Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.33
+0.08
(
+0.34% )
|
23.32
|
400 |
23.36
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.33 |
| 08/14/2026 23:20 | � | 23.33 |
| 08/14/2026 22:30 | � | 23.33 |
| 08/14/2026 22:00 | � | 23.33 |
| 08/14/2026 22:00 | 48053 | 23.33 |
| 08/14/2026 21:59 | 10 | 23.35 |
| 08/14/2026 21:59 | 90 | 23.35 |
| 08/14/2026 21:59 | 18 | 23.34 |
| 08/14/2026 21:59 | 5 | 23.34 |
| 08/14/2026 21:59 | 3 | 23.36 |
| 08/14/2026 21:59 | 14 | 23.37 |
| 08/14/2026 21:59 | 100 | 23.37 |
| 08/14/2026 21:59 | 66 | 23.37 |
| 08/14/2026 21:59 | 23 | 23.37 |
| 08/14/2026 21:59 | 11 | 23.37 |
| 08/14/2026 21:59 | 36 | 23.37 |
| 08/14/2026 21:59 | 41 | 23.37 |
| 08/14/2026 21:59 | 6 | 23.37 |
| 08/14/2026 21:59 | 29 | 23.37 |
| 08/14/2026 21:59 | 1 | 23.37 |
| 08/14/2026 21:59 | 15 | 23.36 |
| 08/14/2026 21:59 | 15 | 23.36 |
| 08/14/2026 21:59 | 137 | 23.36 |
| 08/14/2026 21:59 | 1 | 23.355 |
| 08/14/2026 21:59 | 1 | 23.36 |
| 08/14/2026 21:59 | 1 | 23.36 |
| 08/14/2026 21:59 | 1 | 23.36 |
| 08/14/2026 21:59 | 57 | 23.36 |
| 08/14/2026 21:59 | 75 | 23.36 |
| 08/14/2026 21:59 | 8 | 23.36 |
| 08/14/2026 21:59 | 19 | 23.36 |
| 08/14/2026 21:59 | 1 | 23.36 |
| 08/14/2026 21:59 | 35 | 23.34 |
| 08/14/2026 21:59 | 15 | 23.345 |
| 08/14/2026 21:59 | 1 | 23.345 |
| 08/14/2026 21:59 | 1 | 23.36 |
| 08/14/2026 21:59 | 11 | 23.36 |
| 08/14/2026 21:59 | 7 | 23.36 |
| 08/14/2026 21:59 | 6 | 23.36 |
| 08/14/2026 21:59 | 4 | 23.35 |
| 08/14/2026 21:59 | 142 | 23.35 |
| 08/14/2026 21:59 | 85 | 23.35 |
| 08/14/2026 21:59 | 200 | 23.35 |
| 08/14/2026 21:59 | 24 | 23.35 |
| 08/14/2026 21:59 | 2 | 23.36 |
| 08/14/2026 21:59 | 1 | 23.36 |
| 08/14/2026 21:59 | 10 | 23.37 |
| 08/14/2026 21:59 | 100 | 23.36 |
| 08/14/2026 21:59 | 90 | 23.36 |
| 08/14/2026 21:59 | 29 | 23.35 |
| 08/14/2026 21:59 | 6 | 23.36 |
| 08/14/2026 21:59 | 100 | 23.36 |
| 08/14/2026 21:59 | 4 | 23.36 |
| 08/14/2026 21:59 | 87 | 23.36 |
| 08/14/2026 21:59 | 104 | 23.36 |
| 08/14/2026 21:59 | 2 | 23.34 |
| 08/14/2026 21:59 | 3 | 23.36 |
| 08/14/2026 21:59 | 3 | 23.36 |
| 08/14/2026 21:59 | 48 | 23.345 |
| 08/14/2026 21:59 | 77 | 23.36 |
| 08/14/2026 21:59 | 60 | 23.35 |
| 08/14/2026 21:59 | 39 | 23.35 |
| 08/14/2026 21:59 | 61 | 23.35 |
| 08/14/2026 21:59 | 20 | 23.35 |
| 08/14/2026 21:59 | 1 | 23.35 |
| 08/14/2026 21:59 | 9 | 23.35 |
| 08/14/2026 21:59 | 42 | 23.35 |
| 08/14/2026 21:59 | 100 | 23.35 |
| 08/14/2026 21:59 | 149 | 23.35 |
| 08/14/2026 21:59 | 100 | 23.35 |
| 08/14/2026 21:59 | 44 | 23.34 |
| 08/14/2026 21:59 | 5 | 23.34 |
| 08/14/2026 21:59 | 90 | 23.34 |
| 08/14/2026 21:59 | 10 | 23.34 |
| 08/14/2026 21:59 | 10 | 23.34 |
| 08/14/2026 21:59 | 10 | 23.34 |
| 08/14/2026 21:59 | 4 | 23.33 |
| 08/14/2026 21:59 | 10 | 23.345 |
| 08/14/2026 21:59 | 71 | 23.33 |
| 08/14/2026 21:59 | 10 | 23.345 |
| 08/14/2026 21:59 | 19 | 23.345 |
| 08/14/2026 21:59 | 19 | 23.345 |
| 08/14/2026 21:59 | 6 | 23.36 |
| 08/14/2026 21:59 | 3 | 23.36 |
| 08/14/2026 21:59 | 3 | 23.36 |
| 08/14/2026 21:59 | 3 | 23.36 |
| 08/14/2026 21:59 | 100 | 23.35 |
| 08/14/2026 21:59 | 438 | 23.35 |
| 08/14/2026 21:59 | 5 | 23.35 |
| 08/14/2026 21:59 | 36 | 23.35 |
| 08/14/2026 21:59 | 100 | 23.34 |
| 08/14/2026 21:59 | 400 | 23.34 |
| 08/14/2026 21:59 | 195 | 23.35 |
| 08/14/2026 21:59 | 100 | 23.36 |
| 08/14/2026 21:59 | 200 | 23.36 |
| 08/14/2026 21:59 | 100 | 23.36 |
| 08/14/2026 21:59 | 100 | 23.36 |
| 08/14/2026 21:59 | 100 | 23.36 |
| 08/14/2026 21:59 | 100 | 23.35 |
| 08/14/2026 21:59 | 100 | 23.35 |
| 08/14/2026 21:59 | 359 | 23.35 |
| 08/14/2026 21:59 | 100 | 23.35 |
| 08/14/2026 21:59 | 500 | 23.36 |
| 08/14/2026 21:59 | 20 | 23.36 |
| 08/14/2026 21:59 | 38 | 23.35 |
| 08/14/2026 21:59 | 68 | 23.35 |
| 08/14/2026 21:59 | 32 | 23.35 |
| 08/14/2026 21:59 | 21 | 23.35 |
| 08/14/2026 21:59 | 127 | 23.35 |
| 08/14/2026 21:59 | 1 | 23.35 |
| 08/14/2026 21:59 | 155 | 23.35 |
| 08/14/2026 21:59 | 194 | 23.35 |
| 08/14/2026 21:59 | 100 | 23.34 |
| 08/14/2026 21:59 | 6 | 23.34 |
| 08/14/2026 21:59 | 400 | 23.34 |
| 08/14/2026 21:59 | 400 | 23.34 |
| 08/14/2026 21:59 | 20 | 23.34 |
| 08/14/2026 21:59 | 300 | 23.33 |
| 08/14/2026 21:59 | 27 | 23.33 |
| 08/14/2026 21:59 | 100 | 23.33 |
| 08/14/2026 21:59 | 100 | 23.31 |
| 08/14/2026 21:59 | 101 | 23.31 |
| 08/14/2026 21:59 | 5 | 23.31 |
| 08/14/2026 21:59 | 200 | 23.31 |
| 08/14/2026 21:59 | 100 | 23.31 |
| 08/14/2026 21:59 | 10 | 23.31 |
| 08/14/2026 21:59 | 4 | 23.31 |
| 08/14/2026 21:59 | 6 | 23.31 |
| 08/14/2026 21:59 | 16 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.31 |
| 08/14/2026 21:59 | 22 | 23.32 |
| 08/14/2026 21:59 | 25 | 23.32 |
| 08/14/2026 21:59 | 75 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.32 |
| 08/14/2026 21:59 | 19 | 23.32 |
| 08/14/2026 21:59 | 6 | 23.32 |
| 08/14/2026 21:59 | 275 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.32 |
| 08/14/2026 21:59 | 25 | 23.32 |
| 08/14/2026 21:59 | 25 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.32 |
| 08/14/2026 21:59 | 47 | 23.32 |
| 08/14/2026 21:59 | 53 | 23.32 |
| 08/14/2026 21:59 | 219 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.32 |
| 08/14/2026 21:59 | 1 | 23.32 |
| 08/14/2026 21:59 | 5 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.32 |
| 08/14/2026 21:59 | 2 | 23.32 |
| 08/14/2026 21:59 | 60 | 23.32 |
| 08/14/2026 21:59 | 105 | 23.32 |
| 08/14/2026 21:59 | 46 | 23.32 |
| 08/14/2026 21:59 | 25 | 23.32 |
| 08/14/2026 21:59 | 27 | 23.32 |
| 08/14/2026 21:59 | 657 | 23.32 |
| 08/14/2026 21:59 | 87 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.32 |
| 08/14/2026 21:59 | 218 | 23.32 |
| 08/14/2026 21:59 | 400 | 23.31 |
| 08/14/2026 21:59 | 12 | 23.295 |
| 08/14/2026 21:59 | 24 | 23.295 |
| 08/14/2026 21:59 | 100 | 23.315 |
| 08/14/2026 21:59 | 30 | 23.31 |
| 08/14/2026 21:59 | 2 | 23.31 |
| 08/14/2026 21:59 | 229 | 23.31 |
| 08/14/2026 21:59 | 2 | 23.31 |
| 08/14/2026 21:59 | 40 | 23.31 |
| 08/14/2026 21:59 | 37 | 23.31 |
| 08/14/2026 21:59 | 300 | 23.31 |
| 08/14/2026 21:59 | 80 | 23.31 |
| 08/14/2026 21:59 | 23 | 23.31 |
| 08/14/2026 21:59 | 45 | 23.31 |
| 08/14/2026 21:59 | 30 | 23.31 |
| 08/14/2026 21:59 | 83 | 23.31 |
| 08/14/2026 21:59 | 931 | 23.31 |
| 08/14/2026 21:59 | 169 | 23.31 |
| 08/14/2026 21:59 | 11 | 23.31 |
| 08/14/2026 21:59 | 100 | 23.31 |
| 08/14/2026 21:59 | 220 | 23.32 |
| 08/14/2026 21:59 | 70 | 23.32 |
| 08/14/2026 21:59 | 100 | 23.32 |
| 08/14/2026 21:58 | 5 | 23.33 |
| 08/14/2026 21:58 | 12 | 23.31 |
| 08/14/2026 21:58 | 169 | 23.31 |
| 08/14/2026 21:58 | 4 | 23.31 |
| 08/14/2026 21:58 | 24 | 23.31 |
| 08/14/2026 21:58 | 5 | 23.31 |
| 08/14/2026 21:58 | 33 | 23.31 |
| 08/14/2026 21:58 | 38 | 23.31 |
| 08/14/2026 21:58 | 66 | 23.31 |
| 08/14/2026 21:58 | 5 | 23.34 |
| 08/14/2026 21:57 | 94 | 23.34 |
| 08/14/2026 21:57 | 21 | 23.34 |
| 08/14/2026 21:57 | 80 | 23.34 |
| 08/14/2026 21:57 | 5 | 23.35 |
| 08/14/2026 21:57 | 20 | 23.34 |
| 08/14/2026 21:57 | 200 | 23.33 |
| 08/14/2026 21:57 | 1 | 23.31 |
| 08/14/2026 21:57 | 100 | 23.31 |
| 08/14/2026 21:57 | 67 | 23.31 |
| 08/14/2026 21:57 | 200 | 23.31 |
| 08/14/2026 21:57 | 8 | 23.29 |
| 08/14/2026 21:57 | 31 | 23.29 |
| 08/14/2026 21:57 | 105 | 23.29 |
| 08/14/2026 21:57 | 95 | 23.29 |
| 08/14/2026 21:57 | 30 | 23.28 |
| 08/14/2026 21:57 | 100 | 23.27 |
| 08/14/2026 21:57 | 100 | 23.27 |
| 08/14/2026 21:57 | 200 | 23.27 |
| 08/14/2026 21:57 | 37 | 23.27 |
| 08/14/2026 21:57 | 200 | 23.27 |
| 08/14/2026 21:57 | 2 | 23.27 |
| 08/14/2026 21:57 | 200 | 23.27 |
| 08/14/2026 21:57 | 29 | 23.27 |
| 08/14/2026 21:57 | 84 | 23.24 |
| 08/14/2026 21:57 | 116 | 23.24 |
| 08/14/2026 21:57 | 29 | 23.24 |
| 08/14/2026 21:57 | 40 | 23.23 |
| 08/14/2026 21:57 | 100 | 23.23 |
| 08/14/2026 21:57 | 100 | 23.23 |
| 08/14/2026 21:57 | 214 | 23.23 |
| 08/14/2026 21:57 | 86 | 23.23 |
| 08/14/2026 21:57 | 100 | 23.23 |
| 08/14/2026 21:57 | 1 | 23.23 |
| 08/14/2026 21:57 | 20 | 23.23 |
| 08/14/2026 21:57 | 29 | 23.23 |
| 08/14/2026 21:57 | 55 | 23.23 |
| 08/14/2026 21:57 | 16 | 23.23 |
| 08/14/2026 21:57 | 30 | 23.23 |
| 08/14/2026 21:57 | 24 | 23.22 |
| 08/14/2026 21:57 | 2 | 23.22 |
| 08/14/2026 21:57 | 2 | 23.22 |
| 08/14/2026 21:57 | 4 | 23.22 |
| 08/14/2026 21:57 | 24 | 23.22 |
| 08/14/2026 21:57 | 500 | 23.21 |
| 08/14/2026 21:57 | 100 | 23.21 |
| 08/14/2026 21:57 | 2 | 23.21 |
| 08/14/2026 21:57 | 30 | 23.21 |
| 08/14/2026 21:57 | 15 | 23.21 |
| 08/14/2026 21:57 | 60 | 23.21 |
| 08/14/2026 21:57 | 20 | 23.21 |
| 08/14/2026 21:57 | 80 | 23.21 |
| 08/14/2026 21:57 | 94 | 23.22 |
| 08/14/2026 21:57 | 83 | 23.215 |
| 08/14/2026 21:57 | 6 | 23.21 |
| 08/14/2026 21:57 | 60 | 23.21 |
| 08/14/2026 21:57 | 5 | 23.21 |
| 08/14/2026 21:57 | 133 | 23.22 |
| 08/14/2026 21:57 | 100 | 23.22 |
| 08/14/2026 21:57 | 200 | 23.22 |
| 08/14/2026 21:57 | 45 | 23.23 |
| 08/14/2026 21:57 | 100 | 23.24 |
| 08/14/2026 21:57 | 23 | 23.24 |
| 08/14/2026 21:57 | 4 | 23.24 |
| 08/14/2026 21:57 | 300 | 23.24 |
| 08/14/2026 21:57 | 100 | 23.24 |
| 08/14/2026 21:57 | 142 | 23.24 |
| 08/14/2026 21:57 | 42 | 23.24 |
| 08/14/2026 21:57 | 30 | 23.24 |
| 08/14/2026 21:57 | 67 | 23.24 |
| 08/14/2026 21:57 | 100 | 23.24 |
| 08/14/2026 21:57 | 200 | 23.24 |
| 08/14/2026 21:57 | 5 | 23.25 |
| 08/14/2026 21:57 | 10 | 23.25 |
| 08/14/2026 21:57 | 23 | 23.25 |
| 08/14/2026 21:57 | 3 | 23.25 |
| 08/14/2026 21:57 | 15 | 23.25 |
| 08/14/2026 21:56 | 23 | 23.27 |
| 08/14/2026 21:56 | 146 | 23.28 |
| 08/14/2026 21:56 | 23 | 23.28 |
| 08/14/2026 21:56 | 10 | 23.29 |
| 08/14/2026 21:56 | 31 | 23.28 |
| 08/14/2026 21:56 | 69 | 23.28 |
| 08/14/2026 21:56 | 131 | 23.28 |
| 08/14/2026 21:56 | 23 | 23.29 |
| 08/14/2026 21:56 | 20 | 23.29 |
| 08/14/2026 21:56 | 400 | 23.29 |
| 08/14/2026 21:56 | 2 | 23.29 |
| 08/14/2026 21:56 | 2 | 23.29 |
| 08/14/2026 21:56 | 2 | 23.29 |
| 08/14/2026 21:56 | 93 | 23.29 |
| 08/14/2026 21:56 | 307 | 23.29 |
| 08/14/2026 21:56 | 10 | 23.30 |
| 08/14/2026 21:56 | 88 | 23.30 |
| 08/14/2026 21:56 | 10 | 23.30 |
| 08/14/2026 21:56 | 77 | 23.30 |
| 08/14/2026 21:56 | 215 | 23.30 |
| 08/14/2026 21:56 | 5 | 23.30 |
| 08/14/2026 21:56 | 25 | 23.30 |
| 08/14/2026 21:56 | 35 | 23.30 |
| 08/14/2026 21:56 | 24 | 23.30 |
| 08/14/2026 21:56 | 1 | 23.30 |
| 08/14/2026 21:56 | 5 | 23.32 |
| 08/14/2026 21:56 | 15 | 23.32 |
| 08/14/2026 21:55 | 6 | 23.33 |
| 08/14/2026 21:55 | 5 | 23.315 |
| 08/14/2026 21:55 | 94 | 23.30 |
| 08/14/2026 21:55 | 1 | 23.30 |
| 08/14/2026 21:55 | 40 | 23.30 |
| 08/14/2026 21:55 | 100 | 23.30 |
| 08/14/2026 21:55 | 2 | 23.31 |
| 08/14/2026 21:55 | 1 | 23.31 |
| 08/14/2026 21:55 | 5 | 23.31 |
| 08/14/2026 21:55 | 37 | 23.33 |
| 08/14/2026 21:55 | 23 | 23.33 |
| 08/14/2026 21:55 | 18 | 23.33 |
| 08/14/2026 21:55 | 41 | 23.33 |
| 08/14/2026 21:55 | 41 | 23.33 |
| 08/14/2026 21:55 | 75 | 23.34 |
| 08/14/2026 21:55 | 165 | 23.34 |
| 08/14/2026 21:55 | 35 | 23.34 |
| 08/14/2026 21:55 | 100 | 23.34 |
| 08/14/2026 21:55 | 100 | 23.34 |
| 08/14/2026 21:55 | 200 | 23.34 |
| 08/14/2026 21:55 | 15 | 23.34 |
| 08/14/2026 21:55 | 50 | 23.34 |
| 08/14/2026 21:55 | 400 | 23.34 |
| 08/14/2026 21:55 | 20 | 23.35 |
| 08/14/2026 21:55 | 100 | 23.35 |
| 08/14/2026 21:55 | 4 | 23.36 |
| 08/14/2026 21:54 | 1 | 23.36 |
| 08/14/2026 21:54 | 30 | 23.365 |
| 08/14/2026 21:54 | 1 | 23.38 |
| 08/14/2026 21:54 | 1 | 23.38 |
| 08/14/2026 21:54 | 100 | 23.39 |
| 08/14/2026 21:54 | 1 | 23.39 |
| 08/14/2026 21:54 | 200 | 23.39 |
| 08/14/2026 21:54 | 100 | 23.38 |
| 08/14/2026 21:54 | 100 | 23.38 |
| 08/14/2026 21:54 | 23 | 23.38 |
| 08/14/2026 21:54 | 100 | 23.38 |
| 08/14/2026 21:54 | 77 | 23.38 |
| 08/14/2026 21:54 | 23 | 23.38 |
| 08/14/2026 21:54 | 400 | 23.39 |
| 08/14/2026 21:54 | 50 | 23.39 |
| 08/14/2026 21:54 | 50 | 23.39 |
| 08/14/2026 21:54 | 100 | 23.38 |
| 08/14/2026 21:54 | 20 | 23.38 |
| 08/14/2026 21:54 | 20 | 23.37 |
| 08/14/2026 21:54 | 200 | 23.37 |
| 08/14/2026 21:54 | 6 | 23.36 |
| 08/14/2026 21:54 | 55 | 23.36 |
| 08/14/2026 21:54 | 45 | 23.36 |
| 08/14/2026 21:54 | 10 | 23.36 |
| 08/14/2026 21:54 | 100 | 23.36 |
| 08/14/2026 21:54 | 50 | 23.35 |
| 08/14/2026 21:54 | 2 | 23.35 |
| 08/14/2026 21:54 | 37 | 23.34 |
| 08/14/2026 21:54 | 100 | 23.34 |
| 08/14/2026 21:54 | 4 | 23.33 |
| 08/14/2026 21:53 | 100 | 23.32 |
| 08/14/2026 21:53 | 100 | 23.32 |
| 08/14/2026 21:53 | 20 | 23.32 |
| 08/14/2026 21:53 | 100 | 23.32 |
| 08/14/2026 21:53 | 80 | 23.32 |
| 08/14/2026 21:53 | 20 | 23.32 |
| 08/14/2026 21:53 | 149 | 23.32 |
| 08/14/2026 21:53 | 13 | 23.32 |
| 08/14/2026 21:53 | 100 | 23.33 |
| 08/14/2026 21:53 | 100 | 23.33 |
| 08/14/2026 21:53 | 21 | 23.34 |
| 08/14/2026 21:53 | 13 | 23.34 |
| 08/14/2026 21:53 | 2 | 23.34 |
| 08/14/2026 21:53 | 100 | 23.34 |
| 08/14/2026 21:53 | 52 | 23.33 |
| 08/14/2026 21:53 | 10 | 23.32 |
| 08/14/2026 21:53 | 15 | 23.32 |
| 08/14/2026 21:52 | 145 | 23.33 |
| 08/14/2026 21:52 | 100 | 23.33 |
| 08/14/2026 21:52 | 100 | 23.33 |
| 08/14/2026 21:52 | 27 | 23.34 |
| 08/14/2026 21:52 | 23 | 23.34 |
| 08/14/2026 21:52 | 23 | 23.34 |
| 08/14/2026 21:52 | 23 | 23.34 |
| 08/14/2026 21:52 | 2 | 23.34 |
| 08/14/2026 21:51 | 4 | 23.35 |
| 08/14/2026 21:51 | 100 | 23.35 |
| 08/14/2026 21:51 | 100 | 23.36 |
| 08/14/2026 21:51 | 40 | 23.36 |
| 08/14/2026 21:51 | 25 | 23.36 |
| 08/14/2026 21:51 | 100 | 23.37 |
| 08/14/2026 21:51 | 100 | 23.37 |
| 08/14/2026 21:51 | 100 | 23.37 |
| 08/14/2026 21:51 | 23 | 23.37 |
| 08/14/2026 21:51 | 77 | 23.37 |
| 08/14/2026 21:51 | 23 | 23.37 |
| 08/14/2026 21:51 | 100 | 23.38 |
| 08/14/2026 21:51 | 67 | 23.38 |
| 08/14/2026 21:51 | 100 | 23.38 |
| 08/14/2026 21:51 | 50 | 23.38 |
| 08/14/2026 21:51 | 25 | 23.39 |
| 08/14/2026 21:51 | 1 | 23.38 |
| 08/14/2026 21:51 | 1 | 23.38 |
| 08/14/2026 21:51 | 1 | 23.38 |
| 08/14/2026 21:51 | 3 | 23.38 |
| 08/14/2026 21:51 | 4 | 23.38 |
| 08/14/2026 21:51 | 3 | 23.38 |
| 08/14/2026 21:50 | 1 | 23.38 |
| 08/14/2026 21:50 | 100 | 23.39 |
| 08/14/2026 21:50 | 100 | 23.40 |
| 08/14/2026 21:50 | 199 | 23.40 |
| 08/14/2026 21:50 | 1 | 23.40 |
| 08/14/2026 21:50 | 24 | 23.41 |
| 08/14/2026 21:50 | 1 | 23.41 |
| 08/14/2026 21:50 | 3 | 23.41 |
| 08/14/2026 21:50 | 197 | 23.41 |
| 08/14/2026 21:50 | 10 | 23.41 |
| 08/14/2026 21:50 | 50 | 23.41 |
| 08/14/2026 21:50 | 1 | 23.40 |
| 08/14/2026 21:50 | 1 | 23.40 |
| 08/14/2026 21:50 | 1 | 23.40 |
| 08/14/2026 21:50 | 100 | 23.41 |
| 08/14/2026 21:50 | 1 | 23.40 |
| 08/14/2026 21:50 | 3 | 23.40 |
| 08/14/2026 21:49 | 57 | 23.39 |
| 08/14/2026 21:49 | 22 | 23.39 |
| 08/14/2026 21:49 | 74 | 23.39 |
| 08/14/2026 21:49 | 100 | 23.39 |
| 08/14/2026 21:49 | 30 | 23.39 |
| 08/14/2026 21:49 | 13 | 23.39 |
| 08/14/2026 21:49 | 30 | 23.39 |
| 08/14/2026 21:49 | 13 | 23.39 |
| 08/14/2026 21:49 | 87 | 23.39 |
| 08/14/2026 21:49 | 1 | 23.39 |
| 08/14/2026 21:49 | 126 | 23.40 |
| 08/14/2026 21:49 | 99 | 23.40 |
| 08/14/2026 21:49 | 1 | 23.40 |
| 08/14/2026 21:49 | 100 | 23.40 |
| 08/14/2026 21:49 | 100 | 23.40 |
| 08/14/2026 21:49 | 100 | 23.40 |
| 08/14/2026 21:49 | 13 | 23.40 |
| 08/14/2026 21:49 | 100 | 23.40 |
| 08/14/2026 21:49 | 20 | 23.40 |
| 08/14/2026 21:49 | 100 | 23.40 |
| 08/14/2026 21:49 | 100 | 23.40 |
| 08/14/2026 21:49 | 17 | 23.40 |
| 08/14/2026 21:49 | 100 | 23.41 |
| 08/14/2026 21:48 | 100 | 23.43 |
| 08/14/2026 21:48 | 97 | 23.43 |
| 08/14/2026 21:48 | 3 | 23.43 |
| 08/14/2026 21:48 | 2 | 23.42 |
| 08/14/2026 21:48 | 1 | 23.42 |
| 08/14/2026 21:48 | 41 | 23.42 |
| 08/14/2026 21:48 | 4 | 23.42 |
| 08/14/2026 21:48 | 17 | 23.42 |
| 08/14/2026 21:47 | 5 | 23.41 |
| 08/14/2026 21:47 | 100 | 23.41 |
| 08/14/2026 21:46 | 20 | 23.41 |
| 08/14/2026 21:45 | 1 | 23.37 |
| 08/14/2026 21:45 | 100 | 23.39 |
| 08/14/2026 21:45 | 100 | 23.39 |
| 08/14/2026 21:45 | 100 | 23.39 |
| 08/14/2026 21:45 | 1 | 23.38 |
| 08/14/2026 21:44 | 10 | 23.38 |
| 08/14/2026 21:44 | 42 | 23.37 |
| 08/14/2026 21:44 | 99 | 23.37 |
| 08/14/2026 21:44 | 1 | 23.37 |
| 08/14/2026 21:44 | 6 | 23.37 |
| 08/14/2026 21:44 | 100 | 23.37 |
| 08/14/2026 21:44 | 32 | 23.37 |
| 08/14/2026 21:44 | 35 | 23.355 |
| 08/14/2026 21:44 | 1 | 23.36 |
| 08/14/2026 21:43 | 14 | 23.35 |
| 08/14/2026 21:43 | 100 | 23.36 |
| 08/14/2026 21:43 | 155 | 23.36 |
| 08/14/2026 21:43 | 66 | 23.36 |
| 08/14/2026 21:43 | 171 | 23.37 |
| 08/14/2026 21:43 | 42 | 23.37 |
| 08/14/2026 21:43 | 198 | 23.37 |
| 08/14/2026 21:43 | 100 | 23.37 |
| 08/14/2026 21:43 | 98 | 23.37 |
| 08/14/2026 21:43 | 102 | 23.37 |
| 08/14/2026 21:43 | 67 | 23.37 |
| 08/14/2026 21:43 | 100 | 23.37 |
| 08/14/2026 21:43 | 1 | 23.37 |
| 08/14/2026 21:43 | 198 | 23.38 |
| 08/14/2026 21:43 | 100 | 23.39 |
| 08/14/2026 21:43 | 2 | 23.38 |
| 08/14/2026 21:42 | 100 | 23.38 |
| 08/14/2026 21:42 | 48 | 23.39 |
| 08/14/2026 21:42 | 1 | 23.39 |
| 08/14/2026 21:42 | 50 | 23.39 |
| 08/14/2026 21:42 | 1 | 23.39 |
| 08/14/2026 21:42 | 54 | 23.40 |
| 08/14/2026 21:42 | 10 | 23.40 |
| 08/14/2026 21:41 | 100 | 23.39 |
| 08/14/2026 21:41 | 5 | 23.38 |
| 08/14/2026 21:40 | 1 | 23.37 |
| 08/14/2026 21:40 | 55 | 23.37 |
| 08/14/2026 21:40 | 45 | 23.37 |
| 08/14/2026 21:40 | 50 | 23.36 |
| 08/14/2026 21:40 | 3 | 23.36 |
| 08/14/2026 21:40 | 2 | 23.36 |
| 08/14/2026 21:40 | 33 | 23.35 |
| 08/14/2026 21:40 | 99 | 23.35 |
| 08/14/2026 21:40 | 1 | 23.34 |
| 08/14/2026 21:38 | 24 | 23.35 |
| 08/14/2026 21:38 | 20 | 23.35 |
| 08/14/2026 21:38 | 80 | 23.35 |
| 08/14/2026 21:38 | 100 | 23.34 |
| 08/14/2026 21:38 | 1 | 23.34 |
| 08/14/2026 21:38 | 20 | 23.33 |
| 08/14/2026 21:38 | 2 | 23.32 |
| 08/14/2026 21:36 | 4 | 23.305 |
| 08/14/2026 21:36 | 100 | 23.30 |
| 08/14/2026 21:36 | 96 | 23.30 |
| 08/14/2026 21:36 | 118 | 23.30 |
| 08/14/2026 21:36 | 82 | 23.30 |
| 08/14/2026 21:36 | 3 | 23.30 |
| 08/14/2026 21:36 | 100 | 23.30 |
| 08/14/2026 21:35 | 50 | 23.29 |
| 08/14/2026 21:35 | 1 | 23.29 |
| 08/14/2026 21:35 | 1 | 23.28 |
| 08/14/2026 21:35 | 200 | 23.28 |
| 08/14/2026 21:35 | 63 | 23.28 |
| 08/14/2026 21:35 | 46 | 23.28 |
| 08/14/2026 21:35 | 35 | 23.29 |
| 08/14/2026 21:35 | 100 | 23.29 |
| 08/14/2026 21:35 | 100 | 23.29 |
| 08/14/2026 21:35 | 1 | 23.30 |
| 08/14/2026 21:35 | 50 | 23.30 |
| 08/14/2026 21:35 | 1 | 23.30 |
| 08/14/2026 21:35 | 1 | 23.30 |
| 08/14/2026 21:35 | 50 | 23.30 |
| 08/14/2026 21:35 | 1 | 23.30 |
| 08/14/2026 21:35 | 100 | 23.30 |
| 08/14/2026 21:35 | 50 | 23.30 |
| 08/14/2026 21:35 | 1 | 23.30 |
| 08/14/2026 21:35 | 24 | 23.30 |
| 08/14/2026 21:35 | 25 | 23.31 |
| 08/14/2026 21:35 | 85 | 23.31 |
| 08/14/2026 21:35 | 60 | 23.31 |
| 08/14/2026 21:34 | 113 | 23.34 |
| 08/14/2026 21:34 | 100 | 23.34 |
| 08/14/2026 21:34 | 200 | 23.34 |
| 08/14/2026 21:34 | 100 | 23.34 |
| 08/14/2026 21:33 | 20 | 23.34 |
| 08/14/2026 21:33 | 1 | 23.335 |
| 08/14/2026 21:33 | 16 | 23.33 |
| 08/14/2026 21:33 | 184 | 23.33 |
| 08/14/2026 21:33 | 100 | 23.33 |
| 08/14/2026 21:33 | 5 | 23.33 |
| 08/14/2026 21:32 | 80 | 23.32 |
| 08/14/2026 21:32 | 100 | 23.32 |
| 08/14/2026 21:32 | 20 | 23.32 |
| 08/14/2026 21:31 | 78 | 23.31 |
| 08/14/2026 21:31 | 1 | 23.31 |
| 08/14/2026 21:31 | 200 | 23.31 |
| 08/14/2026 21:31 | 2 | 23.31 |
| 08/14/2026 21:30 | 1 | 23.29 |
| 08/14/2026 21:30 | 7 | 23.29 |
| 08/14/2026 21:30 | 4 | 23.29 |
| 08/14/2026 21:30 | 1 | 23.29 |
| 08/14/2026 21:30 | 1 | 23.29 |
| 08/14/2026 21:30 | 1 | 23.29 |
| 08/14/2026 21:30 | 5 | 23.29 |
| 08/14/2026 21:30 | 5 | 23.29 |
| 08/14/2026 21:30 | 36 | 23.29 |
| 08/14/2026 21:30 | 59 | 23.29 |
| 08/14/2026 21:30 | 100 | 23.29 |
| 08/14/2026 21:30 | 75 | 23.28 |
| 08/14/2026 21:30 | 6 | 23.275 |
| 08/14/2026 21:29 | 6 | 23.275 |
| 08/14/2026 21:29 | 100 | 23.28 |
| 08/14/2026 21:29 | 4 | 23.28 |
| 08/14/2026 21:29 | 8 | 23.28 |
| 08/14/2026 21:29 | 92 | 23.28 |
| 08/14/2026 21:29 | 4 | 23.28 |
| 08/14/2026 21:29 | 24 | 23.28 |
| 08/14/2026 21:29 | 14 | 23.28 |
| 08/14/2026 21:29 | 5 | 23.30 |
| 08/14/2026 21:29 | 69 | 23.31 |
| 08/14/2026 21:29 | 60 | 23.31 |
| 08/14/2026 21:29 | 54 | 23.32 |
| 08/14/2026 21:29 | 100 | 23.32 |
| 08/14/2026 21:29 | 43 | 23.32 |
| 08/14/2026 21:29 | 100 | 23.32 |
| 08/14/2026 21:29 | 47 | 23.32 |
| 08/14/2026 21:29 | 100 | 23.32 |
| 08/14/2026 21:29 | 23 | 23.32 |
| 08/14/2026 21:29 | 1 | 23.33 |
| 08/14/2026 21:27 | 1 | 23.33 |
| 08/14/2026 21:27 | 10 | 23.34 |
| 08/14/2026 21:27 | 53 | 23.34 |
| 08/14/2026 21:27 | 7 | 23.325 |
| 08/14/2026 21:27 | 11 | 23.33 |
| 08/14/2026 21:27 | 110 | 23.32 |
| 08/14/2026 21:27 | 90 | 23.32 |
| 08/14/2026 21:27 | 10 | 23.32 |
| 08/14/2026 21:27 | 15 | 23.32 |
| 08/14/2026 21:27 | 100 | 23.32 |
| 08/14/2026 21:27 | 100 | 23.32 |
| 08/14/2026 21:25 | 64 | 23.35 |
| 08/14/2026 21:25 | 200 | 23.34 |
| 08/14/2026 21:25 | 200 | 23.34 |
| 08/14/2026 21:25 | 46 | 23.34 |
| 08/14/2026 21:25 | 54 | 23.34 |
| 08/14/2026 21:25 | 22 | 23.34 |
| 08/14/2026 21:25 | 200 | 23.35 |
| 08/14/2026 21:25 | 120 | 23.36 |
| 08/14/2026 21:25 | 20 | 23.35 |
| 08/14/2026 21:25 | 12 | 23.35 |
| 08/14/2026 21:23 | 80 | 23.34 |
| 08/14/2026 21:23 | 20 | 23.34 |
| 08/14/2026 21:23 | 6 | 23.33 |
| 08/14/2026 21:23 | 2 | 23.33 |
| 08/14/2026 21:23 | 1 | 23.33 |
| 08/14/2026 21:23 | 100 | 23.315 |
| 08/14/2026 21:17 | 1 | 23.32 |
| 08/14/2026 21:15 | 100 | 23.32 |
| 08/14/2026 21:15 | 69 | 23.31 |
| 08/14/2026 21:15 | 31 | 23.31 |
| 08/14/2026 21:15 | 10 | 23.30 |
| 08/14/2026 21:15 | 13 | 23.30 |
| 08/14/2026 21:15 | 100 | 23.30 |
| 08/14/2026 21:13 | 100 | 23.28 |
| 08/14/2026 21:13 | 1 | 23.27 |
| 08/14/2026 21:11 | 45 | 23.28 |
| 08/14/2026 21:08 | 8 | 23.28 |
| 08/14/2026 21:08 | 100 | 23.29 |
| 08/14/2026 21:08 | 100 | 23.29 |
| 08/14/2026 21:08 | 26 | 23.29 |
| 08/14/2026 21:08 | 20 | 23.29 |
| 08/14/2026 21:08 | 106 | 23.30 |
| 08/14/2026 21:08 | 43 | 23.30 |
| 08/14/2026 21:08 | 1 | 23.30 |
| 08/14/2026 21:08 | 92 | 23.30 |
| 08/14/2026 21:08 | 158 | 23.30 |
| 08/14/2026 21:08 | 20 | 23.30 |
| 08/14/2026 21:08 | 72 | 23.30 |
| 08/14/2026 21:08 | 28 | 23.30 |
| 08/14/2026 21:08 | 22 | 23.30 |
| 08/14/2026 21:08 | 63 | 23.30 |
| 08/14/2026 21:08 | 3 | 23.30 |
| 08/14/2026 21:08 | 92 | 23.31 |
| 08/14/2026 21:08 | 208 | 23.31 |
| 08/14/2026 21:07 | 20 | 23.325 |
| 08/14/2026 21:05 | 20 | 23.325 |
| 08/14/2026 21:02 | 53 | 23.33 |
| 08/14/2026 21:02 | 4 | 23.33 |
| 08/14/2026 21:02 | 1 | 23.32 |
| 08/14/2026 21:02 | 100 | 23.32 |
| 08/14/2026 21:02 | 36 | 23.32 |
| 08/14/2026 21:02 | 64 | 23.32 |
| 08/14/2026 21:02 | 8 | 23.31 |
| 08/14/2026 21:02 | 20 | 23.31 |
| 08/14/2026 21:02 | 8 | 23.31 |
| 08/14/2026 21:01 | 100 | 23.30 |
| 08/14/2026 21:01 | 1 | 23.30 |
| 08/14/2026 21:01 | 4 | 23.29 |
| 08/14/2026 21:01 | 100 | 23.29 |
| 08/14/2026 21:01 | 10 | 23.29 |
| 08/14/2026 21:01 | 90 | 23.29 |
| 08/14/2026 21:01 | 3 | 23.28 |
| 08/14/2026 21:01 | 1 | 23.28 |
| 08/14/2026 21:01 | 2 | 23.28 |
| 08/14/2026 21:01 | 1 | 23.28 |
| 08/14/2026 21:01 | 1 | 23.28 |
| 08/14/2026 21:01 | 39 | 23.27 |
| 08/14/2026 21:01 | 9 | 23.27 |
| 08/14/2026 21:00 | 100 | 23.25 |
| 08/14/2026 20:59 | 1 | 23.27 |
| 08/14/2026 20:57 | 50 | 23.25 |
| 08/14/2026 20:55 | 2 | 23.245 |
| 08/14/2026 20:55 | 2 | 23.24 |
| 08/14/2026 20:50 | 46 | 23.26 |
| 08/14/2026 20:50 | 26 | 23.26 |
| 08/14/2026 20:50 | 80 | 23.26 |
| 08/14/2026 20:50 | 44 | 23.26 |
| 08/14/2026 20:50 | 2 | 23.26 |
| 08/14/2026 20:50 | 18 | 23.26 |
| 08/14/2026 20:50 | 2 | 23.26 |
| 08/14/2026 20:50 | 1 | 23.26 |
| 08/14/2026 20:48 | 100 | 23.235 |
| 08/14/2026 20:47 | 3 | 23.24 |
| 08/14/2026 20:47 | 6 | 23.24 |
| 08/14/2026 20:47 | 90 | 23.24 |
| 08/14/2026 20:47 | 1 | 23.25 |
| 08/14/2026 20:47 | 99 | 23.25 |
| 08/14/2026 20:47 | 1 | 23.24 |
| 08/14/2026 20:47 | 9 | 23.24 |
| 08/14/2026 20:47 | 5 | 23.24 |
| 08/14/2026 20:47 | 56 | 23.24 |
| 08/14/2026 20:47 | 66 | 23.24 |
| 08/14/2026 20:47 | 100 | 23.25 |
| 08/14/2026 20:47 | 9 | 23.25 |
| 08/14/2026 20:47 | 20 | 23.25 |
| 08/14/2026 20:40 | 26 | 23.275 |
| 08/14/2026 20:40 | 5 | 23.30 |
| 08/14/2026 20:40 | 2 | 23.30 |
| 08/14/2026 20:40 | 2 | 23.30 |
| 08/14/2026 20:40 | 3 | 23.30 |
| 08/14/2026 20:40 | 18 | 23.30 |
| 08/14/2026 20:40 | 1 | 23.30 |
| 08/14/2026 20:40 | 1 | 23.30 |
| 08/14/2026 20:39 | 2 | 23.26 |
| 08/14/2026 20:37 | 87 | 23.26 |
| 08/14/2026 20:36 | 2 | 23.26 |
| 08/14/2026 20:36 | 50 | 23.27 |
| 08/14/2026 20:35 | 2 | 23.26 |
| 08/14/2026 20:34 | 100 | 23.27 |
| 08/14/2026 20:32 | 13 | 23.29 |
| 08/14/2026 20:24 | 100 | 23.26 |
| 08/14/2026 20:23 | 1 | 23.26 |
| 08/14/2026 20:23 | 10 | 23.31 |
| 08/14/2026 20:23 | 17 | 23.31 |
| 08/14/2026 20:23 | 1 | 23.31 |
| 08/14/2026 20:22 | 25 | 23.31 |
| 08/14/2026 20:22 | 4 | 23.31 |
| 08/14/2026 20:22 | 4 | 23.31 |
| 08/14/2026 20:20 | 4 | 23.25 |
| 08/14/2026 20:20 | 96 | 23.26 |
| 08/14/2026 20:19 | 4 | 23.26 |
| 08/14/2026 20:19 | 18 | 23.26 |
| 08/14/2026 20:19 | 1 | 23.26 |
| 08/14/2026 20:18 | 4 | 23.26 |
| 08/14/2026 20:18 | 4 | 23.25 |
| 08/14/2026 20:17 | 4 | 23.25 |
| 08/14/2026 20:16 | 16 | 23.25 |
| 08/14/2026 20:16 | 24 | 23.25 |
| 08/14/2026 20:16 | 86 | 23.26 |
| 08/14/2026 20:16 | 3 | 23.26 |
| 08/14/2026 20:16 | 4 | 23.26 |
| 08/14/2026 20:15 | 4 | 23.26 |
| 08/14/2026 20:14 | 3 | 23.26 |
| 08/14/2026 20:14 | 200 | 23.27 |
| 08/14/2026 20:14 | 1 | 23.27 |
| 08/14/2026 20:14 | 1 | 23.27 |
| 08/14/2026 20:14 | 1 | 23.27 |
| 08/14/2026 20:14 | 1 | 23.27 |
| 08/14/2026 20:14 | 100 | 23.27 |
| 08/14/2026 20:14 | 36 | 23.27 |
| 08/14/2026 20:14 | 60 | 23.27 |
| 08/14/2026 20:13 | 8 | 23.28 |
| 08/14/2026 20:13 | 100 | 23.28 |
| 08/14/2026 20:13 | 100 | 23.28 |
| 08/14/2026 20:13 | 60 | 23.29 |
| 08/14/2026 20:13 | 100 | 23.29 |
| 08/14/2026 20:13 | 60 | 23.29 |
| 08/14/2026 20:13 | 100 | 23.29 |
| 08/14/2026 20:13 | 10 | 23.31 |
| 08/14/2026 20:13 | 100 | 23.30 |
| 08/14/2026 20:13 | 10 | 23.29 |
| 08/14/2026 20:13 | 90 | 23.29 |
| 08/14/2026 20:13 | 10 | 23.285 |
| 08/14/2026 20:13 | 20 | 23.29 |
| 08/14/2026 20:13 | 100 | 23.28 |
| 08/14/2026 20:13 | 100 | 23.27 |
| 08/14/2026 20:13 | 2 | 23.255 |
| 08/14/2026 20:13 | 31 | 23.24 |
| 08/14/2026 20:13 | 98 | 23.24 |
| 08/14/2026 20:13 | 1 | 23.24 |
| 08/14/2026 20:13 | 1 | 23.24 |
| 08/14/2026 20:13 | 4 | 23.22 |
| 08/14/2026 20:13 | 1 | 23.22 |
| 08/14/2026 20:13 | 100 | 23.22 |
| 08/14/2026 20:13 | 16 | 23.22 |
| 08/14/2026 20:13 | 84 | 23.22 |
| 08/14/2026 20:09 | 4 | 23.19 |
| 08/14/2026 20:07 | 91 | 23.15 |
| 08/14/2026 20:07 | 9 | 23.15 |
| 08/14/2026 20:07 | 200 | 23.15 |
| 08/14/2026 20:07 | 91 | 23.15 |
| 08/14/2026 20:07 | 9 | 23.15 |
| 08/14/2026 20:07 | 75 | 23.15 |
| 08/14/2026 20:07 | 100 | 23.13 |
| 08/14/2026 20:07 | 100 | 23.15 |
| 08/14/2026 20:07 | 29 | 23.17 |
| 08/14/2026 20:07 | 2 | 23.17 |
| 08/14/2026 20:07 | 1 | 23.17 |
| 08/14/2026 20:07 | 2 | 23.17 |
| 08/14/2026 20:07 | 100 | 23.17 |
| 08/14/2026 20:07 | 1 | 23.17 |
| 08/14/2026 20:07 | 1 | 23.17 |
| 08/14/2026 20:07 | 1 | 23.17 |
| 08/14/2026 20:07 | 2 | 23.17 |
| 08/14/2026 20:07 | 3 | 23.17 |
| 08/14/2026 20:07 | 1 | 23.17 |
| 08/14/2026 20:07 | 1 | 23.17 |
| 08/14/2026 20:07 | 1 | 23.17 |
| 08/14/2026 20:07 | 1 | 23.17 |
| 08/14/2026 20:07 | 5 | 23.17 |
| 08/14/2026 20:07 | 7 | 23.17 |
| 08/14/2026 20:07 | 2 | 23.17 |
| 08/14/2026 20:07 | 10 | 23.17 |
| 08/14/2026 20:07 | 1 | 23.17 |
| 08/14/2026 20:07 | 3 | 23.17 |
| 08/14/2026 20:07 | 3 | 23.17 |
| 08/14/2026 20:07 | 1 | 23.17 |
| 08/14/2026 20:07 | 5 | 23.17 |
| 08/14/2026 20:07 | 1 | 23.17 |
| 08/14/2026 20:07 | 2 | 23.17 |
| 08/14/2026 20:07 | 2 | 23.17 |
| 08/14/2026 20:07 | 3 | 23.17 |
| 08/14/2026 20:07 | 38 | 23.17 |
| 08/14/2026 20:07 | 62 | 23.17 |
| 08/14/2026 20:07 | 1 | 23.17 |
| 08/14/2026 20:07 | 30 | 23.17 |
| 08/14/2026 20:07 | 200 | 23.18 |
| 08/14/2026 20:00 | 5 | 23.18 |
| 08/14/2026 19:59 | 1 | 23.195 |
| 08/14/2026 19:59 | 10 | 23.195 |
| 08/14/2026 19:59 | 4 | 23.195 |
| 08/14/2026 19:59 | 1 | 23.18 |
| 08/14/2026 19:58 | 1 | 23.17 |
| 08/14/2026 19:58 | 23 | 23.22 |
| 08/14/2026 19:58 | 100 | 23.20 |
| 08/14/2026 19:58 | 1 | 23.18 |
| 08/14/2026 19:58 | 39 | 23.17 |
| 08/14/2026 19:58 | 9 | 23.17 |
| 08/14/2026 19:58 | 8 | 23.17 |
| 08/14/2026 19:58 | 100 | 23.17 |
| 08/14/2026 19:58 | 1 | 23.16 |
| 08/14/2026 19:58 | 28 | 23.16 |
| 08/14/2026 19:58 | 1 | 23.16 |
| 08/14/2026 19:55 | 11 | 23.12 |
| 08/14/2026 19:55 | 68 | 23.15 |
| 08/14/2026 19:55 | 32 | 23.15 |
| 08/14/2026 19:55 | 200 | 23.14 |
| 08/14/2026 19:55 | 100 | 23.14 |
| 08/14/2026 19:55 | 100 | 23.14 |
| 08/14/2026 19:54 | 100 | 23.13 |
| 08/14/2026 19:54 | 100 | 23.14 |
| 08/14/2026 19:54 | 124 | 23.14 |
| 08/14/2026 19:54 | 11 | 23.15 |
| 08/14/2026 19:54 | 100 | 23.15 |
| 08/14/2026 19:54 | 60 | 23.15 |
| 08/14/2026 19:54 | 23 | 23.15 |
| 08/14/2026 19:54 | 100 | 23.13 |
| 08/14/2026 19:54 | 100 | 23.11 |
| 08/14/2026 19:54 | 4 | 23.10 |
| 08/14/2026 19:54 | 36 | 23.10 |
| 08/14/2026 19:54 | 85 | 23.10 |
| 08/14/2026 19:54 | 60 | 23.10 |
| 08/14/2026 19:54 | 40 | 23.10 |
| 08/14/2026 19:54 | 87 | 23.09 |
| 08/14/2026 19:54 | 100 | 23.09 |
| 08/14/2026 19:54 | 200 | 23.10 |
| 08/14/2026 19:54 | 30 | 23.10 |
| 08/14/2026 19:54 | 28 | 23.10 |
| 08/14/2026 19:54 | 38 | 23.10 |
| 08/14/2026 19:54 | 34 | 23.10 |
| 08/14/2026 19:54 | 66 | 23.10 |
| 08/14/2026 19:54 | 13 | 23.11 |
| 08/14/2026 19:54 | 42 | 23.12 |
| 08/14/2026 19:54 | 58 | 23.12 |
| 08/14/2026 19:54 | 37 | 23.11 |
| 08/14/2026 19:54 | 42 | 23.11 |
| 08/14/2026 19:54 | 29 | 23.11 |
| 08/14/2026 19:54 | 50 | 23.11 |
| 08/14/2026 19:54 | 42 | 23.12 |
| 08/14/2026 19:54 | 3 | 23.11 |
| 08/14/2026 19:54 | 22 | 23.11 |
| 08/14/2026 19:54 | 100 | 23.11 |
| 08/14/2026 19:54 | 1 | 23.12 |
| 08/14/2026 19:49 | 43 | 23.13 |
| 08/14/2026 19:45 | 1 | 23.13 |
| 08/14/2026 19:38 | 3 | 23.13 |
| 08/14/2026 19:33 | 95 | 23.20 |
| 08/14/2026 19:33 | 58 | 23.20 |
| 08/14/2026 19:33 | 142 | 23.20 |
| 08/14/2026 19:33 | 28 | 23.20 |
| 08/14/2026 19:33 | 28 | 23.19 |
| 08/14/2026 19:33 | 23 | 23.19 |
| 08/14/2026 19:33 | 5 | 23.16 |
| 08/14/2026 19:30 | 1 | 23.17 |
| 08/14/2026 19:30 | 99 | 23.175 |
| 08/14/2026 19:30 | 1 | 23.175 |
| 08/14/2026 19:30 | 100 | 23.175 |
| 08/14/2026 19:30 | 1 | 23.19 |
| 08/14/2026 19:24 | 25 | 23.225 |
| 08/14/2026 19:23 | 4 | 23.225 |
| 08/14/2026 19:21 | 14 | 23.23 |
| 08/14/2026 19:21 | 13 | 23.23 |
| 08/14/2026 19:21 | 73 | 23.23 |
| 08/14/2026 19:21 | 27 | 23.23 |
| 08/14/2026 19:21 | 100 | 23.22 |
| 08/14/2026 19:20 | 8 | 23.195 |
| 08/14/2026 19:17 | 5 | 23.195 |
| 08/14/2026 19:17 | 8 | 23.20 |
| 08/14/2026 19:17 | 19 | 23.20 |
| 08/14/2026 19:17 | 2 | 23.21 |
| 08/14/2026 19:17 | 3 | 23.21 |
| 08/14/2026 19:17 | 2 | 23.21 |
| 08/14/2026 19:16 | 9 | 23.185 |
| 08/14/2026 19:16 | 3 | 23.185 |
| 08/14/2026 19:15 | 9 | 23.195 |
| 08/14/2026 19:04 | 1 | 23.13 |
| 08/14/2026 19:03 | 1 | 23.16 |
| 08/14/2026 19:02 | 2 | 23.16 |
| 08/14/2026 19:02 | 2 | 23.16 |
| 08/14/2026 19:02 | 3 | 23.16 |
| 08/14/2026 19:02 | 3 | 23.16 |
| 08/14/2026 19:02 | 3 | 23.16 |
| 08/14/2026 19:02 | 3 | 23.16 |
| 08/14/2026 19:01 | 7 | 23.16 |
| 08/14/2026 19:00 | 25 | 23.18 |
| 08/14/2026 19:00 | 20 | 23.19 |
| 08/14/2026 19:00 | 2 | 23.19 |
| 08/14/2026 19:00 | 100 | 23.18 |
| 08/14/2026 19:00 | 27 | 23.18 |
| 08/14/2026 19:00 | 100 | 23.18 |
| 08/14/2026 19:00 | 56 | 23.17 |
| 08/14/2026 19:00 | 8 | 23.16 |
| 08/14/2026 18:59 | 9 | 23.14 |
| 08/14/2026 18:54 | 24 | 23.15 |
| 08/14/2026 18:54 | 100 | 23.15 |
| 08/14/2026 18:53 | 10 | 23.195 |
| 08/14/2026 18:51 | 1 | 23.21 |
| 08/14/2026 18:50 | 1 | 23.19 |
| 08/14/2026 18:50 | 65 | 23.19 |
| 08/14/2026 18:39 | 6 | 23.21 |
| 08/14/2026 18:39 | 8 | 23.21 |
| 08/14/2026 18:38 | 2 | 23.22 |
| 08/14/2026 18:38 | 36 | 23.21 |
| 08/14/2026 18:33 | 10 | 23.23 |
| 08/14/2026 18:33 | 4 | 23.235 |
| 08/14/2026 18:32 | 10 | 23.245 |
| 08/14/2026 18:25 | 100 | 23.285 |
| 08/14/2026 18:25 | 100 | 23.28 |
| 08/14/2026 18:25 | 20 | 23.28 |
| 08/14/2026 18:25 | 40 | 23.28 |
| 08/14/2026 18:25 | 20 | 23.26 |
| 08/14/2026 18:25 | 1 | 23.25 |
| 08/14/2026 18:25 | 100 | 23.25 |
| 08/14/2026 18:25 | 2 | 23.24 |
| 08/14/2026 18:25 | 1 | 23.22 |
| 08/14/2026 18:25 | 31 | 23.21 |
| 08/14/2026 18:25 | 1 | 23.19 |
| 08/14/2026 18:24 | 3 | 23.18 |
| 08/14/2026 18:22 | 100 | 23.20 |
| 08/14/2026 18:20 | 50 | 23.18 |
| 08/14/2026 18:20 | 50 | 23.18 |
| 08/14/2026 18:20 | 32 | 23.18 |
| 08/14/2026 18:20 | 24 | 23.18 |
| 08/14/2026 18:20 | 100 | 23.19 |
| 08/14/2026 18:19 | 94 | 23.19 |
| 08/14/2026 18:19 | 37 | 23.19 |
| 08/14/2026 18:19 | 100 | 23.19 |
| 08/14/2026 18:15 | 100 | 23.26 |
| 08/14/2026 18:15 | 20 | 23.27 |
| 08/14/2026 18:13 | 100 | 23.30 |
| 08/14/2026 18:13 | 20 | 23.28 |
| 08/14/2026 18:10 | 1 | 23.28 |
| 08/14/2026 18:02 | 8 | 23.325 |
| 08/14/2026 18:02 | 1 | 23.34 |
| 08/14/2026 18:02 | 1 | 23.37 |
| 08/14/2026 18:02 | 16 | 23.35 |
| 08/14/2026 18:02 | 1 | 23.35 |
| 08/14/2026 18:02 | 6 | 23.36 |
| 08/14/2026 18:02 | 4 | 23.36 |
| 08/14/2026 18:02 | 1 | 23.37 |
| 08/14/2026 18:02 | 1 | 23.37 |
| 08/14/2026 18:02 | 1 | 23.37 |
| 08/14/2026 18:02 | 1 | 23.37 |
| 08/14/2026 18:02 | 1 | 23.37 |
| 08/14/2026 18:02 | 1 | 23.37 |
| 08/14/2026 18:02 | 4 | 23.37 |
| 08/14/2026 18:02 | 2 | 23.37 |
| 08/14/2026 18:02 | 1 | 23.37 |
| 08/14/2026 18:02 | 16 | 23.37 |
| 08/14/2026 18:01 | 1 | 23.37 |
| 08/14/2026 18:01 | 1 | 23.37 |
| 08/14/2026 18:01 | 4 | 23.37 |
| 08/14/2026 18:00 | 5 | 23.38 |
| 08/14/2026 18:00 | 100 | 23.42 |
| 08/14/2026 17:59 | 13 | 23.39 |
| 08/14/2026 17:59 | 100 | 23.39 |
| 08/14/2026 17:59 | 12 | 23.39 |
| 08/14/2026 17:59 | 13 | 23.40 |
| 08/14/2026 17:59 | 1 | 23.41 |
| 08/14/2026 17:59 | 2 | 23.41 |
| 08/14/2026 17:59 | 1 | 23.41 |
| 08/14/2026 17:59 | 9 | 23.41 |
| 08/14/2026 17:59 | 100 | 23.40 |
| 08/14/2026 17:59 | 1 | 23.41 |
| 08/14/2026 17:59 | 2 | 23.41 |
| 08/14/2026 17:59 | 1 | 23.41 |
| 08/14/2026 17:59 | 9 | 23.41 |
| 08/14/2026 17:59 | 96 | 23.41 |
| 08/14/2026 17:59 | 1 | 23.41 |
| 08/14/2026 17:59 | 3 | 23.41 |
| 08/14/2026 17:59 | 6 | 23.44 |
| 08/14/2026 17:59 | 4 | 23.44 |
| 08/14/2026 17:59 | 1 | 23.44 |
| 08/14/2026 17:59 | 1 | 23.45 |
| 08/14/2026 17:59 | 1 | 23.45 |
| 08/14/2026 17:59 | 1 | 23.45 |
| 08/14/2026 17:59 | 5 | 23.45 |
| 08/14/2026 17:59 | 1 | 23.45 |
| 08/14/2026 17:59 | 1 | 23.45 |
| 08/14/2026 17:59 | 1 | 23.45 |
| 08/14/2026 17:59 | 1 | 23.45 |
| 08/14/2026 17:59 | 5 | 23.45 |
| 08/14/2026 17:59 | 1 | 23.45 |
| 08/14/2026 17:59 | 1 | 23.45 |
| 08/14/2026 17:58 | 1 | 23.45 |
| 08/14/2026 17:58 | 1 | 23.45 |
| 08/14/2026 17:58 | 1 | 23.45 |
| 08/14/2026 17:58 | 1 | 23.46 |
| 08/14/2026 17:58 | 5 | 23.46 |
| 08/14/2026 17:57 | 1 | 23.45 |
| 08/14/2026 17:57 | 5 | 23.46 |
| 08/14/2026 17:56 | 5 | 23.45 |
| 08/14/2026 17:55 | 22 | 23.46 |
| 08/14/2026 17:54 | 12 | 23.46 |
| 08/14/2026 17:53 | 8 | 23.46 |
| 08/14/2026 17:52 | 30 | 23.48 |
| 08/14/2026 17:52 | 2 | 23.45 |
| 08/14/2026 17:52 | 6 | 23.45 |
| 08/14/2026 17:51 | 6 | 23.45 |
| 08/14/2026 17:51 | 2 | 23.45 |
| 08/14/2026 17:51 | 50 | 23.46 |
| 08/14/2026 17:51 | 50 | 23.46 |
| 08/14/2026 17:50 | 25 | 23.46 |
| 08/14/2026 17:50 | 1 | 23.46 |
| 08/14/2026 17:50 | 25 | 23.48 |
| 08/14/2026 17:50 | 22 | 23.48 |
| 08/14/2026 17:50 | 2 | 23.50 |
| 08/14/2026 17:49 | 14 | 23.49 |
| 08/14/2026 17:49 | 3 | 23.49 |
| 08/14/2026 17:49 | 24 | 23.49 |
| 08/14/2026 17:49 | 1 | 23.49 |
| 08/14/2026 17:49 | 43 | 23.49 |
| 08/14/2026 17:49 | 10 | 23.49 |
| 08/14/2026 17:49 | 1 | 23.49 |
| 08/14/2026 17:49 | 100 | 23.49 |
| 08/14/2026 17:49 | 6 | 23.49 |
| 08/14/2026 17:47 | 4 | 23.49 |
| 08/14/2026 17:46 | 4 | 23.48 |
| 08/14/2026 17:46 | 6 | 23.48 |
| 08/14/2026 17:46 | 10 | 23.48 |
| 08/14/2026 17:41 | 50 | 23.44 |
| 08/14/2026 17:40 | 2 | 23.44 |
| 08/14/2026 17:40 | 67 | 23.44 |
| 08/14/2026 17:40 | 16 | 23.48 |
| 08/14/2026 17:40 | 84 | 23.48 |
| 08/14/2026 17:40 | 84 | 23.48 |
| 08/14/2026 17:40 | 16 | 23.48 |
| 08/14/2026 17:40 | 73 | 23.48 |
| 08/14/2026 17:40 | 2 | 23.48 |
| 08/14/2026 17:39 | 18 | 23.45 |
| 08/14/2026 17:38 | 1 | 23.45 |
| 08/14/2026 17:38 | 1 | 23.44 |
| 08/14/2026 17:37 | 73 | 23.45 |
| 08/14/2026 17:37 | 27 | 23.45 |
| 08/14/2026 17:37 | 43 | 23.43 |
| 08/14/2026 17:37 | 135 | 23.44 |
| 08/14/2026 17:37 | 105 | 23.44 |
| 08/14/2026 17:37 | 11 | 23.44 |
| 08/14/2026 17:37 | 3 | 23.44 |
| 08/14/2026 17:37 | 3 | 23.44 |
| 08/14/2026 17:37 | 73 | 23.45 |
| 08/14/2026 17:37 | 249 | 23.44 |
| 08/14/2026 17:37 | 40 | 23.44 |
| 08/14/2026 17:37 | 100 | 23.44 |
| 08/14/2026 17:37 | 100 | 23.44 |
| 08/14/2026 17:37 | 4 | 23.44 |
| 08/14/2026 17:37 | 1 | 23.44 |
| 08/14/2026 17:36 | 1 | 23.46 |
| 08/14/2026 17:36 | 70 | 23.46 |
| 08/14/2026 17:36 | 100 | 23.45 |
| 08/14/2026 17:36 | 100 | 23.45 |
| 08/14/2026 17:36 | 4 | 23.46 |
| 08/14/2026 17:36 | 100 | 23.46 |
| 08/14/2026 17:36 | 3 | 23.46 |
| 08/14/2026 17:36 | 4 | 23.46 |
| 08/14/2026 17:36 | 50 | 23.47 |
| 08/14/2026 17:36 | 3 | 23.48 |
| 08/14/2026 17:36 | 50 | 23.48 |
| 08/14/2026 17:36 | 50 | 23.48 |
| 08/14/2026 17:36 | 100 | 23.48 |
| 08/14/2026 17:36 | 50 | 23.48 |
| 08/14/2026 17:36 | 47 | 23.48 |
| 08/14/2026 17:36 | 3 | 23.48 |
| 08/14/2026 17:34 | 7 | 23.47 |
| 08/14/2026 17:30 | 13 | 23.50 |
| 08/14/2026 17:30 | 33 | 23.50 |
| 08/14/2026 17:30 | 30 | 23.49 |
| 08/14/2026 17:30 | 11 | 23.48 |
| 08/14/2026 17:30 | 4 | 23.48 |
| 08/14/2026 17:30 | 5 | 23.48 |
| 08/14/2026 17:30 | 3 | 23.47 |
| 08/14/2026 17:30 | 100 | 23.47 |
| 08/14/2026 17:30 | 1 | 23.45 |
| 08/14/2026 17:29 | 1 | 23.45 |
| 08/14/2026 17:29 | 1 | 23.435 |
| 08/14/2026 17:29 | 1 | 23.45 |
| 08/14/2026 17:27 | 1 | 23.45 |
| 08/14/2026 17:25 | 1 | 23.45 |
| 08/14/2026 17:24 | 7 | 23.45 |