Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.04
-2.60
(
-9.41% )
|
25.03
|
500 |
25.15
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 25.04 |
| 10/16/2026 23:20 | � | 25.04 |
| 10/16/2026 22:30 | � | 25.04 |
| 10/16/2026 22:00 | � | 25.04 |
| 10/16/2026 22:00 | 56901 | 25.04 |
| 10/16/2026 21:59 | 80 | 25.035 |
| 10/16/2026 21:59 | 10 | 25.035 |
| 10/16/2026 21:59 | 99 | 25.02 |
| 10/16/2026 21:59 | 45 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.03 |
| 10/16/2026 21:59 | 200 | 25.08 |
| 10/16/2026 21:59 | 22 | 25.08 |
| 10/16/2026 21:59 | 11 | 25.05 |
| 10/16/2026 21:59 | 66 | 25.03 |
| 10/16/2026 21:59 | 36 | 25.035 |
| 10/16/2026 21:59 | 1 | 25.035 |
| 10/16/2026 21:59 | 34 | 25.035 |
| 10/16/2026 21:59 | 1 | 25.035 |
| 10/16/2026 21:59 | 3 | 25.035 |
| 10/16/2026 21:59 | 34 | 25.035 |
| 10/16/2026 21:59 | 1 | 25.035 |
| 10/16/2026 21:59 | 4 | 25.035 |
| 10/16/2026 21:59 | 1 | 25.035 |
| 10/16/2026 21:59 | 5 | 25.035 |
| 10/16/2026 21:59 | 52 | 25.035 |
| 10/16/2026 21:59 | 48 | 25.035 |
| 10/16/2026 21:59 | 1 | 25.035 |
| 10/16/2026 21:59 | 140 | 25.03 |
| 10/16/2026 21:59 | 26 | 25.045 |
| 10/16/2026 21:59 | 17 | 25.045 |
| 10/16/2026 21:59 | 83 | 25.045 |
| 10/16/2026 21:59 | 100 | 25.045 |
| 10/16/2026 21:59 | 17 | 25.045 |
| 10/16/2026 21:59 | 1 | 25.045 |
| 10/16/2026 21:59 | 32 | 25.045 |
| 10/16/2026 21:59 | 10 | 25.045 |
| 10/16/2026 21:59 | 40 | 25.045 |
| 10/16/2026 21:59 | 82 | 25.045 |
| 10/16/2026 21:59 | 3 | 25.05 |
| 10/16/2026 21:59 | 1 | 25.04 |
| 10/16/2026 21:59 | 4 | 25.04 |
| 10/16/2026 21:59 | 2 | 25.04 |
| 10/16/2026 21:59 | 36 | 25.04 |
| 10/16/2026 21:59 | 88 | 25.05 |
| 10/16/2026 21:59 | 2 | 25.05 |
| 10/16/2026 21:59 | 61 | 25.06 |
| 10/16/2026 21:59 | 15 | 25.05 |
| 10/16/2026 21:59 | 139 | 25.05 |
| 10/16/2026 21:59 | 1 | 25.05 |
| 10/16/2026 21:59 | 15 | 25.045 |
| 10/16/2026 21:59 | 98 | 25.05 |
| 10/16/2026 21:59 | 2 | 25.055 |
| 10/16/2026 21:59 | 2 | 25.055 |
| 10/16/2026 21:59 | 1 | 25.055 |
| 10/16/2026 21:59 | 4 | 25.055 |
| 10/16/2026 21:59 | 3 | 25.055 |
| 10/16/2026 21:59 | 3 | 25.06 |
| 10/16/2026 21:59 | 4 | 25.06 |
| 10/16/2026 21:59 | 3 | 25.06 |
| 10/16/2026 21:59 | 40 | 25.06 |
| 10/16/2026 21:59 | 40 | 25.06 |
| 10/16/2026 21:59 | 100 | 25.05 |
| 10/16/2026 21:59 | 154 | 25.05 |
| 10/16/2026 21:59 | 100 | 25.05 |
| 10/16/2026 21:59 | 100 | 25.03 |
| 10/16/2026 21:59 | 154 | 25.03 |
| 10/16/2026 21:59 | 1 | 25.03 |
| 10/16/2026 21:59 | 100 | 25.04 |
| 10/16/2026 21:59 | 86 | 25.03 |
| 10/16/2026 21:59 | 50 | 25.025 |
| 10/16/2026 21:59 | 64 | 25.025 |
| 10/16/2026 21:59 | 56 | 25.025 |
| 10/16/2026 21:59 | 15 | 25.025 |
| 10/16/2026 21:59 | 29 | 25.025 |
| 10/16/2026 21:59 | 171 | 25.03 |
| 10/16/2026 21:59 | 1 | 25.03 |
| 10/16/2026 21:59 | 100 | 25.03 |
| 10/16/2026 21:59 | 29 | 25.03 |
| 10/16/2026 21:59 | 3 | 25.03 |
| 10/16/2026 21:59 | 10 | 25.04 |
| 10/16/2026 21:59 | 7 | 25.05 |
| 10/16/2026 21:59 | 25 | 25.05 |
| 10/16/2026 21:59 | 68 | 25.05 |
| 10/16/2026 21:59 | 200 | 25.05 |
| 10/16/2026 21:59 | 41 | 25.05 |
| 10/16/2026 21:59 | 100 | 25.06 |
| 10/16/2026 21:59 | 1 | 25.06 |
| 10/16/2026 21:59 | 36 | 25.06 |
| 10/16/2026 21:59 | 49 | 25.08 |
| 10/16/2026 21:59 | 1 | 25.08 |
| 10/16/2026 21:59 | 11 | 25.08 |
| 10/16/2026 21:59 | 6 | 25.08 |
| 10/16/2026 21:59 | 1 | 25.08 |
| 10/16/2026 21:59 | 100 | 25.08 |
| 10/16/2026 21:59 | 50 | 25.08 |
| 10/16/2026 21:59 | 55 | 25.08 |
| 10/16/2026 21:59 | 2 | 25.08 |
| 10/16/2026 21:59 | 10 | 25.08 |
| 10/16/2026 21:59 | 4 | 25.08 |
| 10/16/2026 21:59 | 4 | 25.08 |
| 10/16/2026 21:59 | 36 | 25.08 |
| 10/16/2026 21:59 | 3 | 25.08 |
| 10/16/2026 21:59 | 100 | 25.08 |
| 10/16/2026 21:59 | 85 | 25.08 |
| 10/16/2026 21:59 | 15 | 25.08 |
| 10/16/2026 21:59 | 85 | 25.08 |
| 10/16/2026 21:59 | 100 | 25.08 |
| 10/16/2026 21:59 | 62 | 25.08 |
| 10/16/2026 21:59 | 11 | 25.08 |
| 10/16/2026 21:59 | 49 | 25.08 |
| 10/16/2026 21:59 | 49 | 25.07 |
| 10/16/2026 21:59 | 3 | 25.07 |
| 10/16/2026 21:59 | 51 | 25.08 |
| 10/16/2026 21:59 | 13 | 25.08 |
| 10/16/2026 21:59 | 83 | 25.08 |
| 10/16/2026 21:59 | 11 | 25.08 |
| 10/16/2026 21:59 | 1 | 25.08 |
| 10/16/2026 21:59 | 44 | 25.08 |
| 10/16/2026 21:59 | 29 | 25.08 |
| 10/16/2026 21:59 | 100 | 25.08 |
| 10/16/2026 21:59 | 1 | 25.08 |
| 10/16/2026 21:59 | 1 | 25.07 |
| 10/16/2026 21:59 | 100 | 25.07 |
| 10/16/2026 21:59 | 40 | 25.07 |
| 10/16/2026 21:59 | 81 | 25.07 |
| 10/16/2026 21:59 | 19 | 25.07 |
| 10/16/2026 21:59 | 16 | 25.07 |
| 10/16/2026 21:59 | 64 | 25.07 |
| 10/16/2026 21:59 | 1 | 25.07 |
| 10/16/2026 21:59 | 2 | 25.07 |
| 10/16/2026 21:59 | 2 | 25.07 |
| 10/16/2026 21:59 | 25 | 25.07 |
| 10/16/2026 21:59 | 1 | 25.06 |
| 10/16/2026 21:59 | 11 | 25.06 |
| 10/16/2026 21:59 | 28 | 25.06 |
| 10/16/2026 21:59 | 58 | 25.06 |
| 10/16/2026 21:59 | 3 | 25.06 |
| 10/16/2026 21:59 | 70 | 25.065 |
| 10/16/2026 21:59 | 75 | 25.065 |
| 10/16/2026 21:59 | 1 | 25.06 |
| 10/16/2026 21:59 | 1 | 25.06 |
| 10/16/2026 21:59 | 25 | 25.065 |
| 10/16/2026 21:59 | 1 | 25.06 |
| 10/16/2026 21:59 | 99 | 25.06 |
| 10/16/2026 21:59 | 1 | 25.06 |
| 10/16/2026 21:58 | 6 | 25.05 |
| 10/16/2026 21:58 | 5 | 25.05 |
| 10/16/2026 21:58 | 31 | 25.05 |
| 10/16/2026 21:58 | 1 | 25.06 |
| 10/16/2026 21:58 | 3 | 25.06 |
| 10/16/2026 21:58 | 97 | 25.065 |
| 10/16/2026 21:58 | 2 | 25.065 |
| 10/16/2026 21:58 | 1 | 25.08 |
| 10/16/2026 21:58 | 1 | 25.08 |
| 10/16/2026 21:58 | 146 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.08 |
| 10/16/2026 21:58 | 100 | 25.07 |
| 10/16/2026 21:58 | 74 | 25.07 |
| 10/16/2026 21:58 | 26 | 25.07 |
| 10/16/2026 21:58 | 100 | 25.07 |
| 10/16/2026 21:58 | 92 | 25.065 |
| 10/16/2026 21:58 | 43 | 25.065 |
| 10/16/2026 21:58 | 1 | 25.055 |
| 10/16/2026 21:58 | 70 | 25.06 |
| 10/16/2026 21:58 | 30 | 25.06 |
| 10/16/2026 21:58 | 100 | 25.06 |
| 10/16/2026 21:58 | 100 | 25.06 |
| 10/16/2026 21:58 | 39 | 25.06 |
| 10/16/2026 21:58 | 65 | 25.06 |
| 10/16/2026 21:58 | 22 | 25.06 |
| 10/16/2026 21:58 | 8 | 25.06 |
| 10/16/2026 21:58 | 100 | 25.06 |
| 10/16/2026 21:58 | 62 | 25.06 |
| 10/16/2026 21:58 | 3 | 25.06 |
| 10/16/2026 21:58 | 1 | 25.06 |
| 10/16/2026 21:58 | 8 | 25.06 |
| 10/16/2026 21:58 | 8 | 25.06 |
| 10/16/2026 21:58 | 119 | 25.06 |
| 10/16/2026 21:58 | 27 | 25.06 |
| 10/16/2026 21:58 | 2 | 25.06 |
| 10/16/2026 21:58 | 119 | 25.06 |
| 10/16/2026 21:58 | 100 | 25.055 |
| 10/16/2026 21:58 | 100 | 25.055 |
| 10/16/2026 21:58 | 16 | 25.055 |
| 10/16/2026 21:58 | 30 | 25.055 |
| 10/16/2026 21:58 | 46 | 25.055 |
| 10/16/2026 21:58 | 92 | 25.055 |
| 10/16/2026 21:58 | 78 | 25.055 |
| 10/16/2026 21:58 | 49 | 25.05 |
| 10/16/2026 21:58 | 5 | 25.05 |
| 10/16/2026 21:58 | 2 | 25.05 |
| 10/16/2026 21:58 | 8 | 25.06 |
| 10/16/2026 21:58 | 1 | 25.06 |
| 10/16/2026 21:58 | 9 | 25.06 |
| 10/16/2026 21:58 | 1 | 25.06 |
| 10/16/2026 21:58 | 1 | 25.06 |
| 10/16/2026 21:58 | 2 | 25.06 |
| 10/16/2026 21:57 | 8 | 25.08 |
| 10/16/2026 21:57 | 5 | 25.06 |
| 10/16/2026 21:57 | 31 | 25.06 |
| 10/16/2026 21:57 | 3 | 25.06 |
| 10/16/2026 21:57 | 2 | 25.13 |
| 10/16/2026 21:57 | 100 | 25.15 |
| 10/16/2026 21:57 | 100 | 25.15 |
| 10/16/2026 21:57 | 1 | 25.15 |
| 10/16/2026 21:57 | 100 | 25.15 |
| 10/16/2026 21:57 | 4 | 25.15 |
| 10/16/2026 21:57 | 70 | 25.15 |
| 10/16/2026 21:57 | 73 | 25.15 |
| 10/16/2026 21:57 | 17 | 25.15 |
| 10/16/2026 21:57 | 10 | 25.15 |
| 10/16/2026 21:57 | 100 | 25.15 |
| 10/16/2026 21:57 | 5 | 25.15 |
| 10/16/2026 21:57 | 100 | 25.15 |
| 10/16/2026 21:57 | 100 | 25.16 |
| 10/16/2026 21:57 | 6 | 25.16 |
| 10/16/2026 21:57 | 1 | 25.16 |
| 10/16/2026 21:56 | 1 | 25.16 |
| 10/16/2026 21:56 | 100 | 25.195 |
| 10/16/2026 21:56 | 59 | 25.20 |
| 10/16/2026 21:56 | 12 | 25.20 |
| 10/16/2026 21:56 | 37 | 25.20 |
| 10/16/2026 21:56 | 63 | 25.20 |
| 10/16/2026 21:56 | 63 | 25.20 |
| 10/16/2026 21:56 | 100 | 25.20 |
| 10/16/2026 21:56 | 100 | 25.20 |
| 10/16/2026 21:56 | 100 | 25.20 |
| 10/16/2026 21:56 | 4 | 25.20 |
| 10/16/2026 21:56 | 100 | 25.20 |
| 10/16/2026 21:56 | 25 | 25.20 |
| 10/16/2026 21:56 | 100 | 25.20 |
| 10/16/2026 21:56 | 100 | 25.20 |
| 10/16/2026 21:56 | 2 | 25.20 |
| 10/16/2026 21:56 | 2 | 25.20 |
| 10/16/2026 21:56 | 96 | 25.20 |
| 10/16/2026 21:56 | 1500 | 25.20 |
| 10/16/2026 21:56 | 100 | 25.20 |
| 10/16/2026 21:56 | 14 | 25.18 |
| 10/16/2026 21:56 | 86 | 25.18 |
| 10/16/2026 21:56 | 82 | 25.18 |
| 10/16/2026 21:56 | 100 | 25.18 |
| 10/16/2026 21:56 | 31 | 25.18 |
| 10/16/2026 21:56 | 200 | 25.18 |
| 10/16/2026 21:56 | 14 | 25.155 |
| 10/16/2026 21:56 | 1 | 25.15 |
| 10/16/2026 21:56 | 1 | 25.15 |
| 10/16/2026 21:56 | 1 | 25.15 |
| 10/16/2026 21:56 | 1 | 25.15 |
| 10/16/2026 21:56 | 1 | 25.15 |
| 10/16/2026 21:56 | 55 | 25.14 |
| 10/16/2026 21:56 | 62 | 25.13 |
| 10/16/2026 21:56 | 1 | 25.13 |
| 10/16/2026 21:56 | 73 | 25.13 |
| 10/16/2026 21:56 | 100 | 25.13 |
| 10/16/2026 21:56 | 100 | 25.13 |
| 10/16/2026 21:56 | 95 | 25.13 |
| 10/16/2026 21:56 | 5 | 25.13 |
| 10/16/2026 21:56 | 11 | 25.13 |
| 10/16/2026 21:56 | 36 | 25.13 |
| 10/16/2026 21:56 | 1 | 25.095 |
| 10/16/2026 21:56 | 5 | 25.095 |
| 10/16/2026 21:56 | 5 | 25.095 |
| 10/16/2026 21:56 | 5 | 25.095 |
| 10/16/2026 21:56 | 5 | 25.095 |
| 10/16/2026 21:56 | 5 | 25.095 |
| 10/16/2026 21:56 | 5 | 25.095 |
| 10/16/2026 21:56 | 5 | 25.095 |
| 10/16/2026 21:56 | 5 | 25.095 |
| 10/16/2026 21:56 | 5 | 25.095 |
| 10/16/2026 21:56 | 25 | 25.095 |
| 10/16/2026 21:56 | 29 | 25.095 |
| 10/16/2026 21:56 | 17 | 25.095 |
| 10/16/2026 21:56 | 26 | 25.09 |
| 10/16/2026 21:56 | 5 | 25.11 |
| 10/16/2026 21:56 | 5 | 25.11 |
| 10/16/2026 21:56 | 5 | 25.11 |
| 10/16/2026 21:56 | 5 | 25.11 |
| 10/16/2026 21:56 | 5 | 25.11 |
| 10/16/2026 21:56 | 25 | 25.11 |
| 10/16/2026 21:56 | 1 | 25.11 |
| 10/16/2026 21:56 | 35 | 25.09 |
| 10/16/2026 21:56 | 5 | 25.09 |
| 10/16/2026 21:56 | 25 | 25.09 |
| 10/16/2026 21:56 | 1 | 25.09 |
| 10/16/2026 21:56 | 8 | 25.08 |
| 10/16/2026 21:56 | 8 | 25.08 |
| 10/16/2026 21:56 | 8 | 25.08 |
| 10/16/2026 21:56 | 1 | 25.08 |
| 10/16/2026 21:56 | 1 | 25.08 |
| 10/16/2026 21:56 | 1 | 25.08 |
| 10/16/2026 21:56 | 1 | 25.08 |
| 10/16/2026 21:56 | 1 | 25.08 |
| 10/16/2026 21:56 | 1 | 25.08 |
| 10/16/2026 21:56 | 1 | 25.08 |
| 10/16/2026 21:56 | 100 | 25.07 |
| 10/16/2026 21:56 | 300 | 25.07 |
| 10/16/2026 21:56 | 16 | 25.07 |
| 10/16/2026 21:56 | 1 | 25.07 |
| 10/16/2026 21:56 | 1 | 25.07 |
| 10/16/2026 21:56 | 15 | 25.055 |
| 10/16/2026 21:56 | 13 | 25.06 |
| 10/16/2026 21:56 | 64 | 25.06 |
| 10/16/2026 21:56 | 1 | 25.06 |
| 10/16/2026 21:56 | 62 | 25.06 |
| 10/16/2026 21:56 | 18 | 25.06 |
| 10/16/2026 21:56 | 13 | 25.06 |
| 10/16/2026 21:56 | 1 | 25.06 |
| 10/16/2026 21:56 | 39 | 25.06 |
| 10/16/2026 21:56 | 74 | 25.06 |
| 10/16/2026 21:56 | 15 | 25.06 |
| 10/16/2026 21:56 | 11 | 25.06 |
| 10/16/2026 21:56 | 10 | 25.05 |
| 10/16/2026 21:56 | 44 | 25.05 |
| 10/16/2026 21:56 | 73 | 25.05 |
| 10/16/2026 21:56 | 58 | 25.05 |
| 10/16/2026 21:56 | 29 | 25.05 |
| 10/16/2026 21:56 | 1 | 25.05 |
| 10/16/2026 21:56 | 150 | 25.05 |
| 10/16/2026 21:56 | 16 | 24.99 |
| 10/16/2026 21:56 | 442 | 24.99 |
| 10/16/2026 21:56 | 13 | 24.99 |
| 10/16/2026 21:56 | 100 | 24.99 |
| 10/16/2026 21:56 | 100 | 24.99 |
| 10/16/2026 21:56 | 400 | 25.00 |
| 10/16/2026 21:56 | 100 | 25.00 |
| 10/16/2026 21:56 | 176 | 25.04 |
| 10/16/2026 21:56 | 100 | 25.04 |
| 10/16/2026 21:56 | 100 | 25.00 |
| 10/16/2026 21:56 | 83 | 25.00 |
| 10/16/2026 21:56 | 17 | 25.00 |
| 10/16/2026 21:56 | 1 | 24.99 |
| 10/16/2026 21:56 | 100 | 24.99 |
| 10/16/2026 21:56 | 80 | 24.98 |
| 10/16/2026 21:56 | 2 | 24.97 |
| 10/16/2026 21:56 | 23 | 24.94 |
| 10/16/2026 21:56 | 25 | 24.96 |
| 10/16/2026 21:56 | 25 | 24.96 |
| 10/16/2026 21:56 | 25 | 24.96 |
| 10/16/2026 21:56 | 10 | 24.96 |
| 10/16/2026 21:56 | 21 | 24.98 |
| 10/16/2026 21:56 | 100 | 24.98 |
| 10/16/2026 21:56 | 100 | 24.98 |
| 10/16/2026 21:55 | 4 | 25.02 |
| 10/16/2026 21:55 | 2 | 25.04 |
| 10/16/2026 21:55 | 4 | 25.04 |
| 10/16/2026 21:55 | 75 | 25.04 |
| 10/16/2026 21:55 | 2 | 25.04 |
| 10/16/2026 21:55 | 21 | 25.04 |
| 10/16/2026 21:55 | 23 | 25.04 |
| 10/16/2026 21:55 | 77 | 25.04 |
| 10/16/2026 21:55 | 23 | 25.04 |
| 10/16/2026 21:55 | 1 | 25.05 |
| 10/16/2026 21:55 | 100 | 25.04 |
| 10/16/2026 21:55 | 2 | 25.05 |
| 10/16/2026 21:55 | 1 | 25.05 |
| 10/16/2026 21:55 | 3 | 25.05 |
| 10/16/2026 21:55 | 24 | 25.05 |
| 10/16/2026 21:55 | 10 | 25.05 |
| 10/16/2026 21:55 | 5 | 25.05 |
| 10/16/2026 21:55 | 2 | 25.055 |
| 10/16/2026 21:55 | 49 | 25.04 |
| 10/16/2026 21:55 | 20 | 25.04 |
| 10/16/2026 21:55 | 100 | 25.04 |
| 10/16/2026 21:55 | 100 | 25.04 |
| 10/16/2026 21:55 | 53 | 25.07 |
| 10/16/2026 21:55 | 2 | 25.04 |
| 10/16/2026 21:55 | 1 | 25.05 |
| 10/16/2026 21:55 | 200 | 25.05 |
| 10/16/2026 21:55 | 82 | 25.05 |
| 10/16/2026 21:55 | 18 | 25.05 |
| 10/16/2026 21:55 | 20 | 25.05 |
| 10/16/2026 21:55 | 100 | 25.05 |
| 10/16/2026 21:55 | 19 | 25.13 |
| 10/16/2026 21:55 | 470 | 25.13 |
| 10/16/2026 21:55 | 100 | 25.13 |
| 10/16/2026 21:55 | 52 | 25.13 |
| 10/16/2026 21:55 | 48 | 25.13 |
| 10/16/2026 21:55 | 4 | 25.13 |
| 10/16/2026 21:55 | 100 | 25.13 |
| 10/16/2026 21:55 | 100 | 25.13 |
| 10/16/2026 21:55 | 1 | 25.13 |
| 10/16/2026 21:55 | 100 | 25.10 |
| 10/16/2026 21:55 | 100 | 25.10 |
| 10/16/2026 21:55 | 70 | 25.03 |
| 10/16/2026 21:55 | 481 | 25.00 |
| 10/16/2026 21:55 | 1019 | 25.00 |
| 10/16/2026 21:55 | 108 | 25.00 |
| 10/16/2026 21:55 | 892 | 25.00 |
| 10/16/2026 21:55 | 17 | 25.01 |
| 10/16/2026 21:55 | 100 | 25.01 |
| 10/16/2026 21:55 | 100 | 25.02 |
| 10/16/2026 21:55 | 48 | 25.02 |
| 10/16/2026 21:55 | 200 | 25.10 |
| 10/16/2026 21:54 | 5 | 25.13 |
| 10/16/2026 21:54 | 4 | 25.13 |
| 10/16/2026 21:54 | 5 | 25.12 |
| 10/16/2026 21:54 | 5 | 25.12 |
| 10/16/2026 21:54 | 9 | 25.12 |
| 10/16/2026 21:54 | 1 | 25.11 |
| 10/16/2026 21:54 | 1 | 25.11 |
| 10/16/2026 21:54 | 1 | 25.11 |
| 10/16/2026 21:54 | 1 | 25.11 |
| 10/16/2026 21:54 | 1 | 25.11 |
| 10/16/2026 21:54 | 1 | 25.11 |
| 10/16/2026 21:54 | 46 | 25.11 |
| 10/16/2026 21:54 | 31 | 25.11 |
| 10/16/2026 21:54 | 117 | 25.11 |
| 10/16/2026 21:54 | 42 | 25.11 |
| 10/16/2026 21:54 | 5 | 25.11 |
| 10/16/2026 21:54 | 75 | 25.11 |
| 10/16/2026 21:54 | 25 | 25.11 |
| 10/16/2026 21:54 | 5 | 25.14 |
| 10/16/2026 21:54 | 5 | 25.14 |
| 10/16/2026 21:54 | 25 | 25.14 |
| 10/16/2026 21:54 | 5 | 25.14 |
| 10/16/2026 21:54 | 25 | 25.14 |
| 10/16/2026 21:54 | 25 | 25.14 |
| 10/16/2026 21:54 | 25 | 25.14 |
| 10/16/2026 21:54 | 25 | 25.14 |
| 10/16/2026 21:54 | 21 | 25.14 |
| 10/16/2026 21:54 | 31 | 25.11 |
| 10/16/2026 21:54 | 200 | 25.06 |
| 10/16/2026 21:54 | 50 | 25.11 |
| 10/16/2026 21:54 | 25 | 25.105 |
| 10/16/2026 21:54 | 75 | 25.105 |
| 10/16/2026 21:54 | 25 | 25.11 |
| 10/16/2026 21:54 | 100 | 25.11 |
| 10/16/2026 21:54 | 75 | 25.07 |
| 10/16/2026 21:54 | 25 | 25.07 |
| 10/16/2026 21:54 | 100 | 25.04 |
| 10/16/2026 21:54 | 100 | 25.04 |
| 10/16/2026 21:54 | 64 | 25.04 |
| 10/16/2026 21:54 | 336 | 25.04 |
| 10/16/2026 21:54 | 100 | 25.105 |
| 10/16/2026 21:54 | 99 | 25.15 |
| 10/16/2026 21:54 | 1 | 25.15 |
| 10/16/2026 21:54 | 11 | 25.15 |
| 10/16/2026 21:54 | 100 | 25.11 |
| 10/16/2026 21:54 | 18 | 25.11 |
| 10/16/2026 21:54 | 6 | 25.09 |
| 10/16/2026 21:54 | 5 | 25.06 |
| 10/16/2026 21:54 | 5 | 25.06 |
| 10/16/2026 21:54 | 5 | 25.06 |
| 10/16/2026 21:54 | 5 | 25.06 |
| 10/16/2026 21:54 | 5 | 25.06 |
| 10/16/2026 21:54 | 5 | 25.06 |
| 10/16/2026 21:54 | 5 | 25.06 |
| 10/16/2026 21:54 | 25 | 25.06 |
| 10/16/2026 21:54 | 25 | 25.07 |
| 10/16/2026 21:54 | 25 | 25.07 |
| 10/16/2026 21:54 | 25 | 25.07 |
| 10/16/2026 21:54 | 25 | 25.07 |
| 10/16/2026 21:54 | 25 | 25.07 |
| 10/16/2026 21:54 | 11 | 25.04 |
| 10/16/2026 21:54 | 1 | 25.06 |
| 10/16/2026 21:54 | 25 | 25.06 |
| 10/16/2026 21:54 | 25 | 25.06 |
| 10/16/2026 21:54 | 25 | 25.06 |
| 10/16/2026 21:54 | 25 | 25.06 |
| 10/16/2026 21:54 | 25 | 25.06 |
| 10/16/2026 21:54 | 25 | 25.06 |
| 10/16/2026 21:54 | 25 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 100 | 25.06 |
| 10/16/2026 21:54 | 20 | 25.10 |
| 10/16/2026 21:54 | 157 | 25.11 |
| 10/16/2026 21:54 | 220 | 25.11 |
| 10/16/2026 21:54 | 23 | 25.11 |
| 10/16/2026 21:54 | 200 | 25.11 |
| 10/16/2026 21:54 | 100 | 25.11 |
| 10/16/2026 21:54 | 2 | 25.11 |
| 10/16/2026 21:54 | 80 | 25.11 |
| 10/16/2026 21:54 | 25 | 25.135 |
| 10/16/2026 21:54 | 40 | 25.14 |
| 10/16/2026 21:54 | 9 | 25.14 |
| 10/16/2026 21:54 | 1 | 25.14 |
| 10/16/2026 21:54 | 9 | 25.135 |
| 10/16/2026 21:54 | 10 | 25.135 |
| 10/16/2026 21:54 | 3 | 25.135 |
| 10/16/2026 21:54 | 7 | 25.135 |
| 10/16/2026 21:54 | 10 | 25.135 |
| 10/16/2026 21:54 | 10 | 25.135 |
| 10/16/2026 21:54 | 10 | 25.135 |
| 10/16/2026 21:54 | 10 | 25.135 |
| 10/16/2026 21:54 | 10 | 25.135 |
| 10/16/2026 21:54 | 10 | 25.135 |
| 10/16/2026 21:54 | 10 | 25.135 |
| 10/16/2026 21:54 | 10 | 25.135 |
| 10/16/2026 21:54 | 10 | 25.135 |
| 10/16/2026 21:54 | 10 | 25.135 |
| 10/16/2026 21:54 | 10 | 25.135 |
| 10/16/2026 21:53 | 2 | 25.12 |
| 10/16/2026 21:53 | 1 | 25.12 |
| 10/16/2026 21:53 | 1 | 25.13 |
| 10/16/2026 21:53 | 1 | 25.14 |
| 10/16/2026 21:53 | 3 | 25.13 |
| 10/16/2026 21:53 | 70 | 25.13 |
| 10/16/2026 21:53 | 17 | 25.13 |
| 10/16/2026 21:53 | 37 | 25.13 |
| 10/16/2026 21:52 | 30 | 25.13 |
| 10/16/2026 21:52 | 15 | 25.13 |
| 10/16/2026 21:52 | 1 | 25.13 |
| 10/16/2026 21:51 | 19 | 25.14 |
| 10/16/2026 21:51 | 40 | 25.14 |
| 10/16/2026 21:51 | 4 | 25.14 |
| 10/16/2026 21:51 | 1 | 25.15 |
| 10/16/2026 21:51 | 1 | 25.15 |
| 10/16/2026 21:51 | 1 | 25.15 |
| 10/16/2026 21:51 | 1 | 25.15 |
| 10/16/2026 21:51 | 1 | 25.15 |
| 10/16/2026 21:51 | 1 | 25.15 |
| 10/16/2026 21:51 | 100 | 25.15 |
| 10/16/2026 21:51 | 100 | 25.15 |
| 10/16/2026 21:51 | 10 | 25.15 |
| 10/16/2026 21:51 | 100 | 25.15 |
| 10/16/2026 21:51 | 18 | 25.13 |
| 10/16/2026 21:51 | 100 | 25.13 |
| 10/16/2026 21:51 | 100 | 25.13 |
| 10/16/2026 21:51 | 4 | 25.13 |
| 10/16/2026 21:51 | 52 | 25.13 |
| 10/16/2026 21:51 | 1 | 25.13 |
| 10/16/2026 21:51 | 1 | 25.13 |
| 10/16/2026 21:51 | 42 | 25.13 |
| 10/16/2026 21:51 | 4 | 25.13 |
| 10/16/2026 21:50 | 2 | 25.13 |
| 10/16/2026 21:50 | 2 | 25.15 |
| 10/16/2026 21:50 | 25 | 25.155 |
| 10/16/2026 21:50 | 5 | 25.155 |
| 10/16/2026 21:50 | 1 | 25.16 |
| 10/16/2026 21:50 | 9 | 25.16 |
| 10/16/2026 21:50 | 10 | 25.16 |
| 10/16/2026 21:50 | 200 | 25.17 |
| 10/16/2026 21:50 | 5 | 25.17 |
| 10/16/2026 21:50 | 7 | 25.17 |
| 10/16/2026 21:50 | 2 | 25.16 |
| 10/16/2026 21:50 | 1 | 25.16 |
| 10/16/2026 21:50 | 5 | 25.16 |
| 10/16/2026 21:50 | 80 | 25.18 |
| 10/16/2026 21:50 | 2 | 25.18 |
| 10/16/2026 21:50 | 100 | 25.18 |
| 10/16/2026 21:50 | 16 | 25.18 |
| 10/16/2026 21:50 | 40 | 25.20 |
| 10/16/2026 21:50 | 36 | 25.20 |
| 10/16/2026 21:50 | 10 | 25.21 |
| 10/16/2026 21:50 | 1 | 25.22 |
| 10/16/2026 21:50 | 28 | 25.21 |
| 10/16/2026 21:50 | 1 | 25.21 |
| 10/16/2026 21:50 | 10 | 25.21 |
| 10/16/2026 21:50 | 4 | 25.21 |
| 10/16/2026 21:50 | 32 | 25.21 |
| 10/16/2026 21:50 | 4 | 25.21 |
| 10/16/2026 21:50 | 4 | 25.205 |
| 10/16/2026 21:50 | 36 | 25.205 |
| 10/16/2026 21:50 | 4 | 25.205 |
| 10/16/2026 21:50 | 1 | 25.20 |
| 10/16/2026 21:50 | 1 | 25.18 |
| 10/16/2026 21:50 | 3 | 25.18 |
| 10/16/2026 21:50 | 1 | 25.20 |
| 10/16/2026 21:50 | 2 | 25.20 |
| 10/16/2026 21:50 | 40 | 25.20 |
| 10/16/2026 21:50 | 60 | 25.20 |
| 10/16/2026 21:50 | 4 | 25.20 |
| 10/16/2026 21:50 | 20 | 25.20 |
| 10/16/2026 21:50 | 4 | 25.20 |
| 10/16/2026 21:50 | 11 | 25.20 |
| 10/16/2026 21:50 | 40 | 25.20 |
| 10/16/2026 21:50 | 40 | 25.20 |
| 10/16/2026 21:49 | 7 | 25.23 |
| 10/16/2026 21:49 | 38 | 25.20 |
| 10/16/2026 21:48 | 34 | 25.20 |
| 10/16/2026 21:48 | 1 | 25.27 |
| 10/16/2026 21:48 | 3 | 25.27 |
| 10/16/2026 21:48 | 40 | 25.27 |
| 10/16/2026 21:48 | 128 | 25.27 |
| 10/16/2026 21:48 | 35 | 25.27 |
| 10/16/2026 21:48 | 25 | 25.27 |
| 10/16/2026 21:48 | 100 | 25.28 |
| 10/16/2026 21:48 | 20 | 25.29 |
| 10/16/2026 21:48 | 7 | 25.29 |
| 10/16/2026 21:48 | 100 | 25.30 |
| 10/16/2026 21:48 | 37 | 25.30 |
| 10/16/2026 21:48 | 83 | 25.31 |
| 10/16/2026 21:48 | 80 | 25.32 |
| 10/16/2026 21:47 | 31 | 25.34 |
| 10/16/2026 21:47 | 13 | 25.32 |
| 10/16/2026 21:47 | 87 | 25.32 |
| 10/16/2026 21:47 | 13 | 25.32 |
| 10/16/2026 21:47 | 28 | 25.33 |
| 10/16/2026 21:47 | 100 | 25.33 |
| 10/16/2026 21:47 | 100 | 25.33 |
| 10/16/2026 21:47 | 28 | 25.33 |
| 10/16/2026 21:47 | 25 | 25.33 |
| 10/16/2026 21:47 | 15 | 25.33 |
| 10/16/2026 21:47 | 76 | 25.33 |
| 10/16/2026 21:47 | 5 | 25.33 |
| 10/16/2026 21:46 | 5 | 25.34 |
| 10/16/2026 21:46 | 1 | 25.34 |
| 10/16/2026 21:46 | 2 | 25.33 |
| 10/16/2026 21:46 | 2 | 25.34 |
| 10/16/2026 21:46 | 60 | 25.34 |
| 10/16/2026 21:46 | 100 | 25.34 |
| 10/16/2026 21:46 | 1 | 25.34 |
| 10/16/2026 21:45 | 2 | 25.34 |
| 10/16/2026 21:45 | 4 | 25.34 |
| 10/16/2026 21:45 | 1 | 25.34 |
| 10/16/2026 21:45 | 44 | 25.34 |
| 10/16/2026 21:45 | 1 | 25.34 |
| 10/16/2026 21:45 | 1 | 25.34 |
| 10/16/2026 21:45 | 1 | 25.34 |
| 10/16/2026 21:45 | 5 | 25.34 |
| 10/16/2026 21:45 | 35 | 25.34 |
| 10/16/2026 21:45 | 5 | 25.34 |
| 10/16/2026 21:45 | 1 | 25.34 |
| 10/16/2026 21:44 | 1 | 25.34 |
| 10/16/2026 21:44 | 1 | 25.36 |
| 10/16/2026 21:44 | 1 | 25.35 |
| 10/16/2026 21:44 | 62 | 25.35 |
| 10/16/2026 21:44 | 1 | 25.35 |
| 10/16/2026 21:44 | 1 | 25.35 |
| 10/16/2026 21:43 | 25 | 25.38 |
| 10/16/2026 21:43 | 1 | 25.38 |
| 10/16/2026 21:43 | 1 | 25.38 |
| 10/16/2026 21:43 | 1 | 25.38 |
| 10/16/2026 21:43 | 18 | 25.38 |
| 10/16/2026 21:43 | 82 | 25.38 |
| 10/16/2026 21:43 | 1 | 25.38 |
| 10/16/2026 21:43 | 2 | 25.38 |
| 10/16/2026 21:43 | 7 | 25.38 |
| 10/16/2026 21:42 | 5 | 25.36 |
| 10/16/2026 21:42 | 1 | 25.36 |
| 10/16/2026 21:42 | 100 | 25.37 |
| 10/16/2026 21:42 | 1 | 25.36 |
| 10/16/2026 21:42 | 1 | 25.36 |
| 10/16/2026 21:42 | 1 | 25.36 |
| 10/16/2026 21:42 | 8 | 25.325 |
| 10/16/2026 21:42 | 15 | 25.325 |
| 10/16/2026 21:41 | 25 | 25.32 |
| 10/16/2026 21:41 | 100 | 25.34 |
| 10/16/2026 21:41 | 20 | 25.34 |
| 10/16/2026 21:41 | 20 | 25.34 |
| 10/16/2026 21:41 | 20 | 25.34 |
| 10/16/2026 21:41 | 14 | 25.34 |
| 10/16/2026 21:41 | 6 | 25.34 |
| 10/16/2026 21:41 | 3 | 25.34 |
| 10/16/2026 21:41 | 17 | 25.34 |
| 10/16/2026 21:41 | 20 | 25.34 |
| 10/16/2026 21:41 | 20 | 25.34 |
| 10/16/2026 21:41 | 20 | 25.34 |
| 10/16/2026 21:41 | 83 | 25.39 |
| 10/16/2026 21:41 | 83 | 25.40 |
| 10/16/2026 21:41 | 25 | 25.40 |
| 10/16/2026 21:41 | 15 | 25.40 |
| 10/16/2026 21:41 | 100 | 25.41 |
| 10/16/2026 21:41 | 20 | 25.41 |
| 10/16/2026 21:41 | 20 | 25.41 |
| 10/16/2026 21:41 | 40 | 25.41 |
| 10/16/2026 21:40 | 6 | 25.42 |
| 10/16/2026 21:40 | 5 | 25.42 |
| 10/16/2026 21:40 | 5 | 25.42 |
| 10/16/2026 21:40 | 60 | 25.42 |
| 10/16/2026 21:38 | 76 | 25.46 |
| 10/16/2026 21:37 | 24 | 25.46 |
| 10/16/2026 21:37 | 2 | 25.49 |
| 10/16/2026 21:37 | 70 | 25.50 |
| 10/16/2026 21:37 | 13 | 25.50 |
| 10/16/2026 21:37 | 83 | 25.515 |
| 10/16/2026 21:37 | 100 | 25.51 |
| 10/16/2026 21:37 | 40 | 25.51 |
| 10/16/2026 21:37 | 40 | 25.51 |
| 10/16/2026 21:37 | 40 | 25.51 |
| 10/16/2026 21:37 | 40 | 25.51 |
| 10/16/2026 21:37 | 3 | 25.52 |
| 10/16/2026 21:37 | 37 | 25.52 |
| 10/16/2026 21:37 | 40 | 25.52 |
| 10/16/2026 21:36 | 1 | 25.53 |
| 10/16/2026 21:36 | 5 | 25.53 |
| 10/16/2026 21:36 | 126 | 25.53 |
| 10/16/2026 21:36 | 16 | 25.53 |
| 10/16/2026 21:36 | 26 | 25.53 |
| 10/16/2026 21:36 | 40 | 25.53 |
| 10/16/2026 21:36 | 60 | 25.53 |
| 10/16/2026 21:36 | 60 | 25.53 |
| 10/16/2026 21:36 | 100 | 25.53 |
| 10/16/2026 21:36 | 52 | 25.53 |
| 10/16/2026 21:36 | 48 | 25.53 |
| 10/16/2026 21:36 | 21 | 25.53 |
| 10/16/2026 21:36 | 43 | 25.51 |
| 10/16/2026 21:36 | 40 | 25.51 |
| 10/16/2026 21:36 | 40 | 25.51 |
| 10/16/2026 21:36 | 100 | 25.51 |
| 10/16/2026 21:36 | 80 | 25.52 |
| 10/16/2026 21:36 | 20 | 25.52 |
| 10/16/2026 21:36 | 40 | 25.52 |
| 10/16/2026 21:36 | 160 | 25.53 |
| 10/16/2026 21:36 | 40 | 25.53 |
| 10/16/2026 21:36 | 6 | 25.53 |
| 10/16/2026 21:36 | 62 | 25.53 |
| 10/16/2026 21:36 | 168 | 25.53 |
| 10/16/2026 21:36 | 40 | 25.53 |
| 10/16/2026 21:36 | 20 | 25.53 |
| 10/16/2026 21:36 | 40 | 25.53 |
| 10/16/2026 21:36 | 60 | 25.53 |
| 10/16/2026 21:35 | 1 | 25.56 |
| 10/16/2026 21:35 | 64 | 25.57 |
| 10/16/2026 21:35 | 19 | 25.57 |
| 10/16/2026 21:35 | 81 | 25.57 |
| 10/16/2026 21:35 | 19 | 25.57 |
| 10/16/2026 21:34 | 3 | 25.60 |
| 10/16/2026 21:34 | 21 | 25.60 |
| 10/16/2026 21:32 | 1 | 25.59 |
| 10/16/2026 21:32 | 86 | 25.59 |
| 10/16/2026 21:32 | 14 | 25.60 |
| 10/16/2026 21:32 | 45 | 25.60 |
| 10/16/2026 21:32 | 1 | 25.60 |
| 10/16/2026 21:32 | 4 | 25.62 |
| 10/16/2026 21:32 | 1 | 25.62 |
| 10/16/2026 21:32 | 83 | 25.64 |
| 10/16/2026 21:32 | 39 | 25.65 |
| 10/16/2026 21:32 | 39 | 25.65 |
| 10/16/2026 21:32 | 100 | 25.65 |
| 10/16/2026 21:32 | 46 | 25.65 |
| 10/16/2026 21:32 | 100 | 25.66 |
| 10/16/2026 21:32 | 100 | 25.66 |
| 10/16/2026 21:32 | 168 | 25.66 |
| 10/16/2026 21:32 | 39 | 25.66 |
| 10/16/2026 21:32 | 60 | 25.66 |
| 10/16/2026 21:32 | 2 | 25.66 |
| 10/16/2026 21:32 | 29 | 25.66 |
| 10/16/2026 21:32 | 66 | 25.66 |
| 10/16/2026 21:32 | 1 | 25.68 |
| 10/16/2026 21:32 | 14 | 25.68 |
| 10/16/2026 21:32 | 15 | 25.68 |
| 10/16/2026 21:32 | 1 | 25.68 |
| 10/16/2026 21:32 | 2 | 25.69 |
| 10/16/2026 21:31 | 1 | 25.66 |
| 10/16/2026 21:31 | 1 | 25.66 |
| 10/16/2026 21:31 | 25 | 25.68 |
| 10/16/2026 21:29 | 100 | 25.71 |
| 10/16/2026 21:29 | 13 | 25.71 |
| 10/16/2026 21:29 | 1 | 25.71 |
| 10/16/2026 21:29 | 100 | 25.71 |
| 10/16/2026 21:29 | 7 | 25.71 |
| 10/16/2026 21:27 | 60 | 25.67 |
| 10/16/2026 21:27 | 83 | 25.69 |
| 10/16/2026 21:27 | 36 | 25.70 |
| 10/16/2026 21:27 | 39 | 25.71 |
| 10/16/2026 21:27 | 39 | 25.71 |
| 10/16/2026 21:27 | 39 | 25.71 |
| 10/16/2026 21:27 | 39 | 25.71 |
| 10/16/2026 21:27 | 39 | 25.71 |
| 10/16/2026 21:27 | 100 | 25.72 |
| 10/16/2026 21:27 | 62 | 25.72 |
| 10/16/2026 21:27 | 168 | 25.72 |
| 10/16/2026 21:27 | 39 | 25.72 |
| 10/16/2026 21:27 | 60 | 25.72 |
| 10/16/2026 21:27 | 1 | 25.72 |
| 10/16/2026 21:27 | 39 | 25.72 |
| 10/16/2026 21:27 | 2 | 25.72 |
| 10/16/2026 21:27 | 81 | 25.72 |
| 10/16/2026 21:27 | 25 | 25.72 |
| 10/16/2026 21:27 | 75 | 25.72 |
| 10/16/2026 21:25 | 8 | 25.755 |
| 10/16/2026 21:23 | 7 | 25.76 |
| 10/16/2026 21:23 | 10 | 25.76 |
| 10/16/2026 21:23 | 1 | 25.75 |
| 10/16/2026 21:23 | 1 | 25.74 |
| 10/16/2026 21:23 | 55 | 25.72 |
| 10/16/2026 21:23 | 7 | 25.72 |
| 10/16/2026 21:23 | 100 | 25.73 |
| 10/16/2026 21:23 | 10 | 25.73 |
| 10/16/2026 21:23 | 45 | 25.73 |
| 10/16/2026 21:23 | 100 | 25.73 |
| 10/16/2026 21:23 | 100 | 25.73 |
| 10/16/2026 21:23 | 53 | 25.73 |
| 10/16/2026 21:23 | 9 | 25.73 |
| 10/16/2026 21:23 | 1 | 25.73 |
| 10/16/2026 21:23 | 7 | 25.72 |
| 10/16/2026 21:22 | 1 | 25.695 |
| 10/16/2026 21:20 | 1 | 25.685 |
| 10/16/2026 21:19 | 13 | 25.69 |
| 10/16/2026 21:19 | 12 | 25.69 |
| 10/16/2026 21:19 | 28 | 25.69 |
| 10/16/2026 21:19 | 53 | 25.67 |
| 10/16/2026 21:17 | 53 | 25.66 |
| 10/16/2026 21:17 | 8 | 25.66 |
| 10/16/2026 21:17 | 100 | 25.65 |
| 10/16/2026 21:17 | 12 | 25.66 |
| 10/16/2026 21:17 | 1 | 25.66 |
| 10/16/2026 21:17 | 100 | 25.66 |
| 10/16/2026 21:17 | 10 | 25.705 |
| 10/16/2026 21:17 | 22 | 25.685 |
| 10/16/2026 21:17 | 4 | 25.685 |
| 10/16/2026 21:17 | 100 | 25.72 |
| 10/16/2026 21:17 | 10 | 25.71 |
| 10/16/2026 21:17 | 39 | 25.70 |
| 10/16/2026 21:17 | 76 | 25.70 |
| 10/16/2026 21:17 | 30 | 25.70 |
| 10/16/2026 21:17 | 20 | 25.70 |
| 10/16/2026 21:17 | 100 | 25.70 |
| 10/16/2026 21:17 | 100 | 25.70 |
| 10/16/2026 21:17 | 50 | 25.70 |
| 10/16/2026 21:17 | 50 | 25.70 |
| 10/16/2026 21:17 | 50 | 25.70 |
| 10/16/2026 21:17 | 100 | 25.70 |
| 10/16/2026 21:17 | 144 | 25.70 |
| 10/16/2026 21:17 | 50 | 25.70 |
| 10/16/2026 21:17 | 50 | 25.70 |
| 10/16/2026 21:17 | 7 | 25.70 |
| 10/16/2026 21:17 | 100 | 25.70 |
| 10/16/2026 21:15 | 9 | 25.70 |
| 10/16/2026 21:15 | 1 | 25.70 |
| 10/16/2026 21:15 | 56 | 25.70 |
| 10/16/2026 21:15 | 58 | 25.70 |
| 10/16/2026 21:15 | 29 | 25.70 |
| 10/16/2026 21:15 | 71 | 25.70 |
| 10/16/2026 21:15 | 5 | 25.69 |
| 10/16/2026 21:13 | 100 | 25.69 |
| 10/16/2026 21:13 | 20 | 25.68 |
| 10/16/2026 21:13 | 39 | 25.68 |
| 10/16/2026 21:13 | 41 | 25.66 |
| 10/16/2026 21:13 | 59 | 25.66 |
| 10/16/2026 21:13 | 100 | 25.65 |
| 10/16/2026 21:12 | 100 | 25.60 |
| 10/16/2026 21:12 | 21 | 25.64 |
| 10/16/2026 21:12 | 49 | 25.63 |
| 10/16/2026 21:12 | 100 | 25.63 |
| 10/16/2026 21:12 | 83 | 25.63 |
| 10/16/2026 21:12 | 100 | 25.61 |
| 10/16/2026 21:12 | 20 | 25.61 |
| 10/16/2026 21:12 | 20 | 25.58 |
| 10/16/2026 21:12 | 1 | 25.55 |
| 10/16/2026 21:12 | 1 | 25.58 |
| 10/16/2026 21:12 | 5 | 25.60 |
| 10/16/2026 21:12 | 4 | 25.61 |
| 10/16/2026 21:12 | 96 | 25.61 |
| 10/16/2026 21:12 | 200 | 25.66 |
| 10/16/2026 21:12 | 267 | 25.66 |
| 10/16/2026 21:12 | 13 | 25.67 |
| 10/16/2026 21:12 | 20 | 25.67 |
| 10/16/2026 21:11 | 20 | 25.66 |
| 10/16/2026 21:09 | 28 | 25.65 |
| 10/16/2026 21:09 | 29 | 25.65 |
| 10/16/2026 21:09 | 51 | 25.65 |
| 10/16/2026 21:08 | 5 | 25.68 |
| 10/16/2026 21:08 | 1 | 25.655 |
| 10/16/2026 21:08 | 24 | 25.69 |
| 10/16/2026 21:07 | 11 | 25.68 |
| 10/16/2026 21:07 | 17 | 25.70 |
| 10/16/2026 21:07 | 17 | 25.69 |
| 10/16/2026 21:07 | 83 | 25.69 |
| 10/16/2026 21:06 | 20 | 25.65 |
| 10/16/2026 21:06 | 10 | 25.66 |
| 10/16/2026 21:06 | 96 | 25.69 |
| 10/16/2026 21:06 | 12 | 25.69 |
| 10/16/2026 21:06 | 11 | 25.69 |
| 10/16/2026 21:06 | 100 | 25.69 |
| 10/16/2026 21:06 | 17 | 25.73 |
| 10/16/2026 21:06 | 17 | 25.73 |
| 10/16/2026 21:05 | 45 | 25.71 |
| 10/16/2026 21:01 | 67 | 25.75 |
| 10/16/2026 21:01 | 7 | 25.75 |
| 10/16/2026 21:01 | 60 | 25.75 |
| 10/16/2026 21:01 | 34 | 25.73 |
| 10/16/2026 21:01 | 34 | 25.72 |
| 10/16/2026 21:01 | 1 | 25.72 |
| 10/16/2026 21:01 | 2 | 25.72 |
| 10/16/2026 21:01 | 54 | 25.72 |
| 10/16/2026 21:01 | 39 | 25.72 |
| 10/16/2026 21:01 | 39 | 25.73 |
| 10/16/2026 21:01 | 12 | 25.73 |
| 10/16/2026 21:01 | 26 | 25.73 |
| 10/16/2026 21:01 | 16 | 25.73 |
| 10/16/2026 21:01 | 100 | 25.74 |
| 10/16/2026 21:01 | 70 | 25.74 |
| 10/16/2026 21:01 | 108 | 25.74 |
| 10/16/2026 21:01 | 39 | 25.74 |
| 10/16/2026 21:00 | 8 | 25.785 |
| 10/16/2026 21:00 | 8 | 25.785 |
| 10/16/2026 21:00 | 4 | 25.785 |
| 10/16/2026 21:00 | 6 | 25.785 |
| 10/16/2026 21:00 | 4 | 25.77 |
| 10/16/2026 21:00 | 11 | 25.75 |
| 10/16/2026 21:00 | 100 | 25.76 |
| 10/16/2026 21:00 | 100 | 25.76 |
| 10/16/2026 20:59 | 3 | 25.80 |
| 10/16/2026 20:59 | 3 | 25.80 |
| 10/16/2026 20:59 | 3 | 25.80 |
| 10/16/2026 20:59 | 3 | 25.80 |
| 10/16/2026 20:59 | 3 | 25.80 |
| 10/16/2026 20:59 | 4 | 25.80 |
| 10/16/2026 20:59 | 4 | 25.82 |
| 10/16/2026 20:59 | 53 | 25.80 |
| 10/16/2026 20:59 | 49 | 25.81 |
| 10/16/2026 20:59 | 51 | 25.81 |
| 10/16/2026 20:59 | 51 | 25.81 |
| 10/16/2026 20:59 | 5 | 25.81 |
| 10/16/2026 20:59 | 95 | 25.81 |
| 10/16/2026 20:59 | 2 | 25.81 |
| 10/16/2026 20:59 | 3 | 25.81 |
| 10/16/2026 20:58 | 5 | 25.77 |
| 10/16/2026 20:58 | 20 | 25.80 |
| 10/16/2026 20:58 | 50 | 25.80 |
| 10/16/2026 20:58 | 100 | 25.80 |
| 10/16/2026 20:58 | 100 | 25.80 |
| 10/16/2026 20:58 | 100 | 25.80 |
| 10/16/2026 20:58 | 50 | 25.80 |
| 10/16/2026 20:58 | 100 | 25.80 |
| 10/16/2026 20:58 | 100 | 25.80 |
| 10/16/2026 20:58 | 100 | 25.80 |
| 10/16/2026 20:58 | 100 | 25.80 |
| 10/16/2026 20:58 | 100 | 25.80 |
| 10/16/2026 20:58 | 100 | 25.80 |
| 10/16/2026 20:58 | 10 | 25.80 |
| 10/16/2026 20:58 | 5 | 25.79 |
| 10/16/2026 20:58 | 95 | 25.79 |
| 10/16/2026 20:58 | 100 | 25.79 |
| 10/16/2026 20:55 | 100 | 25.75 |
| 10/16/2026 20:55 | 40 | 25.74 |
| 10/16/2026 20:55 | 15 | 25.72 |
| 10/16/2026 20:55 | 85 | 25.72 |
| 10/16/2026 20:55 | 15 | 25.72 |
| 10/16/2026 20:55 | 5 | 25.72 |
| 10/16/2026 20:55 | 20 | 25.70 |
| 10/16/2026 20:55 | 20 | 25.70 |
| 10/16/2026 20:55 | 53 | 25.70 |
| 10/16/2026 20:55 | 2 | 25.69 |
| 10/16/2026 20:55 | 100 | 25.66 |
| 10/16/2026 20:55 | 10 | 25.65 |
| 10/16/2026 20:55 | 200 | 25.65 |
| 10/16/2026 20:55 | 100 | 25.65 |
| 10/16/2026 20:55 | 100 | 25.65 |
| 10/16/2026 20:55 | 100 | 25.65 |
| 10/16/2026 20:55 | 29 | 25.63 |
| 10/16/2026 20:55 | 7 | 25.63 |
| 10/16/2026 20:55 | 43 | 25.63 |
| 10/16/2026 20:55 | 7 | 25.63 |
| 10/16/2026 20:55 | 43 | 25.63 |
| 10/16/2026 20:55 | 57 | 25.63 |
| 10/16/2026 20:55 | 100 | 25.62 |
| 10/16/2026 20:51 | 7 | 25.58 |
| 10/16/2026 20:51 | 100 | 25.58 |
| 10/16/2026 20:51 | 29 | 25.57 |
| 10/16/2026 20:49 | 25 | 25.58 |
| 10/16/2026 20:49 | 54 | 25.61 |
| 10/16/2026 20:49 | 54 | 25.62 |
| 10/16/2026 20:49 | 8 | 25.63 |
| 10/16/2026 20:49 | 192 | 25.63 |
| 10/16/2026 20:49 | 44 | 25.63 |
| 10/16/2026 20:49 | 1 | 25.63 |
| 10/16/2026 20:49 | 78 | 25.63 |
| 10/16/2026 20:49 | 22 | 25.63 |
| 10/16/2026 20:49 | 20 | 25.63 |
| 10/16/2026 20:49 | 5 | 25.63 |
| 10/16/2026 20:49 | 80 | 25.63 |
| 10/16/2026 20:49 | 40 | 25.63 |
| 10/16/2026 20:49 | 9 | 25.63 |
| 10/16/2026 20:49 | 31 | 25.63 |
| 10/16/2026 20:49 | 2 | 25.63 |
| 10/16/2026 20:49 | 100 | 25.63 |
| 10/16/2026 20:49 | 299 | 25.64 |
| 10/16/2026 20:47 | 19 | 25.67 |
| 10/16/2026 20:47 | 1 | 25.64 |
| 10/16/2026 20:45 | 1 | 25.68 |
| 10/16/2026 20:44 | 1 | 25.70 |
| 10/16/2026 20:44 | 38 | 25.69 |
| 10/16/2026 20:44 | 1 | 25.69 |
| 10/16/2026 20:44 | 1 | 25.69 |
| 10/16/2026 20:44 | 10 | 25.68 |
| 10/16/2026 20:44 | 40 | 25.67 |
| 10/16/2026 20:44 | 10 | 25.67 |
| 10/16/2026 20:44 | 20 | 25.66 |
| 10/16/2026 20:44 | 100 | 25.66 |
| 10/16/2026 20:44 | 20 | 25.65 |
| 10/16/2026 20:44 | 20 | 25.64 |
| 10/16/2026 20:44 | 100 | 25.63 |
| 10/16/2026 20:44 | 20 | 25.63 |
| 10/16/2026 20:44 | 55 | 25.63 |
| 10/16/2026 20:42 | 1 | 25.59 |
| 10/16/2026 20:42 | 100 | 25.59 |
| 10/16/2026 20:42 | 100 | 25.58 |
| 10/16/2026 20:42 | 39 | 25.58 |
| 10/16/2026 20:42 | 61 | 25.58 |
| 10/16/2026 20:42 | 54 | 25.58 |
| 10/16/2026 20:41 | 43 | 25.56 |
| 10/16/2026 20:41 | 40 | 25.56 |
| 10/16/2026 20:41 | 43 | 25.57 |
| 10/16/2026 20:41 | 40 | 25.57 |
| 10/16/2026 20:41 | 40 | 25.57 |
| 10/16/2026 20:41 | 40 | 25.58 |
| 10/16/2026 20:41 | 43 | 25.58 |
| 10/16/2026 20:41 | 2 | 25.59 |
| 10/16/2026 20:41 | 30 | 25.59 |
| 10/16/2026 20:41 | 2 | 25.59 |
| 10/16/2026 20:41 | 40 | 25.59 |
| 10/16/2026 20:41 | 40 | 25.59 |
| 10/16/2026 20:39 | 2 | 25.63 |
| 10/16/2026 20:37 | 7 | 25.64 |
| 10/16/2026 20:35 | 28 | 25.63 |
| 10/16/2026 20:35 | 55 | 25.63 |
| 10/16/2026 20:35 | 88 | 25.63 |
| 10/16/2026 20:35 | 2 | 25.63 |
| 10/16/2026 20:35 | 100 | 25.63 |
| 10/16/2026 20:35 | 100 | 25.63 |
| 10/16/2026 20:35 | 5 | 25.64 |
| 10/16/2026 20:35 | 15 | 25.67 |
| 10/16/2026 20:34 | 100 | 25.67 |
| 10/16/2026 20:34 | 9 | 25.68 |
| 10/16/2026 20:34 | 1 | 25.68 |
| 10/16/2026 20:33 | 13 | 25.67 |
| 10/16/2026 20:32 | 1 | 25.63 |
| 10/16/2026 20:31 | 6 | 25.63 |
| 10/16/2026 20:31 | 5 | 25.63 |
| 10/16/2026 20:31 | 31 | 25.63 |
| 10/16/2026 20:31 | 100 | 25.63 |
| 10/16/2026 20:29 | 12 | 25.64 |
| 10/16/2026 20:29 | 11 | 25.64 |
| 10/16/2026 20:27 | 18 | 25.61 |
| 10/16/2026 20:27 | 2 | 25.61 |
| 10/16/2026 20:27 | 40 | 25.61 |
| 10/16/2026 20:27 | 39 | 25.61 |
| 10/16/2026 20:27 | 1 | 25.61 |
| 10/16/2026 20:27 | 2 | 25.62 |
| 10/16/2026 20:26 | 4 | 25.66 |
| 10/16/2026 20:26 | 49 | 25.64 |
| 10/16/2026 20:26 | 3 | 25.64 |
| 10/16/2026 20:26 | 7 | 25.63 |
| 10/16/2026 20:26 | 100 | 25.62 |
| 10/16/2026 20:25 | 96 | 25.64 |
| 10/16/2026 20:25 | 4 | 25.64 |
| 10/16/2026 20:23 | 78 | 25.57 |
| 10/16/2026 20:23 | 100 | 25.62 |
| 10/16/2026 20:23 | 1 | 25.64 |
| 10/16/2026 20:23 | 62 | 25.64 |
| 10/16/2026 20:23 | 55 | 25.64 |
| 10/16/2026 20:23 | 53 | 25.63 |
| 10/16/2026 20:23 | 53 | 25.62 |
| 10/16/2026 20:23 | 100 | 25.62 |
| 10/16/2026 20:22 | 100 | 25.60 |
| 10/16/2026 20:22 | 13 | 25.595 |
| 10/16/2026 20:22 | 100 | 25.59 |
| 10/16/2026 20:22 | 100 | 25.58 |
| 10/16/2026 20:22 | 100 | 25.59 |
| 10/16/2026 20:22 | 15 | 25.58 |
| 10/16/2026 20:22 | 100 | 25.58 |
| 10/16/2026 20:22 | 15 | 25.57 |
| 10/16/2026 20:22 | 34 | 25.57 |
| 10/16/2026 20:22 | 100 | 25.57 |
| 10/16/2026 20:22 | 15 | 25.56 |
| 10/16/2026 20:22 | 31 | 25.56 |
| 10/16/2026 20:22 | 69 | 25.56 |
| 10/16/2026 20:22 | 16 | 25.55 |
| 10/16/2026 20:22 | 15 | 25.55 |
| 10/16/2026 20:20 | 100 | 25.52 |
| 10/16/2026 20:20 | 1 | 25.48 |
| 10/16/2026 20:20 | 25 | 25.52 |
| 10/16/2026 20:20 | 4 | 25.54 |
| 10/16/2026 20:20 | 100 | 25.54 |
| 10/16/2026 20:20 | 100 | 25.57 |
| 10/16/2026 20:20 | 25 | 25.59 |
| 10/16/2026 20:20 | 62 | 25.60 |
| 10/16/2026 20:20 | 13 | 25.61 |
| 10/16/2026 20:20 | 11 | 25.63 |
| 10/16/2026 20:20 | 100 | 25.62 |
| 10/16/2026 20:20 | 7 | 25.63 |
| 10/16/2026 20:20 | 80 | 25.63 |
| 10/16/2026 20:20 | 13 | 25.63 |
| 10/16/2026 20:20 | 87 | 25.63 |
| 10/16/2026 20:20 | 100 | 25.62 |
| 10/16/2026 20:18 | 100 | 25.53 |
| 10/16/2026 20:18 | 1 | 25.57 |
| 10/16/2026 20:18 | 84 | 25.58 |
| 10/16/2026 20:18 | 50 | 25.58 |
| 10/16/2026 20:18 | 43 | 25.61 |
| 10/16/2026 20:18 | 2 | 25.62 |
| 10/16/2026 20:18 | 2 | 25.62 |
| 10/16/2026 20:18 | 88 | 25.62 |
| 10/16/2026 20:18 | 27 | 25.62 |
| 10/16/2026 20:17 | 25 | 25.68 |
| 10/16/2026 20:17 | 25 | 25.68 |
| 10/16/2026 20:17 | 25 | 25.68 |
| 10/16/2026 20:15 | 100 | 25.68 |
| 10/16/2026 20:15 | 100 | 25.68 |
| 10/16/2026 20:15 | 53 | 25.68 |
| 10/16/2026 20:15 | 4 | 25.66 |
| 10/16/2026 20:14 | 28 | 25.65 |
| 10/16/2026 20:14 | 70 | 25.65 |
| 10/16/2026 20:14 | 39 | 25.65 |
| 10/16/2026 20:14 | 12 | 25.65 |
| 10/16/2026 20:14 | 79 | 25.66 |
| 10/16/2026 20:14 | 21 | 25.66 |
| 10/16/2026 20:14 | 40 | 25.67 |
| 10/16/2026 20:14 | 4 | 25.68 |
| 10/16/2026 20:14 | 22 | 25.68 |
| 10/16/2026 20:14 | 29 | 25.68 |
| 10/16/2026 20:14 | 2 | 25.69 |
| 10/16/2026 20:12 | 1 | 25.70 |
| 10/16/2026 20:12 | 44 | 25.70 |
| 10/16/2026 20:12 | 4 | 25.71 |
| 10/16/2026 20:12 | 59 | 25.73 |
| 10/16/2026 20:12 | 12 | 25.73 |
| 10/16/2026 20:12 | 2 | 25.73 |
| 10/16/2026 20:11 | 2 | 25.73 |
| 10/16/2026 20:11 | 2 | 25.73 |
| 10/16/2026 20:11 | 20 | 25.72 |
| 10/16/2026 20:11 | 100 | 25.72 |
| 10/16/2026 20:11 | 40 | 25.72 |
| 10/16/2026 20:11 | 50 | 25.72 |
| 10/16/2026 20:11 | 2 | 25.72 |
| 10/16/2026 20:11 | 100 | 25.72 |
| 10/16/2026 20:11 | 2 | 25.75 |
| 10/16/2026 20:10 | 1 | 25.76 |
| 10/16/2026 20:10 | 1 | 25.76 |
| 10/16/2026 20:10 | 18 | 25.71 |
| 10/16/2026 20:10 | 100 | 25.71 |
| 10/16/2026 20:10 | 18 | 25.71 |
| 10/16/2026 20:10 | 100 | 25.72 |
| 10/16/2026 20:10 | 64 | 25.71 |
| 10/16/2026 20:10 | 100 | 25.71 |
| 10/16/2026 20:10 | 100 | 25.745 |
| 10/16/2026 20:10 | 100 | 25.745 |
| 10/16/2026 20:10 | 20 | 25.73 |
| 10/16/2026 20:10 | 19 | 25.72 |
| 10/16/2026 20:10 | 81 | 25.72 |
| 10/16/2026 20:10 | 100 | 25.72 |
| 10/16/2026 20:10 | 133 | 25.72 |
| 10/16/2026 20:10 | 100 | 25.72 |
| 10/16/2026 20:10 | 133 | 25.72 |
| 10/16/2026 20:10 | 53 | 25.72 |
| 10/16/2026 20:10 | 100 | 25.72 |
| 10/16/2026 20:10 | 100 | 25.71 |
| 10/16/2026 20:10 | 20 | 25.69 |
| 10/16/2026 20:10 | 100 | 25.67 |
| 10/16/2026 20:10 | 20 | 25.67 |
| 10/16/2026 20:10 | 100 | 25.63 |
| 10/16/2026 20:10 | 8 | 25.63 |
| 10/16/2026 20:10 | 100 | 25.62 |
| 10/16/2026 20:10 | 1 | 25.62 |
| 10/16/2026 20:10 | 20 | 25.61 |
| 10/16/2026 20:10 | 21 | 25.60 |
| 10/16/2026 20:10 | 12 | 25.59 |
| 10/16/2026 20:10 | 8 | 25.59 |
| 10/16/2026 20:10 | 12 | 25.58 |
| 10/16/2026 20:10 | 39 | 25.57 |
| 10/16/2026 20:10 | 8 | 25.57 |
| 10/16/2026 20:10 | 2 | 25.57 |
| 10/16/2026 20:10 | 19 | 25.57 |
| 10/16/2026 20:10 | 32 | 25.57 |
| 10/16/2026 20:10 | 149 | 25.57 |
| 10/16/2026 20:10 | 1 | 25.56 |
| 10/16/2026 20:10 | 100 | 25.55 |
| 10/16/2026 20:10 | 1 | 25.55 |
| 10/16/2026 20:09 | 1 | 25.55 |
| 10/16/2026 20:09 | 1 | 25.55 |
| 10/16/2026 20:09 | 1 | 25.54 |
| 10/16/2026 20:09 | 25 | 25.55 |
| 10/16/2026 20:09 | 50 | 25.55 |
| 10/16/2026 20:09 | 1 | 25.55 |
| 10/16/2026 20:09 | 10 | 25.54 |
| 10/16/2026 20:09 | 80 | 25.53 |
| 10/16/2026 20:09 | 20 | 25.53 |
| 10/16/2026 20:09 | 100 | 25.52 |
| 10/16/2026 20:09 | 20 | 25.52 |
| 10/16/2026 20:09 | 43 | 25.51 |
| 10/16/2026 20:09 | 57 | 25.51 |
| 10/16/2026 20:09 | 5 | 25.51 |
| 10/16/2026 20:09 | 100 | 25.51 |
| 10/16/2026 20:08 | 2 | 25.50 |
| 10/16/2026 20:08 | 2 | 25.50 |
| 10/16/2026 20:07 | 1 | 25.49 |
| 10/16/2026 20:06 | 25 | 25.47 |
| 10/16/2026 20:06 | 25 | 25.47 |
| 10/16/2026 20:06 | 20 | 25.47 |
| 10/16/2026 20:06 | 100 | 25.47 |
| 10/16/2026 20:06 | 100 | 25.46 |
| 10/16/2026 20:05 | 1 | 25.44 |
| 10/16/2026 20:05 | 1 | 25.44 |
| 10/16/2026 20:05 | 2 | 25.44 |
| 10/16/2026 20:05 | 5 | 25.42 |
| 10/16/2026 20:04 | 1 | 25.43 |
| 10/16/2026 20:04 | 1 | 25.45 |
| 10/16/2026 20:04 | 40 | 25.45 |
| 10/16/2026 20:04 | 40 | 25.45 |
| 10/16/2026 20:04 | 40 | 25.45 |
| 10/16/2026 20:04 | 1 | 25.46 |
| 10/16/2026 20:04 | 16 | 25.46 |
| 10/16/2026 20:04 | 24 | 25.46 |
| 10/16/2026 20:04 | 15 | 25.46 |
| 10/16/2026 20:04 | 25 | 25.46 |
| 10/16/2026 20:04 | 33 | 25.46 |
| 10/16/2026 20:04 | 7 | 25.46 |
| 10/16/2026 20:03 | 4 | 25.48 |
| 10/16/2026 20:03 | 61 | 25.48 |
| 10/16/2026 20:03 | 20 | 25.50 |
| 10/16/2026 20:03 | 4 | 25.50 |
| 10/16/2026 20:03 | 16 | 25.51 |
| 10/16/2026 20:03 | 38 | 25.51 |
| 10/16/2026 20:01 | 4 | 25.545 |
| 10/16/2026 20:00 | 25 | 25.565 |
| 10/16/2026 20:00 | 25 | 25.565 |
| 10/16/2026 20:00 | 25 | 25.565 |
| 10/16/2026 20:00 | 70 | 25.58 |
| 10/16/2026 20:00 | 30 | 25.58 |
| 10/16/2026 20:00 | 10 | 25.57 |
| 10/16/2026 20:00 | 10 | 25.56 |
| 10/16/2026 20:00 | 10 | 25.55 |
| 10/16/2026 19:59 | 34 | 25.53 |
| 10/16/2026 19:59 | 1 | 25.52 |
| 10/16/2026 19:59 | 58 | 25.52 |
| 10/16/2026 19:59 | 100 | 25.52 |
| 10/16/2026 19:59 | 100 | 25.52 |
| 10/16/2026 19:59 | 100 | 25.52 |
| 10/16/2026 19:57 | 57 | 25.51 |
| 10/16/2026 19:57 | 12 | 25.50 |
| 10/16/2026 19:57 | 48 | 25.50 |
| 10/16/2026 19:57 | 1 | 25.50 |
| 10/16/2026 19:57 | 39 | 25.50 |
| 10/16/2026 19:57 | 4 | 25.505 |
| 10/16/2026 19:57 | 25 | 25.505 |
| 10/16/2026 19:57 | 21 | 25.52 |
| 10/16/2026 19:54 | 30 | 25.51 |
| 10/16/2026 19:53 | 15 | 25.57 |
| 10/16/2026 19:53 | 100 | 25.61 |
| 10/16/2026 19:53 | 100 | 25.62 |
| 10/16/2026 19:53 | 14 | 25.62 |
| 10/16/2026 19:53 | 100 | 25.62 |
| 10/16/2026 19:50 | 18 | 25.71 |
| 10/16/2026 19:50 | 100 | 25.71 |
| 10/16/2026 19:50 | 3 | 25.72 |
| 10/16/2026 19:49 | 10 | 25.70 |
| 10/16/2026 19:49 | 5 | 25.70 |
| 10/16/2026 19:49 | 5 | 25.70 |
| 10/16/2026 19:49 | 5 | 25.70 |
| 10/16/2026 19:49 | 25 | 25.70 |
| 10/16/2026 19:49 | 25 | 25.70 |
| 10/16/2026 19:49 | 25 | 25.70 |
| 10/16/2026 19:45 | 26 | 25.68 |
| 10/16/2026 19:43 | 97 | 25.70 |
| 10/16/2026 19:43 | 3 | 25.71 |
| 10/16/2026 19:43 | 9 | 25.71 |
| 10/16/2026 19:43 | 18 | 25.72 |
| 10/16/2026 19:41 | 50 | 25.79 |
| 10/16/2026 19:41 | 50 | 25.80 |
| 10/16/2026 19:41 | 100 | 25.79 |
| 10/16/2026 19:41 | 100 | 25.79 |
| 10/16/2026 19:41 | 25 | 25.76 |
| 10/16/2026 19:41 | 97 | 25.77 |
| 10/16/2026 19:41 | 3 | 25.77 |
| 10/16/2026 19:41 | 39 | 25.80 |
| 10/16/2026 19:41 | 40 | 25.80 |
| 10/16/2026 19:41 | 60 | 25.80 |
| 10/16/2026 19:41 | 12 | 25.80 |
| 10/16/2026 19:41 | 12 | 25.84 |
| 10/16/2026 19:41 | 4 | 25.81 |
| 10/16/2026 19:41 | 28 | 25.81 |
| 10/16/2026 19:41 | 60 | 25.81 |
| 10/16/2026 19:41 | 60 | 25.81 |
| 10/16/2026 19:41 | 98 | 25.82 |
| 10/16/2026 19:41 | 2 | 25.82 |
| 10/16/2026 19:41 | 100 | 25.83 |
| 10/16/2026 19:41 | 100 | 25.83 |
| 10/16/2026 19:41 | 12 | 25.87 |
| 10/16/2026 19:41 | 1 | 25.87 |
| 10/16/2026 19:41 | 100 | 25.87 |
| 10/16/2026 19:41 | 100 | 25.86 |
| 10/16/2026 19:41 | 12 | 25.84 |
| 10/16/2026 19:41 | 3 | 25.82 |
| 10/16/2026 19:41 | 3 | 25.82 |
| 10/16/2026 19:40 | 12 | 25.84 |
| 10/16/2026 19:40 | 13 | 25.84 |
| 10/16/2026 19:40 | 12 | 25.84 |
| 10/16/2026 19:40 | 40 | 25.82 |
| 10/16/2026 19:40 | 13 | 25.82 |
| 10/16/2026 19:40 | 7 | 25.84 |
| 10/16/2026 19:39 | 7 | 25.835 |
| 10/16/2026 19:39 | 100 | 25.83 |
| 10/16/2026 19:39 | 8 | 25.83 |
| 10/16/2026 19:39 | 31 | 25.83 |
| 10/16/2026 19:39 | 39 | 25.83 |
| 10/16/2026 19:39 | 39 | 25.84 |
| 10/16/2026 19:39 | 39 | 25.84 |
| 10/16/2026 19:39 | 100 | 25.85 |
| 10/16/2026 19:39 | 100 | 25.85 |
| 10/16/2026 19:39 | 100 | 25.85 |
| 10/16/2026 19:39 | 64 | 25.85 |
| 10/16/2026 19:39 | 20 | 25.85 |
| 10/16/2026 19:39 | 39 | 25.85 |
| 10/16/2026 19:39 | 12 | 25.85 |
| 10/16/2026 19:39 | 27 | 25.85 |
| 10/16/2026 19:39 | 39 | 25.85 |
| 10/16/2026 19:39 | 39 | 25.85 |
| 10/16/2026 19:39 | 95 | 25.86 |
| 10/16/2026 19:38 | 1 | 25.86 |
| 10/16/2026 19:37 | 4 | 25.86 |
| 10/16/2026 19:37 | 13 | 25.86 |
| 10/16/2026 19:37 | 2 | 25.89 |
| 10/16/2026 19:37 | 10 | 25.89 |
| 10/16/2026 19:36 | 8 | 25.90 |
| 10/16/2026 19:36 | 5 | 25.90 |
| 10/16/2026 19:26 | 25 | 25.90 |
| 10/16/2026 19:26 | 25 | 25.90 |
| 10/16/2026 19:24 | 15 | 25.94 |
| 10/16/2026 19:24 | 6 | 25.905 |
| 10/16/2026 19:24 | 2 | 25.905 |
| 10/16/2026 19:22 | 29 | 25.87 |
| 10/16/2026 19:20 | 1 | 25.90 |
| 10/16/2026 19:20 | 1 | 25.93 |
| 10/16/2026 19:20 | 60 | 25.93 |
| 10/16/2026 19:20 | 61 | 25.89 |
| 10/16/2026 19:19 | 30 | 25.87 |
| 10/16/2026 19:18 | 26 | 25.88 |
| 10/16/2026 19:18 | 12 | 25.905 |
| 10/16/2026 19:15 | 7 | 25.91 |
| 10/16/2026 19:15 | 3 | 25.91 |
| 10/16/2026 19:15 | 3 | 25.915 |
| 10/16/2026 19:14 | 39 | 25.90 |
| 10/16/2026 19:13 | 26 | 25.97 |
| 10/16/2026 19:13 | 37 | 25.98 |
| 10/16/2026 19:13 | 2 | 25.98 |
| 10/16/2026 19:13 | 10 | 25.99 |
| 10/16/2026 19:13 | 90 | 25.99 |
| 10/16/2026 19:13 | 1 | 25.99 |
| 10/16/2026 19:13 | 100 | 25.99 |
| 10/16/2026 19:13 | 100 | 25.99 |
| 10/16/2026 19:13 | 7 | 25.99 |
| 10/16/2026 19:13 | 39 | 25.99 |
| 10/16/2026 19:13 | 39 | 25.99 |
| 10/16/2026 19:13 | 18 | 26.00 |
| 10/16/2026 19:13 | 7 | 26.00 |
| 10/16/2026 19:12 | 46 | 26.01 |
| 10/16/2026 19:12 | 4 | 26.01 |
| 10/16/2026 19:08 | 18 | 26.025 |
| 10/16/2026 19:08 | 100 | 26.03 |
| 10/16/2026 19:08 | 17 | 26.03 |
| 10/16/2026 19:08 | 4 | 26.03 |
| 10/16/2026 19:08 | 200 | 26.03 |
| 10/16/2026 19:08 | 37 | 26.03 |
| 10/16/2026 19:08 | 71 | 26.03 |
| 10/16/2026 19:08 | 98 | 26.03 |
| 10/16/2026 19:08 | 2 | 26.03 |
| 10/16/2026 19:06 | 2 | 26.07 |
| 10/16/2026 19:06 | 12 | 26.07 |
| 10/16/2026 19:05 | 1 | 26.07 |
| 10/16/2026 19:05 | 12 | 26.07 |
| 10/16/2026 19:04 | 1 | 26.07 |
| 10/16/2026 19:04 | 1 | 26.07 |
| 10/16/2026 19:04 | 1 | 26.07 |
| 10/16/2026 19:03 | 65 | 26.10 |
| 10/16/2026 19:03 | 15 | 26.10 |
| 10/16/2026 19:03 | 69 | 26.10 |
| 10/16/2026 19:03 | 31 | 26.10 |
| 10/16/2026 19:03 | 20 | 26.10 |
| 10/16/2026 19:03 | 89 | 26.09 |
| 10/16/2026 19:03 | 3 | 26.09 |
| 10/16/2026 19:03 | 3 | 26.09 |
| 10/16/2026 19:03 | 5 | 26.09 |
| 10/16/2026 19:02 | 100 | 26.05 |
| 10/16/2026 19:02 | 100 | 26.05 |
| 10/16/2026 19:02 | 16 | 26.08 |
| 10/16/2026 19:02 | 3 | 26.08 |
| 10/16/2026 19:01 | 19 | 26.045 |
| 10/16/2026 19:01 | 100 | 26.045 |
| 10/16/2026 19:00 | 21 | 26.045 |
| 10/16/2026 18:56 | 200 | 26.03 |
| 10/16/2026 18:56 | 100 | 26.03 |
| 10/16/2026 18:56 | 39 | 26.03 |
| 10/16/2026 18:56 | 14 | 26.03 |
| 10/16/2026 18:56 | 25 | 26.03 |
| 10/16/2026 18:56 | 2 | 26.03 |
| 10/16/2026 18:56 | 73 | 26.03 |
| 10/16/2026 18:56 | 100 | 26.03 |
| 10/16/2026 18:56 | 100 | 26.03 |
| 10/16/2026 18:56 | 1 | 26.03 |
| 10/16/2026 18:56 | 100 | 26.03 |
| 10/16/2026 18:56 | 250 | 26.04 |
| 10/16/2026 18:56 | 25 | 26.04 |
| 10/16/2026 18:56 | 25 | 26.04 |
| 10/16/2026 18:53 | 20 | 26.07 |
| 10/16/2026 18:53 | 1 | 26.07 |
| 10/16/2026 18:53 | 1 | 26.07 |
| 10/16/2026 18:53 | 1 | 26.07 |
| 10/16/2026 18:53 | 46 | 26.07 |
| 10/16/2026 18:53 | 44 | 26.07 |
| 10/16/2026 18:53 | 10 | 26.07 |
| 10/16/2026 18:53 | 25 | 26.06 |
| 10/16/2026 18:52 | 100 | 26.025 |
| 10/16/2026 18:52 | 100 | 26.025 |
| 10/16/2026 18:50 | 1 | 26.06 |
| 10/16/2026 18:49 | 100 | 26.06 |
| 10/16/2026 18:49 | 4 | 26.05 |
| 10/16/2026 18:49 | 6 | 26.05 |
| 10/16/2026 18:49 | 2 | 26.03 |
| 10/16/2026 18:49 | 100 | 26.02 |
| 10/16/2026 18:49 | 100 | 26.02 |
| 10/16/2026 18:49 | 1 | 26.02 |
| 10/16/2026 18:49 | 24 | 26.01 |
| 10/16/2026 18:49 | 55 | 26.00 |
| 10/16/2026 18:49 | 15 | 26.00 |
| 10/16/2026 18:49 | 80 | 26.00 |
| 10/16/2026 18:49 | 13 | 25.99 |
| 10/16/2026 18:49 | 43 | 25.94 |
| 10/16/2026 18:49 | 11 | 25.95 |
| 10/16/2026 18:48 | 20 | 26.00 |
| 10/16/2026 18:48 | 100 | 25.99 |
| 10/16/2026 18:48 | 80 | 25.99 |
| 10/16/2026 18:48 | 96 | 25.99 |
| 10/16/2026 18:48 | 4 | 25.99 |
| 10/16/2026 18:48 | 20 | 25.99 |
| 10/16/2026 18:48 | 100 | 25.98 |
| 10/16/2026 18:48 | 100 | 25.98 |
| 10/16/2026 18:48 | 13 | 25.98 |
| 10/16/2026 18:48 | 1 | 25.98 |
| 10/16/2026 18:48 | 500 | 25.97 |
| 10/16/2026 18:48 | 1 | 25.97 |
| 10/16/2026 18:48 | 1 | 25.96 |
| 10/16/2026 18:47 | 20 | 25.93 |
| 10/16/2026 18:47 | 10 | 25.93 |
| 10/16/2026 18:47 | 10 | 25.93 |
| 10/16/2026 18:47 | 10 | 25.93 |
| 10/16/2026 18:47 | 100 | 25.92 |
| 10/16/2026 18:47 | 1 | 25.92 |
| 10/16/2026 18:47 | 1 | 25.92 |
| 10/16/2026 18:47 | 77 | 25.91 |
| 10/16/2026 18:47 | 5 | 25.91 |
| 10/16/2026 18:47 | 100 | 25.89 |
| 10/16/2026 18:46 | 100 | 25.87 |
| 10/16/2026 18:46 | 5 | 25.87 |
| 10/16/2026 18:46 | 100 | 25.86 |
| 10/16/2026 18:46 | 2 | 25.86 |
| 10/16/2026 18:46 | 100 | 25.86 |
| 10/16/2026 18:46 | 100 | 25.86 |
| 10/16/2026 18:46 | 100 | 25.85 |
| 10/16/2026 18:46 | 1 | 25.85 |
| 10/16/2026 18:46 | 5 | 25.84 |
| 10/16/2026 18:46 | 25 | 25.80 |
| 10/16/2026 18:46 | 66 | 25.80 |
| 10/16/2026 18:46 | 39 | 25.80 |
| 10/16/2026 18:46 | 39 | 25.80 |
| 10/16/2026 18:46 | 39 | 25.80 |
| 10/16/2026 18:46 | 100 | 25.80 |
| 10/16/2026 18:46 | 39 | 25.80 |
| 10/16/2026 18:46 | 71 | 25.80 |
| 10/16/2026 18:46 | 29 | 25.80 |
| 10/16/2026 18:46 | 1 | 25.81 |
| 10/16/2026 18:46 | 10 | 25.81 |
| 10/16/2026 18:46 | 20 | 25.82 |
| 10/16/2026 18:46 | 1 | 25.82 |
| 10/16/2026 18:46 | 79 | 25.82 |
| 10/16/2026 18:46 | 39 | 25.83 |
| 10/16/2026 18:46 | 2 | 25.84 |
| 10/16/2026 18:46 | 10 | 25.85 |
| 10/16/2026 18:46 | 12 | 25.83 |
| 10/16/2026 18:46 | 1 | 25.83 |
| 10/16/2026 18:45 | 2 | 25.85 |
| 10/16/2026 18:45 | 32 | 25.86 |
| 10/16/2026 18:45 | 1 | 25.835 |
| 10/16/2026 18:44 | 34 | 25.85 |
| 10/16/2026 18:43 | 2 | 25.84 |
| 10/16/2026 18:43 | 25 | 25.84 |
| 10/16/2026 18:43 | 25 | 25.84 |
| 10/16/2026 18:43 | 25 | 25.84 |
| 10/16/2026 18:43 | 55 | 25.84 |
| 10/16/2026 18:43 | 3 | 25.84 |
| 10/16/2026 18:43 | 97 | 25.82 |
| 10/16/2026 18:43 | 1 | 25.82 |
| 10/16/2026 18:43 | 100 | 25.82 |
| 10/16/2026 18:43 | 100 | 25.83 |
| 10/16/2026 18:42 | 17 | 25.865 |
| 10/16/2026 18:41 | 6 | 25.86 |
| 10/16/2026 18:39 | 4 | 25.88 |
| 10/16/2026 18:38 | 2 | 25.90 |
| 10/16/2026 18:37 | 100 | 25.90 |
| 10/16/2026 18:37 | 100 | 25.90 |
| 10/16/2026 18:37 | 50 | 25.90 |
| 10/16/2026 18:37 | 10 | 25.90 |
| 10/16/2026 18:35 | 8 | 25.88 |
| 10/16/2026 18:35 | 15 | 25.875 |
| 10/16/2026 18:35 | 2 | 25.88 |
| 10/16/2026 18:35 | 89 | 25.88 |
| 10/16/2026 18:35 | 11 | 25.88 |
| 10/16/2026 18:35 | 12 | 25.88 |
| 10/16/2026 18:35 | 100 | 25.91 |
| 10/16/2026 18:35 | 23 | 25.91 |
| 10/16/2026 18:34 | 16 | 25.94 |
| 10/16/2026 18:34 | 39 | 25.95 |
| 10/16/2026 18:34 | 55 | 25.95 |
| 10/16/2026 18:32 | 2 | 25.98 |
| 10/16/2026 18:32 | 66 | 25.98 |
| 10/16/2026 18:32 | 96 | 25.98 |
| 10/16/2026 18:32 | 4 | 25.98 |
| 10/16/2026 18:31 | 7 | 25.98 |
| 10/16/2026 18:31 | 15 | 25.98 |
| 10/16/2026 18:30 | 8 | 25.98 |
| 10/16/2026 18:30 | 8 | 25.98 |
| 10/16/2026 18:30 | 8 | 25.97 |
| 10/16/2026 18:30 | 4 | 25.97 |
| 10/16/2026 18:30 | 1 | 25.97 |
| 10/16/2026 18:30 | 2 | 25.97 |
| 10/16/2026 18:30 | 100 | 25.97 |
| 10/16/2026 18:30 | 20 | 25.97 |
| 10/16/2026 18:30 | 100 | 25.97 |
| 10/16/2026 18:30 | 38 | 25.97 |
| 10/16/2026 18:30 | 1 | 25.97 |
| 10/16/2026 18:30 | 39 | 25.97 |
| 10/16/2026 18:30 | 31 | 25.97 |
| 10/16/2026 18:30 | 39 | 25.97 |
| 10/16/2026 18:30 | 30 | 25.97 |
| 10/16/2026 18:27 | 7 | 25.98 |
| 10/16/2026 18:25 | 10 | 25.98 |
| 10/16/2026 18:25 | 4 | 26.00 |
| 10/16/2026 18:24 | 9 | 26.03 |
| 10/16/2026 18:24 | 39 | 26.03 |
| 10/16/2026 18:24 | 39 | 26.04 |
| 10/16/2026 18:24 | 25 | 26.055 |
| 10/16/2026 18:24 | 61 | 26.055 |
| 10/16/2026 18:24 | 39 | 26.055 |
| 10/16/2026 18:24 | 300 | 26.05 |
| 10/16/2026 18:24 | 19 | 26.05 |
| 10/16/2026 18:24 | 14 | 26.05 |
| 10/16/2026 18:24 | 12 | 26.05 |
| 10/16/2026 18:24 | 8 | 26.05 |
| 10/16/2026 18:23 | 100 | 26.055 |
| 10/16/2026 18:23 | 100 | 26.03 |
| 10/16/2026 18:23 | 100 | 26.04 |
| 10/16/2026 18:23 | 100 | 26.04 |
| 10/16/2026 18:22 | 7 | 26.065 |
| 10/16/2026 18:22 | 25 | 26.09 |
| 10/16/2026 18:22 | 75 | 26.08 |
| 10/16/2026 18:22 | 25 | 26.08 |
| 10/16/2026 18:22 | 100 | 26.08 |
| 10/16/2026 18:22 | 100 | 26.035 |
| 10/16/2026 18:22 | 5 | 26.07 |
| 10/16/2026 18:22 | 20 | 26.07 |
| 10/16/2026 18:22 | 20 | 26.07 |
| 10/16/2026 18:22 | 5 | 26.06 |
| 10/16/2026 18:22 | 24 | 26.06 |
| 10/16/2026 18:22 | 151 | 26.06 |
| 10/16/2026 18:22 | 25 | 26.06 |
| 10/16/2026 18:22 | 20 | 26.04 |
| 10/16/2026 18:22 | 8 | 26.02 |
| 10/16/2026 18:21 | 1 | 26.02 |
| 10/16/2026 18:21 | 10 | 26.02 |
| 10/16/2026 18:20 | 3 | 26.03 |
| 10/16/2026 18:20 | 100 | 26.03 |
| 10/16/2026 18:20 | 72 | 26.02 |
| 10/16/2026 18:20 | 100 | 26.01 |
| 10/16/2026 18:20 | 66 | 26.01 |
| 10/16/2026 18:20 | 28 | 26.01 |
| 10/16/2026 18:20 | 5 | 26.00 |
| 10/16/2026 18:20 | 23 | 26.00 |
| 10/16/2026 18:20 | 2 | 26.01 |
| 10/16/2026 18:20 | 1 | 26.01 |
| 10/16/2026 18:20 | 18 | 26.01 |
| 10/16/2026 18:20 | 172 | 26.02 |
| 10/16/2026 18:20 | 456 | 26.02 |
| 10/16/2026 18:20 | 6 | 26.04 |
| 10/16/2026 18:20 | 17 | 26.05 |
| 10/16/2026 18:20 | 1 | 26.05 |
| 10/16/2026 18:20 | 4 | 26.06 |
| 10/16/2026 18:20 | 39 | 26.06 |
| 10/16/2026 18:20 | 15 | 26.06 |
| 10/16/2026 18:20 | 24 | 26.06 |
| 10/16/2026 18:20 | 17 | 26.07 |
| 10/16/2026 18:20 | 83 | 26.07 |
| 10/16/2026 18:20 | 30 | 26.08 |
| 10/16/2026 18:20 | 25 | 26.08 |
| 10/16/2026 18:20 | 89 | 26.13 |
| 10/16/2026 18:20 | 100 | 26.12 |
| 10/16/2026 18:20 | 100 | 26.11 |
| 10/16/2026 18:20 | 29 | 26.08 |
| 10/16/2026 18:19 | 100 | 26.07 |
| 10/16/2026 18:19 | 100 | 26.115 |
| 10/16/2026 18:17 | 100 | 26.10 |
| 10/16/2026 18:15 | 1 | 26.15 |
| 10/16/2026 18:12 | 100 | 26.12 |
| 10/16/2026 18:12 | 1 | 26.14 |
| 10/16/2026 18:10 | 100 | 26.145 |
| 10/16/2026 18:10 | 4 | 26.145 |
| 10/16/2026 18:10 | 27 | 26.145 |
| 10/16/2026 18:10 | 43 | 26.145 |
| 10/16/2026 18:10 | 26 | 26.145 |
| 10/16/2026 18:10 | 1 | 26.145 |
| 10/16/2026 18:08 | 30 | 26.08 |
| 10/16/2026 18:06 | 5 | 26.08 |
| 10/16/2026 18:01 | 32 | 26.09 |
| 10/16/2026 18:00 | 1 | 26.21 |
| 10/16/2026 18:00 | 11 | 26.21 |
| 10/16/2026 18:00 | 70 | 26.25 |
| 10/16/2026 18:00 | 30 | 26.25 |
| 10/16/2026 18:00 | 16 | 26.25 |
| 10/16/2026 18:00 | 100 | 26.25 |
| 10/16/2026 18:00 | 70 | 26.26 |
| 10/16/2026 18:00 | 1 | 26.26 |
| 10/16/2026 18:00 | 39 | 26.26 |
| 10/16/2026 17:59 | 1 | 26.32 |
| 10/16/2026 17:59 | 20 | 26.28 |
| 10/16/2026 17:57 | 14 | 26.34 |
| 10/16/2026 17:57 | 10 | 26.38 |
| 10/16/2026 17:57 | 28 | 26.38 |
| 10/16/2026 17:57 | 28 | 26.39 |
| 10/16/2026 17:57 | 61 | 26.39 |
| 10/16/2026 17:57 | 38 | 26.39 |
| 10/16/2026 17:57 | 1 | 26.39 |
| 10/16/2026 17:57 | 76 | 26.40 |
| 10/16/2026 17:57 | 24 | 26.40 |
| 10/16/2026 17:57 | 100 | 26.40 |
| 10/16/2026 17:57 | 1 | 26.41 |
| 10/16/2026 17:57 | 3 | 26.41 |
| 10/16/2026 17:57 | 100 | 26.41 |
| 10/16/2026 17:57 | 15 | 26.43 |
| 10/16/2026 17:57 | 21 | 26.43 |
| 10/16/2026 17:57 | 44 | 26.43 |
| 10/16/2026 17:57 | 24 | 26.43 |
| 10/16/2026 17:57 | 79 | 26.43 |
| 10/16/2026 17:57 | 100 | 26.40 |
| 10/16/2026 17:57 | 100 | 26.40 |
| 10/16/2026 17:56 | 1 | 26.41 |
| 10/16/2026 17:56 | 1 | 26.41 |
| 10/16/2026 17:56 | 1 | 26.41 |
| 10/16/2026 17:56 | 60 | 26.42 |
| 10/16/2026 17:56 | 75 | 26.40 |
| 10/16/2026 17:56 | 18 | 26.40 |
| 10/16/2026 17:56 | 2 | 26.41 |
| 10/16/2026 17:56 | 8 | 26.41 |
| 10/16/2026 17:56 | 28 | 26.41 |
| 10/16/2026 17:55 | 1 | 26.46 |
| 10/16/2026 17:55 | 1 | 26.46 |
| 10/16/2026 17:55 | 2 | 26.46 |
| 10/16/2026 17:55 | 3 | 26.47 |
| 10/16/2026 17:55 | 3 | 26.46 |
| 10/16/2026 17:55 | 2 | 26.47 |
| 10/16/2026 17:54 | 2 | 26.50 |
| 10/16/2026 17:54 | 30 | 26.42 |
| 10/16/2026 17:49 | 38 | 26.53 |
| 10/16/2026 17:49 | 98 | 26.54 |
| 10/16/2026 17:49 | 27 | 26.54 |
| 10/16/2026 17:49 | 38 | 26.54 |
| 10/16/2026 17:48 | 2 | 26.55 |
| 10/16/2026 17:48 | 15 | 26.55 |
| 10/16/2026 17:48 | 33 | 26.55 |
| 10/16/2026 17:48 | 15 | 26.55 |
| 10/16/2026 17:48 | 80 | 26.55 |
| 10/16/2026 17:48 | 5 | 26.55 |
| 10/16/2026 17:48 | 24 | 26.60 |
| 10/16/2026 17:48 | 100 | 26.61 |
| 10/16/2026 17:48 | 100 | 26.615 |
| 10/16/2026 17:48 | 1 | 26.62 |
| 10/16/2026 17:38 | 10 | 26.68 |
| 10/16/2026 17:38 | 100 | 26.67 |
| 10/16/2026 17:32 | 4 | 26.67 |
| 10/16/2026 17:30 | 1 | 26.66 |
| 10/16/2026 17:30 | 2 | 26.66 |
| 10/16/2026 17:28 | 100 | 26.67 |
| 10/16/2026 17:25 | 100 | 26.61 |
| 10/16/2026 17:25 | 25 | 26.585 |
| 10/16/2026 17:25 | 25 | 26.59 |
| 10/16/2026 17:25 | 1 | 26.59 |
| 10/16/2026 17:25 | 7 | 26.66 |
| 10/16/2026 17:25 | 100 | 26.62 |
| 10/16/2026 17:25 | 38 | 26.66 |
| 10/16/2026 17:25 | 38 | 26.66 |
| 10/16/2026 17:25 | 38 | 26.66 |
| 10/16/2026 17:25 | 16 | 26.66 |
| 10/16/2026 17:23 | 47 | 26.70 |
| 10/16/2026 17:23 | 4 | 26.70 |
| 10/16/2026 17:23 | 141 | 26.71 |
| 10/16/2026 17:23 | 59 | 26.71 |
| 10/16/2026 17:23 | 1 | 26.72 |
| 10/16/2026 17:22 | 85 | 26.72 |
| 10/16/2026 17:22 | 46 | 26.72 |
| 10/16/2026 17:20 | 6 | 26.79 |
| 10/16/2026 17:20 | 69 | 26.79 |
| 10/16/2026 17:20 | 31 | 26.79 |
| 10/16/2026 17:20 | 17 | 26.79 |
| 10/16/2026 17:20 | 100 | 26.77 |
| 10/16/2026 17:20 | 21 | 26.76 |
| 10/16/2026 17:20 | 100 | 26.76 |
| 10/16/2026 17:20 | 100 | 26.75 |
| 10/16/2026 17:20 | 100 | 26.74 |
| 10/16/2026 17:20 | 1 | 26.74 |
| 10/16/2026 17:20 | 1 | 26.74 |
| 10/16/2026 17:19 | 2 | 26.73 |
| 10/16/2026 17:19 | 1 | 26.73 |
| 10/16/2026 17:19 | 1 | 26.73 |
| 10/16/2026 17:19 | 1 | 26.73 |
| 10/16/2026 17:19 | 1 | 26.73 |
| 10/16/2026 17:19 | 1 | 26.73 |
| 10/16/2026 17:19 | 1 | 26.73 |
| 10/16/2026 17:19 | 1 | 26.73 |
| 10/16/2026 17:19 | 1 | 26.73 |
| 10/16/2026 17:15 | 58 | 26.68 |
| 10/16/2026 17:15 | 2 | 26.68 |
| 10/16/2026 17:15 | 18 | 26.69 |
| 10/16/2026 17:15 | 2 | 26.73 |
| 10/16/2026 17:15 | 5 | 26.73 |
| 10/16/2026 17:14 | 100 | 26.77 |
| 10/16/2026 17:13 | 7 | 26.74 |
| 10/16/2026 17:13 | 100 | 26.76 |
| 10/16/2026 17:13 | 180 | 26.76 |
| 10/16/2026 17:13 | 20 | 26.76 |
| 10/16/2026 17:13 | 80 | 26.76 |
| 10/16/2026 17:13 | 18 | 26.76 |
| 10/16/2026 17:13 | 2 | 26.76 |
| 10/16/2026 17:11 | 8 | 26.75 |
| 10/16/2026 17:11 | 1 | 26.75 |
| 10/16/2026 17:11 | 25 | 26.73 |
| 10/16/2026 17:11 | 75 | 26.73 |
| 10/16/2026 17:11 | 80 | 26.73 |
| 10/16/2026 17:11 | 20 | 26.73 |
| 10/16/2026 17:11 | 30 | 26.72 |
| 10/16/2026 17:11 | 70 | 26.72 |
| 10/16/2026 17:11 | 1 | 26.72 |
| 10/16/2026 17:11 | 30 | 26.71 |
| 10/16/2026 17:11 | 65 | 26.71 |
| 10/16/2026 17:10 | 6 | 26.71 |
| 10/16/2026 17:10 | 50 | 26.70 |
| 10/16/2026 17:09 | 29 | 26.71 |
| 10/16/2026 17:07 | 31 | 26.71 |
| 10/16/2026 17:07 | 69 | 26.71 |
| 10/16/2026 17:07 | 31 | 26.71 |
| 10/16/2026 17:07 | 100 | 26.695 |
| 10/16/2026 17:07 | 100 | 26.69 |
| 10/16/2026 17:07 | 20 | 26.68 |
| 10/16/2026 17:07 | 100 | 26.68 |
| 10/16/2026 17:07 | 30 | 26.67 |
| 10/16/2026 17:07 | 100 | 26.67 |
| 10/16/2026 17:07 | 10 | 26.62 |
| 10/16/2026 17:06 | 1 | 26.65 |
| 10/16/2026 17:06 | 5 | 26.67 |
| 10/16/2026 17:06 | 1 | 26.65 |
| 10/16/2026 17:05 | 1 | 26.65 |
| 10/16/2026 17:05 | 2 | 26.65 |
| 10/16/2026 17:05 | 1 | 26.65 |
| 10/16/2026 17:05 | 1 | 26.65 |
| 10/16/2026 17:05 | 15 | 26.65 |
| 10/16/2026 17:05 | 3 | 26.69 |
| 10/16/2026 17:04 | 40 | 26.68 |
| 10/16/2026 17:03 | 20 | 26.65 |
| 10/16/2026 17:03 | 1 | 26.65 |
| 10/16/2026 17:03 | 50 | 26.67 |
| 10/16/2026 17:03 | 18 | 26.67 |
| 10/16/2026 17:03 | 1 | 26.64 |
| 10/16/2026 17:03 | 5 | 26.68 |
| 10/16/2026 17:02 | 2 | 26.64 |
| 10/16/2026 17:00 | 3 | 26.69 |
| 10/16/2026 17:00 | 98 | 26.69 |
| 10/16/2026 17:00 | 2 | 26.69 |
| 10/16/2026 16:58 | 1 | 26.68 |
| 10/16/2026 16:58 | 150 | 26.68 |
| 10/16/2026 16:58 | 14 | 26.68 |
| 10/16/2026 16:58 | 36 | 26.68 |
| 10/16/2026 16:58 | 30 | 26.68 |
| 10/16/2026 16:55 | 1 | 26.61 |
| 10/16/2026 16:55 | 4 | 26.63 |
| 10/16/2026 16:52 | 38 | 26.67 |
| 10/16/2026 16:52 | 2 | 26.67 |
| 10/16/2026 16:44 | 100 | 26.62 |
| 10/16/2026 16:44 | 36 | 26.62 |
| 10/16/2026 16:43 | 100 | 26.62 |
| 10/16/2026 16:43 | 1 | 26.62 |
| 10/16/2026 16:41 | 100 | 26.68 |
| 10/16/2026 16:41 | 67 | 26.68 |
| 10/16/2026 16:41 | 100 | 26.67 |
| 10/16/2026 16:41 | 100 | 26.65 |
| 10/16/2026 16:41 | 36 | 26.69 |
| 10/16/2026 16:40 | 4 | 26.65 |
| 10/16/2026 16:40 | 3 | 26.645 |
| 10/16/2026 16:37 | 3 | 26.67 |
| 10/16/2026 16:35 | 100 | 26.72 |
| 10/16/2026 16:33 | 100 | 26.66 |
| 10/16/2026 16:33 | 100 | 26.65 |
| 10/16/2026 16:33 | 99 | 26.64 |
| 10/16/2026 16:33 | 100 | 26.64 |
| 10/16/2026 16:33 | 101 | 26.63 |
| 10/16/2026 16:33 | 13 | 26.56 |
| 10/16/2026 16:32 | 16 | 26.575 |
| 10/16/2026 16:32 | 200 | 26.63 |
| 10/16/2026 16:32 | 100 | 26.63 |
| 10/16/2026 16:32 | 94 | 26.63 |
| 10/16/2026 16:32 | 101 | 26.63 |
| 10/16/2026 16:32 | 100 | 26.62 |
| 10/16/2026 16:32 | 75 | 26.62 |
| 10/16/2026 16:32 | 32 | 26.62 |
| 10/16/2026 16:32 | 101 | 26.62 |
| 10/16/2026 16:32 | 25 | 26.62 |
| 10/16/2026 16:32 | 100 | 26.62 |
| 10/16/2026 16:32 | 101 | 26.62 |
| 10/16/2026 16:30 | 2 | 26.59 |
| 10/16/2026 16:30 | 50 | 26.63 |
| 10/16/2026 16:30 | 1 | 26.63 |
| 10/16/2026 16:30 | 1 | 26.655 |
| 10/16/2026 16:30 | 25 | 26.63 |
| 10/16/2026 16:30 | 24 | 26.63 |
| 10/16/2026 16:30 | 76 | 26.64 |
| 10/16/2026 16:30 | 24 | 26.64 |
| 10/16/2026 16:30 | 76 | 26.65 |
| 10/16/2026 16:30 | 24 | 26.65 |
| 10/16/2026 16:30 | 100 | 26.65 |
| 10/16/2026 16:30 | 1 | 26.66 |
| 10/16/2026 16:30 | 75 | 26.67 |
| 10/16/2026 16:30 | 25 | 26.67 |
| 10/16/2026 16:30 | 100 | 26.67 |
| 10/16/2026 16:30 | 25 | 26.69 |
| 10/16/2026 16:30 | 25 | 26.69 |
| 10/16/2026 16:30 | 25 | 26.69 |
| 10/16/2026 16:30 | 25 | 26.69 |
| 10/16/2026 16:30 | 5 | 26.69 |
| 10/16/2026 16:30 | 25 | 26.69 |
| 10/16/2026 16:30 | 25 | 26.69 |
| 10/16/2026 16:20 | 8 | 26.78 |
| 10/16/2026 16:20 | 8 | 26.78 |
| 10/16/2026 16:20 | 5 | 26.79 |
| 10/16/2026 16:20 | 27 | 26.79 |
| 10/16/2026 16:17 | 96 | 26.79 |
| 10/16/2026 16:15 | 3 | 26.785 |
| 10/16/2026 16:14 | 3 | 26.785 |
| 10/16/2026 16:14 | 2 | 26.785 |
| 10/16/2026 16:14 | 17 | 26.785 |
| 10/16/2026 16:09 | 64 | 26.69 |
| 10/16/2026 16:08 | 2 | 26.69 |
| 10/16/2026 16:07 | 100 | 26.78 |
| 10/16/2026 16:07 | 67 | 26.85 |
| 10/16/2026 16:07 | 19 | 26.86 |
| 10/16/2026 16:07 | 81 | 26.86 |
| 10/16/2026 16:07 | 100 | 26.87 |
| 10/16/2026 16:06 | 95 | 26.87 |
| 10/16/2026 16:02 | 38 | 26.87 |
| 10/16/2026 16:02 | 59 | 26.90 |
| 10/16/2026 16:02 | 100 | 26.98 |
| 10/16/2026 16:02 | 100 | 26.98 |
| 10/16/2026 16:01 | 60 | 27.02 |
| 10/16/2026 16:01 | 2 | 27.10 |
| 10/16/2026 16:01 | 4 | 27.10 |
| 10/16/2026 16:01 | 12 | 27.10 |
| 10/16/2026 16:01 | 57 | 27.10 |
| 10/16/2026 16:00 | 300 | 27.10 |
| 10/16/2026 16:00 | 25 | 27.10 |
| 10/16/2026 15:59 | 5 | 27.10 |
| 10/16/2026 15:59 | 5 | 27.10 |
| 10/16/2026 15:59 | 5 | 27.10 |
| 10/16/2026 15:59 | 5 | 27.10 |
| 10/16/2026 15:59 | 5 | 27.10 |
| 10/16/2026 15:59 | 5 | 27.10 |
| 10/16/2026 15:59 | 5 | 27.10 |
| 10/16/2026 15:59 | 25 | 27.10 |
| 10/16/2026 15:59 | 25 | 27.10 |
| 10/16/2026 15:59 | 25 | 27.10 |
| 10/16/2026 15:59 | 25 | 27.10 |
| 10/16/2026 15:59 | 25 | 27.10 |
| 10/16/2026 15:59 | 25 | 27.10 |
| 10/16/2026 15:59 | 25 | 27.10 |
| 10/16/2026 15:59 | 5 | 27.10 |
| 10/16/2026 15:59 | 5 | 27.10 |
| 10/16/2026 15:59 | 25 | 27.10 |
| 10/16/2026 15:59 | 5 | 27.10 |
| 10/16/2026 15:59 | 5 | 27.10 |
| 10/16/2026 15:59 | 25 | 27.10 |
| 10/16/2026 15:58 | 34 | 27.07 |
| 10/16/2026 15:58 | 29 | 27.07 |
| 10/16/2026 15:58 | 1 | 27.10 |
| 10/16/2026 15:58 | 99 | 27.10 |
| 10/16/2026 15:58 | 1 | 27.10 |
| 10/16/2026 15:58 | 100 | 27.11 |
| 10/16/2026 15:58 | 100 | 27.24 |
| 10/16/2026 15:42 | 130 | 27.23 |
| 10/16/2026 15:42 | 130 | 27.23 |
| 10/16/2026 15:42 | 4 | 27.13 |
| 10/16/2026 15:42 | 2 | 27.25 |
| 10/16/2026 15:42 | 36 | 27.25 |
| 10/16/2026 15:42 | 64 | 27.25 |
| 10/16/2026 15:42 | 36 | 27.25 |
| 10/16/2026 15:42 | 100 | 27.25 |
| 10/16/2026 15:35 | 11 | 27.40 |
| 10/16/2026 15:33 | 1 | 27.40 |
| 10/16/2026 15:32 | 2 | 27.40 |
| 10/16/2026 15:30 | 100 | 27.36 |
| 10/16/2026 15:30 | 16 | 27.45 |
| 10/16/2026 15:30 | 6442 | 27.48 |
| 10/16/2026 14:07 | 1 | 27.60 |
| 10/16/2026 11:44 | 6 | 28.45 |