Ceribell Rg
CBLL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:27
Bid
11/04/2025 - 17:18:51
Bid
Volume 		Ask
11/04/2025 - 17:18:51
Ask
Volume
11.35
+0.01 ( +0.09% )
11.26
100
11.33
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:11 1 11.37
11/04/2025 11:11 1 11.37
11/04/2025 11:10 1 11.375
11/04/2025 11:10 3 11.37
11/04/2025 11:10 5 11.365
11/04/2025 11:10 5 11.365
11/04/2025 11:10 100 11.35
11/04/2025 11:10 100 11.35
11/04/2025 11:10 10 11.36
11/04/2025 11:10 50 11.36
11/04/2025 11:10 3 11.37
11/04/2025 11:10 6 11.37
11/04/2025 11:10 52 11.37
11/04/2025 11:10 15 11.36
11/04/2025 11:10 6 11.36
11/04/2025 11:10 15 11.36
11/04/2025 11:10 20 11.37
11/04/2025 11:10 9 11.38
11/04/2025 11:10 8 11.38
11/04/2025 11:10 15 11.38
11/04/2025 11:10 4 11.38
11/04/2025 11:10 50 11.38
11/04/2025 11:10 20 11.37
11/04/2025 11:10 68 11.37
11/04/2025 11:10 100 11.37
11/04/2025 11:10 1 11.38
11/04/2025 11:10 2 11.38
11/04/2025 11:10 1 11.38
11/04/2025 11:09 75 11.395
11/04/2025 11:09 66 11.4144
11/04/2025 11:08 8 11.40
11/04/2025 11:07 50 11.40