Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.28
-0.64
(
-3.57% )
|
17.26
|
900 |
17.28
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 17.28 |
| 06/17/2026 23:20 | � | 17.28 |
| 06/17/2026 22:30 | � | 17.28 |
| 06/17/2026 22:00 | � | 17.28 |
| 06/17/2026 22:00 | 50080 | 17.28 |
| 06/17/2026 21:59 | 200 | 17.28 |
| 06/17/2026 21:59 | 100 | 17.27 |
| 06/17/2026 21:59 | 1 | 17.26 |
| 06/17/2026 21:59 | 3 | 17.26 |
| 06/17/2026 21:59 | 3 | 17.26 |
| 06/17/2026 21:59 | 5 | 17.26 |
| 06/17/2026 21:59 | 2 | 17.26 |
| 06/17/2026 21:59 | 3 | 17.28 |
| 06/17/2026 21:59 | 1 | 17.28 |
| 06/17/2026 21:59 | 1 | 17.27 |
| 06/17/2026 21:59 | 44 | 17.27 |
| 06/17/2026 21:59 | 100 | 17.27 |
| 06/17/2026 21:59 | 100 | 17.27 |
| 06/17/2026 21:59 | 200 | 17.27 |
| 06/17/2026 21:59 | 70 | 17.27 |
| 06/17/2026 21:59 | 162 | 17.27 |
| 06/17/2026 21:59 | 70 | 17.265 |
| 06/17/2026 21:59 | 33 | 17.27 |
| 06/17/2026 21:59 | 2 | 17.27 |
| 06/17/2026 21:59 | 98 | 17.27 |
| 06/17/2026 21:59 | 2 | 17.27 |
| 06/17/2026 21:59 | 12 | 17.28 |
| 06/17/2026 21:59 | 88 | 17.27 |
| 06/17/2026 21:59 | 29 | 17.26 |
| 06/17/2026 21:59 | 12 | 17.27 |
| 06/17/2026 21:59 | 100 | 17.26 |
| 06/17/2026 21:59 | 66 | 17.25 |
| 06/17/2026 21:59 | 1 | 17.25 |
| 06/17/2026 21:59 | 3 | 17.25 |
| 06/17/2026 21:59 | 9 | 17.26 |
| 06/17/2026 21:59 | 100 | 17.27 |
| 06/17/2026 21:59 | 171 | 17.22 |
| 06/17/2026 21:59 | 100 | 17.23 |
| 06/17/2026 21:59 | 100 | 17.23 |
| 06/17/2026 21:59 | 100 | 17.25 |
| 06/17/2026 21:59 | 100 | 17.18 |
| 06/17/2026 21:59 | 100 | 17.19 |
| 06/17/2026 21:59 | 206 | 17.19 |
| 06/17/2026 21:59 | 200 | 17.21 |
| 06/17/2026 21:59 | 100 | 17.21 |
| 06/17/2026 21:59 | 100 | 17.22 |
| 06/17/2026 21:59 | 97 | 17.22 |
| 06/17/2026 21:59 | 100 | 17.22 |
| 06/17/2026 21:59 | 60 | 17.23 |
| 06/17/2026 21:59 | 100 | 17.23 |
| 06/17/2026 21:59 | 100 | 17.23 |
| 06/17/2026 21:59 | 49 | 17.23 |
| 06/17/2026 21:59 | 100 | 17.24 |
| 06/17/2026 21:59 | 95 | 17.24 |
| 06/17/2026 21:59 | 40 | 17.24 |
| 06/17/2026 21:59 | 195 | 17.24 |
| 06/17/2026 21:59 | 60 | 17.25 |
| 06/17/2026 21:59 | 100 | 17.26 |
| 06/17/2026 21:59 | 60 | 17.26 |
| 06/17/2026 21:59 | 48 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.26 |
| 06/17/2026 21:59 | 180 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.26 |
| 06/17/2026 21:59 | 2 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.27 |
| 06/17/2026 21:59 | 58 | 17.27 |
| 06/17/2026 21:59 | 55 | 17.27 |
| 06/17/2026 21:59 | 99 | 17.27 |
| 06/17/2026 21:59 | 1 | 17.275 |
| 06/17/2026 21:59 | 152 | 17.27 |
| 06/17/2026 21:59 | 56 | 17.27 |
| 06/17/2026 21:59 | 36 | 17.27 |
| 06/17/2026 21:59 | 4 | 17.27 |
| 06/17/2026 21:59 | 255 | 17.27 |
| 06/17/2026 21:59 | 1 | 17.275 |
| 06/17/2026 21:59 | 80 | 17.27 |
| 06/17/2026 21:59 | 1 | 17.275 |
| 06/17/2026 21:59 | 1 | 17.28 |
| 06/17/2026 21:59 | 100 | 17.28 |
| 06/17/2026 21:59 | 100 | 17.28 |
| 06/17/2026 21:59 | 13 | 17.28 |
| 06/17/2026 21:59 | 3 | 17.28 |
| 06/17/2026 21:59 | 101 | 17.28 |
| 06/17/2026 21:59 | 192 | 17.28 |
| 06/17/2026 21:59 | 40 | 17.28 |
| 06/17/2026 21:59 | 114 | 17.28 |
| 06/17/2026 21:59 | 1 | 17.28 |
| 06/17/2026 21:59 | 99 | 17.27 |
| 06/17/2026 21:59 | 300 | 17.27 |
| 06/17/2026 21:59 | 1 | 17.27 |
| 06/17/2026 21:59 | 100 | 17.27 |
| 06/17/2026 21:59 | 51 | 17.27 |
| 06/17/2026 21:59 | 86 | 17.27 |
| 06/17/2026 21:59 | 95 | 17.27 |
| 06/17/2026 21:59 | 15 | 17.27 |
| 06/17/2026 21:59 | 100 | 17.27 |
| 06/17/2026 21:59 | 100 | 17.27 |
| 06/17/2026 21:59 | 100 | 17.26 |
| 06/17/2026 21:59 | 138 | 17.26 |
| 06/17/2026 21:59 | 100 | 17.26 |
| 06/17/2026 21:59 | 4 | 17.25 |
| 06/17/2026 21:59 | 56 | 17.25 |
| 06/17/2026 21:59 | 7 | 17.25 |
| 06/17/2026 21:59 | 60 | 17.25 |
| 06/17/2026 21:59 | 115 | 17.25 |
| 06/17/2026 21:59 | 238 | 17.25 |
| 06/17/2026 21:59 | 100 | 17.26 |
| 06/17/2026 21:59 | 62 | 17.27 |
| 06/17/2026 21:59 | 3 | 17.28 |
| 06/17/2026 21:59 | 3 | 17.265 |
| 06/17/2026 21:59 | 6 | 17.265 |
| 06/17/2026 21:59 | 29 | 17.265 |
| 06/17/2026 21:59 | 1 | 17.265 |
| 06/17/2026 21:59 | 8 | 17.265 |
| 06/17/2026 21:59 | 37 | 17.27 |
| 06/17/2026 21:59 | 30 | 17.26 |
| 06/17/2026 21:59 | 52 | 17.255 |
| 06/17/2026 21:59 | 48 | 17.255 |
| 06/17/2026 21:59 | 21 | 17.24 |
| 06/17/2026 21:59 | 19 | 17.25 |
| 06/17/2026 21:59 | 12 | 17.25 |
| 06/17/2026 21:59 | 500 | 17.25 |
| 06/17/2026 21:59 | 60 | 17.25 |
| 06/17/2026 21:59 | 20 | 17.25 |
| 06/17/2026 21:59 | 32 | 17.26 |
| 06/17/2026 21:59 | 166 | 17.26 |
| 06/17/2026 21:59 | 11 | 17.28 |
| 06/17/2026 21:59 | 889 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.28 |
| 06/17/2026 21:59 | 4 | 17.28 |
| 06/17/2026 21:59 | 170 | 17.26 |
| 06/17/2026 21:59 | 30 | 17.26 |
| 06/17/2026 21:59 | 11 | 17.26 |
| 06/17/2026 21:59 | 100 | 17.27 |
| 06/17/2026 21:59 | 630 | 17.26 |
| 06/17/2026 21:59 | 327 | 17.26 |
| 06/17/2026 21:59 | 101 | 17.26 |
| 06/17/2026 21:59 | 8 | 17.26 |
| 06/17/2026 21:59 | 218 | 17.26 |
| 06/17/2026 21:59 | 91 | 17.27 |
| 06/17/2026 21:59 | 8 | 17.27 |
| 06/17/2026 21:59 | 8 | 17.26 |
| 06/17/2026 21:59 | 218 | 17.26 |
| 06/17/2026 21:59 | 100 | 17.26 |
| 06/17/2026 21:59 | 37 | 17.27 |
| 06/17/2026 21:59 | 1 | 17.28 |
| 06/17/2026 21:59 | 10 | 17.27 |
| 06/17/2026 21:59 | 10 | 17.27 |
| 06/17/2026 21:59 | 10 | 17.27 |
| 06/17/2026 21:59 | 12 | 17.27 |
| 06/17/2026 21:59 | 2 | 17.27 |
| 06/17/2026 21:59 | 45 | 17.27 |
| 06/17/2026 21:59 | 113 | 17.27 |
| 06/17/2026 21:59 | 8 | 17.27 |
| 06/17/2026 21:59 | 206 | 17.27 |
| 06/17/2026 21:59 | 300 | 17.25 |
| 06/17/2026 21:59 | 101 | 17.26 |
| 06/17/2026 21:59 | 206 | 17.26 |
| 06/17/2026 21:59 | 308 | 17.24 |
| 06/17/2026 21:59 | 201 | 17.24 |
| 06/17/2026 21:59 | 8 | 17.24 |
| 06/17/2026 21:59 | 100 | 17.25 |
| 06/17/2026 21:59 | 100 | 17.20 |
| 06/17/2026 21:59 | 52 | 17.22 |
| 06/17/2026 21:59 | 90 | 17.22 |
| 06/17/2026 21:59 | 206 | 17.23 |
| 06/17/2026 21:59 | 90 | 17.23 |
| 06/17/2026 21:59 | 52 | 17.24 |
| 06/17/2026 21:59 | 31 | 17.24 |
| 06/17/2026 21:59 | 90 | 17.24 |
| 06/17/2026 21:59 | 31 | 17.24 |
| 06/17/2026 21:59 | 100 | 17.24 |
| 06/17/2026 21:59 | 175 | 17.24 |
| 06/17/2026 21:59 | 101 | 17.24 |
| 06/17/2026 21:59 | 8 | 17.24 |
| 06/17/2026 21:59 | 206 | 17.24 |
| 06/17/2026 21:59 | 100 | 17.25 |
| 06/17/2026 21:59 | 100 | 17.24 |
| 06/17/2026 21:59 | 206 | 17.23 |
| 06/17/2026 21:59 | 100 | 17.23 |
| 06/17/2026 21:59 | 100 | 17.24 |
| 06/17/2026 21:59 | 100 | 17.20 |
| 06/17/2026 21:59 | 83 | 17.20 |
| 06/17/2026 21:59 | 20 | 17.21 |
| 06/17/2026 21:59 | 80 | 17.21 |
| 06/17/2026 21:59 | 80 | 17.21 |
| 06/17/2026 21:59 | 40 | 17.21 |
| 06/17/2026 21:59 | 100 | 17.21 |
| 06/17/2026 21:59 | 100 | 17.22 |
| 06/17/2026 21:59 | 1 | 17.22 |
| 06/17/2026 21:59 | 40 | 17.23 |
| 06/17/2026 21:59 | 49 | 17.23 |
| 06/17/2026 21:59 | 90 | 17.23 |
| 06/17/2026 21:59 | 252 | 17.23 |
| 06/17/2026 21:59 | 200 | 17.23 |
| 06/17/2026 21:59 | 100 | 17.24 |
| 06/17/2026 21:59 | 100 | 17.24 |
| 06/17/2026 21:59 | 140 | 17.24 |
| 06/17/2026 21:59 | 100 | 17.255 |
| 06/17/2026 21:59 | 100 | 17.255 |
| 06/17/2026 21:59 | 131 | 17.25 |
| 06/17/2026 21:59 | 82 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.26 |
| 06/17/2026 21:59 | 2 | 17.26 |
| 06/17/2026 21:59 | 2 | 17.26 |
| 06/17/2026 21:59 | 2 | 17.26 |
| 06/17/2026 21:59 | 2 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.26 |
| 06/17/2026 21:59 | 2 | 17.26 |
| 06/17/2026 21:59 | 3 | 17.26 |
| 06/17/2026 21:59 | 2 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.26 |
| 06/17/2026 21:59 | 2 | 17.26 |
| 06/17/2026 21:59 | 2 | 17.26 |
| 06/17/2026 21:59 | 2 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.26 |
| 06/17/2026 21:59 | 2 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.26 |
| 06/17/2026 21:59 | 3 | 17.26 |
| 06/17/2026 21:59 | 27 | 17.26 |
| 06/17/2026 21:59 | 100 | 17.26 |
| 06/17/2026 21:59 | 87 | 17.255 |
| 06/17/2026 21:59 | 248 | 17.24 |
| 06/17/2026 21:59 | 40 | 17.24 |
| 06/17/2026 21:59 | 182 | 17.24 |
| 06/17/2026 21:59 | 2 | 17.25 |
| 06/17/2026 21:59 | 1 | 17.25 |
| 06/17/2026 21:59 | 2 | 17.25 |
| 06/17/2026 21:59 | 58 | 17.25 |
| 06/17/2026 21:59 | 2 | 17.25 |
| 06/17/2026 21:59 | 2 | 17.25 |
| 06/17/2026 21:59 | 1 | 17.25 |
| 06/17/2026 21:59 | 2 | 17.25 |
| 06/17/2026 21:59 | 47 | 17.25 |
| 06/17/2026 21:59 | 1 | 17.25 |
| 06/17/2026 21:59 | 2 | 17.25 |
| 06/17/2026 21:59 | 1 | 17.25 |
| 06/17/2026 21:59 | 1 | 17.25 |
| 06/17/2026 21:59 | 2 | 17.25 |
| 06/17/2026 21:59 | 1 | 17.25 |
| 06/17/2026 21:59 | 2 | 17.25 |
| 06/17/2026 21:59 | 1 | 17.25 |
| 06/17/2026 21:59 | 2 | 17.25 |
| 06/17/2026 21:59 | 3 | 17.25 |
| 06/17/2026 21:59 | 1 | 17.25 |
| 06/17/2026 21:59 | 48 | 17.25 |
| 06/17/2026 21:59 | 2 | 17.25 |
| 06/17/2026 21:59 | 1 | 17.25 |
| 06/17/2026 21:59 | 1 | 17.25 |
| 06/17/2026 21:59 | 100 | 17.25 |
| 06/17/2026 21:59 | 1 | 17.25 |
| 06/17/2026 21:59 | 1 | 17.25 |
| 06/17/2026 21:59 | 22 | 17.25 |
| 06/17/2026 21:59 | 3 | 17.25 |
| 06/17/2026 21:59 | 270 | 17.25 |
| 06/17/2026 21:59 | 6 | 17.25 |
| 06/17/2026 21:59 | 274 | 17.25 |
| 06/17/2026 21:59 | 100 | 17.25 |
| 06/17/2026 21:59 | 183 | 17.25 |
| 06/17/2026 21:59 | 13 | 17.27 |
| 06/17/2026 21:59 | 8 | 17.27 |
| 06/17/2026 21:59 | 13 | 17.27 |
| 06/17/2026 21:59 | 10 | 17.27 |
| 06/17/2026 21:59 | 1 | 17.27 |
| 06/17/2026 21:59 | 7 | 17.28 |
| 06/17/2026 21:59 | 1 | 17.24 |
| 06/17/2026 21:59 | 90 | 17.26 |
| 06/17/2026 21:59 | 90 | 17.26 |
| 06/17/2026 21:59 | 3 | 17.26 |
| 06/17/2026 21:59 | 17 | 17.26 |
| 06/17/2026 21:59 | 183 | 17.25 |
| 06/17/2026 21:59 | 163 | 17.26 |
| 06/17/2026 21:59 | 100 | 17.25 |
| 06/17/2026 21:59 | 100 | 17.25 |
| 06/17/2026 21:59 | 100 | 17.25 |
| 06/17/2026 21:59 | 4 | 17.25 |
| 06/17/2026 21:59 | 95 | 17.24 |
| 06/17/2026 21:59 | 86 | 17.25 |
| 06/17/2026 21:59 | 38 | 17.25 |
| 06/17/2026 21:59 | 62 | 17.25 |
| 06/17/2026 21:59 | 9 | 17.235 |
| 06/17/2026 21:59 | 100 | 17.24 |
| 06/17/2026 21:59 | 100 | 17.24 |
| 06/17/2026 21:59 | 79 | 17.22 |
| 06/17/2026 21:59 | 1 | 17.23 |
| 06/17/2026 21:59 | 19 | 17.23 |
| 06/17/2026 21:59 | 43 | 17.23 |
| 06/17/2026 21:59 | 13 | 17.23 |
| 06/17/2026 21:59 | 100 | 17.23 |
| 06/17/2026 21:59 | 108 | 17.23 |
| 06/17/2026 21:59 | 400 | 17.23 |
| 06/17/2026 21:59 | 32 | 17.23 |
| 06/17/2026 21:59 | 27 | 17.23 |
| 06/17/2026 21:59 | 100 | 17.23 |
| 06/17/2026 21:59 | 9 | 17.23 |
| 06/17/2026 21:59 | 100 | 17.23 |
| 06/17/2026 21:59 | 35 | 17.23 |
| 06/17/2026 21:59 | 90 | 17.23 |
| 06/17/2026 21:59 | 9 | 17.23 |
| 06/17/2026 21:59 | 42 | 17.23 |
| 06/17/2026 21:59 | 300 | 17.23 |
| 06/17/2026 21:59 | 66 | 17.23 |
| 06/17/2026 21:59 | 20 | 17.23 |
| 06/17/2026 21:59 | 100 | 17.24 |
| 06/17/2026 21:59 | 4 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.24 |
| 06/17/2026 21:59 | 100 | 17.24 |
| 06/17/2026 21:59 | 100 | 17.24 |
| 06/17/2026 21:59 | 1 | 17.26 |
| 06/17/2026 21:59 | 1 | 17.26 |
| 06/17/2026 21:59 | 23 | 17.26 |
| 06/17/2026 21:59 | 12 | 17.26 |
| 06/17/2026 21:58 | 26 | 17.26 |
| 06/17/2026 21:58 | 1 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 5 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.25 |
| 06/17/2026 21:58 | 98 | 17.25 |
| 06/17/2026 21:58 | 28 | 17.25 |
| 06/17/2026 21:58 | 100 | 17.25 |
| 06/17/2026 21:58 | 120 | 17.25 |
| 06/17/2026 21:58 | 100 | 17.25 |
| 06/17/2026 21:58 | 100 | 17.26 |
| 06/17/2026 21:58 | 96 | 17.26 |
| 06/17/2026 21:58 | 78 | 17.26 |
| 06/17/2026 21:58 | 60 | 17.26 |
| 06/17/2026 21:58 | 10 | 17.26 |
| 06/17/2026 21:58 | 3 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 3 | 17.27 |
| 06/17/2026 21:58 | 74 | 17.27 |
| 06/17/2026 21:58 | 12 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.27 |
| 06/17/2026 21:58 | 4 | 17.27 |
| 06/17/2026 21:58 | 90 | 17.27 |
| 06/17/2026 21:58 | 43 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 135 | 17.27 |
| 06/17/2026 21:58 | 4 | 17.285 |
| 06/17/2026 21:58 | 6 | 17.28 |
| 06/17/2026 21:58 | 56 | 17.28 |
| 06/17/2026 21:58 | 100 | 17.28 |
| 06/17/2026 21:58 | 6 | 17.275 |
| 06/17/2026 21:58 | 162 | 17.275 |
| 06/17/2026 21:58 | 5 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.27 |
| 06/17/2026 21:58 | 26 | 17.27 |
| 06/17/2026 21:58 | 58 | 17.27 |
| 06/17/2026 21:58 | 12 | 17.27 |
| 06/17/2026 21:58 | 71 | 17.27 |
| 06/17/2026 21:58 | 7 | 17.27 |
| 06/17/2026 21:58 | 15 | 17.27 |
| 06/17/2026 21:58 | 3 | 17.27 |
| 06/17/2026 21:58 | 4 | 17.29 |
| 06/17/2026 21:58 | 10 | 17.29 |
| 06/17/2026 21:58 | 38 | 17.29 |
| 06/17/2026 21:58 | 38 | 17.29 |
| 06/17/2026 21:58 | 10 | 17.29 |
| 06/17/2026 21:58 | 6 | 17.29 |
| 06/17/2026 21:58 | 4 | 17.27 |
| 06/17/2026 21:58 | 41 | 17.27 |
| 06/17/2026 21:58 | 206 | 17.27 |
| 06/17/2026 21:58 | 45 | 17.27 |
| 06/17/2026 21:58 | 16 | 17.27 |
| 06/17/2026 21:58 | 2 | 17.27 |
| 06/17/2026 21:58 | 2 | 17.27 |
| 06/17/2026 21:58 | 2 | 17.27 |
| 06/17/2026 21:58 | 2 | 17.27 |
| 06/17/2026 21:58 | 7 | 17.27 |
| 06/17/2026 21:58 | 22 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 90 | 17.27 |
| 06/17/2026 21:58 | 63 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.27 |
| 06/17/2026 21:58 | 4 | 17.27 |
| 06/17/2026 21:58 | 3 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 4 | 17.27 |
| 06/17/2026 21:58 | 3 | 17.27 |
| 06/17/2026 21:58 | 3 | 17.27 |
| 06/17/2026 21:58 | 4 | 17.27 |
| 06/17/2026 21:58 | 3 | 17.27 |
| 06/17/2026 21:58 | 4 | 17.27 |
| 06/17/2026 21:58 | 4 | 17.27 |
| 06/17/2026 21:58 | 3 | 17.27 |
| 06/17/2026 21:58 | 4 | 17.27 |
| 06/17/2026 21:58 | 4 | 17.27 |
| 06/17/2026 21:58 | 3 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 4 | 17.27 |
| 06/17/2026 21:58 | 4 | 17.27 |
| 06/17/2026 21:58 | 2 | 17.27 |
| 06/17/2026 21:58 | 92 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.27 |
| 06/17/2026 21:58 | 2 | 17.27 |
| 06/17/2026 21:58 | 23 | 17.27 |
| 06/17/2026 21:58 | 2 | 17.29 |
| 06/17/2026 21:58 | 8 | 17.31 |
| 06/17/2026 21:58 | 32 | 17.31 |
| 06/17/2026 21:58 | 8 | 17.31 |
| 06/17/2026 21:58 | 2 | 17.31 |
| 06/17/2026 21:58 | 90 | 17.31 |
| 06/17/2026 21:58 | 10 | 17.31 |
| 06/17/2026 21:58 | 33 | 17.29 |
| 06/17/2026 21:58 | 10 | 17.29 |
| 06/17/2026 21:58 | 77 | 17.27 |
| 06/17/2026 21:58 | 40 | 17.27 |
| 06/17/2026 21:58 | 82 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.29 |
| 06/17/2026 21:58 | 2 | 17.29 |
| 06/17/2026 21:58 | 3 | 17.29 |
| 06/17/2026 21:58 | 6 | 17.29 |
| 06/17/2026 21:58 | 17 | 17.29 |
| 06/17/2026 21:58 | 18 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.27 |
| 06/17/2026 21:58 | 22 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.27 |
| 06/17/2026 21:58 | 26 | 17.27 |
| 06/17/2026 21:58 | 90 | 17.27 |
| 06/17/2026 21:58 | 81 | 17.27 |
| 06/17/2026 21:58 | 83 | 17.27 |
| 06/17/2026 21:58 | 15 | 17.28 |
| 06/17/2026 21:58 | 2 | 17.29 |
| 06/17/2026 21:57 | 3 | 17.29 |
| 06/17/2026 21:57 | 2 | 17.29 |
| 06/17/2026 21:57 | 2 | 17.29 |
| 06/17/2026 21:57 | 1 | 17.29 |
| 06/17/2026 21:57 | 32 | 17.29 |
| 06/17/2026 21:57 | 68 | 17.29 |
| 06/17/2026 21:57 | 1 | 17.29 |
| 06/17/2026 21:57 | 2 | 17.29 |
| 06/17/2026 21:57 | 28 | 17.29 |
| 06/17/2026 21:57 | 2 | 17.29 |
| 06/17/2026 21:57 | 3 | 17.29 |
| 06/17/2026 21:57 | 4 | 17.29 |
| 06/17/2026 21:57 | 1 | 17.29 |
| 06/17/2026 21:57 | 100 | 17.295 |
| 06/17/2026 21:57 | 81 | 17.28 |
| 06/17/2026 21:57 | 54 | 17.28 |
| 06/17/2026 21:57 | 25 | 17.28 |
| 06/17/2026 21:57 | 12 | 17.28 |
| 06/17/2026 21:57 | 100 | 17.28 |
| 06/17/2026 21:57 | 60 | 17.28 |
| 06/17/2026 21:57 | 164 | 17.295 |
| 06/17/2026 21:57 | 50 | 17.295 |
| 06/17/2026 21:57 | 20 | 17.295 |
| 06/17/2026 21:57 | 10 | 17.295 |
| 06/17/2026 21:57 | 51 | 17.295 |
| 06/17/2026 21:57 | 54 | 17.29 |
| 06/17/2026 21:57 | 500 | 17.29 |
| 06/17/2026 21:57 | 100 | 17.29 |
| 06/17/2026 21:57 | 7 | 17.26 |
| 06/17/2026 21:57 | 100 | 17.26 |
| 06/17/2026 21:57 | 36 | 17.26 |
| 06/17/2026 21:57 | 85 | 17.26 |
| 06/17/2026 21:57 | 300 | 17.27 |
| 06/17/2026 21:57 | 34 | 17.27 |
| 06/17/2026 21:57 | 100 | 17.28 |
| 06/17/2026 21:57 | 100 | 17.28 |
| 06/17/2026 21:57 | 100 | 17.28 |
| 06/17/2026 21:57 | 30 | 17.28 |
| 06/17/2026 21:57 | 100 | 17.28 |
| 06/17/2026 21:57 | 100 | 17.29 |
| 06/17/2026 21:57 | 2 | 17.29 |
| 06/17/2026 21:57 | 1 | 17.29 |
| 06/17/2026 21:57 | 15 | 17.29 |
| 06/17/2026 21:57 | 1 | 17.29 |
| 06/17/2026 21:57 | 66 | 17.29 |
| 06/17/2026 21:57 | 100 | 17.29 |
| 06/17/2026 21:57 | 100 | 17.29 |
| 06/17/2026 21:57 | 7 | 17.29 |
| 06/17/2026 21:57 | 72 | 17.29 |
| 06/17/2026 21:57 | 100 | 17.29 |
| 06/17/2026 21:57 | 119 | 17.29 |
| 06/17/2026 21:57 | 100 | 17.29 |
| 06/17/2026 21:57 | 32 | 17.29 |
| 06/17/2026 21:57 | 22 | 17.295 |
| 06/17/2026 21:57 | 16 | 17.295 |
| 06/17/2026 21:57 | 62 | 17.295 |
| 06/17/2026 21:57 | 100 | 17.295 |
| 06/17/2026 21:57 | 28 | 17.295 |
| 06/17/2026 21:57 | 107 | 17.30 |
| 06/17/2026 21:57 | 3 | 17.30 |
| 06/17/2026 21:57 | 9 | 17.30 |
| 06/17/2026 21:57 | 95 | 17.30 |
| 06/17/2026 21:57 | 107 | 17.30 |
| 06/17/2026 21:57 | 26 | 17.30 |
| 06/17/2026 21:57 | 81 | 17.30 |
| 06/17/2026 21:57 | 29 | 17.30 |
| 06/17/2026 21:57 | 1 | 17.30 |
| 06/17/2026 21:57 | 33 | 17.30 |
| 06/17/2026 21:57 | 2 | 17.30 |
| 06/17/2026 21:57 | 30 | 17.30 |
| 06/17/2026 21:57 | 3 | 17.305 |
| 06/17/2026 21:57 | 4 | 17.305 |
| 06/17/2026 21:57 | 1 | 17.305 |
| 06/17/2026 21:56 | 1 | 17.305 |
| 06/17/2026 21:56 | 1 | 17.305 |
| 06/17/2026 21:56 | 1 | 17.305 |
| 06/17/2026 21:56 | 7 | 17.31 |
| 06/17/2026 21:56 | 1 | 17.31 |
| 06/17/2026 21:56 | 1 | 17.31 |
| 06/17/2026 21:56 | 1 | 17.31 |
| 06/17/2026 21:56 | 10 | 17.31 |
| 06/17/2026 21:56 | 3 | 17.31 |
| 06/17/2026 21:56 | 1 | 17.31 |
| 06/17/2026 21:56 | 30 | 17.30 |
| 06/17/2026 21:56 | 75 | 17.30 |
| 06/17/2026 21:56 | 1 | 17.30 |
| 06/17/2026 21:56 | 100 | 17.30 |
| 06/17/2026 21:56 | 88 | 17.30 |
| 06/17/2026 21:56 | 49 | 17.29 |
| 06/17/2026 21:56 | 26 | 17.29 |
| 06/17/2026 21:56 | 3 | 17.29 |
| 06/17/2026 21:56 | 1 | 17.29 |
| 06/17/2026 21:56 | 1 | 17.29 |
| 06/17/2026 21:56 | 1 | 17.29 |
| 06/17/2026 21:56 | 1 | 17.29 |
| 06/17/2026 21:56 | 1 | 17.29 |
| 06/17/2026 21:56 | 2 | 17.28 |
| 06/17/2026 21:56 | 55 | 17.28 |
| 06/17/2026 21:56 | 4 | 17.28 |
| 06/17/2026 21:56 | 5 | 17.28 |
| 06/17/2026 21:56 | 11 | 17.28 |
| 06/17/2026 21:56 | 30 | 17.28 |
| 06/17/2026 21:56 | 5 | 17.27 |
| 06/17/2026 21:56 | 45 | 17.27 |
| 06/17/2026 21:56 | 106 | 17.27 |
| 06/17/2026 21:56 | 50 | 17.27 |
| 06/17/2026 21:56 | 22 | 17.27 |
| 06/17/2026 21:56 | 36 | 17.27 |
| 06/17/2026 21:56 | 42 | 17.27 |
| 06/17/2026 21:56 | 28 | 17.27 |
| 06/17/2026 21:56 | 142 | 17.27 |
| 06/17/2026 21:56 | 347 | 17.27 |
| 06/17/2026 21:56 | 100 | 17.27 |
| 06/17/2026 21:56 | 71 | 17.27 |
| 06/17/2026 21:56 | 71 | 17.27 |
| 06/17/2026 21:56 | 100 | 17.27 |
| 06/17/2026 21:56 | 105 | 17.27 |
| 06/17/2026 21:56 | 170 | 17.26 |
| 06/17/2026 21:56 | 20 | 17.26 |
| 06/17/2026 21:56 | 20 | 17.26 |
| 06/17/2026 21:56 | 20 | 17.26 |
| 06/17/2026 21:56 | 2 | 17.26 |
| 06/17/2026 21:56 | 13 | 17.26 |
| 06/17/2026 21:56 | 58 | 17.26 |
| 06/17/2026 21:56 | 100 | 17.26 |
| 06/17/2026 21:56 | 13 | 17.25 |
| 06/17/2026 21:56 | 26 | 17.25 |
| 06/17/2026 21:56 | 38 | 17.25 |
| 06/17/2026 21:56 | 38 | 17.25 |
| 06/17/2026 21:56 | 60 | 17.25 |
| 06/17/2026 21:56 | 20 | 17.25 |
| 06/17/2026 21:56 | 20 | 17.25 |
| 06/17/2026 21:56 | 71 | 17.25 |
| 06/17/2026 21:56 | 69 | 17.22 |
| 06/17/2026 21:56 | 35 | 17.22 |
| 06/17/2026 21:56 | 100 | 17.22 |
| 06/17/2026 21:56 | 92 | 17.23 |
| 06/17/2026 21:56 | 100 | 17.23 |
| 06/17/2026 21:56 | 100 | 17.23 |
| 06/17/2026 21:56 | 100 | 17.24 |
| 06/17/2026 21:56 | 81 | 17.24 |
| 06/17/2026 21:56 | 73 | 17.24 |
| 06/17/2026 21:56 | 34 | 17.24 |
| 06/17/2026 21:56 | 100 | 17.25 |
| 06/17/2026 21:56 | 100 | 17.25 |
| 06/17/2026 21:56 | 22 | 17.25 |
| 06/17/2026 21:56 | 34 | 17.25 |
| 06/17/2026 21:56 | 100 | 17.25 |
| 06/17/2026 21:56 | 119 | 17.25 |
| 06/17/2026 21:56 | 1 | 17.25 |
| 06/17/2026 21:56 | 28 | 17.25 |
| 06/17/2026 21:56 | 90 | 17.25 |
| 06/17/2026 21:56 | 70 | 17.25 |
| 06/17/2026 21:56 | 100 | 17.265 |
| 06/17/2026 21:56 | 1 | 17.265 |
| 06/17/2026 21:56 | 1 | 17.265 |
| 06/17/2026 21:56 | 1 | 17.26 |
| 06/17/2026 21:56 | 2 | 17.26 |
| 06/17/2026 21:56 | 1 | 17.265 |
| 06/17/2026 21:56 | 1 | 17.26 |
| 06/17/2026 21:56 | 6 | 17.26 |
| 06/17/2026 21:55 | 1 | 17.265 |
| 06/17/2026 21:55 | 1 | 17.26 |
| 06/17/2026 21:55 | 3 | 17.26 |
| 06/17/2026 21:55 | 1 | 17.265 |
| 06/17/2026 21:55 | 1 | 17.26 |
| 06/17/2026 21:55 | 1 | 17.26 |
| 06/17/2026 21:55 | 22 | 17.265 |
| 06/17/2026 21:55 | 1 | 17.26 |
| 06/17/2026 21:55 | 6 | 17.26 |
| 06/17/2026 21:55 | 28 | 17.26 |
| 06/17/2026 21:55 | 34 | 17.26 |
| 06/17/2026 21:55 | 100 | 17.26 |
| 06/17/2026 21:55 | 100 | 17.26 |
| 06/17/2026 21:55 | 2 | 17.26 |
| 06/17/2026 21:55 | 67 | 17.26 |
| 06/17/2026 21:55 | 10 | 17.26 |
| 06/17/2026 21:55 | 1 | 17.28 |
| 06/17/2026 21:55 | 100 | 17.28 |
| 06/17/2026 21:55 | 10 | 17.28 |
| 06/17/2026 21:55 | 2 | 17.27 |
| 06/17/2026 21:55 | 4 | 17.26 |
| 06/17/2026 21:55 | 43 | 17.26 |
| 06/17/2026 21:55 | 13 | 17.26 |
| 06/17/2026 21:55 | 10 | 17.26 |
| 06/17/2026 21:55 | 4 | 17.26 |
| 06/17/2026 21:55 | 2 | 17.26 |
| 06/17/2026 21:55 | 13 | 17.235 |
| 06/17/2026 21:55 | 90 | 17.235 |
| 06/17/2026 21:55 | 114 | 17.235 |
| 06/17/2026 21:55 | 100 | 17.235 |
| 06/17/2026 21:55 | 70 | 17.24 |
| 06/17/2026 21:55 | 62 | 17.21 |
| 06/17/2026 21:55 | 68 | 17.23 |
| 06/17/2026 21:55 | 20 | 17.23 |
| 06/17/2026 21:55 | 100 | 17.23 |
| 06/17/2026 21:55 | 22 | 17.23 |
| 06/17/2026 21:55 | 80 | 17.23 |
| 06/17/2026 21:55 | 300 | 17.24 |
| 06/17/2026 21:55 | 1 | 17.24 |
| 06/17/2026 21:55 | 1 | 17.24 |
| 06/17/2026 21:55 | 1 | 17.24 |
| 06/17/2026 21:55 | 1 | 17.24 |
| 06/17/2026 21:55 | 1 | 17.24 |
| 06/17/2026 21:55 | 1 | 17.24 |
| 06/17/2026 21:55 | 1 | 17.24 |
| 06/17/2026 21:55 | 10 | 17.24 |
| 06/17/2026 21:55 | 100 | 17.24 |
| 06/17/2026 21:55 | 20 | 17.24 |
| 06/17/2026 21:55 | 34 | 17.24 |
| 06/17/2026 21:55 | 16 | 17.24 |
| 06/17/2026 21:55 | 200 | 17.24 |
| 06/17/2026 21:55 | 7 | 17.24 |
| 06/17/2026 21:55 | 4 | 17.24 |
| 06/17/2026 21:55 | 96 | 17.24 |
| 06/17/2026 21:55 | 40 | 17.24 |
| 06/17/2026 21:55 | 100 | 17.25 |
| 06/17/2026 21:55 | 2 | 17.265 |
| 06/17/2026 21:55 | 8 | 17.265 |
| 06/17/2026 21:55 | 20 | 17.26 |
| 06/17/2026 21:55 | 14 | 17.26 |
| 06/17/2026 21:55 | 16 | 17.26 |
| 06/17/2026 21:55 | 22 | 17.26 |
| 06/17/2026 21:55 | 38 | 17.26 |
| 06/17/2026 21:54 | 6 | 17.26 |
| 06/17/2026 21:54 | 1 | 17.26 |
| 06/17/2026 21:54 | 11 | 17.26 |
| 06/17/2026 21:54 | 26 | 17.26 |
| 06/17/2026 21:54 | 9 | 17.26 |
| 06/17/2026 21:54 | 17 | 17.26 |
| 06/17/2026 21:54 | 1 | 17.26 |
| 06/17/2026 21:54 | 37 | 17.26 |
| 06/17/2026 21:54 | 15 | 17.26 |
| 06/17/2026 21:54 | 5 | 17.26 |
| 06/17/2026 21:54 | 6 | 17.26 |
| 06/17/2026 21:54 | 6 | 17.26 |
| 06/17/2026 21:54 | 6 | 17.26 |
| 06/17/2026 21:54 | 6 | 17.26 |
| 06/17/2026 21:54 | 6 | 17.26 |
| 06/17/2026 21:54 | 6 | 17.26 |
| 06/17/2026 21:54 | 100 | 17.24 |
| 06/17/2026 21:54 | 40 | 17.24 |
| 06/17/2026 21:54 | 89 | 17.24 |
| 06/17/2026 21:54 | 80 | 17.24 |
| 06/17/2026 21:54 | 100 | 17.25 |
| 06/17/2026 21:54 | 4 | 17.25 |
| 06/17/2026 21:54 | 49 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 6 | 17.25 |
| 06/17/2026 21:54 | 2 | 17.25 |
| 06/17/2026 21:54 | 100 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 7 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 100 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 2 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 4 | 17.25 |
| 06/17/2026 21:54 | 4 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 8 | 17.25 |
| 06/17/2026 21:54 | 7 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 3 | 17.25 |
| 06/17/2026 21:54 | 100 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 3 | 17.25 |
| 06/17/2026 21:54 | 3 | 17.25 |
| 06/17/2026 21:54 | 191 | 17.25 |
| 06/17/2026 21:54 | 2 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 72 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 40 | 17.25 |
| 06/17/2026 21:54 | 3 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 100 | 17.25 |
| 06/17/2026 21:54 | 6 | 17.25 |
| 06/17/2026 21:54 | 6 | 17.25 |
| 06/17/2026 21:54 | 100 | 17.25 |
| 06/17/2026 21:54 | 30 | 17.25 |
| 06/17/2026 21:54 | 49 | 17.25 |
| 06/17/2026 21:53 | 10 | 17.30 |
| 06/17/2026 21:53 | 2 | 17.30 |
| 06/17/2026 21:53 | 100 | 17.29 |
| 06/17/2026 21:53 | 32 | 17.30 |
| 06/17/2026 21:53 | 6 | 17.30 |
| 06/17/2026 21:53 | 100 | 17.30 |
| 06/17/2026 21:53 | 55 | 17.30 |
| 06/17/2026 21:53 | 3 | 17.28 |
| 06/17/2026 21:53 | 4 | 17.27 |
| 06/17/2026 21:53 | 2 | 17.26 |
| 06/17/2026 21:53 | 4 | 17.26 |
| 06/17/2026 21:52 | 100 | 17.255 |
| 06/17/2026 21:52 | 3 | 17.24 |
| 06/17/2026 21:52 | 100 | 17.24 |
| 06/17/2026 21:52 | 2 | 17.24 |
| 06/17/2026 21:52 | 3 | 17.23 |
| 06/17/2026 21:52 | 34 | 17.23 |
| 06/17/2026 21:52 | 10 | 17.23 |
| 06/17/2026 21:52 | 185 | 17.23 |
| 06/17/2026 21:52 | 3 | 17.225 |
| 06/17/2026 21:52 | 192 | 17.22 |
| 06/17/2026 21:52 | 7 | 17.22 |
| 06/17/2026 21:52 | 74 | 17.22 |
| 06/17/2026 21:52 | 6 | 17.22 |
| 06/17/2026 21:52 | 105 | 17.22 |
| 06/17/2026 21:52 | 40 | 17.23 |
| 06/17/2026 21:52 | 20 | 17.23 |
| 06/17/2026 21:52 | 20 | 17.23 |
| 06/17/2026 21:52 | 80 | 17.23 |
| 06/17/2026 21:52 | 100 | 17.23 |
| 06/17/2026 21:52 | 5 | 17.23 |
| 06/17/2026 21:52 | 37 | 17.23 |
| 06/17/2026 21:52 | 39 | 17.23 |
| 06/17/2026 21:52 | 105 | 17.23 |
| 06/17/2026 21:52 | 89 | 17.23 |
| 06/17/2026 21:52 | 11 | 17.23 |
| 06/17/2026 21:52 | 29 | 17.23 |
| 06/17/2026 21:52 | 100 | 17.23 |
| 06/17/2026 21:52 | 5 | 17.23 |
| 06/17/2026 21:52 | 42 | 17.22 |
| 06/17/2026 21:52 | 63 | 17.22 |
| 06/17/2026 21:52 | 736 | 17.215 |
| 06/17/2026 21:52 | 105 | 17.215 |
| 06/17/2026 21:52 | 20 | 17.215 |
| 06/17/2026 21:52 | 85 | 17.215 |
| 06/17/2026 21:52 | 15 | 17.215 |
| 06/17/2026 21:52 | 90 | 17.215 |
| 06/17/2026 21:52 | 5 | 17.21 |
| 06/17/2026 21:52 | 66 | 17.21 |
| 06/17/2026 21:52 | 34 | 17.21 |
| 06/17/2026 21:52 | 2 | 17.21 |
| 06/17/2026 21:52 | 35 | 17.21 |
| 06/17/2026 21:52 | 29 | 17.21 |
| 06/17/2026 21:52 | 42 | 17.21 |
| 06/17/2026 21:52 | 42 | 17.20 |
| 06/17/2026 21:52 | 23 | 17.20 |
| 06/17/2026 21:52 | 77 | 17.20 |
| 06/17/2026 21:52 | 100 | 17.20 |
| 06/17/2026 21:52 | 65 | 17.18 |
| 06/17/2026 21:52 | 69 | 17.17 |
| 06/17/2026 21:52 | 31 | 17.17 |
| 06/17/2026 21:52 | 100 | 17.18 |
| 06/17/2026 21:52 | 35 | 17.16 |
| 06/17/2026 21:52 | 40 | 17.16 |
| 06/17/2026 21:52 | 40 | 17.16 |
| 06/17/2026 21:52 | 1 | 17.16 |
| 06/17/2026 21:52 | 22 | 17.16 |
| 06/17/2026 21:52 | 80 | 17.16 |
| 06/17/2026 21:52 | 100 | 17.16 |
| 06/17/2026 21:52 | 90 | 17.17 |
| 06/17/2026 21:52 | 10 | 17.17 |
| 06/17/2026 21:52 | 43 | 17.19 |
| 06/17/2026 21:52 | 85 | 17.19 |
| 06/17/2026 21:52 | 1 | 17.19 |
| 06/17/2026 21:52 | 1 | 17.19 |
| 06/17/2026 21:52 | 100 | 17.19 |
| 06/17/2026 21:52 | 1 | 17.19 |
| 06/17/2026 21:52 | 1 | 17.19 |
| 06/17/2026 21:52 | 28 | 17.19 |
| 06/17/2026 21:52 | 1 | 17.19 |
| 06/17/2026 21:52 | 32 | 17.19 |
| 06/17/2026 21:52 | 73 | 17.19 |
| 06/17/2026 21:52 | 90 | 17.19 |
| 06/17/2026 21:52 | 53 | 17.19 |
| 06/17/2026 21:52 | 80 | 17.19 |
| 06/17/2026 21:52 | 10 | 17.19 |
| 06/17/2026 21:51 | 10 | 17.19 |
| 06/17/2026 21:51 | 23 | 17.20 |
| 06/17/2026 21:51 | 7 | 17.20 |
| 06/17/2026 21:51 | 40 | 17.20 |
| 06/17/2026 21:51 | 29 | 17.20 |
| 06/17/2026 21:51 | 25 | 17.20 |
| 06/17/2026 21:51 | 38 | 17.20 |
| 06/17/2026 21:51 | 37 | 17.20 |
| 06/17/2026 21:51 | 20 | 17.20 |
| 06/17/2026 21:51 | 33 | 17.20 |
| 06/17/2026 21:51 | 60 | 17.20 |
| 06/17/2026 21:51 | 100 | 17.20 |
| 06/17/2026 21:51 | 48 | 17.195 |
| 06/17/2026 21:51 | 100 | 17.20 |
| 06/17/2026 21:51 | 57 | 17.16 |
| 06/17/2026 21:51 | 3 | 17.17 |
| 06/17/2026 21:51 | 100 | 17.18 |
| 06/17/2026 21:51 | 20 | 17.19 |
| 06/17/2026 21:51 | 1 | 17.19 |
| 06/17/2026 21:51 | 14 | 17.19 |
| 06/17/2026 21:51 | 100 | 17.19 |
| 06/17/2026 21:51 | 90 | 17.19 |
| 06/17/2026 21:51 | 100 | 17.19 |
| 06/17/2026 21:50 | 4 | 17.21 |
| 06/17/2026 21:50 | 21 | 17.21 |
| 06/17/2026 21:50 | 96 | 17.21 |
| 06/17/2026 21:50 | 11 | 17.21 |
| 06/17/2026 21:50 | 10 | 17.21 |
| 06/17/2026 21:50 | 80 | 17.21 |
| 06/17/2026 21:50 | 59 | 17.22 |
| 06/17/2026 21:50 | 19 | 17.23 |
| 06/17/2026 21:50 | 10 | 17.22 |
| 06/17/2026 21:50 | 90 | 17.22 |
| 06/17/2026 21:50 | 12 | 17.20 |
| 06/17/2026 21:50 | 100 | 17.22 |
| 06/17/2026 21:50 | 43 | 17.22 |
| 06/17/2026 21:50 | 100 | 17.22 |
| 06/17/2026 21:50 | 98 | 17.24 |
| 06/17/2026 21:50 | 90 | 17.25 |
| 06/17/2026 21:50 | 15 | 17.25 |
| 06/17/2026 21:50 | 39 | 17.25 |
| 06/17/2026 21:50 | 2 | 17.25 |
| 06/17/2026 21:50 | 21 | 17.26 |
| 06/17/2026 21:50 | 82 | 17.26 |
| 06/17/2026 21:50 | 94 | 17.26 |
| 06/17/2026 21:50 | 6 | 17.26 |
| 06/17/2026 21:50 | 78 | 17.26 |
| 06/17/2026 21:50 | 10 | 17.26 |
| 06/17/2026 21:50 | 2 | 17.275 |
| 06/17/2026 21:50 | 7 | 17.27 |
| 06/17/2026 21:50 | 100 | 17.28 |
| 06/17/2026 21:50 | 22 | 17.28 |
| 06/17/2026 21:50 | 64 | 17.28 |
| 06/17/2026 21:50 | 68 | 17.28 |
| 06/17/2026 21:49 | 100 | 17.29 |
| 06/17/2026 21:49 | 46 | 17.29 |
| 06/17/2026 21:49 | 41 | 17.29 |
| 06/17/2026 21:49 | 13 | 17.29 |
| 06/17/2026 21:49 | 68 | 17.29 |
| 06/17/2026 21:49 | 20 | 17.28 |
| 06/17/2026 21:49 | 10 | 17.27 |
| 06/17/2026 21:49 | 1 | 17.27 |
| 06/17/2026 21:49 | 100 | 17.27 |
| 06/17/2026 21:49 | 100 | 17.26 |
| 06/17/2026 21:49 | 3 | 17.27 |
| 06/17/2026 21:49 | 100 | 17.27 |
| 06/17/2026 21:49 | 80 | 17.265 |
| 06/17/2026 21:49 | 20 | 17.265 |
| 06/17/2026 21:49 | 100 | 17.26 |
| 06/17/2026 21:49 | 43 | 17.26 |
| 06/17/2026 21:49 | 3 | 17.26 |
| 06/17/2026 21:49 | 4 | 17.26 |
| 06/17/2026 21:49 | 1 | 17.26 |
| 06/17/2026 21:49 | 200 | 17.26 |
| 06/17/2026 21:49 | 28 | 17.26 |
| 06/17/2026 21:49 | 22 | 17.26 |
| 06/17/2026 21:49 | 10 | 17.26 |
| 06/17/2026 21:49 | 100 | 17.26 |
| 06/17/2026 21:48 | 1 | 17.28 |
| 06/17/2026 21:48 | 1 | 17.28 |
| 06/17/2026 21:48 | 1 | 17.275 |
| 06/17/2026 21:48 | 1 | 17.275 |
| 06/17/2026 21:48 | 1 | 17.275 |
| 06/17/2026 21:48 | 1 | 17.275 |
| 06/17/2026 21:48 | 1 | 17.275 |
| 06/17/2026 21:48 | 1 | 17.275 |
| 06/17/2026 21:48 | 1 | 17.275 |
| 06/17/2026 21:48 | 1 | 17.275 |
| 06/17/2026 21:48 | 1 | 17.275 |
| 06/17/2026 21:48 | 38 | 17.275 |
| 06/17/2026 21:48 | 1 | 17.275 |
| 06/17/2026 21:48 | 1 | 17.275 |
| 06/17/2026 21:48 | 8 | 17.275 |
| 06/17/2026 21:48 | 8 | 17.275 |
| 06/17/2026 21:48 | 60 | 17.275 |
| 06/17/2026 21:48 | 1 | 17.275 |
| 06/17/2026 21:48 | 1 | 17.275 |
| 06/17/2026 21:48 | 38 | 17.275 |
| 06/17/2026 21:47 | 2 | 17.27 |
| 06/17/2026 21:47 | 10 | 17.24 |
| 06/17/2026 21:47 | 51 | 17.25 |
| 06/17/2026 21:47 | 10 | 17.25 |
| 06/17/2026 21:47 | 20 | 17.25 |
| 06/17/2026 21:47 | 4 | 17.245 |
| 06/17/2026 21:47 | 12 | 17.245 |
| 06/17/2026 21:47 | 53 | 17.25 |
| 06/17/2026 21:47 | 27 | 17.25 |
| 06/17/2026 21:47 | 43 | 17.25 |
| 06/17/2026 21:47 | 33 | 17.25 |
| 06/17/2026 21:47 | 100 | 17.25 |
| 06/17/2026 21:47 | 7 | 17.26 |
| 06/17/2026 21:47 | 36 | 17.26 |
| 06/17/2026 21:47 | 100 | 17.27 |
| 06/17/2026 21:47 | 22 | 17.27 |
| 06/17/2026 21:47 | 29 | 17.27 |
| 06/17/2026 21:47 | 6 | 17.27 |
| 06/17/2026 21:47 | 11 | 17.27 |
| 06/17/2026 21:47 | 43 | 17.27 |
| 06/17/2026 21:47 | 61 | 17.27 |
| 06/17/2026 21:47 | 80 | 17.27 |
| 06/17/2026 21:47 | 4 | 17.27 |
| 06/17/2026 21:47 | 77 | 17.27 |
| 06/17/2026 21:47 | 58 | 17.27 |
| 06/17/2026 21:47 | 10 | 17.27 |
| 06/17/2026 21:46 | 93 | 17.285 |
| 06/17/2026 21:46 | 47 | 17.285 |
| 06/17/2026 21:46 | 10 | 17.285 |
| 06/17/2026 21:46 | 50 | 17.285 |
| 06/17/2026 21:46 | 2 | 17.28 |
| 06/17/2026 21:46 | 45 | 17.30 |
| 06/17/2026 21:46 | 55 | 17.30 |
| 06/17/2026 21:46 | 6 | 17.30 |
| 06/17/2026 21:46 | 39 | 17.30 |
| 06/17/2026 21:46 | 2 | 17.30 |
| 06/17/2026 21:46 | 59 | 17.30 |
| 06/17/2026 21:46 | 41 | 17.30 |
| 06/17/2026 21:46 | 61 | 17.29 |
| 06/17/2026 21:46 | 114 | 17.29 |
| 06/17/2026 21:46 | 28 | 17.29 |
| 06/17/2026 21:46 | 32 | 17.29 |
| 06/17/2026 21:46 | 2 | 17.29 |
| 06/17/2026 21:46 | 8 | 17.29 |
| 06/17/2026 21:46 | 4 | 17.29 |
| 06/17/2026 21:46 | 58 | 17.29 |
| 06/17/2026 21:46 | 30 | 17.29 |
| 06/17/2026 21:46 | 64 | 17.29 |
| 06/17/2026 21:46 | 10 | 17.29 |
| 06/17/2026 21:46 | 2 | 17.28 |
| 06/17/2026 21:46 | 1 | 17.26 |
| 06/17/2026 21:46 | 176 | 17.26 |
| 06/17/2026 21:46 | 93 | 17.26 |
| 06/17/2026 21:46 | 7 | 17.26 |
| 06/17/2026 21:46 | 10 | 17.26 |
| 06/17/2026 21:46 | 1 | 17.26 |
| 06/17/2026 21:46 | 14 | 17.26 |
| 06/17/2026 21:46 | 38 | 17.26 |
| 06/17/2026 21:46 | 38 | 17.26 |
| 06/17/2026 21:46 | 38 | 17.26 |
| 06/17/2026 21:46 | 38 | 17.26 |
| 06/17/2026 21:46 | 31 | 17.26 |
| 06/17/2026 21:46 | 7 | 17.26 |
| 06/17/2026 21:46 | 38 | 17.26 |
| 06/17/2026 21:45 | 100 | 17.21 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 3 | 17.245 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 38 | 17.245 |
| 06/17/2026 21:45 | 35 | 17.245 |
| 06/17/2026 21:45 | 3 | 17.245 |
| 06/17/2026 21:45 | 3 | 17.245 |
| 06/17/2026 21:45 | 9 | 17.245 |
| 06/17/2026 21:45 | 1 | 17.245 |
| 06/17/2026 21:45 | 11 | 17.245 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 2 | 17.245 |
| 06/17/2026 21:45 | 3 | 17.25 |
| 06/17/2026 21:45 | 8 | 17.245 |
| 06/17/2026 21:45 | 30 | 17.245 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 38 | 17.245 |
| 06/17/2026 21:45 | 14 | 17.245 |
| 06/17/2026 21:45 | 6 | 17.245 |
| 06/17/2026 21:45 | 5 | 17.245 |
| 06/17/2026 21:45 | 7 | 17.245 |
| 06/17/2026 21:45 | 6 | 17.245 |
| 06/17/2026 21:45 | 5 | 17.245 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 3 | 17.245 |
| 06/17/2026 21:45 | 35 | 17.245 |
| 06/17/2026 21:45 | 6 | 17.245 |
| 06/17/2026 21:45 | 8 | 17.245 |
| 06/17/2026 21:45 | 7 | 17.245 |
| 06/17/2026 21:45 | 9 | 17.245 |
| 06/17/2026 21:45 | 8 | 17.245 |
| 06/17/2026 21:45 | 6 | 17.245 |
| 06/17/2026 21:45 | 3 | 17.245 |
| 06/17/2026 21:45 | 7 | 17.245 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 19 | 17.245 |
| 06/17/2026 21:45 | 10 | 17.245 |
| 06/17/2026 21:45 | 9 | 17.245 |
| 06/17/2026 21:45 | 15 | 17.245 |
| 06/17/2026 21:45 | 12 | 17.245 |
| 06/17/2026 21:45 | 11 | 17.245 |
| 06/17/2026 21:43 | 7 | 17.245 |
| 06/17/2026 21:43 | 23 | 17.245 |
| 06/17/2026 21:43 | 26 | 17.245 |
| 06/17/2026 21:43 | 20 | 17.245 |
| 06/17/2026 21:43 | 24 | 17.245 |
| 06/17/2026 21:42 | 14 | 17.22 |
| 06/17/2026 21:42 | 19 | 17.22 |
| 06/17/2026 21:42 | 100 | 17.22 |
| 06/17/2026 21:42 | 100 | 17.22 |
| 06/17/2026 21:42 | 100 | 17.22 |
| 06/17/2026 21:42 | 19 | 17.22 |
| 06/17/2026 21:42 | 100 | 17.22 |
| 06/17/2026 21:42 | 38 | 17.22 |
| 06/17/2026 21:42 | 62 | 17.22 |
| 06/17/2026 21:42 | 38 | 17.22 |
| 06/17/2026 21:42 | 100 | 17.22 |
| 06/17/2026 21:42 | 190 | 17.22 |
| 06/17/2026 21:42 | 100 | 17.22 |
| 06/17/2026 21:42 | 60 | 17.22 |
| 06/17/2026 21:42 | 59 | 17.22 |
| 06/17/2026 21:42 | 100 | 17.22 |
| 06/17/2026 21:42 | 59 | 17.21 |
| 06/17/2026 21:41 | 2 | 17.20 |
| 06/17/2026 21:41 | 18 | 17.20 |
| 06/17/2026 21:41 | 1 | 17.20 |
| 06/17/2026 21:41 | 2 | 17.20 |
| 06/17/2026 21:41 | 60 | 17.20 |
| 06/17/2026 21:41 | 40 | 17.20 |
| 06/17/2026 21:41 | 8 | 17.20 |
| 06/17/2026 21:41 | 66 | 17.20 |
| 06/17/2026 21:41 | 37 | 17.20 |
| 06/17/2026 21:41 | 55 | 17.20 |
| 06/17/2026 21:41 | 7 | 17.20 |
| 06/17/2026 21:41 | 59 | 17.20 |
| 06/17/2026 21:41 | 59 | 17.19 |
| 06/17/2026 21:41 | 45 | 17.18 |
| 06/17/2026 21:41 | 41 | 17.18 |
| 06/17/2026 21:41 | 18 | 17.18 |
| 06/17/2026 21:41 | 59 | 17.18 |
| 06/17/2026 21:41 | 50 | 17.175 |
| 06/17/2026 21:41 | 7 | 17.175 |
| 06/17/2026 21:41 | 25 | 17.17 |
| 06/17/2026 21:41 | 3 | 17.17 |
| 06/17/2026 21:41 | 9 | 17.17 |
| 06/17/2026 21:41 | 2 | 17.165 |
| 06/17/2026 21:41 | 18 | 17.165 |
| 06/17/2026 21:41 | 8 | 17.165 |
| 06/17/2026 21:41 | 2 | 17.165 |
| 06/17/2026 21:41 | 37 | 17.165 |
| 06/17/2026 21:41 | 37 | 17.165 |
| 06/17/2026 21:41 | 57 | 17.15 |
| 06/17/2026 21:41 | 43 | 17.15 |
| 06/17/2026 21:41 | 15 | 17.15 |
| 06/17/2026 21:41 | 32 | 17.15 |
| 06/17/2026 21:41 | 62 | 17.16 |
| 06/17/2026 21:41 | 31 | 17.16 |
| 06/17/2026 21:41 | 38 | 17.16 |
| 06/17/2026 21:41 | 1 | 17.16 |
| 06/17/2026 21:41 | 1 | 17.16 |
| 06/17/2026 21:41 | 30 | 17.16 |
| 06/17/2026 21:41 | 10 | 17.16 |
| 06/17/2026 21:41 | 38 | 17.16 |
| 06/17/2026 21:41 | 4 | 17.16 |
| 06/17/2026 21:41 | 60 | 17.15 |
| 06/17/2026 21:41 | 30 | 17.15 |
| 06/17/2026 21:41 | 100 | 17.14 |
| 06/17/2026 21:41 | 10 | 17.12 |
| 06/17/2026 21:41 | 100 | 17.13 |
| 06/17/2026 21:41 | 43 | 17.11 |
| 06/17/2026 21:41 | 100 | 17.11 |
| 06/17/2026 21:41 | 3 | 17.11 |
| 06/17/2026 21:41 | 3 | 17.11 |
| 06/17/2026 21:41 | 4 | 17.11 |
| 06/17/2026 21:41 | 21 | 17.11 |
| 06/17/2026 21:41 | 32 | 17.11 |
| 06/17/2026 21:41 | 80 | 17.11 |
| 06/17/2026 21:41 | 100 | 17.11 |
| 06/17/2026 21:41 | 100 | 17.11 |
| 06/17/2026 21:41 | 100 | 17.11 |
| 06/17/2026 21:41 | 37 | 17.11 |
| 06/17/2026 21:41 | 7 | 17.135 |
| 06/17/2026 21:41 | 10 | 17.135 |
| 06/17/2026 21:41 | 10 | 17.135 |
| 06/17/2026 21:41 | 10 | 17.135 |
| 06/17/2026 21:41 | 10 | 17.135 |
| 06/17/2026 21:41 | 10 | 17.135 |
| 06/17/2026 21:41 | 10 | 17.135 |
| 06/17/2026 21:41 | 10 | 17.135 |
| 06/17/2026 21:41 | 2 | 17.135 |
| 06/17/2026 21:41 | 8 | 17.135 |
| 06/17/2026 21:41 | 10 | 17.135 |
| 06/17/2026 21:41 | 10 | 17.135 |
| 06/17/2026 21:41 | 10 | 17.135 |
| 06/17/2026 21:41 | 10 | 17.135 |
| 06/17/2026 21:41 | 10 | 17.135 |
| 06/17/2026 21:41 | 1 | 17.135 |
| 06/17/2026 21:41 | 14 | 17.135 |
| 06/17/2026 21:41 | 23 | 17.135 |
| 06/17/2026 21:41 | 40 | 17.135 |
| 06/17/2026 21:41 | 37 | 17.135 |
| 06/17/2026 21:41 | 18 | 17.135 |
| 06/17/2026 21:41 | 23 | 17.135 |
| 06/17/2026 21:41 | 22 | 17.135 |
| 06/17/2026 21:39 | 14 | 17.12 |
| 06/17/2026 21:39 | 66 | 17.12 |
| 06/17/2026 21:39 | 34 | 17.12 |
| 06/17/2026 21:39 | 3 | 17.13 |
| 06/17/2026 21:39 | 32 | 17.13 |
| 06/17/2026 21:39 | 15 | 17.13 |
| 06/17/2026 21:39 | 400 | 17.14 |
| 06/17/2026 21:39 | 21 | 17.15 |
| 06/17/2026 21:39 | 2 | 17.15 |
| 06/17/2026 21:39 | 10 | 17.15 |
| 06/17/2026 21:39 | 62 | 17.15 |
| 06/17/2026 21:39 | 5 | 17.15 |
| 06/17/2026 21:39 | 48 | 17.15 |
| 06/17/2026 21:39 | 100 | 17.17 |
| 06/17/2026 21:39 | 23 | 17.17 |
| 06/17/2026 21:39 | 2 | 17.17 |
| 06/17/2026 21:39 | 95 | 17.16 |
| 06/17/2026 21:39 | 59 | 17.16 |
| 06/17/2026 21:39 | 59 | 17.16 |
| 06/17/2026 21:39 | 2 | 17.16 |
| 06/17/2026 21:39 | 1 | 17.16 |
| 06/17/2026 21:39 | 100 | 17.16 |
| 06/17/2026 21:39 | 54 | 17.16 |
| 06/17/2026 21:39 | 4 | 17.16 |
| 06/17/2026 21:39 | 35 | 17.16 |
| 06/17/2026 21:38 | 1 | 17.135 |
| 06/17/2026 21:38 | 20 | 17.135 |
| 06/17/2026 21:38 | 100 | 17.135 |
| 06/17/2026 21:38 | 7 | 17.135 |
| 06/17/2026 21:38 | 10 | 17.135 |
| 06/17/2026 21:38 | 10 | 17.135 |
| 06/17/2026 21:38 | 10 | 17.135 |
| 06/17/2026 21:38 | 22 | 17.135 |
| 06/17/2026 21:38 | 16 | 17.135 |
| 06/17/2026 21:38 | 38 | 17.135 |
| 06/17/2026 21:38 | 80 | 17.14 |
| 06/17/2026 21:38 | 60 | 17.15 |
| 06/17/2026 21:37 | 10 | 17.16 |
| 06/17/2026 21:37 | 2 | 17.165 |
| 06/17/2026 21:36 | 3 | 17.155 |
| 06/17/2026 21:36 | 24 | 17.15 |
| 06/17/2026 21:36 | 2 | 17.15 |
| 06/17/2026 21:36 | 1 | 17.145 |
| 06/17/2026 21:36 | 7 | 17.145 |
| 06/17/2026 21:36 | 13 | 17.145 |
| 06/17/2026 21:36 | 37 | 17.14 |
| 06/17/2026 21:36 | 50 | 17.14 |
| 06/17/2026 21:36 | 13 | 17.14 |
| 06/17/2026 21:36 | 10 | 17.135 |
| 06/17/2026 21:36 | 10 | 17.135 |
| 06/17/2026 21:36 | 4 | 17.135 |
| 06/17/2026 21:36 | 6 | 17.135 |
| 06/17/2026 21:36 | 10 | 17.135 |
| 06/17/2026 21:36 | 10 | 17.135 |
| 06/17/2026 21:36 | 10 | 17.135 |
| 06/17/2026 21:36 | 10 | 17.135 |
| 06/17/2026 21:36 | 10 | 17.135 |
| 06/17/2026 21:36 | 10 | 17.135 |
| 06/17/2026 21:36 | 10 | 17.135 |
| 06/17/2026 21:36 | 10 | 17.135 |
| 06/17/2026 21:36 | 10 | 17.135 |
| 06/17/2026 21:36 | 10 | 17.135 |
| 06/17/2026 21:36 | 10 | 17.135 |
| 06/17/2026 21:36 | 14 | 17.135 |
| 06/17/2026 21:36 | 5 | 17.135 |
| 06/17/2026 21:36 | 17 | 17.14 |
| 06/17/2026 21:36 | 18 | 17.14 |
| 06/17/2026 21:36 | 5 | 17.14 |
| 06/17/2026 21:36 | 35 | 17.14 |
| 06/17/2026 21:36 | 2 | 17.14 |
| 06/17/2026 21:36 | 17 | 17.14 |
| 06/17/2026 21:36 | 18 | 17.14 |
| 06/17/2026 21:36 | 27 | 17.13 |
| 06/17/2026 21:36 | 13 | 17.145 |
| 06/17/2026 21:36 | 27 | 17.16 |
| 06/17/2026 21:36 | 52 | 17.145 |
| 06/17/2026 21:36 | 26 | 17.145 |
| 06/17/2026 21:36 | 26 | 17.145 |
| 06/17/2026 21:36 | 24 | 17.145 |
| 06/17/2026 21:36 | 45 | 17.145 |
| 06/17/2026 21:36 | 29 | 17.145 |
| 06/17/2026 21:36 | 3 | 17.11 |
| 06/17/2026 21:36 | 53 | 17.11 |
| 06/17/2026 21:36 | 71 | 17.12 |
| 06/17/2026 21:36 | 100 | 17.13 |
| 06/17/2026 21:36 | 3 | 17.13 |
| 06/17/2026 21:36 | 17 | 17.13 |
| 06/17/2026 21:36 | 12 | 17.13 |
| 06/17/2026 21:36 | 2 | 17.13 |
| 06/17/2026 21:36 | 2 | 17.13 |
| 06/17/2026 21:36 | 67 | 17.13 |
| 06/17/2026 21:36 | 52 | 17.13 |
| 06/17/2026 21:35 | 1 | 17.16 |
| 06/17/2026 21:35 | 1 | 17.16 |
| 06/17/2026 21:35 | 27 | 17.16 |
| 06/17/2026 21:35 | 67 | 17.16 |
| 06/17/2026 21:35 | 5 | 17.15 |
| 06/17/2026 21:35 | 1 | 17.15 |
| 06/17/2026 21:35 | 1 | 17.15 |
| 06/17/2026 21:35 | 3 | 17.15 |
| 06/17/2026 21:35 | 4 | 17.15 |
| 06/17/2026 21:35 | 17 | 17.15 |
| 06/17/2026 21:35 | 100 | 17.15 |
| 06/17/2026 21:35 | 1 | 17.14 |
| 06/17/2026 21:35 | 9 | 17.13 |
| 06/17/2026 21:35 | 12 | 17.13 |
| 06/17/2026 21:35 | 38 | 17.13 |
| 06/17/2026 21:35 | 38 | 17.13 |
| 06/17/2026 21:35 | 38 | 17.13 |
| 06/17/2026 21:35 | 38 | 17.13 |
| 06/17/2026 21:35 | 38 | 17.13 |
| 06/17/2026 21:35 | 38 | 17.13 |
| 06/17/2026 21:35 | 10 | 17.13 |
| 06/17/2026 21:35 | 38 | 17.13 |
| 06/17/2026 21:35 | 38 | 17.13 |
| 06/17/2026 21:34 | 400 | 17.14 |
| 06/17/2026 21:34 | 60 | 17.14 |
| 06/17/2026 21:34 | 3 | 17.14 |
| 06/17/2026 21:34 | 13 | 17.14 |
| 06/17/2026 21:34 | 10 | 17.14 |
| 06/17/2026 21:34 | 200 | 17.14 |
| 06/17/2026 21:34 | 49 | 17.14 |
| 06/17/2026 21:34 | 2 | 17.14 |
| 06/17/2026 21:34 | 5 | 17.18 |
| 06/17/2026 21:33 | 44 | 17.185 |
| 06/17/2026 21:33 | 17 | 17.185 |
| 06/17/2026 21:33 | 6 | 17.185 |
| 06/17/2026 21:33 | 2 | 17.185 |
| 06/17/2026 21:33 | 92 | 17.21 |
| 06/17/2026 21:33 | 2 | 17.20 |
| 06/17/2026 21:33 | 3 | 17.20 |
| 06/17/2026 21:33 | 3 | 17.19 |
| 06/17/2026 21:33 | 1 | 17.18 |
| 06/17/2026 21:33 | 2 | 17.18 |
| 06/17/2026 21:33 | 88 | 17.17 |
| 06/17/2026 21:33 | 1 | 17.17 |
| 06/17/2026 21:33 | 11 | 17.17 |
| 06/17/2026 21:33 | 6 | 17.17 |
| 06/17/2026 21:33 | 17 | 17.17 |
| 06/17/2026 21:33 | 59 | 17.17 |
| 06/17/2026 21:33 | 143 | 17.16 |
| 06/17/2026 21:33 | 67 | 17.16 |
| 06/17/2026 21:33 | 33 | 17.16 |
| 06/17/2026 21:33 | 59 | 17.16 |
| 06/17/2026 21:33 | 6 | 17.15 |
| 06/17/2026 21:33 | 2 | 17.15 |
| 06/17/2026 21:32 | 37 | 17.13 |
| 06/17/2026 21:32 | 4 | 17.13 |
| 06/17/2026 21:32 | 51 | 17.13 |
| 06/17/2026 21:32 | 22 | 17.13 |
| 06/17/2026 21:32 | 1 | 17.13 |
| 06/17/2026 21:32 | 1 | 17.13 |
| 06/17/2026 21:32 | 42 | 17.13 |
| 06/17/2026 21:32 | 7 | 17.13 |
| 06/17/2026 21:32 | 22 | 17.13 |
| 06/17/2026 21:32 | 15 | 17.13 |
| 06/17/2026 21:32 | 73 | 17.12 |
| 06/17/2026 21:32 | 12 | 17.12 |
| 06/17/2026 21:32 | 2 | 17.12 |
| 06/17/2026 21:32 | 4 | 17.10 |
| 06/17/2026 21:32 | 9 | 17.10 |
| 06/17/2026 21:32 | 17 | 17.10 |
| 06/17/2026 21:32 | 70 | 17.10 |
| 06/17/2026 21:32 | 30 | 17.10 |
| 06/17/2026 21:32 | 38 | 17.10 |
| 06/17/2026 21:32 | 38 | 17.10 |
| 06/17/2026 21:32 | 7 | 17.10 |
| 06/17/2026 21:32 | 26 | 17.10 |
| 06/17/2026 21:32 | 5 | 17.10 |
| 06/17/2026 21:32 | 12 | 17.10 |
| 06/17/2026 21:32 | 33 | 17.10 |
| 06/17/2026 21:31 | 2 | 17.115 |
| 06/17/2026 21:31 | 23 | 17.115 |
| 06/17/2026 21:31 | 3 | 17.115 |
| 06/17/2026 21:31 | 4 | 17.115 |
| 06/17/2026 21:31 | 100 | 17.12 |
| 06/17/2026 21:31 | 6 | 17.12 |
| 06/17/2026 21:31 | 37 | 17.12 |
| 06/17/2026 21:31 | 29 | 17.10 |
| 06/17/2026 21:31 | 20 | 17.10 |
| 06/17/2026 21:31 | 189 | 17.10 |
| 06/17/2026 21:31 | 291 | 17.10 |
| 06/17/2026 21:31 | 759 | 17.10 |
| 06/17/2026 21:31 | 27 | 17.10 |
| 06/17/2026 21:31 | 40 | 17.10 |
| 06/17/2026 21:31 | 16 | 17.10 |
| 06/17/2026 21:31 | 170 | 17.095 |
| 06/17/2026 21:31 | 90 | 17.095 |
| 06/17/2026 21:31 | 10 | 17.095 |
| 06/17/2026 21:31 | 21 | 17.095 |
| 06/17/2026 21:31 | 15 | 17.095 |
| 06/17/2026 21:31 | 1 | 17.095 |
| 06/17/2026 21:31 | 58 | 17.095 |
| 06/17/2026 21:31 | 10 | 17.095 |
| 06/17/2026 21:31 | 31 | 17.095 |
| 06/17/2026 21:30 | 22 | 17.095 |
| 06/17/2026 21:30 | 3 | 17.11 |
| 06/17/2026 21:30 | 12 | 17.11 |
| 06/17/2026 21:30 | 24 | 17.11 |
| 06/17/2026 21:30 | 36 | 17.11 |
| 06/17/2026 21:30 | 100 | 17.11 |
| 06/17/2026 21:30 | 39 | 17.10 |
| 06/17/2026 21:30 | 1 | 17.08 |
| 06/17/2026 21:30 | 20 | 17.08 |
| 06/17/2026 21:30 | 64 | 17.10 |
| 06/17/2026 21:30 | 10 | 17.10 |
| 06/17/2026 21:30 | 37 | 17.10 |
| 06/17/2026 21:30 | 5 | 17.11 |
| 06/17/2026 21:30 | 62 | 17.11 |
| 06/17/2026 21:30 | 1 | 17.11 |
| 06/17/2026 21:30 | 1 | 17.11 |
| 06/17/2026 21:30 | 100 | 17.12 |
| 06/17/2026 21:30 | 60 | 17.12 |
| 06/17/2026 21:30 | 100 | 17.12 |
| 06/17/2026 21:30 | 76 | 17.14 |
| 06/17/2026 21:30 | 30 | 17.125 |
| 06/17/2026 21:30 | 38 | 17.125 |
| 06/17/2026 21:30 | 38 | 17.125 |
| 06/17/2026 21:30 | 10 | 17.125 |
| 06/17/2026 21:30 | 38 | 17.14 |
| 06/17/2026 21:30 | 38 | 17.14 |
| 06/17/2026 21:29 | 9 | 17.15 |
| 06/17/2026 21:29 | 38 | 17.15 |
| 06/17/2026 21:29 | 38 | 17.145 |
| 06/17/2026 21:29 | 15 | 17.15 |
| 06/17/2026 21:29 | 100 | 17.14 |
| 06/17/2026 21:29 | 170 | 17.15 |
| 06/17/2026 21:29 | 163 | 17.15 |
| 06/17/2026 21:29 | 24 | 17.15 |
| 06/17/2026 21:29 | 4 | 17.16 |
| 06/17/2026 21:29 | 48 | 17.16 |
| 06/17/2026 21:29 | 25 | 17.16 |
| 06/17/2026 21:29 | 1 | 17.16 |
| 06/17/2026 21:29 | 29 | 17.16 |
| 06/17/2026 21:29 | 48 | 17.16 |
| 06/17/2026 21:29 | 300 | 17.16 |
| 06/17/2026 21:29 | 77 | 17.16 |
| 06/17/2026 21:29 | 66 | 17.16 |
| 06/17/2026 21:29 | 70 | 17.16 |
| 06/17/2026 21:29 | 9 | 17.155 |
| 06/17/2026 21:29 | 100 | 17.155 |
| 06/17/2026 21:29 | 38 | 17.155 |
| 06/17/2026 21:29 | 38 | 17.155 |
| 06/17/2026 21:29 | 38 | 17.155 |
| 06/17/2026 21:29 | 100 | 17.155 |
| 06/17/2026 21:29 | 100 | 17.18 |
| 06/17/2026 21:29 | 100 | 17.18 |
| 06/17/2026 21:29 | 100 | 17.18 |
| 06/17/2026 21:29 | 360 | 17.18 |
| 06/17/2026 21:29 | 16 | 17.18 |
| 06/17/2026 21:29 | 100 | 17.18 |
| 06/17/2026 21:29 | 200 | 17.18 |
| 06/17/2026 21:28 | 8 | 17.155 |
| 06/17/2026 21:28 | 9 | 17.155 |
| 06/17/2026 21:28 | 15 | 17.18 |
| 06/17/2026 21:28 | 2 | 17.18 |
| 06/17/2026 21:28 | 4 | 17.18 |
| 06/17/2026 21:28 | 25 | 17.17 |
| 06/17/2026 21:28 | 6 | 17.16 |
| 06/17/2026 21:28 | 5 | 17.17 |
| 06/17/2026 21:28 | 100 | 17.17 |
| 06/17/2026 21:28 | 248 | 17.17 |
| 06/17/2026 21:28 | 12 | 17.17 |
| 06/17/2026 21:28 | 18 | 17.17 |
| 06/17/2026 21:28 | 13 | 17.15 |
| 06/17/2026 21:28 | 21 | 17.15 |
| 06/17/2026 21:28 | 27 | 17.15 |
| 06/17/2026 21:28 | 18 | 17.15 |
| 06/17/2026 21:28 | 25 | 17.15 |
| 06/17/2026 21:28 | 25 | 17.17 |
| 06/17/2026 21:28 | 82 | 17.16 |
| 06/17/2026 21:28 | 18 | 17.16 |
| 06/17/2026 21:28 | 200 | 17.16 |
| 06/17/2026 21:28 | 200 | 17.16 |
| 06/17/2026 21:28 | 82 | 17.16 |
| 06/17/2026 21:28 | 100 | 17.16 |
| 06/17/2026 21:28 | 100 | 17.16 |
| 06/17/2026 21:28 | 21 | 17.16 |
| 06/17/2026 21:28 | 27 | 17.16 |
| 06/17/2026 21:28 | 14 | 17.16 |
| 06/17/2026 21:28 | 38 | 17.14 |
| 06/17/2026 21:28 | 14 | 17.12 |
| 06/17/2026 21:28 | 62 | 17.14 |
| 06/17/2026 21:28 | 25 | 17.13 |
| 06/17/2026 21:28 | 13 | 17.13 |
| 06/17/2026 21:28 | 4 | 17.12 |
| 06/17/2026 21:28 | 100 | 17.12 |
| 06/17/2026 21:28 | 23 | 17.12 |
| 06/17/2026 21:28 | 200 | 17.12 |
| 06/17/2026 21:28 | 45 | 17.08 |
| 06/17/2026 21:28 | 60 | 17.08 |
| 06/17/2026 21:28 | 51 | 17.09 |
| 06/17/2026 21:28 | 60 | 17.09 |
| 06/17/2026 21:28 | 14 | 17.10 |
| 06/17/2026 21:28 | 52 | 17.10 |
| 06/17/2026 21:28 | 60 | 17.10 |
| 06/17/2026 21:28 | 30 | 17.12 |
| 06/17/2026 21:28 | 30 | 17.14 |
| 06/17/2026 21:28 | 1 | 17.14 |
| 06/17/2026 21:28 | 90 | 17.14 |
| 06/17/2026 21:28 | 99 | 17.14 |
| 06/17/2026 21:28 | 100 | 17.14 |
| 06/17/2026 21:28 | 100 | 17.16 |
| 06/17/2026 21:28 | 100 | 17.16 |
| 06/17/2026 21:28 | 75 | 17.14 |
| 06/17/2026 21:28 | 100 | 17.14 |
| 06/17/2026 21:28 | 1 | 17.14 |
| 06/17/2026 21:28 | 21 | 17.14 |
| 06/17/2026 21:28 | 2 | 17.14 |
| 06/17/2026 21:28 | 14 | 17.14 |
| 06/17/2026 21:28 | 70 | 17.14 |
| 06/17/2026 21:28 | 38 | 17.14 |
| 06/17/2026 21:28 | 55 | 17.15 |
| 06/17/2026 21:28 | 44 | 17.15 |
| 06/17/2026 21:27 | 5 | 17.16 |
| 06/17/2026 21:27 | 400 | 17.16 |
| 06/17/2026 21:27 | 52 | 17.16 |
| 06/17/2026 21:27 | 5 | 17.16 |
| 06/17/2026 21:26 | 14 | 17.19 |
| 06/17/2026 21:26 | 32 | 17.19 |
| 06/17/2026 21:26 | 7 | 17.20 |
| 06/17/2026 21:26 | 51 | 17.20 |
| 06/17/2026 21:26 | 120 | 17.20 |
| 06/17/2026 21:26 | 100 | 17.22 |
| 06/17/2026 21:26 | 31 | 17.22 |
| 06/17/2026 21:26 | 15 | 17.235 |
| 06/17/2026 21:26 | 9 | 17.235 |
| 06/17/2026 21:26 | 10 | 17.235 |
| 06/17/2026 21:26 | 38 | 17.235 |
| 06/17/2026 21:26 | 10 | 17.235 |
| 06/17/2026 21:26 | 38 | 17.235 |
| 06/17/2026 21:26 | 10 | 17.235 |
| 06/17/2026 21:26 | 10 | 17.235 |
| 06/17/2026 21:26 | 38 | 17.235 |
| 06/17/2026 21:26 | 10 | 17.235 |
| 06/17/2026 21:26 | 10 | 17.235 |
| 06/17/2026 21:26 | 38 | 17.235 |
| 06/17/2026 21:26 | 38 | 17.235 |
| 06/17/2026 21:26 | 7 | 17.27 |
| 06/17/2026 21:26 | 23 | 17.26 |
| 06/17/2026 21:26 | 100 | 17.26 |
| 06/17/2026 21:26 | 120 | 17.27 |
| 06/17/2026 21:26 | 405 | 17.27 |
| 06/17/2026 21:26 | 300 | 17.27 |
| 06/17/2026 21:26 | 59 | 17.27 |
| 06/17/2026 21:26 | 41 | 17.27 |
| 06/17/2026 21:26 | 14 | 17.27 |
| 06/17/2026 21:26 | 100 | 17.28 |
| 06/17/2026 21:26 | 24 | 17.28 |
| 06/17/2026 21:26 | 276 | 17.28 |
| 06/17/2026 21:26 | 100 | 17.28 |
| 06/17/2026 21:26 | 24 | 17.26 |
| 06/17/2026 21:26 | 100 | 17.25 |
| 06/17/2026 21:26 | 405 | 17.25 |
| 06/17/2026 21:26 | 100 | 17.25 |
| 06/17/2026 21:26 | 38 | 17.26 |
| 06/17/2026 21:26 | 38 | 17.26 |
| 06/17/2026 21:26 | 100 | 17.25 |
| 06/17/2026 21:26 | 12 | 17.235 |
| 06/17/2026 21:26 | 38 | 17.235 |
| 06/17/2026 21:26 | 29 | 17.23 |
| 06/17/2026 21:26 | 3 | 17.23 |
| 06/17/2026 21:26 | 4 | 17.23 |
| 06/17/2026 21:26 | 54 | 17.23 |
| 06/17/2026 21:26 | 51 | 17.23 |
| 06/17/2026 21:26 | 12 | 17.235 |
| 06/17/2026 21:26 | 8 | 17.235 |
| 06/17/2026 21:26 | 9 | 17.235 |
| 06/17/2026 21:26 | 100 | 17.24 |
| 06/17/2026 21:26 | 4 | 17.23 |
| 06/17/2026 21:26 | 40 | 17.23 |
| 06/17/2026 21:26 | 38 | 17.24 |
| 06/17/2026 21:26 | 58 | 17.24 |
| 06/17/2026 21:26 | 62 | 17.24 |
| 06/17/2026 21:26 | 2 | 17.24 |
| 06/17/2026 21:26 | 100 | 17.25 |
| 06/17/2026 21:26 | 5 | 17.26 |
| 06/17/2026 21:26 | 2 | 17.28 |
| 06/17/2026 21:26 | 8 | 17.28 |
| 06/17/2026 21:26 | 30 | 17.28 |
| 06/17/2026 21:26 | 5 | 17.28 |
| 06/17/2026 21:26 | 3 | 17.28 |
| 06/17/2026 21:26 | 10 | 17.28 |
| 06/17/2026 21:25 | 7 | 17.28 |
| 06/17/2026 21:25 | 14 | 17.28 |
| 06/17/2026 21:25 | 4 | 17.28 |
| 06/17/2026 21:25 | 7 | 17.28 |
| 06/17/2026 21:25 | 4 | 17.28 |
| 06/17/2026 21:25 | 18 | 17.28 |
| 06/17/2026 21:25 | 20 | 17.28 |
| 06/17/2026 21:25 | 9 | 17.28 |
| 06/17/2026 21:25 | 10 | 17.28 |
| 06/17/2026 21:25 | 5 | 17.28 |
| 06/17/2026 21:25 | 18 | 17.28 |
| 06/17/2026 21:25 | 7 | 17.28 |
| 06/17/2026 21:25 | 31 | 17.28 |
| 06/17/2026 21:25 | 7 | 17.28 |
| 06/17/2026 21:25 | 18 | 17.28 |
| 06/17/2026 21:25 | 7 | 17.28 |
| 06/17/2026 21:25 | 13 | 17.28 |
| 06/17/2026 21:25 | 20 | 17.28 |
| 06/17/2026 21:25 | 18 | 17.28 |
| 06/17/2026 21:25 | 5 | 17.28 |
| 06/17/2026 21:24 | 9 | 17.28 |
| 06/17/2026 21:24 | 17 | 17.28 |
| 06/17/2026 21:24 | 38 | 17.30 |
| 06/17/2026 21:23 | 15 | 17.32 |
| 06/17/2026 21:23 | 100 | 17.31 |
| 06/17/2026 21:23 | 288 | 17.32 |
| 06/17/2026 21:23 | 82 | 17.32 |
| 06/17/2026 21:23 | 30 | 17.32 |
| 06/17/2026 21:23 | 100 | 17.32 |
| 06/17/2026 21:23 | 100 | 17.32 |
| 06/17/2026 21:23 | 1 | 17.30 |
| 06/17/2026 21:23 | 31 | 17.31 |
| 06/17/2026 21:23 | 14 | 17.31 |
| 06/17/2026 21:23 | 55 | 17.31 |
| 06/17/2026 21:23 | 55 | 17.31 |
| 06/17/2026 21:23 | 11 | 17.30 |
| 06/17/2026 21:23 | 100 | 17.265 |
| 06/17/2026 21:23 | 4 | 17.265 |
| 06/17/2026 21:23 | 9 | 17.265 |
| 06/17/2026 21:23 | 38 | 17.265 |
| 06/17/2026 21:23 | 38 | 17.265 |
| 06/17/2026 21:23 | 100 | 17.265 |
| 06/17/2026 21:23 | 38 | 17.265 |
| 06/17/2026 21:23 | 40 | 17.27 |
| 06/17/2026 21:23 | 42 | 17.28 |
| 06/17/2026 21:23 | 40 | 17.28 |
| 06/17/2026 21:23 | 100 | 17.29 |
| 06/17/2026 21:23 | 5 | 17.30 |
| 06/17/2026 21:23 | 7 | 17.30 |
| 06/17/2026 21:21 | 2 | 17.41 |
| 06/17/2026 21:21 | 32 | 17.41 |
| 06/17/2026 21:21 | 1 | 17.44 |
| 06/17/2026 21:21 | 3 | 17.44 |
| 06/17/2026 21:21 | 1 | 17.45 |
| 06/17/2026 21:21 | 2 | 17.45 |
| 06/17/2026 21:21 | 3 | 17.45 |
| 06/17/2026 21:21 | 1 | 17.45 |
| 06/17/2026 21:21 | 1 | 17.45 |
| 06/17/2026 21:21 | 1 | 17.45 |
| 06/17/2026 21:21 | 1 | 17.45 |
| 06/17/2026 21:21 | 1 | 17.45 |
| 06/17/2026 21:21 | 1 | 17.45 |
| 06/17/2026 21:21 | 21 | 17.45 |
| 06/17/2026 21:20 | 2 | 17.48 |
| 06/17/2026 21:18 | 32 | 17.46 |
| 06/17/2026 21:18 | 1 | 17.46 |
| 06/17/2026 21:18 | 4 | 17.46 |
| 06/17/2026 21:18 | 1 | 17.46 |
| 06/17/2026 21:18 | 1 | 17.46 |
| 06/17/2026 21:18 | 1 | 17.46 |
| 06/17/2026 21:18 | 1 | 17.46 |
| 06/17/2026 21:18 | 46 | 17.46 |
| 06/17/2026 21:18 | 2 | 17.46 |
| 06/17/2026 21:18 | 4 | 17.46 |
| 06/17/2026 21:18 | 5 | 17.46 |
| 06/17/2026 21:18 | 13 | 17.46 |
| 06/17/2026 21:18 | 1 | 17.46 |
| 06/17/2026 21:18 | 1 | 17.46 |
| 06/17/2026 21:18 | 1 | 17.46 |
| 06/17/2026 21:18 | 4 | 17.46 |
| 06/17/2026 21:18 | 5 | 17.45 |
| 06/17/2026 21:18 | 2 | 17.46 |
| 06/17/2026 21:18 | 18 | 17.45 |
| 06/17/2026 21:18 | 30 | 17.45 |
| 06/17/2026 21:18 | 39 | 17.45 |
| 06/17/2026 21:18 | 2 | 17.45 |
| 06/17/2026 21:18 | 1 | 17.46 |
| 06/17/2026 21:18 | 1 | 17.46 |
| 06/17/2026 21:18 | 1 | 17.46 |
| 06/17/2026 21:18 | 1 | 17.46 |
| 06/17/2026 21:18 | 2 | 17.46 |
| 06/17/2026 21:18 | 1 | 17.46 |
| 06/17/2026 21:18 | 5 | 17.46 |
| 06/17/2026 21:18 | 4 | 17.46 |
| 06/17/2026 21:18 | 2 | 17.46 |
| 06/17/2026 21:18 | 4 | 17.46 |
| 06/17/2026 21:18 | 2 | 17.46 |
| 06/17/2026 21:18 | 13 | 17.46 |
| 06/17/2026 21:17 | 1 | 17.50 |
| 06/17/2026 21:15 | 4 | 17.56 |
| 06/17/2026 21:14 | 93 | 17.52 |
| 06/17/2026 21:14 | 6 | 17.545 |
| 06/17/2026 21:14 | 1 | 17.545 |
| 06/17/2026 21:14 | 1 | 17.545 |
| 06/17/2026 21:13 | 5 | 17.54 |
| 06/17/2026 21:13 | 95 | 17.54 |
| 06/17/2026 21:13 | 100 | 17.52 |
| 06/17/2026 21:13 | 11 | 17.52 |
| 06/17/2026 21:12 | 1 | 17.48 |
| 06/17/2026 21:12 | 38 | 17.46 |
| 06/17/2026 21:12 | 2 | 17.45 |
| 06/17/2026 21:12 | 98 | 17.45 |
| 06/17/2026 21:12 | 2 | 17.45 |
| 06/17/2026 21:12 | 100 | 17.44 |
| 06/17/2026 21:12 | 2 | 17.44 |
| 06/17/2026 21:12 | 100 | 17.42 |
| 06/17/2026 21:12 | 52 | 17.42 |
| 06/17/2026 21:12 | 155 | 17.42 |
| 06/17/2026 21:12 | 100 | 17.42 |
| 06/17/2026 21:11 | 21 | 17.39 |
| 06/17/2026 21:11 | 14 | 17.39 |
| 06/17/2026 21:11 | 8 | 17.39 |
| 06/17/2026 21:11 | 14 | 17.39 |
| 06/17/2026 21:11 | 100 | 17.40 |
| 06/17/2026 21:11 | 6 | 17.40 |
| 06/17/2026 21:11 | 100 | 17.405 |
| 06/17/2026 21:11 | 100 | 17.41 |
| 06/17/2026 21:11 | 22 | 17.41 |
| 06/17/2026 21:11 | 100 | 17.41 |
| 06/17/2026 21:11 | 6 | 17.41 |
| 06/17/2026 21:11 | 47 | 17.40 |
| 06/17/2026 21:11 | 160 | 17.40 |
| 06/17/2026 21:11 | 26 | 17.41 |
| 06/17/2026 21:11 | 74 | 17.41 |
| 06/17/2026 21:11 | 1 | 17.41 |
| 06/17/2026 21:11 | 1 | 17.42 |
| 06/17/2026 21:10 | 38 | 17.43 |
| 06/17/2026 21:10 | 30 | 17.43 |
| 06/17/2026 21:09 | 1 | 17.45 |
| 06/17/2026 21:09 | 1 | 17.45 |
| 06/17/2026 21:09 | 1 | 17.45 |
| 06/17/2026 21:09 | 50 | 17.45 |
| 06/17/2026 21:05 | 58 | 17.49 |
| 06/17/2026 21:05 | 100 | 17.49 |
| 06/17/2026 21:05 | 4 | 17.49 |
| 06/17/2026 21:05 | 93 | 17.49 |
| 06/17/2026 21:05 | 7 | 17.49 |
| 06/17/2026 21:05 | 3 | 17.47 |
| 06/17/2026 21:05 | 80 | 17.47 |
| 06/17/2026 21:05 | 18 | 17.47 |
| 06/17/2026 21:05 | 3 | 17.505 |
| 06/17/2026 21:04 | 100 | 17.48 |
| 06/17/2026 21:03 | 2 | 17.47 |
| 06/17/2026 21:03 | 2 | 17.535 |
| 06/17/2026 21:00 | 4 | 17.57 |
| 06/17/2026 20:59 | 8 | 17.56 |
| 06/17/2026 20:59 | 5 | 17.53 |
| 06/17/2026 20:59 | 40 | 17.53 |
| 06/17/2026 20:59 | 5 | 17.53 |
| 06/17/2026 20:59 | 2 | 17.53 |
| 06/17/2026 20:59 | 52 | 17.53 |
| 06/17/2026 20:59 | 9 | 17.53 |
| 06/17/2026 20:58 | 6 | 17.50 |
| 06/17/2026 20:58 | 6 | 17.50 |
| 06/17/2026 20:58 | 6 | 17.50 |
| 06/17/2026 20:58 | 80 | 17.50 |
| 06/17/2026 20:58 | 60 | 17.52 |
| 06/17/2026 20:58 | 4 | 17.53 |
| 06/17/2026 20:58 | 4 | 17.535 |
| 06/17/2026 20:58 | 1 | 17.54 |
| 06/17/2026 20:58 | 2 | 17.54 |
| 06/17/2026 20:58 | 100 | 17.54 |
| 06/17/2026 20:58 | 5 | 17.56 |
| 06/17/2026 20:54 | 40 | 17.62 |
| 06/17/2026 20:54 | 34 | 17.62 |
| 06/17/2026 20:54 | 100 | 17.62 |
| 06/17/2026 20:54 | 100 | 17.62 |
| 06/17/2026 20:54 | 3 | 17.59 |
| 06/17/2026 20:54 | 21 | 17.58 |
| 06/17/2026 20:54 | 2 | 17.58 |
| 06/17/2026 20:54 | 4 | 17.58 |
| 06/17/2026 20:54 | 68 | 17.58 |
| 06/17/2026 20:54 | 15 | 17.58 |
| 06/17/2026 20:53 | 2 | 17.56 |
| 06/17/2026 20:53 | 70 | 17.57 |
| 06/17/2026 20:53 | 41 | 17.57 |
| 06/17/2026 20:53 | 12 | 17.57 |
| 06/17/2026 20:53 | 1 | 17.58 |
| 06/17/2026 20:53 | 427 | 17.58 |
| 06/17/2026 20:52 | 11 | 17.63 |
| 06/17/2026 20:48 | 2 | 17.595 |
| 06/17/2026 20:48 | 1 | 17.60 |
| 06/17/2026 20:48 | 1 | 17.60 |
| 06/17/2026 20:48 | 471 | 17.60 |
| 06/17/2026 20:48 | 29 | 17.60 |
| 06/17/2026 20:48 | 2 | 17.61 |
| 06/17/2026 20:46 | 40 | 17.62 |
| 06/17/2026 20:46 | 1 | 17.67 |
| 06/17/2026 20:45 | 3 | 17.65 |
| 06/17/2026 20:45 | 100 | 17.66 |
| 06/17/2026 20:45 | 12 | 17.66 |
| 06/17/2026 20:45 | 3 | 17.66 |
| 06/17/2026 20:44 | 15 | 17.70 |
| 06/17/2026 20:43 | 38 | 17.69 |
| 06/17/2026 20:43 | 6 | 17.69 |
| 06/17/2026 20:42 | 38 | 17.645 |
| 06/17/2026 20:39 | 6 | 17.70 |
| 06/17/2026 20:38 | 18 | 17.66 |
| 06/17/2026 20:38 | 3 | 17.65 |
| 06/17/2026 20:38 | 3 | 17.635 |
| 06/17/2026 20:36 | 2 | 17.62 |
| 06/17/2026 20:36 | 7 | 17.62 |
| 06/17/2026 20:36 | 12 | 17.57 |
| 06/17/2026 20:36 | 13 | 17.57 |
| 06/17/2026 20:36 | 5 | 17.56 |
| 06/17/2026 20:36 | 4 | 17.56 |
| 06/17/2026 20:35 | 2 | 17.54 |
| 06/17/2026 20:35 | 2 | 17.53 |
| 06/17/2026 20:35 | 56 | 17.52 |
| 06/17/2026 20:35 | 3 | 17.52 |
| 06/17/2026 20:35 | 23 | 17.51 |
| 06/17/2026 20:35 | 8 | 17.51 |
| 06/17/2026 20:34 | 72 | 17.45 |
| 06/17/2026 20:34 | 23 | 17.46 |
| 06/17/2026 20:34 | 18 | 17.47 |
| 06/17/2026 20:34 | 15 | 17.49 |
| 06/17/2026 20:34 | 1 | 17.45 |
| 06/17/2026 20:34 | 12 | 17.50 |
| 06/17/2026 20:33 | 100 | 17.49 |
| 06/17/2026 20:33 | 44 | 17.50 |
| 06/17/2026 20:33 | 6 | 17.49 |
| 06/17/2026 20:33 | 38 | 17.49 |
| 06/17/2026 20:33 | 56 | 17.49 |
| 06/17/2026 20:33 | 100 | 17.49 |
| 06/17/2026 20:33 | 149 | 17.49 |
| 06/17/2026 20:33 | 59 | 17.49 |
| 06/17/2026 20:33 | 58 | 17.49 |
| 06/17/2026 20:33 | 32 | 17.49 |
| 06/17/2026 20:33 | 48 | 17.50 |
| 06/17/2026 20:33 | 44 | 17.50 |
| 06/17/2026 20:33 | 7 | 17.50 |
| 06/17/2026 20:33 | 49 | 17.50 |
| 06/17/2026 20:33 | 19 | 17.50 |
| 06/17/2026 20:33 | 2 | 17.50 |
| 06/17/2026 20:33 | 38 | 17.52 |
| 06/17/2026 20:33 | 17 | 17.52 |
| 06/17/2026 20:33 | 5 | 17.51 |
| 06/17/2026 20:33 | 5 | 17.51 |
| 06/17/2026 20:33 | 5 | 17.51 |
| 06/17/2026 20:33 | 11 | 17.51 |
| 06/17/2026 20:33 | 40 | 17.51 |
| 06/17/2026 20:33 | 100 | 17.51 |
| 06/17/2026 20:33 | 4 | 17.51 |
| 06/17/2026 20:33 | 1 | 17.53 |
| 06/17/2026 20:32 | 1 | 17.59 |
| 06/17/2026 20:30 | 4 | 17.59 |
| 06/17/2026 20:29 | 1 | 17.59 |
| 06/17/2026 20:28 | 1 | 17.59 |
| 06/17/2026 20:27 | 100 | 17.59 |
| 06/17/2026 20:24 | 7 | 17.59 |
| 06/17/2026 20:24 | 3 | 17.59 |
| 06/17/2026 20:24 | 1 | 17.59 |
| 06/17/2026 20:20 | 4 | 17.63 |
| 06/17/2026 20:20 | 4 | 17.63 |
| 06/17/2026 20:19 | 94 | 17.62 |
| 06/17/2026 20:19 | 6 | 17.62 |
| 06/17/2026 20:19 | 9 | 17.62 |
| 06/17/2026 20:19 | 94 | 17.61 |
| 06/17/2026 20:18 | 8 | 17.565 |
| 06/17/2026 20:15 | 40 | 17.59 |
| 06/17/2026 20:15 | 6 | 17.59 |
| 06/17/2026 20:15 | 100 | 17.59 |
| 06/17/2026 20:15 | 106 | 17.58 |
| 06/17/2026 20:15 | 4 | 17.54 |
| 06/17/2026 20:15 | 100 | 17.54 |
| 06/17/2026 20:15 | 100 | 17.54 |
| 06/17/2026 20:14 | 7 | 17.54 |
| 06/17/2026 20:14 | 1 | 17.53 |
| 06/17/2026 20:14 | 100 | 17.53 |
| 06/17/2026 20:14 | 64 | 17.53 |
| 06/17/2026 20:14 | 4 | 17.52 |
| 06/17/2026 20:14 | 100 | 17.52 |
| 06/17/2026 20:14 | 4 | 17.52 |
| 06/17/2026 20:14 | 95 | 17.52 |
| 06/17/2026 20:14 | 37 | 17.52 |
| 06/17/2026 20:14 | 64 | 17.52 |
| 06/17/2026 20:14 | 100 | 17.52 |
| 06/17/2026 20:14 | 4 | 17.53 |
| 06/17/2026 20:14 | 100 | 17.54 |
| 06/17/2026 20:14 | 100 | 17.53 |
| 06/17/2026 20:14 | 2 | 17.53 |
| 06/17/2026 20:14 | 100 | 17.52 |
| 06/17/2026 20:14 | 2 | 17.51 |
| 06/17/2026 20:14 | 81 | 17.51 |
| 06/17/2026 20:14 | 19 | 17.51 |
| 06/17/2026 20:14 | 100 | 17.51 |
| 06/17/2026 20:14 | 43 | 17.51 |
| 06/17/2026 20:14 | 63 | 17.51 |
| 06/17/2026 20:14 | 81 | 17.50 |
| 06/17/2026 20:14 | 19 | 17.50 |
| 06/17/2026 20:14 | 100 | 17.485 |
| 06/17/2026 20:14 | 48 | 17.48 |
| 06/17/2026 20:14 | 82 | 17.48 |
| 06/17/2026 20:14 | 40 | 17.48 |
| 06/17/2026 20:14 | 60 | 17.48 |
| 06/17/2026 20:14 | 80 | 17.48 |
| 06/17/2026 20:14 | 1 | 17.48 |
| 06/17/2026 20:13 | 9 | 17.53 |
| 06/17/2026 20:10 | 100 | 17.49 |
| 06/17/2026 20:09 | 10 | 17.49 |
| 06/17/2026 20:08 | 72 | 17.54 |
| 06/17/2026 20:05 | 39 | 17.54 |
| 06/17/2026 20:05 | 22 | 17.55 |
| 06/17/2026 20:03 | 4 | 17.55 |
| 06/17/2026 20:03 | 65 | 17.555 |
| 06/17/2026 20:03 | 100 | 17.555 |
| 06/17/2026 20:02 | 3 | 17.61 |
| 06/17/2026 20:02 | 91 | 17.61 |
| 06/17/2026 20:02 | 9 | 17.61 |
| 06/17/2026 20:02 | 26 | 17.61 |
| 06/17/2026 20:02 | 61 | 17.62 |
| 06/17/2026 20:02 | 72 | 17.62 |
| 06/17/2026 20:02 | 100 | 17.62 |
| 06/17/2026 20:02 | 8 | 17.61 |
| 06/17/2026 20:01 | 22 | 17.75 |
| 06/17/2026 20:00 | 90 | 17.85 |
| 06/17/2026 20:00 | 12 | 17.84 |
| 06/17/2026 20:00 | 40 | 17.84 |
| 06/17/2026 20:00 | 20 | 17.86 |
| 06/17/2026 20:00 | 7 | 17.88 |
| 06/17/2026 20:00 | 7 | 17.88 |
| 06/17/2026 20:00 | 5 | 17.88 |
| 06/17/2026 20:00 | 100 | 17.88 |
| 06/17/2026 20:00 | 4 | 17.89 |
| 06/17/2026 20:00 | 16 | 17.91 |
| 06/17/2026 20:00 | 16 | 17.91 |
| 06/17/2026 20:00 | 13 | 17.91 |
| 06/17/2026 19:57 | 3 | 17.91 |
| 06/17/2026 19:52 | 3 | 17.93 |
| 06/17/2026 19:52 | 3 | 17.93 |
| 06/17/2026 19:52 | 7 | 17.93 |
| 06/17/2026 19:52 | 93 | 17.93 |
| 06/17/2026 19:52 | 13 | 17.94 |
| 06/17/2026 19:52 | 106 | 17.94 |
| 06/17/2026 19:44 | 2 | 17.955 |
| 06/17/2026 19:39 | 39 | 17.95 |
| 06/17/2026 19:39 | 100 | 17.95 |
| 06/17/2026 19:39 | 4 | 17.95 |
| 06/17/2026 19:39 | 20 | 17.95 |
| 06/17/2026 19:39 | 20 | 17.95 |
| 06/17/2026 19:39 | 2 | 17.975 |
| 06/17/2026 19:30 | 2 | 17.98 |
| 06/17/2026 19:30 | 2 | 17.98 |
| 06/17/2026 19:30 | 9 | 17.98 |
| 06/17/2026 19:29 | 8 | 17.98 |
| 06/17/2026 19:29 | 1 | 17.98 |
| 06/17/2026 19:29 | 5 | 17.98 |
| 06/17/2026 19:29 | 8 | 17.98 |
| 06/17/2026 19:29 | 1 | 17.99 |
| 06/17/2026 19:29 | 1 | 17.99 |
| 06/17/2026 19:29 | 2 | 17.99 |
| 06/17/2026 19:29 | 1 | 17.99 |
| 06/17/2026 19:29 | 17 | 17.99 |
| 06/17/2026 19:29 | 3 | 17.99 |
| 06/17/2026 19:29 | 1 | 17.99 |
| 06/17/2026 19:29 | 24 | 17.99 |
| 06/17/2026 19:29 | 1 | 17.99 |
| 06/17/2026 19:29 | 3 | 17.99 |
| 06/17/2026 19:29 | 1 | 17.99 |
| 06/17/2026 19:29 | 17 | 17.99 |
| 06/17/2026 19:29 | 28 | 17.99 |
| 06/17/2026 19:29 | 1 | 17.99 |
| 06/17/2026 19:27 | 5 | 17.99 |
| 06/17/2026 19:27 | 5 | 17.99 |
| 06/17/2026 19:27 | 22 | 17.99 |
| 06/17/2026 19:27 | 78 | 17.99 |
| 06/17/2026 19:27 | 56 | 17.99 |
| 06/17/2026 19:27 | 56 | 17.99 |
| 06/17/2026 19:27 | 8 | 17.99 |
| 06/17/2026 19:27 | 2 | 17.99 |
| 06/17/2026 19:25 | 3 | 17.97 |
| 06/17/2026 19:15 | 24 | 17.98 |
| 06/17/2026 19:15 | 38 | 17.98 |
| 06/17/2026 19:15 | 38 | 17.98 |
| 06/17/2026 19:15 | 100 | 17.98 |
| 06/17/2026 19:15 | 18 | 17.98 |
| 06/17/2026 19:15 | 2 | 17.98 |
| 06/17/2026 19:15 | 11 | 17.97 |
| 06/17/2026 19:15 | 10 | 17.97 |
| 06/17/2026 19:15 | 8 | 17.96 |
| 06/17/2026 19:15 | 11 | 17.96 |
| 06/17/2026 19:15 | 1 | 17.96 |
| 06/17/2026 19:15 | 100 | 17.95 |
| 06/17/2026 19:15 | 100 | 17.94 |
| 06/17/2026 19:15 | 100 | 17.93 |
| 06/17/2026 19:15 | 19 | 17.94 |
| 06/17/2026 19:15 | 19 | 17.94 |
| 06/17/2026 19:15 | 62 | 17.94 |
| 06/17/2026 19:15 | 19 | 17.94 |
| 06/17/2026 19:15 | 9 | 17.95 |
| 06/17/2026 19:15 | 11 | 17.95 |
| 06/17/2026 19:15 | 2 | 17.95 |
| 06/17/2026 19:15 | 23 | 17.94 |
| 06/17/2026 19:15 | 2 | 17.94 |
| 06/17/2026 19:15 | 100 | 17.94 |
| 06/17/2026 19:15 | 2 | 17.94 |
| 06/17/2026 19:15 | 10 | 17.94 |
| 06/17/2026 19:15 | 2 | 17.94 |
| 06/17/2026 19:15 | 7 | 17.94 |
| 06/17/2026 19:15 | 5 | 17.94 |
| 06/17/2026 19:15 | 2 | 17.93 |
| 06/17/2026 19:15 | 2 | 17.93 |
| 06/17/2026 19:15 | 100 | 17.925 |
| 06/17/2026 19:06 | 32 | 17.92 |
| 06/17/2026 19:06 | 10 | 17.92 |
| 06/17/2026 19:06 | 75 | 17.92 |
| 06/17/2026 19:06 | 1 | 17.92 |
| 06/17/2026 19:05 | 2 | 17.96 |
| 06/17/2026 19:02 | 2 | 17.96 |
| 06/17/2026 18:59 | 64 | 17.92 |
| 06/17/2026 18:59 | 60 | 17.92 |
| 06/17/2026 18:56 | 1 | 17.96 |
| 06/17/2026 18:55 | 100 | 18.00 |
| 06/17/2026 18:55 | 67 | 18.00 |
| 06/17/2026 18:55 | 33 | 18.00 |
| 06/17/2026 18:55 | 67 | 18.00 |
| 06/17/2026 18:55 | 33 | 18.00 |
| 06/17/2026 18:55 | 67 | 18.00 |
| 06/17/2026 18:55 | 100 | 18.00 |
| 06/17/2026 18:55 | 100 | 18.00 |
| 06/17/2026 18:55 | 67 | 18.00 |
| 06/17/2026 18:55 | 33 | 18.00 |
| 06/17/2026 18:55 | 8 | 18.00 |
| 06/17/2026 18:55 | 25 | 18.00 |
| 06/17/2026 18:55 | 75 | 18.00 |
| 06/17/2026 18:55 | 33 | 17.99 |
| 06/17/2026 18:55 | 2 | 17.99 |
| 06/17/2026 18:55 | 100 | 17.99 |
| 06/17/2026 18:55 | 15 | 17.99 |
| 06/17/2026 18:55 | 2 | 17.99 |
| 06/17/2026 18:55 | 83 | 17.99 |
| 06/17/2026 18:55 | 45 | 17.99 |
| 06/17/2026 18:55 | 100 | 17.99 |
| 06/17/2026 18:55 | 2 | 17.98 |
| 06/17/2026 18:47 | 100 | 17.95 |
| 06/17/2026 18:47 | 43 | 17.95 |
| 06/17/2026 18:47 | 46 | 17.95 |
| 06/17/2026 18:47 | 54 | 17.95 |
| 06/17/2026 18:47 | 45 | 17.95 |
| 06/17/2026 18:47 | 1 | 17.94 |
| 06/17/2026 18:47 | 5 | 17.93 |
| 06/17/2026 18:47 | 5 | 17.93 |
| 06/17/2026 18:47 | 5 | 17.93 |
| 06/17/2026 18:47 | 20 | 17.93 |
| 06/17/2026 18:47 | 10 | 17.93 |
| 06/17/2026 18:47 | 85 | 17.93 |
| 06/17/2026 18:47 | 5 | 17.93 |
| 06/17/2026 18:47 | 100 | 17.93 |
| 06/17/2026 18:47 | 10 | 17.92 |
| 06/17/2026 18:43 | 31 | 17.89 |
| 06/17/2026 18:43 | 10 | 17.89 |
| 06/17/2026 18:43 | 38 | 17.89 |
| 06/17/2026 18:43 | 4 | 17.885 |
| 06/17/2026 18:41 | 4 | 17.88 |
| 06/17/2026 18:39 | 3 | 17.83 |
| 06/17/2026 18:39 | 97 | 17.84 |
| 06/17/2026 18:39 | 3 | 17.84 |
| 06/17/2026 18:38 | 5 | 17.89 |
| 06/17/2026 18:37 | 100 | 17.85 |
| 06/17/2026 18:36 | 4 | 17.91 |
| 06/17/2026 18:33 | 4 | 17.92 |
| 06/17/2026 18:29 | 24 | 17.93 |
| 06/17/2026 18:29 | 100 | 17.93 |
| 06/17/2026 18:29 | 100 | 17.94 |
| 06/17/2026 18:27 | 100 | 17.98 |
| 06/17/2026 18:27 | 100 | 17.98 |
| 06/17/2026 18:27 | 100 | 18.00 |
| 06/17/2026 18:27 | 2 | 17.99 |
| 06/17/2026 18:27 | 100 | 17.99 |
| 06/17/2026 18:27 | 1 | 17.99 |
| 06/17/2026 18:27 | 100 | 17.99 |
| 06/17/2026 18:27 | 26 | 18.02 |
| 06/17/2026 18:27 | 7 | 18.03 |
| 06/17/2026 18:23 | 33 | 18.00 |
| 06/17/2026 18:19 | 100 | 18.00 |
| 06/17/2026 18:18 | 1 | 18.045 |
| 06/17/2026 18:16 | 2 | 18.045 |
| 06/17/2026 18:13 | 1 | 18.05 |
| 06/17/2026 18:12 | 1 | 18.06 |
| 06/17/2026 18:09 | 2 | 18.065 |
| 06/17/2026 18:08 | 100 | 18.07 |
| 06/17/2026 18:08 | 100 | 18.08 |
| 06/17/2026 18:08 | 7 | 18.08 |
| 06/17/2026 18:08 | 2 | 18.08 |
| 06/17/2026 18:08 | 2 | 18.08 |
| 06/17/2026 18:02 | 100 | 18.12 |
| 06/17/2026 17:58 | 5 | 18.14 |
| 06/17/2026 17:58 | 10 | 18.14 |
| 06/17/2026 17:58 | 10 | 18.13 |
| 06/17/2026 17:56 | 100 | 18.12 |
| 06/17/2026 17:56 | 100 | 18.12 |
| 06/17/2026 17:56 | 90 | 18.12 |
| 06/17/2026 17:56 | 10 | 18.12 |
| 06/17/2026 17:56 | 3 | 18.11 |
| 06/17/2026 17:56 | 1 | 18.11 |
| 06/17/2026 17:56 | 11 | 18.11 |
| 06/17/2026 17:53 | 7 | 18.10 |
| 06/17/2026 17:53 | 100 | 18.10 |
| 06/17/2026 17:53 | 100 | 18.11 |
| 06/17/2026 17:53 | 24 | 18.11 |
| 06/17/2026 17:53 | 76 | 18.11 |
| 06/17/2026 17:53 | 100 | 18.12 |
| 06/17/2026 17:53 | 100 | 18.12 |
| 06/17/2026 17:53 | 100 | 18.12 |
| 06/17/2026 17:53 | 19 | 18.12 |
| 06/17/2026 17:52 | 3 | 18.14 |
| 06/17/2026 17:52 | 2 | 18.14 |
| 06/17/2026 17:52 | 4 | 18.14 |
| 06/17/2026 17:52 | 2 | 18.14 |
| 06/17/2026 17:52 | 3 | 18.14 |
| 06/17/2026 17:52 | 5 | 18.14 |
| 06/17/2026 17:50 | 3 | 18.13 |
| 06/17/2026 17:50 | 5 | 18.13 |
| 06/17/2026 17:50 | 3 | 18.13 |
| 06/17/2026 17:50 | 5 | 18.13 |
| 06/17/2026 17:50 | 9 | 18.13 |
| 06/17/2026 17:48 | 32 | 18.12 |
| 06/17/2026 17:48 | 100 | 18.13 |
| 06/17/2026 17:48 | 1 | 18.13 |
| 06/17/2026 17:45 | 1 | 18.12 |
| 06/17/2026 17:41 | 13 | 18.11 |
| 06/17/2026 17:41 | 38 | 18.11 |
| 06/17/2026 17:41 | 100 | 18.11 |
| 06/17/2026 17:41 | 80 | 18.11 |
| 06/17/2026 17:41 | 20 | 18.11 |
| 06/17/2026 17:40 | 3 | 18.10 |
| 06/17/2026 17:36 | 100 | 18.09 |
| 06/17/2026 17:36 | 100 | 18.07 |
| 06/17/2026 17:36 | 100 | 18.07 |
| 06/17/2026 17:36 | 7 | 18.08 |
| 06/17/2026 17:36 | 100 | 18.08 |
| 06/17/2026 17:35 | 2 | 18.105 |
| 06/17/2026 17:33 | 2 | 18.10 |
| 06/17/2026 17:32 | 106 | 18.08 |
| 06/17/2026 17:32 | 17 | 18.08 |
| 06/17/2026 17:32 | 11 | 18.09 |
| 06/17/2026 17:32 | 2 | 18.07 |
| 06/17/2026 17:32 | 5 | 18.06 |
| 06/17/2026 17:32 | 10 | 18.05 |
| 06/17/2026 17:32 | 10 | 18.04 |
| 06/17/2026 17:32 | 1 | 18.03 |
| 06/17/2026 17:32 | 2 | 18.02 |
| 06/17/2026 17:32 | 2 | 18.005 |
| 06/17/2026 17:30 | 200 | 17.99 |
| 06/17/2026 17:28 | 20 | 18.00 |
| 06/17/2026 17:28 | 100 | 18.00 |
| 06/17/2026 17:27 | 13 | 18.01 |
| 06/17/2026 17:27 | 7 | 18.01 |
| 06/17/2026 17:27 | 2 | 18.01 |
| 06/17/2026 17:27 | 100 | 18.00 |
| 06/17/2026 17:27 | 1 | 18.00 |
| 06/17/2026 17:27 | 100 | 18.00 |
| 06/17/2026 17:27 | 35 | 17.99 |
| 06/17/2026 17:27 | 4 | 17.98 |
| 06/17/2026 17:27 | 2 | 17.98 |
| 06/17/2026 17:27 | 95 | 17.98 |
| 06/17/2026 17:27 | 5 | 17.98 |
| 06/17/2026 17:22 | 26 | 17.94 |
| 06/17/2026 17:22 | 10 | 17.97 |
| 06/17/2026 17:21 | 1 | 17.97 |
| 06/17/2026 17:19 | 100 | 17.95 |
| 06/17/2026 17:19 | 100 | 17.945 |
| 06/17/2026 17:19 | 72 | 17.95 |
| 06/17/2026 17:19 | 35 | 17.95 |
| 06/17/2026 17:19 | 73 | 17.95 |
| 06/17/2026 17:19 | 26 | 17.95 |
| 06/17/2026 17:19 | 1 | 17.95 |
| 06/17/2026 17:19 | 2 | 17.94 |
| 06/17/2026 17:19 | 1 | 17.94 |
| 06/17/2026 17:19 | 1 | 17.93 |
| 06/17/2026 17:19 | 4 | 17.93 |
| 06/17/2026 17:19 | 100 | 17.93 |
| 06/17/2026 17:19 | 1 | 17.93 |
| 06/17/2026 17:19 | 46 | 17.89 |
| 06/17/2026 17:19 | 5 | 17.91 |
| 06/17/2026 17:19 | 5 | 17.91 |
| 06/17/2026 17:19 | 5 | 17.91 |
| 06/17/2026 17:19 | 5 | 17.91 |
| 06/17/2026 17:19 | 4 | 17.91 |
| 06/17/2026 17:19 | 1 | 17.91 |
| 06/17/2026 17:19 | 1 | 17.91 |
| 06/17/2026 17:19 | 35 | 17.90 |
| 06/17/2026 17:19 | 90 | 17.90 |
| 06/17/2026 17:19 | 24 | 17.90 |
| 06/17/2026 17:19 | 9 | 17.90 |
| 06/17/2026 17:19 | 1 | 17.90 |
| 06/17/2026 17:15 | 10 | 17.89 |
| 06/17/2026 17:15 | 99 | 17.89 |
| 06/17/2026 17:15 | 1 | 17.89 |
| 06/17/2026 17:15 | 90 | 17.88 |
| 06/17/2026 17:15 | 2 | 17.88 |
| 06/17/2026 17:15 | 53 | 17.87 |
| 06/17/2026 17:15 | 47 | 17.87 |
| 06/17/2026 17:15 | 10 | 17.87 |
| 06/17/2026 17:15 | 100 | 17.86 |
| 06/17/2026 17:15 | 1 | 17.86 |
| 06/17/2026 17:15 | 99 | 17.86 |
| 06/17/2026 17:15 | 1 | 17.86 |
| 06/17/2026 17:13 | 2 | 17.85 |
| 06/17/2026 17:13 | 98 | 17.85 |
| 06/17/2026 17:13 | 1 | 17.85 |
| 06/17/2026 17:13 | 18 | 17.85 |
| 06/17/2026 17:12 | 32 | 17.81 |
| 06/17/2026 17:12 | 9 | 17.81 |
| 06/17/2026 17:10 | 1 | 17.81 |
| 06/17/2026 17:08 | 100 | 17.83 |
| 06/17/2026 17:08 | 21 | 17.83 |
| 06/17/2026 17:06 | 3 | 17.87 |
| 06/17/2026 17:06 | 2 | 17.87 |
| 06/17/2026 17:06 | 8 | 17.87 |
| 06/17/2026 17:06 | 32 | 17.87 |
| 06/17/2026 17:06 | 12 | 17.87 |
| 06/17/2026 17:06 | 7 | 17.87 |
| 06/17/2026 17:06 | 13 | 17.86 |
| 06/17/2026 17:06 | 5 | 17.86 |
| 06/17/2026 17:06 | 64 | 17.86 |
| 06/17/2026 17:06 | 18 | 17.86 |
| 06/17/2026 16:55 | 3 | 17.85 |
| 06/17/2026 16:53 | 2 | 17.85 |
| 06/17/2026 16:50 | 20 | 17.86 |
| 06/17/2026 16:50 | 2 | 17.86 |
| 06/17/2026 16:50 | 7 | 17.85 |
| 06/17/2026 16:50 | 35 | 17.85 |
| 06/17/2026 16:50 | 14 | 17.85 |
| 06/17/2026 16:50 | 32 | 17.85 |
| 06/17/2026 16:50 | 21 | 17.84 |
| 06/17/2026 16:50 | 1 | 17.84 |
| 06/17/2026 16:50 | 2 | 17.84 |
| 06/17/2026 16:50 | 1 | 17.84 |
| 06/17/2026 16:50 | 1 | 17.84 |
| 06/17/2026 16:50 | 46 | 17.84 |
| 06/17/2026 16:50 | 5 | 17.84 |
| 06/17/2026 16:50 | 1 | 17.84 |
| 06/17/2026 16:50 | 21 | 17.84 |
| 06/17/2026 16:50 | 100 | 17.84 |
| 06/17/2026 16:50 | 100 | 17.84 |
| 06/17/2026 16:50 | 3 | 17.84 |
| 06/17/2026 16:50 | 1 | 17.84 |
| 06/17/2026 16:50 | 2 | 17.84 |
| 06/17/2026 16:50 | 1 | 17.84 |
| 06/17/2026 16:50 | 100 | 17.84 |
| 06/17/2026 16:50 | 1 | 17.84 |
| 06/17/2026 16:50 | 1 | 17.84 |
| 06/17/2026 16:50 | 1 | 17.84 |
| 06/17/2026 16:50 | 12 | 17.84 |
| 06/17/2026 16:50 | 1 | 17.84 |
| 06/17/2026 16:50 | 21 | 17.84 |
| 06/17/2026 16:47 | 12 | 17.80 |
| 06/17/2026 16:47 | 20 | 17.80 |
| 06/17/2026 16:47 | 1 | 17.80 |
| 06/17/2026 16:47 | 100 | 17.81 |
| 06/17/2026 16:47 | 35 | 17.81 |
| 06/17/2026 16:47 | 22 | 17.81 |
| 06/17/2026 16:34 | 9 | 17.97 |
| 06/17/2026 16:27 | 40 | 17.92 |
| 06/17/2026 16:27 | 60 | 17.92 |
| 06/17/2026 16:26 | 7 | 17.98 |
| 06/17/2026 16:25 | 100 | 17.98 |
| 06/17/2026 16:25 | 90 | 17.98 |
| 06/17/2026 16:25 | 100 | 18.00 |
| 06/17/2026 16:25 | 11 | 18.01 |
| 06/17/2026 16:25 | 100 | 18.01 |
| 06/17/2026 16:23 | 8 | 18.065 |
| 06/17/2026 16:17 | 7 | 18.05 |
| 06/17/2026 16:12 | 7 | 18.05 |
| 06/17/2026 16:02 | 100 | 18.05 |
| 06/17/2026 16:01 | 2 | 17.96 |
| 06/17/2026 16:00 | 10 | 17.94 |
| 06/17/2026 15:54 | 75 | 17.96 |
| 06/17/2026 15:54 | 24 | 17.99 |
| 06/17/2026 15:54 | 38 | 17.99 |
| 06/17/2026 15:54 | 38 | 17.99 |
| 06/17/2026 15:54 | 100 | 17.975 |
| 06/17/2026 15:54 | 100 | 17.97 |
| 06/17/2026 15:45 | 1 | 18.05 |
| 06/17/2026 15:45 | 1 | 18.05 |
| 06/17/2026 15:45 | 2 | 18.05 |
| 06/17/2026 15:45 | 97 | 18.04 |
| 06/17/2026 15:45 | 3 | 18.04 |
| 06/17/2026 15:45 | 60 | 17.99 |
| 06/17/2026 15:40 | 2 | 17.89 |
| 06/17/2026 15:39 | 2 | 17.885 |
| 06/17/2026 15:31 | 27 | 17.82 |
| 06/17/2026 15:31 | 17 | 17.81 |
| 06/17/2026 15:31 | 14 | 17.82 |
| 06/17/2026 15:31 | 100 | 17.83 |
| 06/17/2026 15:30 | 2 | 17.90 |
| 06/17/2026 15:30 | 18 | 17.90 |
| 06/17/2026 15:30 | 81 | 17.87 |
| 06/17/2026 15:30 | 164 | 17.87 |
| 06/17/2026 15:30 | 81 | 17.86 |
| 06/17/2026 15:30 | 119 | 17.86 |
| 06/17/2026 15:30 | 100 | 17.835 |
| 06/17/2026 15:30 | 808 | 17.80 |
| 06/17/2026 15:30 | 20 | 17.80 |
| 06/17/2026 15:30 | 30 | 17.80 |
| 06/17/2026 15:30 | 45 | 17.80 |
| 06/17/2026 15:30 | 45 | 17.80 |
| 06/17/2026 15:30 | 168 | 17.80 |
| 06/17/2026 15:30 | 30 | 17.80 |
| 06/17/2026 15:30 | 88 | 17.80 |
| 06/17/2026 15:30 | 80 | 17.81 |
| 06/17/2026 15:30 | 20 | 17.81 |
| 06/17/2026 15:30 | 100 | 17.81 |
| 06/17/2026 15:30 | 1585 | 17.87 |