Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.65
-0.15
(
-2.59% )
|
5.64
|
30,500 |
5.65
|
27,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.65 |
| 08/14/2026 23:20 | � | 5.65 |
| 08/14/2026 22:30 | � | 5.65 |
| 08/14/2026 22:00 | � | 5.65 |
| 08/14/2026 22:00 | 997993 | 5.65 |
| 08/14/2026 21:59 | 1 | 5.645 |
| 08/14/2026 21:59 | 1 | 5.645 |
| 08/14/2026 21:59 | 5 | 5.645 |
| 08/14/2026 21:59 | 5 | 5.645 |
| 08/14/2026 21:59 | 6 | 5.645 |
| 08/14/2026 21:59 | 17 | 5.65 |
| 08/14/2026 21:59 | 2 | 5.65 |
| 08/14/2026 21:59 | 1 | 5.65 |
| 08/14/2026 21:59 | 4 | 5.65 |
| 08/14/2026 21:59 | 1 | 5.65 |
| 08/14/2026 21:59 | 44 | 5.65 |
| 08/14/2026 21:59 | 88 | 5.65 |
| 08/14/2026 21:59 | 12 | 5.65 |
| 08/14/2026 21:59 | 142 | 5.65 |
| 08/14/2026 21:59 | 5 | 5.65 |
| 08/14/2026 21:59 | 115 | 5.65 |
| 08/14/2026 21:59 | 82 | 5.65 |
| 08/14/2026 21:59 | 3 | 5.65 |
| 08/14/2026 21:59 | 9 | 5.645 |
| 08/14/2026 21:59 | 20 | 5.645 |
| 08/14/2026 21:59 | 3867 | 5.65 |
| 08/14/2026 21:59 | 1400 | 5.65 |
| 08/14/2026 21:59 | 2510 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 271 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 500 | 5.645 |
| 08/14/2026 21:59 | 1 | 5.65 |
| 08/14/2026 21:59 | 200 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 674 | 5.65 |
| 08/14/2026 21:59 | 1 | 5.65 |
| 08/14/2026 21:59 | 300 | 5.65 |
| 08/14/2026 21:59 | 21 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 73 | 5.65 |
| 08/14/2026 21:59 | 22 | 5.65 |
| 08/14/2026 21:59 | 152 | 5.65 |
| 08/14/2026 21:59 | 21 | 5.65 |
| 08/14/2026 21:59 | 1000 | 5.65 |
| 08/14/2026 21:59 | 4 | 5.65 |
| 08/14/2026 21:59 | 21 | 5.65 |
| 08/14/2026 21:59 | 258 | 5.65 |
| 08/14/2026 21:59 | 3 | 5.65 |
| 08/14/2026 21:59 | 300 | 5.65 |
| 08/14/2026 21:59 | 18 | 5.65 |
| 08/14/2026 21:59 | 5 | 5.65 |
| 08/14/2026 21:59 | 28 | 5.65 |
| 08/14/2026 21:59 | 9 | 5.65 |
| 08/14/2026 21:59 | 1 | 5.65 |
| 08/14/2026 21:59 | 9 | 5.65 |
| 08/14/2026 21:59 | 13 | 5.65 |
| 08/14/2026 21:59 | 3 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 41 | 5.65 |
| 08/14/2026 21:59 | 515 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 285 | 5.65 |
| 08/14/2026 21:59 | 2 | 5.65 |
| 08/14/2026 21:59 | 237 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 13 | 5.65 |
| 08/14/2026 21:59 | 10 | 5.645 |
| 08/14/2026 21:59 | 10 | 5.645 |
| 08/14/2026 21:59 | 500 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 3 | 5.645 |
| 08/14/2026 21:59 | 18 | 5.645 |
| 08/14/2026 21:59 | 17 | 5.645 |
| 08/14/2026 21:59 | 200 | 5.645 |
| 08/14/2026 21:59 | 19 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 137 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 200 | 5.645 |
| 08/14/2026 21:59 | 99 | 5.645 |
| 08/14/2026 21:59 | 1 | 5.645 |
| 08/14/2026 21:59 | 273 | 5.645 |
| 08/14/2026 21:59 | 46 | 5.645 |
| 08/14/2026 21:59 | 54 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 60 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 59 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 96 | 5.645 |
| 08/14/2026 21:59 | 23 | 5.645 |
| 08/14/2026 21:59 | 65 | 5.645 |
| 08/14/2026 21:59 | 220 | 5.645 |
| 08/14/2026 21:59 | 73 | 5.645 |
| 08/14/2026 21:59 | 27 | 5.645 |
| 08/14/2026 21:59 | 173 | 5.645 |
| 08/14/2026 21:59 | 10 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 166 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 90 | 5.645 |
| 08/14/2026 21:59 | 193 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 200 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 236 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 23 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 200 | 5.645 |
| 08/14/2026 21:59 | 90 | 5.645 |
| 08/14/2026 21:59 | 10 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 273 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 184 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 236 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 400 | 5.645 |
| 08/14/2026 21:59 | 1100 | 5.645 |
| 08/14/2026 21:59 | 16 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 5000 | 5.65 |
| 08/14/2026 21:59 | 3080 | 5.65 |
| 08/14/2026 21:59 | 145 | 5.65 |
| 08/14/2026 21:59 | 2900 | 5.65 |
| 08/14/2026 21:59 | 2540 | 5.65 |
| 08/14/2026 21:59 | 4617 | 5.65 |
| 08/14/2026 21:59 | 8483 | 5.65 |
| 08/14/2026 21:59 | 300 | 5.65 |
| 08/14/2026 21:59 | 300 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 5000 | 5.65 |
| 08/14/2026 21:59 | 11737 | 5.65 |
| 08/14/2026 21:59 | 500 | 5.655 |
| 08/14/2026 21:59 | 500 | 5.655 |
| 08/14/2026 21:59 | 80 | 5.655 |
| 08/14/2026 21:59 | 20 | 5.655 |
| 08/14/2026 21:59 | 963 | 5.65 |
| 08/14/2026 21:59 | 29 | 5.655 |
| 08/14/2026 21:59 | 1000 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 1071 | 5.655 |
| 08/14/2026 21:59 | 1000 | 5.655 |
| 08/14/2026 21:59 | 1000 | 5.655 |
| 08/14/2026 21:59 | 900 | 5.655 |
| 08/14/2026 21:59 | 900 | 5.655 |
| 08/14/2026 21:59 | 700 | 5.655 |
| 08/14/2026 21:59 | 29 | 5.655 |
| 08/14/2026 21:59 | 7900 | 5.65 |
| 08/14/2026 21:59 | 2086 | 5.65 |
| 08/14/2026 21:59 | 200 | 5.65 |
| 08/14/2026 21:59 | 268 | 5.65 |
| 08/14/2026 21:59 | 232 | 5.65 |
| 08/14/2026 21:59 | 1168 | 5.65 |
| 08/14/2026 21:59 | 2683 | 5.65 |
| 08/14/2026 21:59 | 1515 | 5.65 |
| 08/14/2026 21:59 | 1168 | 5.65 |
| 08/14/2026 21:59 | 232 | 5.65 |
| 08/14/2026 21:59 | 283 | 5.65 |
| 08/14/2026 21:59 | 1317 | 5.65 |
| 08/14/2026 21:59 | 1083 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 17 | 5.65 |
| 08/14/2026 21:59 | 200 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 103 | 5.65 |
| 08/14/2026 21:59 | 35 | 5.65 |
| 08/14/2026 21:59 | 200 | 5.65 |
| 08/14/2026 21:59 | 561 | 5.65 |
| 08/14/2026 21:59 | 1400 | 5.65 |
| 08/14/2026 21:59 | 18 | 5.65 |
| 08/14/2026 21:59 | 3916 | 5.65 |
| 08/14/2026 21:59 | 6353 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 1100 | 5.65 |
| 08/14/2026 21:59 | 4 | 5.65 |
| 08/14/2026 21:59 | 275 | 5.65 |
| 08/14/2026 21:59 | 111 | 5.65 |
| 08/14/2026 21:59 | 105 | 5.65 |
| 08/14/2026 21:59 | 300 | 5.65 |
| 08/14/2026 21:59 | 520 | 5.65 |
| 08/14/2026 21:59 | 3400 | 5.65 |
| 08/14/2026 21:59 | 1400 | 5.65 |
| 08/14/2026 21:59 | 500 | 5.65 |
| 08/14/2026 21:59 | 600 | 5.65 |
| 08/14/2026 21:59 | 896 | 5.65 |
| 08/14/2026 21:59 | 104 | 5.65 |
| 08/14/2026 21:59 | 1000 | 5.65 |
| 08/14/2026 21:59 | 700 | 5.65 |
| 08/14/2026 21:59 | 700 | 5.65 |
| 08/14/2026 21:59 | 1400 | 5.65 |
| 08/14/2026 21:59 | 394 | 5.65 |
| 08/14/2026 21:59 | 1300 | 5.65 |
| 08/14/2026 21:59 | 2228 | 5.65 |
| 08/14/2026 21:59 | 1700 | 5.65 |
| 08/14/2026 21:59 | 500 | 5.65 |
| 08/14/2026 21:59 | 300 | 5.65 |
| 08/14/2026 21:59 | 600 | 5.65 |
| 08/14/2026 21:59 | 42 | 5.65 |
| 08/14/2026 21:59 | 30 | 5.65 |
| 08/14/2026 21:59 | 5009 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 19 | 5.65 |
| 08/14/2026 21:59 | 1100 | 5.65 |
| 08/14/2026 21:59 | 1 | 5.65 |
| 08/14/2026 21:59 | 4200 | 5.65 |
| 08/14/2026 21:59 | 1 | 5.65 |
| 08/14/2026 21:59 | 4098 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 1300 | 5.65 |
| 08/14/2026 21:59 | 1500 | 5.65 |
| 08/14/2026 21:59 | 3000 | 5.65 |
| 08/14/2026 21:59 | 400 | 5.65 |
| 08/14/2026 21:59 | 25500 | 5.65 |
| 08/14/2026 21:59 | 1000 | 5.65 |
| 08/14/2026 21:59 | 1000 | 5.65 |
| 08/14/2026 21:59 | 2494 | 5.65 |
| 08/14/2026 21:59 | 1300 | 5.65 |
| 08/14/2026 21:59 | 16200 | 5.65 |
| 08/14/2026 21:59 | 326 | 5.65 |
| 08/14/2026 21:59 | 354 | 5.65 |
| 08/14/2026 21:59 | 3 | 5.65 |
| 08/14/2026 21:59 | 2 | 5.65 |
| 08/14/2026 21:59 | 2 | 5.65 |
| 08/14/2026 21:59 | 14 | 5.65 |
| 08/14/2026 21:59 | 16 | 5.65 |
| 08/14/2026 21:58 | 3 | 5.65 |
| 08/14/2026 21:58 | 2 | 5.65 |
| 08/14/2026 21:58 | 2 | 5.65 |
| 08/14/2026 21:58 | 2 | 5.65 |
| 08/14/2026 21:58 | 3 | 5.65 |
| 08/14/2026 21:58 | 2 | 5.65 |
| 08/14/2026 21:58 | 2 | 5.65 |
| 08/14/2026 21:58 | 2 | 5.65 |
| 08/14/2026 21:58 | 1 | 5.65 |
| 08/14/2026 21:58 | 2 | 5.65 |
| 08/14/2026 21:58 | 12 | 5.65 |
| 08/14/2026 21:58 | 1 | 5.65 |
| 08/14/2026 21:58 | 79 | 5.65 |
| 08/14/2026 21:58 | 1 | 5.65 |
| 08/14/2026 21:58 | 2 | 5.65 |
| 08/14/2026 21:58 | 1 | 5.65 |
| 08/14/2026 21:58 | 2 | 5.65 |
| 08/14/2026 21:58 | 1 | 5.65 |
| 08/14/2026 21:58 | 2 | 5.65 |
| 08/14/2026 21:58 | 3 | 5.65 |
| 08/14/2026 21:58 | 1 | 5.65 |
| 08/14/2026 21:58 | 40 | 5.65 |
| 08/14/2026 21:58 | 131 | 5.65 |
| 08/14/2026 21:58 | 1 | 5.65 |
| 08/14/2026 21:58 | 10 | 5.645 |
| 08/14/2026 21:58 | 25 | 5.65 |
| 08/14/2026 21:58 | 2 | 5.65 |
| 08/14/2026 21:58 | 1750 | 5.645 |
| 08/14/2026 21:58 | 47 | 5.645 |
| 08/14/2026 21:58 | 10 | 5.645 |
| 08/14/2026 21:58 | 217 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 1 | 5.645 |
| 08/14/2026 21:58 | 2 | 5.645 |
| 08/14/2026 21:58 | 236 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 1 | 5.645 |
| 08/14/2026 21:58 | 2 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 138 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 2 | 5.645 |
| 08/14/2026 21:58 | 1 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 1 | 5.645 |
| 08/14/2026 21:58 | 236 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 400 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 600 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 700 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 100 | 5.645 |
| 08/14/2026 21:58 | 12100 | 5.64 |
| 08/14/2026 21:58 | 11183 | 5.64 |
| 08/14/2026 21:58 | 519 | 5.64 |
| 08/14/2026 21:58 | 200 | 5.64 |
| 08/14/2026 21:58 | 198 | 5.64 |
| 08/14/2026 21:58 | 8 | 5.64 |
| 08/14/2026 21:58 | 518 | 5.64 |
| 08/14/2026 21:58 | 700 | 5.64 |
| 08/14/2026 21:58 | 1700 | 5.64 |
| 08/14/2026 21:58 | 100 | 5.64 |
| 08/14/2026 21:58 | 183 | 5.64 |
| 08/14/2026 21:58 | 193 | 5.64 |
| 08/14/2026 21:58 | 5 | 5.64 |
| 08/14/2026 21:58 | 4044 | 5.64 |
| 08/14/2026 21:58 | 200 | 5.64 |
| 08/14/2026 21:58 | 200 | 5.64 |
| 08/14/2026 21:58 | 4300 | 5.64 |
| 08/14/2026 21:58 | 1300 | 5.64 |
| 08/14/2026 21:58 | 10900 | 5.64 |
| 08/14/2026 21:58 | 3400 | 5.64 |
| 08/14/2026 21:58 | 100 | 5.64 |
| 08/14/2026 21:58 | 500 | 5.64 |
| 08/14/2026 21:58 | 1000 | 5.64 |
| 08/14/2026 21:58 | 300 | 5.64 |
| 08/14/2026 21:58 | 16200 | 5.64 |
| 08/14/2026 21:58 | 80 | 5.64 |
| 08/14/2026 21:58 | 402 | 5.64 |
| 08/14/2026 21:58 | 874 | 5.64 |
| 08/14/2026 21:58 | 2 | 5.64 |
| 08/14/2026 21:58 | 1 | 5.64 |
| 08/14/2026 21:58 | 1 | 5.635 |
| 08/14/2026 21:58 | 2 | 5.64 |
| 08/14/2026 21:58 | 2 | 5.64 |
| 08/14/2026 21:58 | 1 | 5.64 |
| 08/14/2026 21:58 | 2 | 5.64 |
| 08/14/2026 21:58 | 100 | 5.635 |
| 08/14/2026 21:58 | 2 | 5.64 |
| 08/14/2026 21:58 | 2 | 5.64 |
| 08/14/2026 21:58 | 2 | 5.64 |
| 08/14/2026 21:58 | 100 | 5.635 |
| 08/14/2026 21:58 | 10 | 5.635 |
| 08/14/2026 21:58 | 100 | 5.635 |
| 08/14/2026 21:58 | 100 | 5.635 |
| 08/14/2026 21:58 | 10 | 5.635 |
| 08/14/2026 21:58 | 100 | 5.635 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 5200 | 5.63 |
| 08/14/2026 21:58 | 4100 | 5.63 |
| 08/14/2026 21:58 | 5500 | 5.63 |
| 08/14/2026 21:58 | 177 | 5.63 |
| 08/14/2026 21:58 | 1700 | 5.63 |
| 08/14/2026 21:58 | 61 | 5.63 |
| 08/14/2026 21:58 | 2562 | 5.63 |
| 08/14/2026 21:58 | 2800 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 8 | 5.63 |
| 08/14/2026 21:58 | 1700 | 5.63 |
| 08/14/2026 21:58 | 3500 | 5.63 |
| 08/14/2026 21:58 | 426 | 5.63 |
| 08/14/2026 21:58 | 500 | 5.63 |
| 08/14/2026 21:58 | 139 | 5.63 |
| 08/14/2026 21:58 | 300 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 200 | 5.63 |
| 08/14/2026 21:58 | 200 | 5.63 |
| 08/14/2026 21:58 | 14 | 5.63 |
| 08/14/2026 21:58 | 400 | 5.63 |
| 08/14/2026 21:58 | 13 | 5.63 |
| 08/14/2026 21:58 | 2300 | 5.63 |
| 08/14/2026 21:58 | 69 | 5.63 |
| 08/14/2026 21:58 | 8 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 8 | 5.63 |
| 08/14/2026 21:58 | 30 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 300 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 8 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 200 | 5.63 |
| 08/14/2026 21:58 | 2400 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 4500 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 1100 | 5.63 |
| 08/14/2026 21:58 | 200 | 5.63 |
| 08/14/2026 21:58 | 300 | 5.63 |
| 08/14/2026 21:58 | 500 | 5.63 |
| 08/14/2026 21:58 | 126 | 5.63 |
| 08/14/2026 21:58 | 400 | 5.63 |
| 08/14/2026 21:58 | 63 | 5.63 |
| 08/14/2026 21:58 | 200 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 500 | 5.63 |
| 08/14/2026 21:58 | 500 | 5.63 |
| 08/14/2026 21:58 | 4200 | 5.63 |
| 08/14/2026 21:58 | 1480 | 5.63 |
| 08/14/2026 21:58 | 220 | 5.63 |
| 08/14/2026 21:58 | 1726 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.625 |
| 08/14/2026 21:58 | 100 | 5.625 |
| 08/14/2026 21:58 | 100 | 5.625 |
| 08/14/2026 21:58 | 1 | 5.63 |
| 08/14/2026 21:58 | 1 | 5.63 |
| 08/14/2026 21:57 | 1 | 5.63 |
| 08/14/2026 21:57 | 1 | 5.63 |
| 08/14/2026 21:57 | 156 | 5.63 |
| 08/14/2026 21:57 | 147 | 5.63 |
| 08/14/2026 21:57 | 282 | 5.63 |
| 08/14/2026 21:57 | 200 | 5.625 |
| 08/14/2026 21:57 | 100 | 5.625 |
| 08/14/2026 21:57 | 100 | 5.625 |
| 08/14/2026 21:57 | 98 | 5.625 |
| 08/14/2026 21:57 | 229 | 5.625 |
| 08/14/2026 21:57 | 100 | 5.625 |
| 08/14/2026 21:57 | 3 | 5.625 |
| 08/14/2026 21:57 | 200 | 5.625 |
| 08/14/2026 21:57 | 239 | 5.625 |
| 08/14/2026 21:57 | 90 | 5.625 |
| 08/14/2026 21:57 | 10 | 5.625 |
| 08/14/2026 21:57 | 200 | 5.625 |
| 08/14/2026 21:57 | 100 | 5.625 |
| 08/14/2026 21:57 | 128 | 5.625 |
| 08/14/2026 21:57 | 100 | 5.625 |
| 08/14/2026 21:57 | 200 | 5.625 |
| 08/14/2026 21:57 | 100 | 5.625 |
| 08/14/2026 21:57 | 500 | 5.625 |
| 08/14/2026 21:57 | 1000 | 5.625 |
| 08/14/2026 21:57 | 249 | 5.625 |
| 08/14/2026 21:57 | 500 | 5.625 |
| 08/14/2026 21:57 | 1750 | 5.625 |
| 08/14/2026 21:57 | 1750 | 5.625 |
| 08/14/2026 21:57 | 702 | 5.625 |
| 08/14/2026 21:57 | 55 | 5.625 |
| 08/14/2026 21:57 | 693 | 5.625 |
| 08/14/2026 21:57 | 300 | 5.625 |
| 08/14/2026 21:57 | 10 | 5.625 |
| 08/14/2026 21:57 | 10 | 5.625 |
| 08/14/2026 21:57 | 10 | 5.625 |
| 08/14/2026 21:57 | 30 | 5.625 |
| 08/14/2026 21:57 | 3 | 5.625 |
| 08/14/2026 21:57 | 100 | 5.625 |
| 08/14/2026 21:57 | 297 | 5.625 |
| 08/14/2026 21:57 | 100 | 5.625 |
| 08/14/2026 21:57 | 385 | 5.625 |
| 08/14/2026 21:57 | 100 | 5.625 |
| 08/14/2026 21:56 | 400 | 5.625 |
| 08/14/2026 21:56 | 2000 | 5.62 |
| 08/14/2026 21:56 | 700 | 5.62 |
| 08/14/2026 21:56 | 222 | 5.62 |
| 08/14/2026 21:56 | 400 | 5.62 |
| 08/14/2026 21:56 | 1400 | 5.62 |
| 08/14/2026 21:56 | 300 | 5.62 |
| 08/14/2026 21:56 | 200 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 2600 | 5.62 |
| 08/14/2026 21:56 | 58 | 5.62 |
| 08/14/2026 21:56 | 400 | 5.62 |
| 08/14/2026 21:56 | 3500 | 5.62 |
| 08/14/2026 21:56 | 2955 | 5.62 |
| 08/14/2026 21:56 | 5300 | 5.62 |
| 08/14/2026 21:56 | 5100 | 5.62 |
| 08/14/2026 21:56 | 2500 | 5.62 |
| 08/14/2026 21:56 | 300 | 5.62 |
| 08/14/2026 21:56 | 8100 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.615 |
| 08/14/2026 21:56 | 3 | 5.615 |
| 08/14/2026 21:56 | 100 | 5.615 |
| 08/14/2026 21:56 | 10 | 5.615 |
| 08/14/2026 21:56 | 10 | 5.615 |
| 08/14/2026 21:56 | 400 | 5.615 |
| 08/14/2026 21:56 | 643 | 5.62 |
| 08/14/2026 21:56 | 2257 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 300 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 200 | 5.62 |
| 08/14/2026 21:56 | 200 | 5.62 |
| 08/14/2026 21:56 | 400 | 5.62 |
| 08/14/2026 21:56 | 200 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 700 | 5.62 |
| 08/14/2026 21:56 | 500 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.62 |
| 08/14/2026 21:56 | 1000 | 5.62 |
| 08/14/2026 21:56 | 76 | 5.62 |
| 08/14/2026 21:56 | 500 | 5.62 |
| 08/14/2026 21:56 | 700 | 5.62 |
| 08/14/2026 21:56 | 3000 | 5.62 |
| 08/14/2026 21:56 | 500 | 5.62 |
| 08/14/2026 21:56 | 88 | 5.62 |
| 08/14/2026 21:56 | 400 | 5.62 |
| 08/14/2026 21:56 | 20 | 5.62 |
| 08/14/2026 21:56 | 300 | 5.62 |
| 08/14/2026 21:56 | 1300 | 5.62 |
| 08/14/2026 21:56 | 200 | 5.62 |
| 08/14/2026 21:56 | 300 | 5.62 |
| 08/14/2026 21:56 | 300 | 5.62 |
| 08/14/2026 21:56 | 300 | 5.62 |
| 08/14/2026 21:56 | 4200 | 5.62 |
| 08/14/2026 21:56 | 300 | 5.62 |
| 08/14/2026 21:56 | 200 | 5.62 |
| 08/14/2026 21:56 | 8 | 5.62 |
| 08/14/2026 21:56 | 300 | 5.62 |
| 08/14/2026 21:56 | 200 | 5.62 |
| 08/14/2026 21:56 | 700 | 5.62 |
| 08/14/2026 21:56 | 1000 | 5.62 |
| 08/14/2026 21:56 | 8100 | 5.62 |
| 08/14/2026 21:56 | 900 | 5.62 |
| 08/14/2026 21:56 | 4500 | 5.62 |
| 08/14/2026 21:56 | 10 | 5.62 |
| 08/14/2026 21:56 | 300 | 5.62 |
| 08/14/2026 21:56 | 200 | 5.62 |
| 08/14/2026 21:56 | 1624 | 5.62 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 10 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 121 | 5.625 |
| 08/14/2026 21:56 | 115 | 5.625 |
| 08/14/2026 21:56 | 50 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 85 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 368 | 5.625 |
| 08/14/2026 21:56 | 411 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 4 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 194 | 5.625 |
| 08/14/2026 21:56 | 643 | 5.625 |
| 08/14/2026 21:56 | 257 | 5.625 |
| 08/14/2026 21:56 | 281 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 254 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:55 | 6 | 5.625 |
| 08/14/2026 21:55 | 100 | 5.625 |
| 08/14/2026 21:55 | 249 | 5.625 |
| 08/14/2026 21:55 | 100 | 5.625 |
| 08/14/2026 21:55 | 200 | 5.625 |
| 08/14/2026 21:55 | 100 | 5.625 |
| 08/14/2026 21:55 | 13 | 5.625 |
| 08/14/2026 21:55 | 1000 | 5.625 |
| 08/14/2026 21:55 | 847 | 5.625 |
| 08/14/2026 21:55 | 903 | 5.625 |
| 08/14/2026 21:55 | 25 | 5.625 |
| 08/14/2026 21:55 | 100 | 5.625 |
| 08/14/2026 21:55 | 100 | 5.625 |
| 08/14/2026 21:55 | 700 | 5.625 |
| 08/14/2026 21:55 | 100 | 5.625 |
| 08/14/2026 21:55 | 100 | 5.625 |
| 08/14/2026 21:55 | 1 | 5.63 |
| 08/14/2026 21:55 | 1 | 5.63 |
| 08/14/2026 21:55 | 1 | 5.63 |
| 08/14/2026 21:55 | 1 | 5.63 |
| 08/14/2026 21:55 | 10 | 5.63 |
| 08/14/2026 21:55 | 1 | 5.63 |
| 08/14/2026 21:55 | 1 | 5.63 |
| 08/14/2026 21:55 | 2 | 5.63 |
| 08/14/2026 21:55 | 1 | 5.63 |
| 08/14/2026 21:55 | 3 | 5.625 |
| 08/14/2026 21:55 | 10 | 5.625 |
| 08/14/2026 21:55 | 10 | 5.625 |
| 08/14/2026 21:55 | 1 | 5.62 |
| 08/14/2026 21:55 | 2500 | 5.62 |
| 08/14/2026 21:55 | 292 | 5.62 |
| 08/14/2026 21:55 | 785 | 5.62 |
| 08/14/2026 21:55 | 34 | 5.62 |
| 08/14/2026 21:55 | 900 | 5.62 |
| 08/14/2026 21:55 | 23 | 5.62 |
| 08/14/2026 21:55 | 200 | 5.62 |
| 08/14/2026 21:55 | 10 | 5.62 |
| 08/14/2026 21:55 | 200 | 5.62 |
| 08/14/2026 21:55 | 5300 | 5.62 |
| 08/14/2026 21:55 | 18 | 5.62 |
| 08/14/2026 21:55 | 65 | 5.62 |
| 08/14/2026 21:55 | 82 | 5.615 |
| 08/14/2026 21:55 | 18 | 5.615 |
| 08/14/2026 21:54 | 179 | 5.62 |
| 08/14/2026 21:54 | 18 | 5.62 |
| 08/14/2026 21:54 | 18 | 5.62 |
| 08/14/2026 21:54 | 10 | 5.615 |
| 08/14/2026 21:54 | 800 | 5.615 |
| 08/14/2026 21:54 | 10 | 5.615 |
| 08/14/2026 21:54 | 18 | 5.615 |
| 08/14/2026 21:54 | 18 | 5.615 |
| 08/14/2026 21:54 | 8 | 5.615 |
| 08/14/2026 21:54 | 10 | 5.615 |
| 08/14/2026 21:54 | 10 | 5.615 |
| 08/14/2026 21:54 | 40 | 5.615 |
| 08/14/2026 21:54 | 18 | 5.615 |
| 08/14/2026 21:54 | 18 | 5.615 |
| 08/14/2026 21:54 | 100 | 5.615 |
| 08/14/2026 21:54 | 70 | 5.615 |
| 08/14/2026 21:54 | 100 | 5.615 |
| 08/14/2026 21:54 | 200 | 5.615 |
| 08/14/2026 21:54 | 100 | 5.615 |
| 08/14/2026 21:54 | 3 | 5.615 |
| 08/14/2026 21:54 | 85 | 5.62 |
| 08/14/2026 21:54 | 817 | 5.62 |
| 08/14/2026 21:54 | 90 | 5.62 |
| 08/14/2026 21:54 | 100 | 5.62 |
| 08/14/2026 21:54 | 100 | 5.62 |
| 08/14/2026 21:54 | 100 | 5.62 |
| 08/14/2026 21:54 | 100 | 5.62 |
| 08/14/2026 21:54 | 100 | 5.62 |
| 08/14/2026 21:54 | 200 | 5.62 |
| 08/14/2026 21:54 | 200 | 5.62 |
| 08/14/2026 21:54 | 200 | 5.62 |
| 08/14/2026 21:54 | 200 | 5.62 |
| 08/14/2026 21:54 | 400 | 5.62 |
| 08/14/2026 21:54 | 83 | 5.62 |
| 08/14/2026 21:54 | 917 | 5.62 |
| 08/14/2026 21:54 | 500 | 5.62 |
| 08/14/2026 21:54 | 300 | 5.62 |
| 08/14/2026 21:54 | 20 | 5.62 |
| 08/14/2026 21:54 | 100 | 5.62 |
| 08/14/2026 21:54 | 5 | 5.62 |
| 08/14/2026 21:54 | 100 | 5.62 |
| 08/14/2026 21:54 | 50 | 5.62 |
| 08/14/2026 21:54 | 900 | 5.62 |
| 08/14/2026 21:54 | 30200 | 5.62 |
| 08/14/2026 21:54 | 2408 | 5.62 |
| 08/14/2026 21:54 | 5692 | 5.62 |
| 08/14/2026 21:54 | 100 | 5.62 |
| 08/14/2026 21:54 | 1100 | 5.62 |
| 08/14/2026 21:54 | 3 | 5.62 |
| 08/14/2026 21:54 | 3613 | 5.62 |
| 08/14/2026 21:54 | 1266 | 5.62 |
| 08/14/2026 21:54 | 8600 | 5.62 |
| 08/14/2026 21:54 | 300 | 5.62 |
| 08/14/2026 21:54 | 599 | 5.62 |
| 08/14/2026 21:54 | 2752 | 5.625 |
| 08/14/2026 21:54 | 40 | 5.625 |
| 08/14/2026 21:54 | 400 | 5.625 |
| 08/14/2026 21:54 | 36 | 5.625 |
| 08/14/2026 21:54 | 791 | 5.625 |
| 08/14/2026 21:54 | 300 | 5.625 |
| 08/14/2026 21:54 | 864 | 5.625 |
| 08/14/2026 21:54 | 100 | 5.625 |
| 08/14/2026 21:54 | 100 | 5.625 |
| 08/14/2026 21:54 | 100 | 5.625 |
| 08/14/2026 21:54 | 100 | 5.625 |
| 08/14/2026 21:54 | 100 | 5.625 |
| 08/14/2026 21:54 | 700 | 5.625 |
| 08/14/2026 21:54 | 100 | 5.625 |
| 08/14/2026 21:54 | 200 | 5.625 |
| 08/14/2026 21:54 | 900 | 5.625 |
| 08/14/2026 21:54 | 1 | 5.63 |
| 08/14/2026 21:53 | 1 | 5.63 |
| 08/14/2026 21:53 | 43 | 5.63 |
| 08/14/2026 21:53 | 100 | 5.63 |
| 08/14/2026 21:53 | 100 | 5.63 |
| 08/14/2026 21:53 | 35 | 5.63 |
| 08/14/2026 21:53 | 65 | 5.63 |
| 08/14/2026 21:53 | 1184 | 5.63 |
| 08/14/2026 21:53 | 300 | 5.63 |
| 08/14/2026 21:53 | 39 | 5.625 |
| 08/14/2026 21:53 | 1 | 5.625 |
| 08/14/2026 21:53 | 18 | 5.625 |
| 08/14/2026 21:53 | 18 | 5.625 |
| 08/14/2026 21:52 | 55 | 5.625 |
| 08/14/2026 21:52 | 300 | 5.625 |
| 08/14/2026 21:52 | 5593 | 5.625 |
| 08/14/2026 21:52 | 253 | 5.625 |
| 08/14/2026 21:52 | 100 | 5.625 |
| 08/14/2026 21:52 | 254 | 5.625 |
| 08/14/2026 21:52 | 100 | 5.625 |
| 08/14/2026 21:52 | 3 | 5.625 |
| 08/14/2026 21:52 | 300 | 5.63 |
| 08/14/2026 21:52 | 1 | 5.63 |
| 08/14/2026 21:52 | 1 | 5.63 |
| 08/14/2026 21:52 | 1 | 5.63 |
| 08/14/2026 21:52 | 1 | 5.63 |
| 08/14/2026 21:52 | 1 | 5.63 |
| 08/14/2026 21:52 | 1 | 5.63 |
| 08/14/2026 21:52 | 30 | 5.63 |
| 08/14/2026 21:52 | 200 | 5.63 |
| 08/14/2026 21:52 | 400 | 5.63 |
| 08/14/2026 21:52 | 258 | 5.63 |
| 08/14/2026 21:52 | 300 | 5.63 |
| 08/14/2026 21:52 | 8100 | 5.63 |
| 08/14/2026 21:52 | 363 | 5.63 |
| 08/14/2026 21:52 | 411 | 5.63 |
| 08/14/2026 21:52 | 453 | 5.63 |
| 08/14/2026 21:52 | 100 | 5.63 |
| 08/14/2026 21:52 | 100 | 5.63 |
| 08/14/2026 21:52 | 15 | 5.63 |
| 08/14/2026 21:52 | 1185 | 5.63 |
| 08/14/2026 21:52 | 5054 | 5.63 |
| 08/14/2026 21:52 | 300 | 5.63 |
| 08/14/2026 21:52 | 100 | 5.63 |
| 08/14/2026 21:52 | 300 | 5.63 |
| 08/14/2026 21:52 | 100 | 5.63 |
| 08/14/2026 21:52 | 200 | 5.63 |
| 08/14/2026 21:52 | 5000 | 5.63 |
| 08/14/2026 21:52 | 1500 | 5.63 |
| 08/14/2026 21:52 | 466 | 5.63 |
| 08/14/2026 21:52 | 1000 | 5.63 |
| 08/14/2026 21:52 | 195 | 5.63 |
| 08/14/2026 21:52 | 505 | 5.63 |
| 08/14/2026 21:52 | 621 | 5.625 |
| 08/14/2026 21:52 | 4718 | 5.625 |
| 08/14/2026 21:52 | 24 | 5.625 |
| 08/14/2026 21:52 | 900 | 5.625 |
| 08/14/2026 21:51 | 254 | 5.625 |
| 08/14/2026 21:51 | 21 | 5.625 |
| 08/14/2026 21:51 | 79 | 5.625 |
| 08/14/2026 21:51 | 237 | 5.625 |
| 08/14/2026 21:51 | 1 | 5.625 |
| 08/14/2026 21:51 | 99 | 5.625 |
| 08/14/2026 21:51 | 266 | 5.625 |
| 08/14/2026 21:51 | 100 | 5.625 |
| 08/14/2026 21:51 | 114 | 5.625 |
| 08/14/2026 21:51 | 151 | 5.625 |
| 08/14/2026 21:51 | 100 | 5.625 |
| 08/14/2026 21:51 | 39 | 5.625 |
| 08/14/2026 21:51 | 115 | 5.625 |
| 08/14/2026 21:51 | 150 | 5.625 |
| 08/14/2026 21:51 | 100 | 5.625 |
| 08/14/2026 21:51 | 266 | 5.625 |
| 08/14/2026 21:51 | 100 | 5.625 |
| 08/14/2026 21:51 | 1 | 5.625 |
| 08/14/2026 21:51 | 7 | 5.625 |
| 08/14/2026 21:51 | 158 | 5.625 |
| 08/14/2026 21:51 | 100 | 5.625 |
| 08/14/2026 21:51 | 169 | 5.625 |
| 08/14/2026 21:51 | 100 | 5.625 |
| 08/14/2026 21:50 | 100 | 5.625 |
| 08/14/2026 21:50 | 100 | 5.625 |
| 08/14/2026 21:50 | 400 | 5.625 |
| 08/14/2026 21:50 | 100 | 5.625 |
| 08/14/2026 21:50 | 100 | 5.625 |
| 08/14/2026 21:50 | 100 | 5.625 |
| 08/14/2026 21:50 | 100 | 5.625 |
| 08/14/2026 21:50 | 1 | 5.625 |
| 08/14/2026 21:50 | 100 | 5.625 |
| 08/14/2026 21:50 | 200 | 5.625 |
| 08/14/2026 21:50 | 100 | 5.625 |
| 08/14/2026 21:50 | 700 | 5.625 |
| 08/14/2026 21:50 | 1 | 5.62 |
| 08/14/2026 21:50 | 5300 | 5.62 |
| 08/14/2026 21:50 | 160 | 5.62 |
| 08/14/2026 21:50 | 300 | 5.62 |
| 08/14/2026 21:50 | 200 | 5.62 |
| 08/14/2026 21:50 | 50 | 5.62 |
| 08/14/2026 21:50 | 387 | 5.62 |
| 08/14/2026 21:50 | 25 | 5.62 |
| 08/14/2026 21:50 | 2 | 5.62 |
| 08/14/2026 21:50 | 560 | 5.62 |
| 08/14/2026 21:50 | 200 | 5.62 |
| 08/14/2026 21:50 | 300 | 5.62 |
| 08/14/2026 21:50 | 900 | 5.62 |
| 08/14/2026 21:50 | 500 | 5.62 |
| 08/14/2026 21:50 | 5000 | 5.62 |
| 08/14/2026 21:50 | 250 | 5.62 |
| 08/14/2026 21:50 | 316 | 5.62 |
| 08/14/2026 21:50 | 7 | 5.62 |
| 08/14/2026 21:50 | 665 | 5.62 |
| 08/14/2026 21:50 | 1 | 5.615 |
| 08/14/2026 21:50 | 129 | 5.61 |
| 08/14/2026 21:50 | 10 | 5.615 |
| 08/14/2026 21:50 | 242 | 5.615 |
| 08/14/2026 21:50 | 1 | 5.615 |
| 08/14/2026 21:50 | 1 | 5.615 |
| 08/14/2026 21:50 | 20 | 5.615 |
| 08/14/2026 21:50 | 18 | 5.615 |
| 08/14/2026 21:50 | 18 | 5.615 |
| 08/14/2026 21:49 | 900 | 5.615 |
| 08/14/2026 21:49 | 1 | 5.615 |
| 08/14/2026 21:49 | 100 | 5.615 |
| 08/14/2026 21:49 | 100 | 5.615 |
| 08/14/2026 21:49 | 100 | 5.615 |
| 08/14/2026 21:49 | 100 | 5.615 |
| 08/14/2026 21:49 | 100 | 5.615 |
| 08/14/2026 21:49 | 44 | 5.615 |
| 08/14/2026 21:49 | 1 | 5.62 |
| 08/14/2026 21:49 | 1 | 5.62 |
| 08/14/2026 21:49 | 1 | 5.62 |
| 08/14/2026 21:49 | 1 | 5.615 |
| 08/14/2026 21:49 | 1 | 5.615 |
| 08/14/2026 21:49 | 1 | 5.615 |
| 08/14/2026 21:49 | 1 | 5.615 |
| 08/14/2026 21:49 | 266 | 5.615 |
| 08/14/2026 21:49 | 100 | 5.615 |
| 08/14/2026 21:49 | 1 | 5.615 |
| 08/14/2026 21:48 | 245 | 5.615 |
| 08/14/2026 21:48 | 100 | 5.615 |
| 08/14/2026 21:48 | 1 | 5.615 |
| 08/14/2026 21:48 | 35 | 5.615 |
| 08/14/2026 21:48 | 1 | 5.615 |
| 08/14/2026 21:48 | 1 | 5.615 |
| 08/14/2026 21:48 | 1 | 5.615 |
| 08/14/2026 21:48 | 60 | 5.615 |
| 08/14/2026 21:48 | 1 | 5.615 |
| 08/14/2026 21:48 | 36 | 5.615 |
| 08/14/2026 21:48 | 2 | 5.615 |
| 08/14/2026 21:48 | 3 | 5.615 |
| 08/14/2026 21:48 | 100 | 5.61 |
| 08/14/2026 21:48 | 100 | 5.61 |
| 08/14/2026 21:48 | 100 | 5.61 |
| 08/14/2026 21:48 | 779 | 5.61 |
| 08/14/2026 21:48 | 600 | 5.61 |
| 08/14/2026 21:48 | 300 | 5.61 |
| 08/14/2026 21:48 | 430 | 5.61 |
| 08/14/2026 21:48 | 374 | 5.61 |
| 08/14/2026 21:48 | 5 | 5.61 |
| 08/14/2026 21:48 | 1 | 5.61 |
| 08/14/2026 21:48 | 1 | 5.61 |
| 08/14/2026 21:48 | 348 | 5.61 |
| 08/14/2026 21:48 | 300 | 5.61 |
| 08/14/2026 21:48 | 338 | 5.605 |
| 08/14/2026 21:48 | 100 | 5.605 |
| 08/14/2026 21:47 | 40 | 5.605 |
| 08/14/2026 21:47 | 100 | 5.605 |
| 08/14/2026 21:47 | 2 | 5.605 |
| 08/14/2026 21:47 | 2590 | 5.61 |
| 08/14/2026 21:47 | 100 | 5.61 |
| 08/14/2026 21:47 | 100 | 5.61 |
| 08/14/2026 21:47 | 100 | 5.61 |
| 08/14/2026 21:47 | 800 | 5.61 |
| 08/14/2026 21:47 | 5000 | 5.61 |
| 08/14/2026 21:47 | 1500 | 5.61 |
| 08/14/2026 21:47 | 776 | 5.61 |
| 08/14/2026 21:47 | 4700 | 5.61 |
| 08/14/2026 21:47 | 134 | 5.61 |
| 08/14/2026 21:47 | 200 | 5.605 |
| 08/14/2026 21:47 | 600 | 5.605 |
| 08/14/2026 21:47 | 1 | 5.60 |
| 08/14/2026 21:47 | 1 | 5.60 |
| 08/14/2026 21:47 | 518 | 5.60 |
| 08/14/2026 21:47 | 203 | 5.60 |
| 08/14/2026 21:47 | 100 | 5.60 |
| 08/14/2026 21:47 | 197 | 5.60 |
| 08/14/2026 21:47 | 100 | 5.60 |
| 08/14/2026 21:47 | 1 | 5.60 |
| 08/14/2026 21:47 | 1 | 5.60 |
| 08/14/2026 21:47 | 100 | 5.605 |
| 08/14/2026 21:47 | 1 | 5.60 |
| 08/14/2026 21:47 | 100 | 5.605 |
| 08/14/2026 21:46 | 100 | 5.605 |
| 08/14/2026 21:46 | 100 | 5.605 |
| 08/14/2026 21:46 | 100 | 5.605 |
| 08/14/2026 21:46 | 600 | 5.605 |
| 08/14/2026 21:46 | 600 | 5.605 |
| 08/14/2026 21:46 | 100 | 5.605 |
| 08/14/2026 21:46 | 100 | 5.605 |
| 08/14/2026 21:46 | 1000 | 5.605 |
| 08/14/2026 21:46 | 200 | 5.605 |
| 08/14/2026 21:46 | 700 | 5.605 |
| 08/14/2026 21:46 | 8 | 5.60 |
| 08/14/2026 21:46 | 423 | 5.60 |
| 08/14/2026 21:46 | 10 | 5.60 |
| 08/14/2026 21:46 | 100 | 5.60 |
| 08/14/2026 21:46 | 100 | 5.60 |
| 08/14/2026 21:46 | 100 | 5.60 |
| 08/14/2026 21:46 | 100 | 5.60 |
| 08/14/2026 21:46 | 700 | 5.60 |
| 08/14/2026 21:46 | 5000 | 5.60 |
| 08/14/2026 21:46 | 300 | 5.60 |
| 08/14/2026 21:46 | 800 | 5.60 |
| 08/14/2026 21:46 | 854 | 5.60 |
| 08/14/2026 21:46 | 178 | 5.60 |
| 08/14/2026 21:46 | 1 | 5.60 |
| 08/14/2026 21:46 | 1 | 5.60 |
| 08/14/2026 21:46 | 1 | 5.60 |
| 08/14/2026 21:46 | 1 | 5.60 |
| 08/14/2026 21:46 | 1 | 5.60 |
| 08/14/2026 21:46 | 4 | 5.60 |
| 08/14/2026 21:46 | 3 | 5.60 |
| 08/14/2026 21:46 | 4 | 5.60 |
| 08/14/2026 21:46 | 2 | 5.60 |
| 08/14/2026 21:46 | 3 | 5.60 |
| 08/14/2026 21:46 | 1 | 5.60 |
| 08/14/2026 21:46 | 2805 | 5.59 |
| 08/14/2026 21:46 | 1661 | 5.59 |
| 08/14/2026 21:46 | 200 | 5.59 |
| 08/14/2026 21:46 | 2500 | 5.59 |
| 08/14/2026 21:46 | 300 | 5.59 |
| 08/14/2026 21:46 | 200 | 5.59 |
| 08/14/2026 21:46 | 900 | 5.59 |
| 08/14/2026 21:46 | 25 | 5.59 |
| 08/14/2026 21:46 | 675 | 5.59 |
| 08/14/2026 21:46 | 300 | 5.59 |
| 08/14/2026 21:46 | 366 | 5.59 |
| 08/14/2026 21:46 | 1 | 5.59 |
| 08/14/2026 21:46 | 500 | 5.59 |
| 08/14/2026 21:46 | 85 | 5.59 |
| 08/14/2026 21:46 | 2 | 5.59 |
| 08/14/2026 21:46 | 1790 | 5.59 |
| 08/14/2026 21:46 | 338 | 5.59 |
| 08/14/2026 21:46 | 2900 | 5.59 |
| 08/14/2026 21:46 | 300 | 5.59 |
| 08/14/2026 21:46 | 69 | 5.59 |
| 08/14/2026 21:46 | 400 | 5.59 |
| 08/14/2026 21:46 | 900 | 5.59 |
| 08/14/2026 21:46 | 1200 | 5.59 |
| 08/14/2026 21:46 | 200 | 5.59 |
| 08/14/2026 21:46 | 300 | 5.59 |
| 08/14/2026 21:46 | 5000 | 5.59 |
| 08/14/2026 21:46 | 852 | 5.59 |
| 08/14/2026 21:46 | 1 | 5.59 |
| 08/14/2026 21:46 | 1 | 5.59 |
| 08/14/2026 21:46 | 1 | 5.59 |
| 08/14/2026 21:45 | 1 | 5.59 |
| 08/14/2026 21:45 | 1 | 5.59 |
| 08/14/2026 21:45 | 1 | 5.59 |
| 08/14/2026 21:45 | 233 | 5.585 |
| 08/14/2026 21:45 | 100 | 5.585 |
| 08/14/2026 21:45 | 100 | 5.585 |
| 08/14/2026 21:45 | 100 | 5.585 |
| 08/14/2026 21:45 | 500 | 5.585 |
| 08/14/2026 21:45 | 100 | 5.585 |
| 08/14/2026 21:45 | 100 | 5.585 |
| 08/14/2026 21:45 | 100 | 5.585 |
| 08/14/2026 21:45 | 1 | 5.585 |
| 08/14/2026 21:45 | 5 | 5.585 |
| 08/14/2026 21:45 | 105 | 5.585 |
| 08/14/2026 21:45 | 75 | 5.585 |
| 08/14/2026 21:45 | 51 | 5.585 |
| 08/14/2026 21:45 | 74 | 5.585 |
| 08/14/2026 21:45 | 500 | 5.585 |
| 08/14/2026 21:45 | 10 | 5.585 |
| 08/14/2026 21:44 | 93 | 5.585 |
| 08/14/2026 21:44 | 106 | 5.585 |
| 08/14/2026 21:44 | 100 | 5.585 |
| 08/14/2026 21:44 | 100 | 5.585 |
| 08/14/2026 21:44 | 25 | 5.585 |
| 08/14/2026 21:43 | 1 | 5.585 |
| 08/14/2026 21:43 | 200 | 5.585 |
| 08/14/2026 21:42 | 100 | 5.585 |
| 08/14/2026 21:42 | 1 | 5.585 |
| 08/14/2026 21:42 | 300 | 5.58 |
| 08/14/2026 21:42 | 300 | 5.585 |
| 08/14/2026 21:42 | 358 | 5.585 |
| 08/14/2026 21:42 | 100 | 5.585 |
| 08/14/2026 21:42 | 1 | 5.58 |
| 08/14/2026 21:42 | 300 | 5.585 |
| 08/14/2026 21:42 | 100 | 5.585 |
| 08/14/2026 21:42 | 1000 | 5.585 |
| 08/14/2026 21:42 | 64 | 5.585 |
| 08/14/2026 21:42 | 1000 | 5.585 |
| 08/14/2026 21:42 | 1 | 5.585 |
| 08/14/2026 21:42 | 1000 | 5.585 |
| 08/14/2026 21:42 | 900 | 5.585 |
| 08/14/2026 21:42 | 1000 | 5.585 |
| 08/14/2026 21:41 | 800 | 5.585 |
| 08/14/2026 21:41 | 5800 | 5.58 |
| 08/14/2026 21:41 | 1700 | 5.58 |
| 08/14/2026 21:41 | 81 | 5.58 |
| 08/14/2026 21:41 | 468 | 5.58 |
| 08/14/2026 21:41 | 200 | 5.58 |
| 08/14/2026 21:41 | 332 | 5.58 |
| 08/14/2026 21:41 | 4668 | 5.58 |
| 08/14/2026 21:41 | 50 | 5.58 |
| 08/14/2026 21:41 | 50 | 5.58 |
| 08/14/2026 21:41 | 700 | 5.58 |
| 08/14/2026 21:41 | 300 | 5.58 |
| 08/14/2026 21:41 | 700 | 5.58 |
| 08/14/2026 21:41 | 100 | 5.58 |
| 08/14/2026 21:41 | 61 | 5.58 |
| 08/14/2026 21:41 | 700 | 5.58 |
| 08/14/2026 21:41 | 300 | 5.58 |
| 08/14/2026 21:41 | 16300 | 5.58 |
| 08/14/2026 21:41 | 100 | 5.58 |
| 08/14/2026 21:41 | 948 | 5.58 |
| 08/14/2026 21:41 | 183 | 5.58 |
| 08/14/2026 21:41 | 100 | 5.58 |
| 08/14/2026 21:41 | 4900 | 5.58 |
| 08/14/2026 21:41 | 225 | 5.58 |
| 08/14/2026 21:41 | 1082 | 5.58 |
| 08/14/2026 21:41 | 100 | 5.58 |
| 08/14/2026 21:41 | 300 | 5.58 |
| 08/14/2026 21:41 | 8100 | 5.58 |
| 08/14/2026 21:41 | 8100 | 5.58 |
| 08/14/2026 21:41 | 200 | 5.585 |
| 08/14/2026 21:41 | 4060 | 5.58 |
| 08/14/2026 21:41 | 300 | 5.58 |
| 08/14/2026 21:41 | 800 | 5.58 |
| 08/14/2026 21:41 | 300 | 5.58 |
| 08/14/2026 21:41 | 100 | 5.58 |
| 08/14/2026 21:41 | 800 | 5.58 |
| 08/14/2026 21:41 | 100 | 5.58 |
| 08/14/2026 21:41 | 1596 | 5.58 |
| 08/14/2026 21:41 | 25 | 5.58 |
| 08/14/2026 21:41 | 25 | 5.58 |
| 08/14/2026 21:41 | 100 | 5.58 |
| 08/14/2026 21:41 | 386 | 5.58 |
| 08/14/2026 21:41 | 30 | 5.58 |
| 08/14/2026 21:41 | 500 | 5.58 |
| 08/14/2026 21:41 | 98 | 5.58 |
| 08/14/2026 21:41 | 98 | 5.58 |
| 08/14/2026 21:41 | 30 | 5.58 |
| 08/14/2026 21:41 | 100 | 5.58 |
| 08/14/2026 21:41 | 5000 | 5.58 |
| 08/14/2026 21:41 | 700 | 5.58 |
| 08/14/2026 21:41 | 534 | 5.58 |
| 08/14/2026 21:41 | 25 | 5.58 |
| 08/14/2026 21:41 | 473 | 5.58 |
| 08/14/2026 21:41 | 475 | 5.58 |
| 08/14/2026 21:41 | 194 | 5.58 |
| 08/14/2026 21:41 | 5298 | 5.575 |
| 08/14/2026 21:41 | 4718 | 5.575 |
| 08/14/2026 21:41 | 41 | 5.575 |
| 08/14/2026 21:41 | 100 | 5.575 |
| 08/14/2026 21:41 | 68 | 5.575 |
| 08/14/2026 21:41 | 1300 | 5.575 |
| 08/14/2026 21:41 | 691 | 5.575 |
| 08/14/2026 21:41 | 41 | 5.575 |
| 08/14/2026 21:41 | 100 | 5.575 |
| 08/14/2026 21:41 | 412 | 5.575 |
| 08/14/2026 21:41 | 68 | 5.575 |
| 08/14/2026 21:41 | 100 | 5.575 |
| 08/14/2026 21:41 | 67 | 5.575 |
| 08/14/2026 21:41 | 100 | 5.575 |
| 08/14/2026 21:41 | 1 | 5.57 |
| 08/14/2026 21:41 | 100 | 5.575 |
| 08/14/2026 21:41 | 64 | 5.575 |
| 08/14/2026 21:40 | 100 | 5.575 |
| 08/14/2026 21:40 | 116 | 5.57 |
| 08/14/2026 21:40 | 100 | 5.575 |
| 08/14/2026 21:40 | 71 | 5.575 |
| 08/14/2026 21:40 | 100 | 5.575 |
| 08/14/2026 21:40 | 10 | 5.575 |
| 08/14/2026 21:40 | 100 | 5.575 |
| 08/14/2026 21:39 | 100 | 5.575 |
| 08/14/2026 21:39 | 1 | 5.575 |
| 08/14/2026 21:39 | 5 | 5.575 |
| 08/14/2026 21:39 | 7 | 5.575 |
| 08/14/2026 21:39 | 100 | 5.575 |
| 08/14/2026 21:39 | 100 | 5.575 |
| 08/14/2026 21:39 | 100 | 5.575 |
| 08/14/2026 21:39 | 60 | 5.575 |
| 08/14/2026 21:39 | 100 | 5.575 |
| 08/14/2026 21:39 | 6 | 5.575 |
| 08/14/2026 21:39 | 268 | 5.575 |
| 08/14/2026 21:39 | 100 | 5.575 |
| 08/14/2026 21:39 | 7 | 5.575 |
| 08/14/2026 21:39 | 265 | 5.575 |
| 08/14/2026 21:39 | 100 | 5.575 |
| 08/14/2026 21:39 | 5 | 5.575 |
| 08/14/2026 21:38 | 100 | 5.575 |
| 08/14/2026 21:38 | 100 | 5.575 |
| 08/14/2026 21:38 | 100 | 5.575 |
| 08/14/2026 21:38 | 1 | 5.57 |
| 08/14/2026 21:38 | 1 | 5.57 |
| 08/14/2026 21:38 | 1 | 5.57 |
| 08/14/2026 21:38 | 100 | 5.575 |
| 08/14/2026 21:38 | 1 | 5.57 |
| 08/14/2026 21:38 | 1 | 5.57 |
| 08/14/2026 21:38 | 1 | 5.57 |
| 08/14/2026 21:38 | 100 | 5.575 |
| 08/14/2026 21:37 | 100 | 5.575 |
| 08/14/2026 21:37 | 1 | 5.57 |
| 08/14/2026 21:37 | 84 | 5.575 |
| 08/14/2026 21:37 | 1 | 5.575 |
| 08/14/2026 21:37 | 1 | 5.57 |
| 08/14/2026 21:37 | 1 | 5.57 |
| 08/14/2026 21:37 | 100 | 5.575 |
| 08/14/2026 21:37 | 1 | 5.57 |
| 08/14/2026 21:37 | 1 | 5.57 |
| 08/14/2026 21:37 | 10 | 5.57 |
| 08/14/2026 21:37 | 50 | 5.575 |
| 08/14/2026 21:37 | 40 | 5.575 |
| 08/14/2026 21:37 | 218 | 5.575 |
| 08/14/2026 21:37 | 100 | 5.575 |
| 08/14/2026 21:36 | 442 | 5.575 |
| 08/14/2026 21:36 | 100 | 5.575 |
| 08/14/2026 21:36 | 100 | 5.575 |
| 08/14/2026 21:36 | 79 | 5.575 |
| 08/14/2026 21:36 | 50 | 5.575 |
| 08/14/2026 21:36 | 507 | 5.575 |
| 08/14/2026 21:36 | 485 | 5.575 |
| 08/14/2026 21:36 | 100 | 5.575 |
| 08/14/2026 21:35 | 100 | 5.575 |
| 08/14/2026 21:35 | 297 | 5.575 |
| 08/14/2026 21:35 | 100 | 5.575 |
| 08/14/2026 21:35 | 3 | 5.575 |
| 08/14/2026 21:35 | 3 | 5.575 |
| 08/14/2026 21:35 | 274 | 5.575 |
| 08/14/2026 21:35 | 100 | 5.575 |
| 08/14/2026 21:35 | 2 | 5.575 |
| 08/14/2026 21:35 | 2 | 5.575 |
| 08/14/2026 21:34 | 3 | 5.575 |
| 08/14/2026 21:34 | 1 | 5.575 |
| 08/14/2026 21:34 | 100 | 5.575 |
| 08/14/2026 21:34 | 3 | 5.575 |
| 08/14/2026 21:34 | 1 | 5.575 |
| 08/14/2026 21:34 | 100 | 5.575 |
| 08/14/2026 21:34 | 100 | 5.575 |
| 08/14/2026 21:34 | 3 | 5.575 |
| 08/14/2026 21:34 | 1 | 5.575 |
| 08/14/2026 21:33 | 127 | 5.575 |
| 08/14/2026 21:33 | 296 | 5.575 |
| 08/14/2026 21:33 | 100 | 5.575 |
| 08/14/2026 21:33 | 60 | 5.575 |
| 08/14/2026 21:33 | 100 | 5.575 |
| 08/14/2026 21:33 | 100 | 5.575 |
| 08/14/2026 21:33 | 100 | 5.575 |
| 08/14/2026 21:33 | 1 | 5.575 |
| 08/14/2026 21:32 | 100 | 5.575 |
| 08/14/2026 21:32 | 2 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 2 | 5.575 |
| 08/14/2026 21:32 | 2 | 5.575 |
| 08/14/2026 21:32 | 100 | 5.575 |
| 08/14/2026 21:32 | 100 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 2 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 81 | 5.575 |
| 08/14/2026 21:32 | 100 | 5.575 |
| 08/14/2026 21:32 | 700 | 5.575 |
| 08/14/2026 21:32 | 100 | 5.58 |
| 08/14/2026 21:32 | 2 | 5.58 |
| 08/14/2026 21:32 | 1 | 5.58 |
| 08/14/2026 21:32 | 2 | 5.58 |
| 08/14/2026 21:32 | 1 | 5.58 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 2 | 5.575 |
| 08/14/2026 21:32 | 2 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 2 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 879 | 5.575 |
| 08/14/2026 21:32 | 1 | 5.575 |
| 08/14/2026 21:32 | 240 | 5.57 |
| 08/14/2026 21:31 | 100 | 5.575 |
| 08/14/2026 21:31 | 5 | 5.575 |
| 08/14/2026 21:31 | 343 | 5.575 |
| 08/14/2026 21:31 | 68 | 5.575 |
| 08/14/2026 21:31 | 1 | 5.575 |
| 08/14/2026 21:31 | 2 | 5.575 |
| 08/14/2026 21:31 | 2 | 5.575 |
| 08/14/2026 21:31 | 1 | 5.575 |
| 08/14/2026 21:31 | 1 | 5.575 |
| 08/14/2026 21:31 | 1 | 5.575 |
| 08/14/2026 21:31 | 1 | 5.575 |
| 08/14/2026 21:31 | 1 | 5.575 |
| 08/14/2026 21:31 | 2 | 5.575 |
| 08/14/2026 21:31 | 1 | 5.575 |
| 08/14/2026 21:31 | 1 | 5.575 |
| 08/14/2026 21:31 | 1 | 5.575 |
| 08/14/2026 21:31 | 1 | 5.575 |
| 08/14/2026 21:31 | 1 | 5.575 |
| 08/14/2026 21:31 | 1 | 5.575 |
| 08/14/2026 21:30 | 1 | 5.575 |
| 08/14/2026 21:30 | 1 | 5.575 |
| 08/14/2026 21:30 | 1 | 5.575 |
| 08/14/2026 21:30 | 1 | 5.575 |
| 08/14/2026 21:30 | 300 | 5.58 |
| 08/14/2026 21:30 | 100 | 5.58 |
| 08/14/2026 21:30 | 75 | 5.58 |
| 08/14/2026 21:30 | 600 | 5.58 |
| 08/14/2026 21:30 | 100 | 5.58 |
| 08/14/2026 21:30 | 200 | 5.58 |
| 08/14/2026 21:30 | 300 | 5.58 |
| 08/14/2026 21:30 | 100 | 5.58 |
| 08/14/2026 21:30 | 8 | 5.58 |
| 08/14/2026 21:30 | 25 | 5.58 |
| 08/14/2026 21:30 | 100 | 5.58 |
| 08/14/2026 21:30 | 25 | 5.58 |
| 08/14/2026 21:30 | 6 | 5.58 |
| 08/14/2026 21:30 | 96 | 5.58 |
| 08/14/2026 21:30 | 300 | 5.58 |
| 08/14/2026 21:30 | 400 | 5.58 |
| 08/14/2026 21:30 | 100 | 5.58 |
| 08/14/2026 21:30 | 2820 | 5.58 |
| 08/14/2026 21:30 | 794 | 5.58 |
| 08/14/2026 21:30 | 1633 | 5.58 |
| 08/14/2026 21:30 | 3853 | 5.58 |
| 08/14/2026 21:30 | 876 | 5.58 |
| 08/14/2026 21:30 | 100 | 5.58 |
| 08/14/2026 21:30 | 287 | 5.58 |
| 08/14/2026 21:30 | 1 | 5.58 |
| 08/14/2026 21:30 | 1 | 5.585 |
| 08/14/2026 21:30 | 1 | 5.585 |
| 08/14/2026 21:30 | 700 | 5.585 |
| 08/14/2026 21:30 | 1 | 5.585 |
| 08/14/2026 21:30 | 1 | 5.585 |
| 08/14/2026 21:30 | 1 | 5.585 |
| 08/14/2026 21:30 | 1 | 5.585 |
| 08/14/2026 21:30 | 1 | 5.585 |
| 08/14/2026 21:29 | 100 | 5.585 |
| 08/14/2026 21:29 | 1750 | 5.585 |
| 08/14/2026 21:29 | 1 | 5.585 |
| 08/14/2026 21:29 | 1 | 5.585 |
| 08/14/2026 21:29 | 1 | 5.585 |
| 08/14/2026 21:29 | 1 | 5.585 |
| 08/14/2026 21:29 | 1 | 5.585 |
| 08/14/2026 21:29 | 1 | 5.585 |
| 08/14/2026 21:29 | 1 | 5.585 |
| 08/14/2026 21:29 | 1 | 5.585 |
| 08/14/2026 21:29 | 1 | 5.585 |
| 08/14/2026 21:29 | 2 | 5.585 |
| 08/14/2026 21:29 | 1 | 5.585 |
| 08/14/2026 21:29 | 1 | 5.585 |
| 08/14/2026 21:29 | 1 | 5.585 |
| 08/14/2026 21:29 | 1 | 5.585 |
| 08/14/2026 21:29 | 35 | 5.585 |
| 08/14/2026 21:29 | 1 | 5.58 |
| 08/14/2026 21:29 | 1 | 5.58 |
| 08/14/2026 21:29 | 2 | 5.58 |
| 08/14/2026 21:29 | 1 | 5.58 |
| 08/14/2026 21:29 | 2 | 5.58 |
| 08/14/2026 21:29 | 1 | 5.58 |
| 08/14/2026 21:29 | 1 | 5.58 |
| 08/14/2026 21:28 | 2 | 5.58 |
| 08/14/2026 21:28 | 1 | 5.58 |
| 08/14/2026 21:28 | 100 | 5.585 |
| 08/14/2026 21:28 | 93 | 5.585 |
| 08/14/2026 21:28 | 71 | 5.585 |
| 08/14/2026 21:28 | 100 | 5.585 |
| 08/14/2026 21:28 | 400 | 5.585 |
| 08/14/2026 21:28 | 134 | 5.585 |
| 08/14/2026 21:28 | 435 | 5.585 |
| 08/14/2026 21:28 | 65 | 5.585 |
| 08/14/2026 21:28 | 6400 | 5.585 |
| 08/14/2026 21:28 | 1430 | 5.585 |
| 08/14/2026 21:28 | 904 | 5.585 |
| 08/14/2026 21:28 | 900 | 5.585 |
| 08/14/2026 21:28 | 10 | 5.585 |
| 08/14/2026 21:28 | 106 | 5.585 |
| 08/14/2026 21:28 | 50 | 5.585 |
| 08/14/2026 21:28 | 1 | 5.585 |
| 08/14/2026 21:28 | 65 | 5.585 |
| 08/14/2026 21:28 | 700 | 5.585 |
| 08/14/2026 21:28 | 100 | 5.585 |
| 08/14/2026 21:27 | 1 | 5.585 |
| 08/14/2026 21:27 | 1 | 5.585 |
| 08/14/2026 21:27 | 18 | 5.585 |
| 08/14/2026 21:27 | 100 | 5.585 |
| 08/14/2026 21:27 | 100 | 5.585 |
| 08/14/2026 21:27 | 100 | 5.585 |
| 08/14/2026 21:27 | 100 | 5.585 |
| 08/14/2026 21:27 | 100 | 5.585 |
| 08/14/2026 21:27 | 100 | 5.585 |
| 08/14/2026 21:27 | 100 | 5.585 |
| 08/14/2026 21:27 | 100 | 5.585 |
| 08/14/2026 21:27 | 100 | 5.585 |
| 08/14/2026 21:27 | 100 | 5.585 |
| 08/14/2026 21:27 | 100 | 5.585 |
| 08/14/2026 21:27 | 200 | 5.585 |
| 08/14/2026 21:27 | 200 | 5.585 |
| 08/14/2026 21:27 | 400 | 5.585 |
| 08/14/2026 21:27 | 100 | 5.585 |
| 08/14/2026 21:27 | 1 | 5.585 |
| 08/14/2026 21:27 | 1 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:27 | 1 | 5.585 |
| 08/14/2026 21:27 | 1 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:27 | 3 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:27 | 3 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:27 | 1 | 5.585 |
| 08/14/2026 21:27 | 1 | 5.585 |
| 08/14/2026 21:27 | 1 | 5.585 |
| 08/14/2026 21:27 | 2 | 5.585 |
| 08/14/2026 21:26 | 2 | 5.585 |
| 08/14/2026 21:26 | 2 | 5.585 |
| 08/14/2026 21:26 | 2 | 5.585 |
| 08/14/2026 21:26 | 1 | 5.585 |
| 08/14/2026 21:26 | 2 | 5.585 |
| 08/14/2026 21:26 | 17 | 5.585 |
| 08/14/2026 21:26 | 13 | 5.585 |
| 08/14/2026 21:26 | 800 | 5.58 |
| 08/14/2026 21:26 | 23 | 5.58 |
| 08/14/2026 21:26 | 100 | 5.58 |
| 08/14/2026 21:26 | 25 | 5.58 |
| 08/14/2026 21:26 | 100 | 5.58 |
| 08/14/2026 21:26 | 100 | 5.58 |
| 08/14/2026 21:26 | 100 | 5.58 |
| 08/14/2026 21:26 | 900 | 5.58 |
| 08/14/2026 21:26 | 3200 | 5.58 |
| 08/14/2026 21:26 | 5000 | 5.58 |
| 08/14/2026 21:26 | 400 | 5.58 |
| 08/14/2026 21:26 | 198 | 5.58 |
| 08/14/2026 21:26 | 836 | 5.58 |
| 08/14/2026 21:26 | 227 | 5.58 |
| 08/14/2026 21:26 | 1 | 5.58 |
| 08/14/2026 21:26 | 1 | 5.58 |
| 08/14/2026 21:26 | 1 | 5.58 |
| 08/14/2026 21:26 | 1 | 5.58 |
| 08/14/2026 21:26 | 1 | 5.58 |
| 08/14/2026 21:26 | 1 | 5.58 |
| 08/14/2026 21:26 | 1 | 5.58 |
| 08/14/2026 21:26 | 1 | 5.58 |
| 08/14/2026 21:26 | 1 | 5.58 |
| 08/14/2026 21:26 | 1 | 5.58 |
| 08/14/2026 21:26 | 1 | 5.58 |
| 08/14/2026 21:26 | 1 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:25 | 12 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:25 | 42 | 5.58 |
| 08/14/2026 21:25 | 2 | 5.575 |
| 08/14/2026 21:23 | 1 | 5.575 |
| 08/14/2026 21:23 | 192 | 5.575 |
| 08/14/2026 21:23 | 1 | 5.575 |
| 08/14/2026 21:22 | 110 | 5.575 |
| 08/14/2026 21:22 | 85 | 5.575 |
| 08/14/2026 21:22 | 107 | 5.575 |
| 08/14/2026 21:22 | 57 | 5.575 |
| 08/14/2026 21:22 | 139 | 5.575 |
| 08/14/2026 21:22 | 2 | 5.575 |
| 08/14/2026 21:22 | 1000 | 5.575 |
| 08/14/2026 21:22 | 100 | 5.575 |
| 08/14/2026 21:22 | 100 | 5.575 |
| 08/14/2026 21:22 | 100 | 5.57 |
| 08/14/2026 21:22 | 20 | 5.57 |
| 08/14/2026 21:22 | 83 | 5.57 |
| 08/14/2026 21:22 | 17 | 5.57 |
| 08/14/2026 21:22 | 100 | 5.57 |
| 08/14/2026 21:22 | 123 | 5.57 |
| 08/14/2026 21:22 | 166 | 5.57 |
| 08/14/2026 21:22 | 51 | 5.57 |
| 08/14/2026 21:22 | 174 | 5.57 |
| 08/14/2026 21:22 | 297 | 5.57 |
| 08/14/2026 21:22 | 1 | 5.57 |
| 08/14/2026 21:22 | 1 | 5.57 |
| 08/14/2026 21:21 | 1 | 5.57 |
| 08/14/2026 21:21 | 477 | 5.57 |
| 08/14/2026 21:21 | 100 | 5.565 |
| 08/14/2026 21:21 | 2 | 5.565 |
| 08/14/2026 21:21 | 100 | 5.57 |
| 08/14/2026 21:21 | 52 | 5.57 |
| 08/14/2026 21:21 | 1000 | 5.57 |
| 08/14/2026 21:21 | 25 | 5.57 |
| 08/14/2026 21:21 | 200 | 5.57 |
| 08/14/2026 21:21 | 400 | 5.57 |
| 08/14/2026 21:21 | 914 | 5.57 |
| 08/14/2026 21:21 | 447 | 5.57 |
| 08/14/2026 21:21 | 1 | 5.57 |
| 08/14/2026 21:21 | 300 | 5.57 |
| 08/14/2026 21:20 | 299 | 5.575 |
| 08/14/2026 21:20 | 52 | 5.575 |
| 08/14/2026 21:20 | 4 | 5.575 |
| 08/14/2026 21:20 | 93 | 5.575 |
| 08/14/2026 21:20 | 74 | 5.575 |
| 08/14/2026 21:20 | 211 | 5.575 |
| 08/14/2026 21:20 | 229 | 5.575 |
| 08/14/2026 21:20 | 700 | 5.575 |
| 08/14/2026 21:20 | 100 | 5.575 |
| 08/14/2026 21:20 | 20 | 5.57 |
| 08/14/2026 21:20 | 1369 | 5.57 |
| 08/14/2026 21:20 | 831 | 5.57 |
| 08/14/2026 21:20 | 700 | 5.57 |
| 08/14/2026 21:20 | 25 | 5.57 |
| 08/14/2026 21:20 | 25 | 5.57 |
| 08/14/2026 21:20 | 100 | 5.57 |
| 08/14/2026 21:20 | 610 | 5.57 |
| 08/14/2026 21:20 | 700 | 5.57 |
| 08/14/2026 21:20 | 70 | 5.57 |
| 08/14/2026 21:20 | 1 | 5.57 |
| 08/14/2026 21:20 | 300 | 5.57 |
| 08/14/2026 21:20 | 600 | 5.57 |
| 08/14/2026 21:20 | 100 | 5.57 |
| 08/14/2026 21:20 | 5500 | 5.57 |
| 08/14/2026 21:20 | 300 | 5.57 |
| 08/14/2026 21:20 | 100 | 5.57 |
| 08/14/2026 21:20 | 300 | 5.57 |
| 08/14/2026 21:20 | 166 | 5.57 |
| 08/14/2026 21:20 | 1 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 1 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 1 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 3 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 1 | 5.57 |
| 08/14/2026 21:20 | 1 | 5.57 |
| 08/14/2026 21:20 | 1 | 5.57 |
| 08/14/2026 21:20 | 1 | 5.57 |
| 08/14/2026 21:20 | 1 | 5.57 |
| 08/14/2026 21:20 | 87 | 5.57 |
| 08/14/2026 21:20 | 1 | 5.57 |
| 08/14/2026 21:20 | 1 | 5.57 |
| 08/14/2026 21:20 | 500 | 5.57 |
| 08/14/2026 21:19 | 1 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.57 |
| 08/14/2026 21:17 | 2 | 5.565 |
| 08/14/2026 21:17 | 2 | 5.565 |
| 08/14/2026 21:17 | 2 | 5.565 |
| 08/14/2026 21:17 | 2 | 5.565 |
| 08/14/2026 21:17 | 2 | 5.565 |
| 08/14/2026 21:16 | 1 | 5.565 |
| 08/14/2026 21:16 | 2 | 5.565 |
| 08/14/2026 21:16 | 1 | 5.565 |
| 08/14/2026 21:16 | 1 | 5.565 |
| 08/14/2026 21:16 | 1 | 5.565 |
| 08/14/2026 21:16 | 2 | 5.565 |
| 08/14/2026 21:15 | 1 | 5.57 |
| 08/14/2026 21:15 | 2 | 5.57 |
| 08/14/2026 21:15 | 1 | 5.57 |
| 08/14/2026 21:15 | 1 | 5.57 |
| 08/14/2026 21:15 | 1 | 5.57 |
| 08/14/2026 21:15 | 1 | 5.57 |
| 08/14/2026 21:15 | 1 | 5.565 |
| 08/14/2026 21:15 | 1 | 5.565 |
| 08/14/2026 21:15 | 2000 | 5.565 |
| 08/14/2026 21:15 | 1 | 5.565 |
| 08/14/2026 21:15 | 1 | 5.565 |
| 08/14/2026 21:15 | 1 | 5.565 |
| 08/14/2026 21:15 | 1 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 44 | 5.57 |
| 08/14/2026 21:14 | 2 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 1 | 5.565 |
| 08/14/2026 21:14 | 2 | 5.57 |
| 08/14/2026 21:14 | 1 | 5.57 |
| 08/14/2026 21:14 | 1 | 5.57 |
| 08/14/2026 21:14 | 1 | 5.57 |
| 08/14/2026 21:14 | 2 | 5.57 |
| 08/14/2026 21:14 | 1 | 5.57 |
| 08/14/2026 21:14 | 1 | 5.57 |
| 08/14/2026 21:14 | 1 | 5.57 |
| 08/14/2026 21:14 | 1 | 5.57 |
| 08/14/2026 21:14 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 700 | 5.57 |
| 08/14/2026 21:13 | 2400 | 5.57 |
| 08/14/2026 21:13 | 100 | 5.57 |
| 08/14/2026 21:13 | 100 | 5.57 |
| 08/14/2026 21:13 | 100 | 5.57 |
| 08/14/2026 21:13 | 409 | 5.57 |
| 08/14/2026 21:13 | 116 | 5.57 |
| 08/14/2026 21:13 | 400 | 5.57 |
| 08/14/2026 21:13 | 116 | 5.57 |
| 08/14/2026 21:13 | 200 | 5.57 |
| 08/14/2026 21:13 | 100 | 5.57 |
| 08/14/2026 21:13 | 84 | 5.57 |
| 08/14/2026 21:13 | 300 | 5.57 |
| 08/14/2026 21:13 | 500 | 5.57 |
| 08/14/2026 21:13 | 500 | 5.57 |
| 08/14/2026 21:13 | 20 | 5.57 |
| 08/14/2026 21:13 | 16600 | 5.57 |
| 08/14/2026 21:13 | 20 | 5.57 |
| 08/14/2026 21:13 | 200 | 5.57 |
| 08/14/2026 21:13 | 600 | 5.57 |
| 08/14/2026 21:13 | 500 | 5.57 |
| 08/14/2026 21:13 | 200 | 5.57 |
| 08/14/2026 21:13 | 100 | 5.57 |
| 08/14/2026 21:13 | 100 | 5.57 |
| 08/14/2026 21:13 | 2900 | 5.57 |
| 08/14/2026 21:13 | 8335 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 100 | 5.57 |
| 08/14/2026 21:12 | 105 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 100 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 100 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 100 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 1 | 5.57 |
| 08/14/2026 21:12 | 3500 | 5.57 |
| 08/14/2026 21:12 | 3294 | 5.57 |
| 08/14/2026 21:12 | 300 | 5.57 |
| 08/14/2026 21:11 | 900 | 5.575 |
| 08/14/2026 21:11 | 100 | 5.575 |
| 08/14/2026 21:11 | 1 | 5.575 |
| 08/14/2026 21:11 | 1300 | 5.57 |
| 08/14/2026 21:11 | 234 | 5.57 |
| 08/14/2026 21:11 | 522 | 5.57 |
| 08/14/2026 21:11 | 100 | 5.57 |
| 08/14/2026 21:11 | 343 | 5.57 |
| 08/14/2026 21:11 | 100 | 5.57 |
| 08/14/2026 21:11 | 100 | 5.57 |
| 08/14/2026 21:11 | 2601 | 5.57 |
| 08/14/2026 21:11 | 10 | 5.57 |
| 08/14/2026 21:11 | 700 | 5.57 |
| 08/14/2026 21:11 | 500 | 5.57 |
| 08/14/2026 21:11 | 100 | 5.57 |
| 08/14/2026 21:11 | 100 | 5.57 |
| 08/14/2026 21:11 | 25 | 5.57 |
| 08/14/2026 21:11 | 40 | 5.57 |
| 08/14/2026 21:11 | 100 | 5.57 |
| 08/14/2026 21:11 | 361 | 5.57 |
| 08/14/2026 21:11 | 1200 | 5.57 |
| 08/14/2026 21:11 | 1 | 5.57 |
| 08/14/2026 21:11 | 379 | 5.57 |
| 08/14/2026 21:11 | 300 | 5.57 |
| 08/14/2026 21:11 | 14 | 5.57 |
| 08/14/2026 21:11 | 100 | 5.57 |
| 08/14/2026 21:11 | 406 | 5.57 |
| 08/14/2026 21:11 | 100 | 5.57 |
| 08/14/2026 21:11 | 385 | 5.57 |
| 08/14/2026 21:11 | 200 | 5.57 |
| 08/14/2026 21:11 | 100 | 5.57 |
| 08/14/2026 21:11 | 200 | 5.57 |
| 08/14/2026 21:11 | 100 | 5.57 |
| 08/14/2026 21:11 | 914 | 5.57 |
| 08/14/2026 21:11 | 5500 | 5.57 |
| 08/14/2026 21:11 | 289 | 5.57 |
| 08/14/2026 21:11 | 1 | 5.57 |
| 08/14/2026 21:09 | 1600 | 5.565 |
| 08/14/2026 21:09 | 1 | 5.565 |
| 08/14/2026 21:08 | 100 | 5.565 |
| 08/14/2026 21:08 | 1 | 5.57 |
| 08/14/2026 21:08 | 100 | 5.565 |
| 08/14/2026 21:08 | 1 | 5.57 |
| 08/14/2026 21:07 | 10 | 5.565 |
| 08/14/2026 21:07 | 40 | 5.565 |
| 08/14/2026 21:06 | 100 | 5.565 |
| 08/14/2026 21:06 | 10 | 5.565 |
| 08/14/2026 21:05 | 10 | 5.565 |
| 08/14/2026 21:05 | 30 | 5.565 |
| 08/14/2026 21:05 | 52 | 5.565 |
| 08/14/2026 21:05 | 100 | 5.565 |
| 08/14/2026 21:05 | 3 | 5.565 |
| 08/14/2026 21:05 | 1 | 5.565 |
| 08/14/2026 21:04 | 59 | 5.565 |
| 08/14/2026 21:04 | 10 | 5.565 |
| 08/14/2026 21:02 | 3 | 5.57 |
| 08/14/2026 21:02 | 3 | 5.57 |
| 08/14/2026 21:02 | 1 | 5.57 |
| 08/14/2026 21:02 | 1 | 5.57 |
| 08/14/2026 21:02 | 81 | 5.565 |
| 08/14/2026 21:02 | 100 | 5.565 |
| 08/14/2026 21:02 | 500 | 5.57 |
| 08/14/2026 21:02 | 500 | 5.57 |
| 08/14/2026 21:02 | 100 | 5.57 |
| 08/14/2026 21:02 | 400 | 5.57 |
| 08/14/2026 21:02 | 100 | 5.57 |
| 08/14/2026 21:02 | 300 | 5.57 |
| 08/14/2026 21:02 | 100 | 5.57 |
| 08/14/2026 21:02 | 17 | 5.57 |
| 08/14/2026 21:02 | 200 | 5.57 |
| 08/14/2026 21:02 | 1083 | 5.57 |
| 08/14/2026 21:02 | 300 | 5.57 |
| 08/14/2026 21:02 | 76 | 5.57 |
| 08/14/2026 21:02 | 224 | 5.57 |
| 08/14/2026 21:02 | 20 | 5.57 |
| 08/14/2026 21:02 | 20 | 5.57 |
| 08/14/2026 21:02 | 10100 | 5.57 |
| 08/14/2026 21:02 | 1400 | 5.57 |
| 08/14/2026 21:02 | 50 | 5.57 |
| 08/14/2026 21:02 | 25 | 5.57 |
| 08/14/2026 21:02 | 3850 | 5.57 |
| 08/14/2026 21:02 | 300 | 5.57 |
| 08/14/2026 21:02 | 1400 | 5.57 |
| 08/14/2026 21:02 | 800 | 5.57 |
| 08/14/2026 21:02 | 1 | 5.57 |
| 08/14/2026 21:02 | 5700 | 5.57 |
| 08/14/2026 21:02 | 22 | 5.57 |
| 08/14/2026 21:02 | 10 | 5.57 |
| 08/14/2026 21:02 | 914 | 5.57 |
| 08/14/2026 21:02 | 181 | 5.57 |
| 08/14/2026 21:02 | 100 | 5.575 |
| 08/14/2026 21:02 | 1 | 5.57 |
| 08/14/2026 21:01 | 10 | 5.575 |
| 08/14/2026 21:01 | 70 | 5.575 |
| 08/14/2026 21:01 | 1 | 5.575 |
| 08/14/2026 21:01 | 1 | 5.57 |
| 08/14/2026 21:01 | 1 | 5.57 |
| 08/14/2026 21:01 | 1 | 5.57 |
| 08/14/2026 20:59 | 1 | 5.57 |
| 08/14/2026 20:59 | 1 | 5.57 |
| 08/14/2026 20:59 | 1 | 5.57 |
| 08/14/2026 20:59 | 1 | 5.57 |
| 08/14/2026 20:59 | 1 | 5.57 |
| 08/14/2026 20:59 | 10 | 5.57 |
| 08/14/2026 20:59 | 11 | 5.575 |
| 08/14/2026 20:58 | 100 | 5.575 |
| 08/14/2026 20:58 | 15 | 5.575 |
| 08/14/2026 20:58 | 100 | 5.575 |
| 08/14/2026 20:58 | 10 | 5.575 |
| 08/14/2026 20:58 | 15 | 5.575 |
| 08/14/2026 20:58 | 15 | 5.575 |
| 08/14/2026 20:58 | 1 | 5.575 |
| 08/14/2026 20:58 | 1 | 5.575 |
| 08/14/2026 20:57 | 100 | 5.575 |
| 08/14/2026 20:57 | 2 | 5.575 |
| 08/14/2026 20:57 | 2 | 5.575 |
| 08/14/2026 20:57 | 10 | 5.575 |
| 08/14/2026 20:57 | 40 | 5.575 |
| 08/14/2026 20:57 | 100 | 5.575 |
| 08/14/2026 20:57 | 2 | 5.575 |
| 08/14/2026 20:57 | 1 | 5.575 |
| 08/14/2026 20:56 | 2 | 5.575 |
| 08/14/2026 20:56 | 10 | 5.575 |
| 08/14/2026 20:56 | 40 | 5.575 |
| 08/14/2026 20:56 | 100 | 5.575 |
| 08/14/2026 20:56 | 100 | 5.575 |
| 08/14/2026 20:56 | 100 | 5.575 |
| 08/14/2026 20:55 | 6 | 5.575 |
| 08/14/2026 20:55 | 10 | 5.575 |
| 08/14/2026 20:55 | 40 | 5.575 |
| 08/14/2026 20:55 | 4 | 5.575 |
| 08/14/2026 20:55 | 5 | 5.575 |
| 08/14/2026 20:55 | 208 | 5.575 |
| 08/14/2026 20:55 | 4 | 5.575 |
| 08/14/2026 20:55 | 10 | 5.575 |
| 08/14/2026 20:55 | 30 | 5.575 |
| 08/14/2026 20:54 | 2 | 5.575 |
| 08/14/2026 20:54 | 4 | 5.575 |
| 08/14/2026 20:54 | 16 | 5.575 |
| 08/14/2026 20:54 | 1 | 5.575 |
| 08/14/2026 20:54 | 10 | 5.575 |
| 08/14/2026 20:54 | 30 | 5.575 |
| 08/14/2026 20:54 | 1 | 5.575 |
| 08/14/2026 20:54 | 1 | 5.575 |
| 08/14/2026 20:54 | 1 | 5.575 |
| 08/14/2026 20:53 | 1 | 5.575 |
| 08/14/2026 20:53 | 1750 | 5.575 |
| 08/14/2026 20:53 | 100 | 5.575 |
| 08/14/2026 20:53 | 1 | 5.575 |
| 08/14/2026 20:53 | 98 | 5.575 |
| 08/14/2026 20:53 | 7306 | 5.575 |
| 08/14/2026 20:53 | 100 | 5.58 |
| 08/14/2026 20:53 | 300 | 5.58 |
| 08/14/2026 20:53 | 1000 | 5.58 |
| 08/14/2026 20:53 | 300 | 5.58 |
| 08/14/2026 20:53 | 100 | 5.58 |
| 08/14/2026 20:53 | 9 | 5.58 |
| 08/14/2026 20:53 | 2500 | 5.58 |
| 08/14/2026 20:53 | 300 | 5.58 |
| 08/14/2026 20:53 | 10000 | 5.58 |
| 08/14/2026 20:53 | 6 | 5.58 |
| 08/14/2026 20:53 | 100 | 5.58 |
| 08/14/2026 20:53 | 200 | 5.58 |
| 08/14/2026 20:53 | 7200 | 5.58 |
| 08/14/2026 20:53 | 836 | 5.58 |
| 08/14/2026 20:53 | 298 | 5.58 |
| 08/14/2026 20:53 | 1 | 5.58 |
| 08/14/2026 20:52 | 31 | 5.585 |
| 08/14/2026 20:52 | 1 | 5.585 |
| 08/14/2026 20:52 | 10 | 5.585 |
| 08/14/2026 20:52 | 17 | 5.585 |
| 08/14/2026 20:52 | 23 | 5.585 |
| 08/14/2026 20:52 | 800 | 5.585 |
| 08/14/2026 20:52 | 47 | 5.585 |
| 08/14/2026 20:52 | 1 | 5.585 |
| 08/14/2026 20:52 | 1 | 5.585 |
| 08/14/2026 20:51 | 10 | 5.585 |
| 08/14/2026 20:51 | 40 | 5.585 |
| 08/14/2026 20:51 | 1 | 5.585 |
| 08/14/2026 20:51 | 1 | 5.585 |
| 08/14/2026 20:51 | 1 | 5.585 |
| 08/14/2026 20:51 | 1 | 5.585 |
| 08/14/2026 20:51 | 1 | 5.585 |
| 08/14/2026 20:51 | 1 | 5.585 |
| 08/14/2026 20:50 | 10 | 5.585 |
| 08/14/2026 20:50 | 40 | 5.585 |
| 08/14/2026 20:50 | 1 | 5.58 |
| 08/14/2026 20:50 | 1 | 5.585 |
| 08/14/2026 20:50 | 1 | 5.585 |
| 08/14/2026 20:50 | 1 | 5.585 |
| 08/14/2026 20:50 | 1 | 5.585 |
| 08/14/2026 20:50 | 1 | 5.585 |
| 08/14/2026 20:50 | 1 | 5.585 |
| 08/14/2026 20:50 | 1 | 5.585 |
| 08/14/2026 20:50 | 1 | 5.585 |
| 08/14/2026 20:50 | 1 | 5.585 |
| 08/14/2026 20:50 | 1 | 5.585 |
| 08/14/2026 20:50 | 1 | 5.585 |
| 08/14/2026 20:50 | 1 | 5.585 |
| 08/14/2026 20:50 | 1 | 5.585 |
| 08/14/2026 20:50 | 34 | 5.585 |
| 08/14/2026 20:50 | 10 | 5.585 |
| 08/14/2026 20:50 | 17 | 5.585 |
| 08/14/2026 20:49 | 1 | 5.585 |
| 08/14/2026 20:49 | 1 | 5.585 |
| 08/14/2026 20:49 | 1 | 5.585 |
| 08/14/2026 20:49 | 1 | 5.585 |
| 08/14/2026 20:49 | 2 | 5.585 |
| 08/14/2026 20:49 | 1 | 5.585 |
| 08/14/2026 20:49 | 1 | 5.585 |
| 08/14/2026 20:49 | 2 | 5.585 |
| 08/14/2026 20:49 | 1 | 5.585 |
| 08/14/2026 20:49 | 1 | 5.585 |
| 08/14/2026 20:49 | 2 | 5.585 |
| 08/14/2026 20:49 | 1 | 5.585 |
| 08/14/2026 20:49 | 168 | 5.585 |
| 08/14/2026 20:49 | 2 | 5.585 |
| 08/14/2026 20:49 | 1 | 5.585 |
| 08/14/2026 20:49 | 2 | 5.585 |
| 08/14/2026 20:49 | 2 | 5.585 |
| 08/14/2026 20:49 | 2 | 5.585 |
| 08/14/2026 20:49 | 1 | 5.585 |
| 08/14/2026 20:49 | 2 | 5.585 |
| 08/14/2026 20:49 | 1 | 5.585 |
| 08/14/2026 20:49 | 2 | 5.585 |
| 08/14/2026 20:49 | 1 | 5.585 |
| 08/14/2026 20:49 | 2 | 5.585 |
| 08/14/2026 20:49 | 2 | 5.585 |
| 08/14/2026 20:49 | 2 | 5.585 |
| 08/14/2026 20:49 | 2 | 5.585 |
| 08/14/2026 20:49 | 1 | 5.585 |
| 08/14/2026 20:49 | 2 | 5.585 |
| 08/14/2026 20:49 | 2 | 5.585 |
| 08/14/2026 20:49 | 1 | 5.585 |
| 08/14/2026 20:49 | 1 | 5.585 |
| 08/14/2026 20:48 | 1 | 5.585 |
| 08/14/2026 20:48 | 2 | 5.585 |
| 08/14/2026 20:48 | 3 | 5.585 |
| 08/14/2026 20:48 | 1 | 5.585 |
| 08/14/2026 20:48 | 2 | 5.585 |
| 08/14/2026 20:48 | 3 | 5.585 |
| 08/14/2026 20:48 | 3 | 5.585 |
| 08/14/2026 20:48 | 2 | 5.585 |
| 08/14/2026 20:48 | 3 | 5.585 |
| 08/14/2026 20:48 | 3 | 5.585 |
| 08/14/2026 20:48 | 3 | 5.585 |
| 08/14/2026 20:48 | 3 | 5.585 |
| 08/14/2026 20:48 | 1 | 5.585 |
| 08/14/2026 20:48 | 2 | 5.585 |
| 08/14/2026 20:48 | 3 | 5.585 |
| 08/14/2026 20:48 | 3 | 5.585 |
| 08/14/2026 20:48 | 3 | 5.585 |
| 08/14/2026 20:48 | 3 | 5.585 |
| 08/14/2026 20:48 | 3 | 5.585 |
| 08/14/2026 20:48 | 3 | 5.585 |
| 08/14/2026 20:48 | 3 | 5.585 |
| 08/14/2026 20:48 | 300 | 5.585 |
| 08/14/2026 20:48 | 800 | 5.585 |
| 08/14/2026 20:48 | 72 | 5.585 |
| 08/14/2026 20:48 | 100 | 5.585 |
| 08/14/2026 20:48 | 5 | 5.585 |
| 08/14/2026 20:48 | 2 | 5.585 |
| 08/14/2026 20:48 | 800 | 5.585 |
| 08/14/2026 20:48 | 1000 | 5.585 |
| 08/14/2026 20:48 | 7306 | 5.585 |
| 08/14/2026 20:48 | 100 | 5.58 |
| 08/14/2026 20:48 | 100 | 5.58 |
| 08/14/2026 20:48 | 2800 | 5.58 |
| 08/14/2026 20:48 | 100 | 5.58 |
| 08/14/2026 20:48 | 100 | 5.58 |
| 08/14/2026 20:48 | 100 | 5.58 |
| 08/14/2026 20:48 | 25 | 5.58 |
| 08/14/2026 20:48 | 10 | 5.58 |
| 08/14/2026 20:48 | 100 | 5.58 |
| 08/14/2026 20:48 | 1400 | 5.58 |
| 08/14/2026 20:48 | 25 | 5.58 |
| 08/14/2026 20:48 | 2000 | 5.58 |
| 08/14/2026 20:48 | 300 | 5.58 |
| 08/14/2026 20:48 | 1 | 5.58 |
| 08/14/2026 20:48 | 100 | 5.58 |
| 08/14/2026 20:48 | 100 | 5.58 |
| 08/14/2026 20:48 | 836 | 5.58 |
| 08/14/2026 20:48 | 200 | 5.58 |
| 08/14/2026 20:48 | 5500 | 5.58 |
| 08/14/2026 20:48 | 132 | 5.58 |
| 08/14/2026 20:48 | 3 | 5.58 |
| 08/14/2026 20:48 | 4 | 5.58 |
| 08/14/2026 20:48 | 4 | 5.58 |
| 08/14/2026 20:48 | 1 | 5.58 |
| 08/14/2026 20:48 | 1 | 5.58 |
| 08/14/2026 20:48 | 1 | 5.58 |
| 08/14/2026 20:48 | 1 | 5.58 |
| 08/14/2026 20:48 | 1 | 5.58 |
| 08/14/2026 20:48 | 1 | 5.58 |
| 08/14/2026 20:48 | 1 | 5.58 |
| 08/14/2026 20:48 | 100 | 5.58 |
| 08/14/2026 20:48 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 100 | 5.575 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 1 | 5.58 |
| 08/14/2026 20:47 | 17 | 5.58 |
| 08/14/2026 20:46 | 1 | 5.58 |
| 08/14/2026 20:46 | 100 | 5.575 |
| 08/14/2026 20:46 | 25 | 5.58 |
| 08/14/2026 20:46 | 27 | 5.58 |
| 08/14/2026 20:46 | 1000 | 5.58 |
| 08/14/2026 20:46 | 200 | 5.58 |
| 08/14/2026 20:46 | 300 | 5.58 |
| 08/14/2026 20:46 | 25 | 5.58 |
| 08/14/2026 20:46 | 300 | 5.58 |
| 08/14/2026 20:46 | 100 | 5.58 |
| 08/14/2026 20:46 | 28 | 5.58 |
| 08/14/2026 20:46 | 500 | 5.58 |
| 08/14/2026 20:46 | 1300 | 5.58 |
| 08/14/2026 20:46 | 484 | 5.58 |
| 08/14/2026 20:46 | 300 | 5.58 |
| 08/14/2026 20:46 | 20 | 5.58 |
| 08/14/2026 20:46 | 1300 | 5.58 |
| 08/14/2026 20:46 | 100 | 5.58 |
| 08/14/2026 20:46 | 100 | 5.58 |
| 08/14/2026 20:46 | 900 | 5.58 |
| 08/14/2026 20:46 | 100 | 5.58 |
| 08/14/2026 20:46 | 100 | 5.58 |
| 08/14/2026 20:46 | 100 | 5.58 |
| 08/14/2026 20:46 | 736 | 5.58 |
| 08/14/2026 20:46 | 300 | 5.58 |
| 08/14/2026 20:46 | 34 | 5.58 |
| 08/14/2026 20:46 | 1300 | 5.58 |
| 08/14/2026 20:46 | 900 | 5.58 |
| 08/14/2026 20:46 | 600 | 5.58 |
| 08/14/2026 20:46 | 44 | 5.58 |
| 08/14/2026 20:46 | 2300 | 5.58 |
| 08/14/2026 20:46 | 100 | 5.58 |
| 08/14/2026 20:46 | 10 | 5.58 |
| 08/14/2026 20:46 | 103 | 5.58 |
| 08/14/2026 20:46 | 5 | 5.58 |
| 08/14/2026 20:46 | 25 | 5.58 |
| 08/14/2026 20:46 | 200 | 5.58 |
| 08/14/2026 20:46 | 1900 | 5.58 |
| 08/14/2026 20:46 | 2243 | 5.58 |
| 08/14/2026 20:46 | 300 | 5.58 |
| 08/14/2026 20:46 | 12 | 5.585 |
| 08/14/2026 20:46 | 118 | 5.585 |
| 08/14/2026 20:45 | 10 | 5.585 |
| 08/14/2026 20:45 | 30 | 5.585 |
| 08/14/2026 20:45 | 10 | 5.585 |
| 08/14/2026 20:45 | 1 | 5.585 |
| 08/14/2026 20:45 | 10 | 5.585 |
| 08/14/2026 20:45 | 1 | 5.585 |
| 08/14/2026 20:45 | 1 | 5.585 |
| 08/14/2026 20:45 | 10 | 5.585 |
| 08/14/2026 20:45 | 30 | 5.585 |
| 08/14/2026 20:45 | 479 | 5.585 |
| 08/14/2026 20:45 | 321 | 5.585 |
| 08/14/2026 20:45 | 58 | 5.585 |
| 08/14/2026 20:45 | 1 | 5.585 |
| 08/14/2026 20:44 | 5 | 5.585 |
| 08/14/2026 20:44 | 100 | 5.585 |
| 08/14/2026 20:44 | 100 | 5.585 |
| 08/14/2026 20:44 | 100 | 5.585 |
| 08/14/2026 20:44 | 100 | 5.585 |
| 08/14/2026 20:44 | 100 | 5.585 |
| 08/14/2026 20:44 | 11 | 5.585 |
| 08/14/2026 20:44 | 1 | 5.585 |
| 08/14/2026 20:44 | 1 | 5.585 |
| 08/14/2026 20:44 | 1 | 5.585 |
| 08/14/2026 20:44 | 1 | 5.585 |
| 08/14/2026 20:44 | 1 | 5.585 |
| 08/14/2026 20:44 | 1 | 5.585 |
| 08/14/2026 20:44 | 1 | 5.585 |
| 08/14/2026 20:44 | 1 | 5.585 |
| 08/14/2026 20:44 | 1 | 5.585 |
| 08/14/2026 20:43 | 100 | 5.585 |
| 08/14/2026 20:43 | 1 | 5.585 |
| 08/14/2026 20:43 | 1 | 5.585 |
| 08/14/2026 20:43 | 1 | 5.585 |
| 08/14/2026 20:42 | 100 | 5.585 |
| 08/14/2026 20:42 | 143 | 5.585 |
| 08/14/2026 20:42 | 100 | 5.585 |
| 08/14/2026 20:42 | 700 | 5.585 |
| 08/14/2026 20:42 | 2 | 5.59 |
| 08/14/2026 20:42 | 2 | 5.59 |
| 08/14/2026 20:42 | 2 | 5.59 |
| 08/14/2026 20:42 | 2 | 5.59 |
| 08/14/2026 20:42 | 2 | 5.59 |
| 08/14/2026 20:42 | 2 | 5.59 |
| 08/14/2026 20:42 | 1 | 5.59 |
| 08/14/2026 20:42 | 2 | 5.59 |
| 08/14/2026 20:41 | 3 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 1 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 1 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 3 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 1 | 5.59 |
| 08/14/2026 20:41 | 1 | 5.59 |
| 08/14/2026 20:41 | 1 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 1 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 3 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 3 | 5.59 |
| 08/14/2026 20:41 | 3 | 5.59 |
| 08/14/2026 20:41 | 3 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 3 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 3 | 5.59 |
| 08/14/2026 20:41 | 1 | 5.59 |
| 08/14/2026 20:41 | 3 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 3 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 1 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 3 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 3 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 1 | 5.59 |
| 08/14/2026 20:41 | 1 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 1 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.59 |
| 08/14/2026 20:41 | 3 | 5.585 |
| 08/14/2026 20:41 | 3 | 5.585 |
| 08/14/2026 20:40 | 2 | 5.585 |
| 08/14/2026 20:40 | 3 | 5.585 |
| 08/14/2026 20:40 | 3 | 5.585 |
| 08/14/2026 20:40 | 3 | 5.585 |
| 08/14/2026 20:40 | 3 | 5.585 |
| 08/14/2026 20:40 | 2 | 5.585 |
| 08/14/2026 20:40 | 1 | 5.585 |
| 08/14/2026 20:40 | 2 | 5.585 |
| 08/14/2026 20:40 | 2 | 5.585 |
| 08/14/2026 20:40 | 2 | 5.585 |
| 08/14/2026 20:40 | 2 | 5.585 |
| 08/14/2026 20:40 | 2 | 5.585 |
| 08/14/2026 20:40 | 2 | 5.585 |
| 08/14/2026 20:40 | 2 | 5.585 |
| 08/14/2026 20:40 | 2 | 5.585 |
| 08/14/2026 20:40 | 2 | 5.585 |
| 08/14/2026 20:40 | 3 | 5.585 |
| 08/14/2026 20:40 | 2 | 5.585 |
| 08/14/2026 20:40 | 2 | 5.585 |
| 08/14/2026 20:40 | 3 | 5.585 |
| 08/14/2026 20:40 | 3 | 5.585 |
| 08/14/2026 20:40 | 2 | 5.585 |
| 08/14/2026 20:40 | 3 | 5.585 |
| 08/14/2026 20:39 | 98 | 5.585 |
| 08/14/2026 20:39 | 100 | 5.585 |
| 08/14/2026 20:39 | 5 | 5.585 |
| 08/14/2026 20:39 | 1 | 5.585 |
| 08/14/2026 20:39 | 5 | 5.585 |
| 08/14/2026 20:39 | 166 | 5.58 |
| 08/14/2026 20:39 | 300 | 5.58 |
| 08/14/2026 20:39 | 100 | 5.58 |
| 08/14/2026 20:39 | 29 | 5.58 |
| 08/14/2026 20:39 | 100 | 5.58 |
| 08/14/2026 20:39 | 100 | 5.58 |
| 08/14/2026 20:39 | 1 | 5.58 |
| 08/14/2026 20:39 | 100 | 5.58 |
| 08/14/2026 20:39 | 5000 | 5.58 |
| 08/14/2026 20:39 | 4400 | 5.58 |
| 08/14/2026 20:39 | 100 | 5.58 |
| 08/14/2026 20:39 | 400 | 5.58 |
| 08/14/2026 20:39 | 948 | 5.58 |
| 08/14/2026 20:39 | 47 | 5.58 |
| 08/14/2026 20:39 | 3 | 5.58 |
| 08/14/2026 20:39 | 3 | 5.58 |
| 08/14/2026 20:39 | 3 | 5.58 |
| 08/14/2026 20:39 | 1750 | 5.575 |
| 08/14/2026 20:37 | 10 | 5.575 |
| 08/14/2026 20:37 | 10 | 5.575 |
| 08/14/2026 20:37 | 3 | 5.575 |
| 08/14/2026 20:36 | 3 | 5.575 |
| 08/14/2026 20:36 | 1 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 1 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 1 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 1 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 1 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 1 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 100 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:36 | 10 | 5.575 |
| 08/14/2026 20:36 | 1 | 5.575 |
| 08/14/2026 20:36 | 2 | 5.575 |
| 08/14/2026 20:35 | 2 | 5.575 |
| 08/14/2026 20:35 | 2 | 5.575 |
| 08/14/2026 20:35 | 2 | 5.575 |
| 08/14/2026 20:35 | 2 | 5.575 |
| 08/14/2026 20:35 | 2 | 5.575 |
| 08/14/2026 20:35 | 59 | 5.575 |
| 08/14/2026 20:35 | 2 | 5.575 |
| 08/14/2026 20:35 | 3 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 200 | 5.575 |
| 08/14/2026 20:35 | 52 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 23 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 22 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:35 | 1 | 5.575 |
| 08/14/2026 20:34 | 1 | 5.575 |
| 08/14/2026 20:34 | 1 | 5.575 |
| 08/14/2026 20:34 | 20 | 5.575 |
| 08/14/2026 20:34 | 1 | 5.575 |
| 08/14/2026 20:34 | 1 | 5.575 |
| 08/14/2026 20:34 | 1 | 5.575 |
| 08/14/2026 20:34 | 700 | 5.575 |
| 08/14/2026 20:34 | 1 | 5.575 |
| 08/14/2026 20:34 | 105 | 5.575 |
| 08/14/2026 20:34 | 10 | 5.575 |
| 08/14/2026 20:34 | 100 | 5.575 |
| 08/14/2026 20:34 | 78 | 5.575 |
| 08/14/2026 20:34 | 1318 | 5.575 |
| 08/14/2026 20:34 | 1603 | 5.575 |
| 08/14/2026 20:34 | 52 | 5.575 |
| 08/14/2026 20:34 | 145 | 5.575 |
| 08/14/2026 20:34 | 300 | 5.575 |
| 08/14/2026 20:34 | 316 | 5.575 |
| 08/14/2026 20:34 | 1 | 5.575 |
| 08/14/2026 20:34 | 2 | 5.575 |
| 08/14/2026 20:34 | 1 | 5.575 |
| 08/14/2026 20:34 | 1 | 5.575 |
| 08/14/2026 20:33 | 1 | 5.575 |
| 08/14/2026 20:33 | 100 | 5.575 |
| 08/14/2026 20:32 | 14 | 5.575 |
| 08/14/2026 20:32 | 10 | 5.575 |
| 08/14/2026 20:32 | 50 | 5.575 |
| 08/14/2026 20:32 | 60 | 5.575 |
| 08/14/2026 20:32 | 100 | 5.575 |
| 08/14/2026 20:32 | 2 | 5.575 |
| 08/14/2026 20:32 | 2 | 5.57 |
| 08/14/2026 20:32 | 2 | 5.57 |
| 08/14/2026 20:32 | 2 | 5.57 |
| 08/14/2026 20:32 | 3 | 5.57 |
| 08/14/2026 20:32 | 2 | 5.57 |
| 08/14/2026 20:32 | 2 | 5.57 |
| 08/14/2026 20:32 | 3 | 5.57 |
| 08/14/2026 20:32 | 5 | 5.57 |
| 08/14/2026 20:32 | 4 | 5.57 |
| 08/14/2026 20:32 | 5 | 5.57 |
| 08/14/2026 20:32 | 4 | 5.57 |
| 08/14/2026 20:32 | 5 | 5.57 |
| 08/14/2026 20:32 | 1 | 5.57 |
| 08/14/2026 20:32 | 1 | 5.57 |
| 08/14/2026 20:32 | 1 | 5.57 |
| 08/14/2026 20:32 | 1 | 5.57 |
| 08/14/2026 20:32 | 1 | 5.57 |
| 08/14/2026 20:32 | 1 | 5.57 |
| 08/14/2026 20:32 | 1 | 5.57 |
| 08/14/2026 20:32 | 1 | 5.57 |
| 08/14/2026 20:32 | 1 | 5.57 |
| 08/14/2026 20:32 | 1 | 5.57 |
| 08/14/2026 20:32 | 100 | 5.57 |
| 08/14/2026 20:32 | 1100 | 5.57 |
| 08/14/2026 20:32 | 100 | 5.57 |
| 08/14/2026 20:32 | 100 | 5.57 |
| 08/14/2026 20:32 | 2900 | 5.57 |
| 08/14/2026 20:32 | 3000 | 5.57 |
| 08/14/2026 20:32 | 300 | 5.57 |
| 08/14/2026 20:32 | 500 | 5.57 |
| 08/14/2026 20:32 | 103 | 5.57 |
| 08/14/2026 20:32 | 3259 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 2 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 2 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 2 | 5.57 |
| 08/14/2026 20:31 | 2 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 100 | 5.57 |
| 08/14/2026 20:31 | 100 | 5.57 |
| 08/14/2026 20:31 | 158 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 856 | 5.57 |
| 08/14/2026 20:31 | 25 | 5.57 |
| 08/14/2026 20:31 | 100 | 5.57 |
| 08/14/2026 20:31 | 100 | 5.57 |
| 08/14/2026 20:31 | 100 | 5.57 |
| 08/14/2026 20:31 | 200 | 5.57 |
| 08/14/2026 20:31 | 500 | 5.57 |
| 08/14/2026 20:31 | 25 | 5.57 |
| 08/14/2026 20:31 | 200 | 5.57 |
| 08/14/2026 20:31 | 1100 | 5.57 |
| 08/14/2026 20:31 | 200 | 5.57 |
| 08/14/2026 20:31 | 1000 | 5.57 |
| 08/14/2026 20:31 | 50 | 5.57 |
| 08/14/2026 20:31 | 700 | 5.57 |
| 08/14/2026 20:31 | 366 | 5.57 |
| 08/14/2026 20:31 | 2 | 5.57 |
| 08/14/2026 20:31 | 4000 | 5.57 |
| 08/14/2026 20:31 | 1 | 5.57 |
| 08/14/2026 20:31 | 5 | 5.57 |
| 08/14/2026 20:31 | 252 | 5.57 |
| 08/14/2026 20:31 | 100 | 5.57 |
| 08/14/2026 20:31 | 172 | 5.57 |
| 08/14/2026 20:31 | 120 | 5.57 |
| 08/14/2026 20:31 | 78 | 5.57 |
| 08/14/2026 20:31 | 56 | 5.57 |
| 08/14/2026 20:31 | 40 | 5.57 |
| 08/14/2026 20:31 | 28 | 5.57 |
| 08/14/2026 20:31 | 10 | 5.57 |
| 08/14/2026 20:31 | 52 | 5.57 |
| 08/14/2026 20:31 | 4 | 5.57 |
| 08/14/2026 20:31 | 489 | 5.575 |
| 08/14/2026 20:30 | 500 | 5.575 |
| 08/14/2026 20:30 | 520 | 5.575 |
| 08/14/2026 20:30 | 30 | 5.575 |
| 08/14/2026 20:30 | 9 | 5.575 |
| 08/14/2026 20:30 | 10 | 5.575 |
| 08/14/2026 20:30 | 1 | 5.575 |
| 08/14/2026 20:30 | 7 | 5.575 |
| 08/14/2026 20:30 | 10 | 5.575 |
| 08/14/2026 20:30 | 10 | 5.575 |
| 08/14/2026 20:30 | 9 | 5.575 |
| 08/14/2026 20:29 | 10 | 5.575 |
| 08/14/2026 20:29 | 40 | 5.575 |
| 08/14/2026 20:29 | 10 | 5.575 |
| 08/14/2026 20:29 | 11 | 5.575 |
| 08/14/2026 20:29 | 7 | 5.575 |
| 08/14/2026 20:29 | 10 | 5.575 |
| 08/14/2026 20:29 | 54 | 5.575 |
| 08/14/2026 20:29 | 7 | 5.575 |
| 08/14/2026 20:29 | 9 | 5.575 |
| 08/14/2026 20:29 | 8 | 5.575 |
| 08/14/2026 20:29 | 7 | 5.575 |
| 08/14/2026 20:29 | 2 | 5.575 |
| 08/14/2026 20:29 | 7 | 5.575 |
| 08/14/2026 20:29 | 2 | 5.575 |
| 08/14/2026 20:29 | 1 | 5.575 |
| 08/14/2026 20:29 | 100 | 5.575 |
| 08/14/2026 20:29 | 2 | 5.575 |
| 08/14/2026 20:29 | 3 | 5.575 |
| 08/14/2026 20:28 | 3 | 5.575 |
| 08/14/2026 20:28 | 2 | 5.575 |
| 08/14/2026 20:28 | 2 | 5.575 |
| 08/14/2026 20:28 | 3 | 5.575 |
| 08/14/2026 20:28 | 2 | 5.575 |
| 08/14/2026 20:28 | 3 | 5.575 |
| 08/14/2026 20:28 | 2 | 5.575 |
| 08/14/2026 20:28 | 3 | 5.575 |
| 08/14/2026 20:28 | 2 | 5.575 |
| 08/14/2026 20:28 | 3 | 5.575 |
| 08/14/2026 20:28 | 2 | 5.575 |
| 08/14/2026 20:28 | 3 | 5.575 |
| 08/14/2026 20:28 | 2 | 5.575 |
| 08/14/2026 20:28 | 3 | 5.575 |
| 08/14/2026 20:28 | 3 | 5.575 |
| 08/14/2026 20:28 | 3 | 5.58 |
| 08/14/2026 20:28 | 3 | 5.58 |
| 08/14/2026 20:28 | 2 | 5.58 |
| 08/14/2026 20:28 | 2 | 5.58 |
| 08/14/2026 20:28 | 2 | 5.58 |
| 08/14/2026 20:28 | 1 | 5.58 |
| 08/14/2026 20:28 | 2 | 5.58 |
| 08/14/2026 20:28 | 2 | 5.58 |
| 08/14/2026 20:28 | 2 | 5.58 |
| 08/14/2026 20:28 | 100 | 5.58 |
| 08/14/2026 20:28 | 1 | 5.58 |
| 08/14/2026 20:28 | 2 | 5.58 |
| 08/14/2026 20:28 | 2 | 5.58 |
| 08/14/2026 20:28 | 1 | 5.58 |
| 08/14/2026 20:28 | 1 | 5.58 |
| 08/14/2026 20:28 | 1 | 5.58 |
| 08/14/2026 20:28 | 2 | 5.58 |
| 08/14/2026 20:28 | 2 | 5.58 |
| 08/14/2026 20:28 | 1 | 5.58 |
| 08/14/2026 20:28 | 1 | 5.58 |
| 08/14/2026 20:28 | 2 | 5.58 |
| 08/14/2026 20:28 | 2 | 5.58 |
| 08/14/2026 20:28 | 2 | 5.58 |
| 08/14/2026 20:28 | 2 | 5.58 |
| 08/14/2026 20:27 | 1 | 5.58 |
| 08/14/2026 20:27 | 1 | 5.58 |
| 08/14/2026 20:27 | 1 | 5.58 |
| 08/14/2026 20:27 | 3900 | 5.575 |
| 08/14/2026 20:27 | 10 | 5.575 |
| 08/14/2026 20:27 | 30 | 5.575 |
| 08/14/2026 20:27 | 1 | 5.575 |
| 08/14/2026 20:27 | 1 | 5.575 |
| 08/14/2026 20:27 | 1 | 5.575 |
| 08/14/2026 20:27 | 1 | 5.575 |
| 08/14/2026 20:27 | 1 | 5.575 |
| 08/14/2026 20:27 | 1 | 5.575 |
| 08/14/2026 20:27 | 1 | 5.575 |
| 08/14/2026 20:27 | 1 | 5.575 |
| 08/14/2026 20:27 | 1 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 67 | 5.575 |
| 08/14/2026 20:26 | 300 | 5.575 |
| 08/14/2026 20:26 | 600 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 54 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 2 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 2 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:26 | 2 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.58 |
| 08/14/2026 20:26 | 2 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:25 | 1 | 5.575 |
| 08/14/2026 20:25 | 2 | 5.575 |
| 08/14/2026 20:25 | 1 | 5.575 |
| 08/14/2026 20:25 | 1 | 5.575 |
| 08/14/2026 20:25 | 1 | 5.575 |
| 08/14/2026 20:25 | 1 | 5.575 |
| 08/14/2026 20:25 | 1 | 5.575 |
| 08/14/2026 20:25 | 1 | 5.575 |
| 08/14/2026 20:25 | 2 | 5.575 |
| 08/14/2026 20:25 | 1 | 5.575 |
| 08/14/2026 20:25 | 2 | 5.575 |
| 08/14/2026 20:25 | 1 | 5.575 |
| 08/14/2026 20:25 | 2 | 5.575 |
| 08/14/2026 20:25 | 1 | 5.575 |
| 08/14/2026 20:25 | 2 | 5.575 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 2 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 2 | 5.58 |
| 08/14/2026 20:25 | 2 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 2 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.575 |
| 08/14/2026 20:25 | 100 | 5.575 |
| 08/14/2026 20:25 | 1 | 5.575 |
| 08/14/2026 20:25 | 2 | 5.575 |
| 08/14/2026 20:25 | 3 | 5.575 |
| 08/14/2026 20:24 | 3 | 5.575 |
| 08/14/2026 20:24 | 3 | 5.575 |
| 08/14/2026 20:24 | 1 | 5.575 |
| 08/14/2026 20:24 | 3 | 5.575 |
| 08/14/2026 20:24 | 3 | 5.575 |
| 08/14/2026 20:24 | 3 | 5.575 |
| 08/14/2026 20:24 | 3 | 5.58 |
| 08/14/2026 20:24 | 3 | 5.575 |
| 08/14/2026 20:24 | 2 | 5.575 |
| 08/14/2026 20:24 | 3 | 5.58 |
| 08/14/2026 20:24 | 3 | 5.58 |
| 08/14/2026 20:24 | 3 | 5.58 |
| 08/14/2026 20:24 | 3 | 5.58 |
| 08/14/2026 20:24 | 3 | 5.58 |
| 08/14/2026 20:24 | 4 | 5.58 |
| 08/14/2026 20:24 | 3 | 5.58 |
| 08/14/2026 20:24 | 3 | 5.58 |
| 08/14/2026 20:24 | 3 | 5.58 |
| 08/14/2026 20:24 | 3 | 5.58 |
| 08/14/2026 20:24 | 3 | 5.58 |
| 08/14/2026 20:24 | 52 | 5.575 |
| 08/14/2026 20:24 | 4 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:24 | 2 | 5.575 |
| 08/14/2026 20:24 | 2 | 5.575 |
| 08/14/2026 20:24 | 2 | 5.575 |
| 08/14/2026 20:24 | 3 | 5.575 |
| 08/14/2026 20:24 | 2 | 5.575 |
| 08/14/2026 20:24 | 2 | 5.575 |
| 08/14/2026 20:24 | 2 | 5.575 |
| 08/14/2026 20:23 | 2 | 5.575 |
| 08/14/2026 20:23 | 2 | 5.575 |
| 08/14/2026 20:23 | 2 | 5.575 |
| 08/14/2026 20:23 | 2 | 5.575 |
| 08/14/2026 20:23 | 2 | 5.575 |
| 08/14/2026 20:23 | 2 | 5.575 |
| 08/14/2026 20:23 | 2 | 5.575 |
| 08/14/2026 20:23 | 2 | 5.575 |
| 08/14/2026 20:23 | 3 | 5.575 |
| 08/14/2026 20:23 | 2 | 5.575 |
| 08/14/2026 20:23 | 1 | 5.575 |
| 08/14/2026 20:23 | 1 | 5.575 |
| 08/14/2026 20:23 | 1 | 5.575 |
| 08/14/2026 20:23 | 2 | 5.575 |
| 08/14/2026 20:23 | 1 | 5.575 |
| 08/14/2026 20:23 | 1 | 5.575 |
| 08/14/2026 20:23 | 1 | 5.575 |
| 08/14/2026 20:23 | 3 | 5.575 |
| 08/14/2026 20:23 | 1 | 5.575 |
| 08/14/2026 20:23 | 1 | 5.575 |
| 08/14/2026 20:23 | 1 | 5.575 |
| 08/14/2026 20:23 | 1 | 5.575 |
| 08/14/2026 20:23 | 1 | 5.575 |
| 08/14/2026 20:23 | 1 | 5.575 |
| 08/14/2026 20:23 | 1 | 5.575 |
| 08/14/2026 20:23 | 1 | 5.575 |
| 08/14/2026 20:23 | 1 | 5.575 |
| 08/14/2026 20:23 | 1 | 5.575 |
| 08/14/2026 20:23 | 100 | 5.575 |
| 08/14/2026 20:22 | 52 | 5.575 |
| 08/14/2026 20:22 | 100 | 5.575 |
| 08/14/2026 20:22 | 730 | 5.575 |
| 08/14/2026 20:22 | 1 | 5.575 |
| 08/14/2026 20:21 | 30 | 5.575 |
| 08/14/2026 20:21 | 1100 | 5.58 |
| 08/14/2026 20:21 | 100 | 5.58 |
| 08/14/2026 20:21 | 2800 | 5.58 |
| 08/14/2026 20:21 | 55 | 5.58 |
| 08/14/2026 20:21 | 100 | 5.58 |
| 08/14/2026 20:21 | 100 | 5.58 |
| 08/14/2026 20:21 | 163 | 5.58 |
| 08/14/2026 20:21 | 2637 | 5.58 |
| 08/14/2026 20:21 | 1142 | 5.58 |
| 08/14/2026 20:21 | 2800 | 5.58 |
| 08/14/2026 20:21 | 300 | 5.58 |
| 08/14/2026 20:21 | 1247 | 5.58 |
| 08/14/2026 20:21 | 300 | 5.58 |
| 08/14/2026 20:21 | 500 | 5.58 |
| 08/14/2026 20:21 | 1000 | 5.58 |
| 08/14/2026 20:21 | 1553 | 5.58 |
| 08/14/2026 20:21 | 100 | 5.58 |
| 08/14/2026 20:21 | 100 | 5.58 |
| 08/14/2026 20:21 | 200 | 5.58 |
| 08/14/2026 20:21 | 200 | 5.58 |
| 08/14/2026 20:21 | 200 | 5.58 |
| 08/14/2026 20:21 | 200 | 5.58 |
| 08/14/2026 20:21 | 1000 | 5.58 |
| 08/14/2026 20:21 | 100 | 5.58 |
| 08/14/2026 20:21 | 200 | 5.58 |
| 08/14/2026 20:21 | 3200 | 5.58 |
| 08/14/2026 20:21 | 2300 | 5.58 |
| 08/14/2026 20:21 | 2000 | 5.58 |
| 08/14/2026 20:21 | 64 | 5.58 |
| 08/14/2026 20:21 | 8284 | 5.58 |
| 08/14/2026 20:21 | 16 | 5.58 |
| 08/14/2026 20:21 | 84 | 5.58 |
| 08/14/2026 20:21 | 1 | 5.58 |
| 08/14/2026 20:21 | 1 | 5.58 |
| 08/14/2026 20:21 | 1 | 5.58 |
| 08/14/2026 20:21 | 1 | 5.58 |
| 08/14/2026 20:21 | 1 | 5.58 |
| 08/14/2026 20:21 | 1 | 5.58 |
| 08/14/2026 20:21 | 1 | 5.58 |
| 08/14/2026 20:21 | 1 | 5.58 |
| 08/14/2026 20:21 | 1 | 5.58 |
| 08/14/2026 20:21 | 1 | 5.58 |
| 08/14/2026 20:21 | 1 | 5.58 |
| 08/14/2026 20:20 | 1 | 5.58 |
| 08/14/2026 20:20 | 1 | 5.585 |
| 08/14/2026 20:20 | 1 | 5.585 |
| 08/14/2026 20:20 | 1 | 5.585 |
| 08/14/2026 20:20 | 1 | 5.585 |
| 08/14/2026 20:20 | 10 | 5.585 |
| 08/14/2026 20:20 | 30 | 5.585 |
| 08/14/2026 20:20 | 1 | 5.585 |
| 08/14/2026 20:20 | 1 | 5.585 |
| 08/14/2026 20:20 | 59 | 5.585 |
| 08/14/2026 20:19 | 25 | 5.585 |
| 08/14/2026 20:19 | 10 | 5.585 |
| 08/14/2026 20:19 | 10 | 5.585 |
| 08/14/2026 20:19 | 30 | 5.585 |
| 08/14/2026 20:19 | 19 | 5.585 |
| 08/14/2026 20:19 | 12 | 5.585 |
| 08/14/2026 20:19 | 13 | 5.585 |
| 08/14/2026 20:19 | 31 | 5.585 |
| 08/14/2026 20:19 | 19 | 5.585 |
| 08/14/2026 20:18 | 1 | 5.585 |
| 08/14/2026 20:18 | 1 | 5.585 |
| 08/14/2026 20:18 | 1 | 5.59 |
| 08/14/2026 20:18 | 1 | 5.585 |
| 08/14/2026 20:18 | 1 | 5.59 |
| 08/14/2026 20:18 | 1 | 5.59 |
| 08/14/2026 20:18 | 700 | 5.585 |
| 08/14/2026 20:18 | 16 | 5.585 |
| 08/14/2026 20:18 | 1 | 5.585 |
| 08/14/2026 20:17 | 10 | 5.585 |
| 08/14/2026 20:17 | 40 | 5.585 |
| 08/14/2026 20:17 | 1 | 5.58 |
| 08/14/2026 20:17 | 2 | 5.58 |
| 08/14/2026 20:17 | 100 | 5.58 |
| 08/14/2026 20:17 | 1 | 5.58 |
| 08/14/2026 20:17 | 12 | 5.585 |
| 08/14/2026 20:17 | 300 | 5.585 |
| 08/14/2026 20:17 | 2 | 5.585 |
| 08/14/2026 20:17 | 10 | 5.585 |
| 08/14/2026 20:17 | 700 | 5.585 |
| 08/14/2026 20:17 | 2 | 5.585 |
| 08/14/2026 20:17 | 1 | 5.585 |
| 08/14/2026 20:17 | 3 | 5.585 |
| 08/14/2026 20:17 | 16 | 5.585 |
| 08/14/2026 20:17 | 3 | 5.59 |
| 08/14/2026 20:17 | 3 | 5.59 |
| 08/14/2026 20:17 | 3 | 5.59 |
| 08/14/2026 20:17 | 3 | 5.59 |
| 08/14/2026 20:17 | 3 | 5.59 |
| 08/14/2026 20:17 | 3 | 5.59 |
| 08/14/2026 20:17 | 3 | 5.59 |
| 08/14/2026 20:17 | 3 | 5.59 |
| 08/14/2026 20:17 | 3 | 5.59 |
| 08/14/2026 20:17 | 3 | 5.59 |
| 08/14/2026 20:16 | 3 | 5.59 |
| 08/14/2026 20:16 | 3 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 3 | 5.59 |
| 08/14/2026 20:16 | 3 | 5.59 |
| 08/14/2026 20:16 | 3 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 3 | 5.59 |
| 08/14/2026 20:16 | 1 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 2 | 5.59 |
| 08/14/2026 20:16 | 3 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 3 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 3 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.585 |
| 08/14/2026 20:16 | 4 | 5.585 |
| 08/14/2026 20:16 | 4 | 5.585 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.585 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 3 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:16 | 4 | 5.59 |
| 08/14/2026 20:15 | 4 | 5.585 |
| 08/14/2026 20:15 | 72 | 5.585 |
| 08/14/2026 20:15 | 18 | 5.58 |
| 08/14/2026 20:15 | 64 | 5.58 |
| 08/14/2026 20:15 | 82 | 5.58 |
| 08/14/2026 20:15 | 200 | 5.58 |
| 08/14/2026 20:15 | 100 | 5.58 |
| 08/14/2026 20:15 | 644 | 5.58 |
| 08/14/2026 20:15 | 556 | 5.58 |
| 08/14/2026 20:15 | 644 | 5.58 |
| 08/14/2026 20:15 | 1200 | 5.58 |
| 08/14/2026 20:15 | 500 | 5.58 |
| 08/14/2026 20:15 | 1200 | 5.58 |
| 08/14/2026 20:15 | 100 | 5.58 |
| 08/14/2026 20:15 | 100 | 5.58 |
| 08/14/2026 20:15 | 200 | 5.58 |
| 08/14/2026 20:15 | 100 | 5.58 |
| 08/14/2026 20:15 | 1200 | 5.58 |
| 08/14/2026 20:15 | 100 | 5.58 |
| 08/14/2026 20:15 | 25 | 5.58 |
| 08/14/2026 20:15 | 200 | 5.58 |
| 08/14/2026 20:15 | 100 | 5.58 |
| 08/14/2026 20:15 | 300 | 5.58 |
| 08/14/2026 20:15 | 25 | 5.58 |
| 08/14/2026 20:15 | 300 | 5.58 |
| 08/14/2026 20:15 | 25 | 5.58 |
| 08/14/2026 20:15 | 200 | 5.58 |
| 08/14/2026 20:15 | 300 | 5.58 |
| 08/14/2026 20:15 | 836 | 5.58 |
| 08/14/2026 20:15 | 4700 | 5.58 |
| 08/14/2026 20:15 | 196 | 5.58 |
| 08/14/2026 20:15 | 4 | 5.58 |
| 08/14/2026 20:15 | 100 | 5.575 |
| 08/14/2026 20:15 | 1 | 5.575 |
| 08/14/2026 20:15 | 19 | 5.575 |
| 08/14/2026 20:14 | 3 | 5.575 |
| 08/14/2026 20:14 | 1 | 5.575 |
| 08/14/2026 20:14 | 1 | 5.575 |
| 08/14/2026 20:14 | 1 | 5.575 |
| 08/14/2026 20:14 | 100 | 5.575 |
| 08/14/2026 20:14 | 100 | 5.575 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 200 | 5.58 |
| 08/14/2026 20:14 | 21 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 200 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 200 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 18 | 5.58 |
| 08/14/2026 20:14 | 1 | 5.58 |
| 08/14/2026 20:14 | 20 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.58 |
| 08/14/2026 20:14 | 300 | 5.58 |
| 08/14/2026 20:14 | 296 | 5.58 |
| 08/14/2026 20:14 | 1 | 5.58 |
| 08/14/2026 20:14 | 400 | 5.58 |
| 08/14/2026 20:14 | 5 | 5.58 |
| 08/14/2026 20:14 | 5000 | 5.58 |
| 08/14/2026 20:14 | 600 | 5.58 |
| 08/14/2026 20:14 | 5000 | 5.58 |
| 08/14/2026 20:14 | 8400 | 5.58 |
| 08/14/2026 20:14 | 200 | 5.58 |
| 08/14/2026 20:14 | 2 | 5.58 |
| 08/14/2026 20:14 | 2500 | 5.58 |
| 08/14/2026 20:14 | 202 | 5.58 |
| 08/14/2026 20:14 | 1 | 5.58 |
| 08/14/2026 20:14 | 1 | 5.58 |
| 08/14/2026 20:14 | 140 | 5.58 |
| 08/14/2026 20:14 | 98 | 5.58 |
| 08/14/2026 20:14 | 70 | 5.58 |
| 08/14/2026 20:14 | 44 | 5.58 |
| 08/14/2026 20:14 | 28 | 5.58 |
| 08/14/2026 20:14 | 2 | 5.58 |
| 08/14/2026 20:14 | 22 | 5.58 |
| 08/14/2026 20:14 | 46 | 5.58 |
| 08/14/2026 20:14 | 2 | 5.58 |
| 08/14/2026 20:14 | 1000 | 5.58 |
| 08/14/2026 20:14 | 100 | 5.59 |
| 08/14/2026 20:14 | 100 | 5.59 |
| 08/14/2026 20:14 | 100 | 5.59 |
| 08/14/2026 20:14 | 200 | 5.59 |
| 08/14/2026 20:14 | 200 | 5.59 |
| 08/14/2026 20:14 | 1000 | 5.59 |
| 08/14/2026 20:14 | 1000 | 5.59 |
| 08/14/2026 20:14 | 200 | 5.59 |
| 08/14/2026 20:14 | 200 | 5.59 |
| 08/14/2026 20:14 | 1000 | 5.59 |
| 08/14/2026 20:14 | 25 | 5.59 |
| 08/14/2026 20:14 | 264 | 5.59 |
| 08/14/2026 20:14 | 500 | 5.59 |
| 08/14/2026 20:14 | 300 | 5.59 |
| 08/14/2026 20:14 | 1800 | 5.59 |
| 08/14/2026 20:14 | 100 | 5.59 |
| 08/14/2026 20:14 | 105 | 5.59 |
| 08/14/2026 20:14 | 23 | 5.59 |
| 08/14/2026 20:14 | 226 | 5.59 |
| 08/14/2026 20:14 | 156 | 5.59 |
| 08/14/2026 20:14 | 108 | 5.59 |
| 08/14/2026 20:14 | 80 | 5.59 |
| 08/14/2026 20:14 | 48 | 5.59 |
| 08/14/2026 20:14 | 24 | 5.59 |
| 08/14/2026 20:14 | 8 | 5.59 |
| 08/14/2026 20:14 | 2 | 5.59 |
| 08/14/2026 20:13 | 1 | 5.59 |
| 08/14/2026 20:13 | 1 | 5.59 |
| 08/14/2026 20:13 | 1 | 5.59 |
| 08/14/2026 20:13 | 1 | 5.59 |
| 08/14/2026 20:13 | 10 | 5.59 |
| 08/14/2026 20:13 | 1 | 5.59 |
| 08/14/2026 20:13 | 75 | 5.595 |
| 08/14/2026 20:13 | 1 | 5.595 |
| 08/14/2026 20:12 | 67 | 5.595 |
| 08/14/2026 20:12 | 990 | 5.595 |
| 08/14/2026 20:12 | 100 | 5.595 |
| 08/14/2026 20:12 | 100 | 5.595 |
| 08/14/2026 20:12 | 10 | 5.595 |
| 08/14/2026 20:12 | 50 | 5.595 |
| 08/14/2026 20:11 | 50 | 5.595 |
| 08/14/2026 20:11 | 100 | 5.595 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 8 | 5.59 |
| 08/14/2026 20:10 | 52 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 3 | 5.59 |
| 08/14/2026 20:10 | 60 | 5.595 |
| 08/14/2026 20:10 | 299 | 5.595 |
| 08/14/2026 20:10 | 1 | 5.595 |
| 08/14/2026 20:10 | 28 | 5.595 |
| 08/14/2026 20:10 | 24 | 5.595 |
| 08/14/2026 20:09 | 2 | 5.595 |
| 08/14/2026 20:09 | 2 | 5.595 |
| 08/14/2026 20:09 | 1 | 5.595 |
| 08/14/2026 20:09 | 27 | 5.595 |
| 08/14/2026 20:09 | 2 | 5.595 |
| 08/14/2026 20:09 | 10 | 5.595 |
| 08/14/2026 20:09 | 2 | 5.595 |
| 08/14/2026 20:09 | 2 | 5.595 |
| 08/14/2026 20:09 | 90 | 5.595 |
| 08/14/2026 20:09 | 10 | 5.595 |
| 08/14/2026 20:09 | 3 | 5.595 |
| 08/14/2026 20:09 | 1 | 5.595 |
| 08/14/2026 20:09 | 300 | 5.595 |
| 08/14/2026 20:09 | 65 | 5.595 |
| 08/14/2026 20:09 | 100 | 5.60 |
| 08/14/2026 20:09 | 95 | 5.60 |
| 08/14/2026 20:09 | 500 | 5.60 |
| 08/14/2026 20:09 | 100 | 5.60 |
| 08/14/2026 20:09 | 2000 | 5.60 |
| 08/14/2026 20:09 | 20 | 5.60 |
| 08/14/2026 20:09 | 300 | 5.60 |
| 08/14/2026 20:09 | 100 | 5.60 |
| 08/14/2026 20:09 | 150 | 5.60 |
| 08/14/2026 20:09 | 100 | 5.60 |
| 08/14/2026 20:09 | 1300 | 5.60 |
| 08/14/2026 20:09 | 1100 | 5.60 |
| 08/14/2026 20:09 | 1000 | 5.60 |
| 08/14/2026 20:09 | 1100 | 5.60 |
| 08/14/2026 20:09 | 11 | 5.60 |
| 08/14/2026 20:09 | 103 | 5.60 |
| 08/14/2026 20:09 | 600 | 5.60 |
| 08/14/2026 20:09 | 3100 | 5.60 |
| 08/14/2026 20:09 | 2200 | 5.60 |
| 08/14/2026 20:09 | 8500 | 5.60 |
| 08/14/2026 20:09 | 147 | 5.60 |
| 08/14/2026 20:09 | 854 | 5.60 |
| 08/14/2026 20:09 | 221 | 5.605 |
| 08/14/2026 20:09 | 1 | 5.605 |
| 08/14/2026 20:09 | 10 | 5.605 |
| 08/14/2026 20:09 | 50 | 5.605 |
| 08/14/2026 20:08 | 1 | 5.605 |
| 08/14/2026 20:08 | 7 | 5.605 |
| 08/14/2026 20:08 | 1 | 5.605 |
| 08/14/2026 20:08 | 10 | 5.605 |
| 08/14/2026 20:08 | 21 | 5.605 |
| 08/14/2026 20:07 | 25 | 5.605 |
| 08/14/2026 20:07 | 20 | 5.605 |
| 08/14/2026 20:05 | 21 | 5.605 |
| 08/14/2026 20:05 | 24 | 5.605 |
| 08/14/2026 20:05 | 24 | 5.605 |
| 08/14/2026 20:05 | 19 | 5.605 |
| 08/14/2026 20:04 | 23 | 5.605 |
| 08/14/2026 20:04 | 1 | 5.605 |
| 08/14/2026 20:04 | 1 | 5.605 |
| 08/14/2026 20:04 | 1 | 5.605 |
| 08/14/2026 20:03 | 51 | 5.605 |
| 08/14/2026 20:03 | 700 | 5.605 |
| 08/14/2026 20:03 | 100 | 5.605 |
| 08/14/2026 20:03 | 2 | 5.605 |
| 08/14/2026 20:03 | 1 | 5.605 |
| 08/14/2026 20:03 | 1 | 5.605 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.605 |
| 08/14/2026 20:03 | 2 | 5.605 |
| 08/14/2026 20:03 | 1 | 5.605 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.605 |
| 08/14/2026 20:03 | 1 | 5.605 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 2 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.605 |
| 08/14/2026 20:03 | 1 | 5.605 |
| 08/14/2026 20:03 | 2 | 5.605 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:03 | 1 | 5.61 |
| 08/14/2026 20:02 | 1 | 5.61 |
| 08/14/2026 20:02 | 1 | 5.61 |
| 08/14/2026 20:02 | 2 | 5.61 |
| 08/14/2026 20:02 | 1 | 5.61 |
| 08/14/2026 20:02 | 1 | 5.61 |
| 08/14/2026 20:02 | 1 | 5.61 |
| 08/14/2026 20:02 | 2 | 5.61 |
| 08/14/2026 20:02 | 1 | 5.61 |
| 08/14/2026 20:02 | 1 | 5.61 |
| 08/14/2026 20:02 | 2 | 5.61 |
| 08/14/2026 20:02 | 1 | 5.61 |
| 08/14/2026 20:02 | 1 | 5.61 |
| 08/14/2026 20:02 | 1 | 5.61 |
| 08/14/2026 20:02 | 1 | 5.61 |
| 08/14/2026 20:02 | 1 | 5.61 |
| 08/14/2026 20:02 | 1 | 5.61 |
| 08/14/2026 20:02 | 1 | 5.61 |
| 08/14/2026 20:02 | 1 | 5.605 |
| 08/14/2026 20:02 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:01 | 1 | 5.61 |
| 08/14/2026 20:00 | 1 | 5.61 |
| 08/14/2026 20:00 | 1 | 5.61 |
| 08/14/2026 20:00 | 200 | 5.61 |
| 08/14/2026 20:00 | 15 | 5.61 |
| 08/14/2026 20:00 | 600 | 5.61 |
| 08/14/2026 20:00 | 197 | 5.61 |
| 08/14/2026 20:00 | 1 | 5.61 |
| 08/14/2026 20:00 | 1 | 5.61 |
| 08/14/2026 20:00 | 1 | 5.61 |
| 08/14/2026 20:00 | 100 | 5.61 |
| 08/14/2026 20:00 | 700 | 5.61 |
| 08/14/2026 20:00 | 1000 | 5.61 |
| 08/14/2026 20:00 | 800 | 5.61 |
| 08/14/2026 20:00 | 1700 | 5.61 |
| 08/14/2026 20:00 | 2300 | 5.61 |
| 08/14/2026 20:00 | 776 | 5.61 |
| 08/14/2026 20:00 | 4700 | 5.61 |
| 08/14/2026 20:00 | 1305 | 5.61 |
| 08/14/2026 20:00 | 200 | 5.61 |
| 08/14/2026 20:00 | 700 | 5.615 |
| 08/14/2026 20:00 | 10 | 5.615 |
| 08/14/2026 20:00 | 23 | 5.615 |
| 08/14/2026 20:00 | 8 | 5.615 |
| 08/14/2026 19:59 | 65 | 5.615 |
| 08/14/2026 19:59 | 26 | 5.615 |
| 08/14/2026 19:59 | 300 | 5.615 |
| 08/14/2026 19:59 | 7 | 5.615 |
| 08/14/2026 19:59 | 1 | 5.615 |
| 08/14/2026 19:59 | 100 | 5.615 |
| 08/14/2026 19:59 | 1 | 5.615 |
| 08/14/2026 19:59 | 8 | 5.615 |
| 08/14/2026 19:59 | 4 | 5.615 |
| 08/14/2026 19:59 | 4 | 5.615 |
| 08/14/2026 19:59 | 9 | 5.615 |
| 08/14/2026 19:59 | 10 | 5.615 |
| 08/14/2026 19:59 | 10 | 5.615 |
| 08/14/2026 19:59 | 30 | 5.615 |
| 08/14/2026 19:59 | 25 | 5.61 |
| 08/14/2026 19:59 | 200 | 5.61 |
| 08/14/2026 19:59 | 100 | 5.61 |
| 08/14/2026 19:59 | 4700 | 5.61 |
| 08/14/2026 19:59 | 100 | 5.61 |
| 08/14/2026 19:59 | 300 | 5.61 |
| 08/14/2026 19:59 | 776 | 5.61 |
| 08/14/2026 19:59 | 114 | 5.61 |
| 08/14/2026 19:59 | 2 | 5.61 |
| 08/14/2026 19:59 | 2 | 5.61 |
| 08/14/2026 19:59 | 3 | 5.61 |
| 08/14/2026 19:59 | 2 | 5.61 |
| 08/14/2026 19:59 | 2 | 5.61 |
| 08/14/2026 19:59 | 1 | 5.61 |
| 08/14/2026 19:59 | 2 | 5.61 |
| 08/14/2026 19:59 | 3 | 5.61 |
| 08/14/2026 19:59 | 1 | 5.61 |
| 08/14/2026 19:59 | 2 | 5.61 |
| 08/14/2026 19:59 | 1 | 5.61 |
| 08/14/2026 19:59 | 2 | 5.61 |
| 08/14/2026 19:59 | 1 | 5.61 |
| 08/14/2026 19:59 | 1 | 5.61 |
| 08/14/2026 19:59 | 1 | 5.61 |
| 08/14/2026 19:59 | 2 | 5.61 |
| 08/14/2026 19:59 | 1 | 5.61 |
| 08/14/2026 19:59 | 2 | 5.61 |
| 08/14/2026 19:59 | 1 | 5.61 |
| 08/14/2026 19:59 | 2 | 5.61 |
| 08/14/2026 19:59 | 2 | 5.61 |
| 08/14/2026 19:59 | 1 | 5.61 |
| 08/14/2026 19:59 | 2 | 5.61 |
| 08/14/2026 19:59 | 2 | 5.61 |
| 08/14/2026 19:59 | 2 | 5.61 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 2 | 5.61 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 2 | 5.61 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 2 | 5.61 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 2 | 5.61 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 2 | 5.61 |
| 08/14/2026 19:58 | 3 | 5.61 |
| 08/14/2026 19:58 | 2 | 5.61 |
| 08/14/2026 19:58 | 2 | 5.61 |
| 08/14/2026 19:58 | 2 | 5.61 |
| 08/14/2026 19:58 | 2 | 5.61 |
| 08/14/2026 19:58 | 2 | 5.61 |
| 08/14/2026 19:58 | 2 | 5.61 |
| 08/14/2026 19:58 | 2 | 5.61 |
| 08/14/2026 19:58 | 1 | 5.61 |
| 08/14/2026 19:58 | 120 | 5.605 |
| 08/14/2026 19:56 | 3500 | 5.61 |
| 08/14/2026 19:56 | 200 | 5.61 |
| 08/14/2026 19:56 | 11 | 5.61 |
| 08/14/2026 19:56 | 100 | 5.61 |
| 08/14/2026 19:56 | 25 | 5.61 |
| 08/14/2026 19:56 | 20 | 5.61 |
| 08/14/2026 19:56 | 18 | 5.61 |
| 08/14/2026 19:56 | 1 | 5.61 |
| 08/14/2026 19:56 | 600 | 5.615 |
| 08/14/2026 19:56 | 100 | 5.615 |
| 08/14/2026 19:56 | 84 | 5.61 |
| 08/14/2026 19:56 | 16 | 5.61 |
| 08/14/2026 19:56 | 1984 | 5.61 |
| 08/14/2026 19:56 | 25 | 5.61 |
| 08/14/2026 19:56 | 600 | 5.61 |
| 08/14/2026 19:56 | 4300 | 5.61 |
| 08/14/2026 19:56 | 200 | 5.61 |
| 08/14/2026 19:56 | 4700 | 5.61 |
| 08/14/2026 19:56 | 39 | 5.615 |
| 08/14/2026 19:56 | 100 | 5.615 |
| 08/14/2026 19:56 | 1 | 5.615 |
| 08/14/2026 19:56 | 1 | 5.615 |
| 08/14/2026 19:56 | 1 | 5.615 |
| 08/14/2026 19:56 | 1 | 5.615 |
| 08/14/2026 19:56 | 1 | 5.615 |
| 08/14/2026 19:56 | 2 | 5.615 |
| 08/14/2026 19:56 | 2 | 5.615 |
| 08/14/2026 19:56 | 3 | 5.615 |
| 08/14/2026 19:56 | 3 | 5.615 |
| 08/14/2026 19:56 | 3 | 5.615 |
| 08/14/2026 19:56 | 3 | 5.615 |
| 08/14/2026 19:56 | 5 | 5.615 |
| 08/14/2026 19:56 | 5 | 5.615 |
| 08/14/2026 19:56 | 4 | 5.615 |
| 08/14/2026 19:56 | 3 | 5.615 |
| 08/14/2026 19:56 | 700 | 5.615 |
| 08/14/2026 19:56 | 1000 | 5.615 |
| 08/14/2026 19:56 | 640 | 5.615 |
| 08/14/2026 19:56 | 660 | 5.615 |
| 08/14/2026 19:56 | 100 | 5.61 |
| 08/14/2026 19:56 | 2800 | 5.61 |
| 08/14/2026 19:56 | 5000 | 5.61 |
| 08/14/2026 19:56 | 300 | 5.61 |
| 08/14/2026 19:56 | 100 | 5.61 |
| 08/14/2026 19:56 | 100 | 5.61 |
| 08/14/2026 19:56 | 100 | 5.61 |
| 08/14/2026 19:56 | 776 | 5.61 |
| 08/14/2026 19:56 | 123 | 5.61 |
| 08/14/2026 19:56 | 2 | 5.61 |
| 08/14/2026 19:56 | 2 | 5.61 |
| 08/14/2026 19:56 | 2 | 5.61 |
| 08/14/2026 19:56 | 2 | 5.61 |
| 08/14/2026 19:56 | 2 | 5.61 |
| 08/14/2026 19:56 | 2 | 5.61 |
| 08/14/2026 19:56 | 3 | 5.61 |
| 08/14/2026 19:56 | 2 | 5.61 |
| 08/14/2026 19:56 | 3 | 5.61 |
| 08/14/2026 19:56 | 3 | 5.61 |
| 08/14/2026 19:55 | 3 | 5.61 |
| 08/14/2026 19:55 | 3 | 5.61 |
| 08/14/2026 19:55 | 4 | 5.61 |
| 08/14/2026 19:55 | 3 | 5.61 |
| 08/14/2026 19:55 | 1 | 5.61 |
| 08/14/2026 19:55 | 3 | 5.61 |
| 08/14/2026 19:55 | 4 | 5.61 |
| 08/14/2026 19:55 | 2 | 5.61 |
| 08/14/2026 19:55 | 2 | 5.61 |
| 08/14/2026 19:55 | 420 | 5.605 |
| 08/14/2026 19:55 | 100 | 5.605 |
| 08/14/2026 19:55 | 20 | 5.605 |
| 08/14/2026 19:55 | 60 | 5.605 |
| 08/14/2026 19:55 | 55 | 5.60 |
| 08/14/2026 19:55 | 200 | 5.60 |
| 08/14/2026 19:55 | 525 | 5.60 |
| 08/14/2026 19:55 | 100 | 5.60 |
| 08/14/2026 19:55 | 500 | 5.60 |
| 08/14/2026 19:55 | 200 | 5.60 |
| 08/14/2026 19:55 | 2805 | 5.60 |
| 08/14/2026 19:55 | 25 | 5.60 |
| 08/14/2026 19:55 | 200 | 5.60 |
| 08/14/2026 19:55 | 200 | 5.60 |
| 08/14/2026 19:55 | 100 | 5.60 |
| 08/14/2026 19:55 | 300 | 5.60 |
| 08/14/2026 19:55 | 100 | 5.60 |
| 08/14/2026 19:55 | 1400 | 5.60 |
| 08/14/2026 19:55 | 100 | 5.60 |
| 08/14/2026 19:55 | 400 | 5.60 |
| 08/14/2026 19:55 | 100 | 5.60 |
| 08/14/2026 19:55 | 1200 | 5.60 |
| 08/14/2026 19:55 | 1 | 5.60 |
| 08/14/2026 19:55 | 100 | 5.60 |
| 08/14/2026 19:55 | 5200 | 5.60 |
| 08/14/2026 19:55 | 811 | 5.60 |
| 08/14/2026 19:55 | 2 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 2 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 2 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 2 | 5.60 |
| 08/14/2026 19:55 | 2 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 15 | 5.60 |
| 08/14/2026 19:55 | 85 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 2 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 48 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 2 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 4 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 4 | 5.60 |
| 08/14/2026 19:55 | 3 | 5.60 |
| 08/14/2026 19:55 | 4 | 5.60 |
| 08/14/2026 19:55 | 1 | 5.60 |
| 08/14/2026 19:55 | 1 | 5.60 |
| 08/14/2026 19:55 | 1 | 5.60 |
| 08/14/2026 19:54 | 1 | 5.595 |
| 08/14/2026 19:54 | 1 | 5.60 |
| 08/14/2026 19:54 | 1 | 5.60 |
| 08/14/2026 19:54 | 1 | 5.60 |
| 08/14/2026 19:54 | 1 | 5.60 |
| 08/14/2026 19:54 | 1 | 5.60 |
| 08/14/2026 19:54 | 1 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.595 |
| 08/14/2026 19:53 | 8 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.595 |
| 08/14/2026 19:53 | 7 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.595 |
| 08/14/2026 19:53 | 9 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.60 |
| 08/14/2026 19:53 | 1 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.60 |
| 08/14/2026 19:53 | 8 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.60 |
| 08/14/2026 19:53 | 1 | 5.60 |
| 08/14/2026 19:53 | 1 | 5.595 |
| 08/14/2026 19:53 | 1 | 5.595 |
| 08/14/2026 19:53 | 1750 | 5.595 |
| 08/14/2026 19:53 | 1750 | 5.595 |
| 08/14/2026 19:53 | 1750 | 5.595 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 257 | 5.60 |
| 08/14/2026 19:53 | 128 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 400 | 5.60 |
| 08/14/2026 19:53 | 200 | 5.60 |
| 08/14/2026 19:53 | 20 | 5.60 |
| 08/14/2026 19:53 | 20 | 5.60 |
| 08/14/2026 19:53 | 25 | 5.60 |
| 08/14/2026 19:53 | 25 | 5.60 |
| 08/14/2026 19:53 | 25 | 5.60 |
| 08/14/2026 19:53 | 1000 | 5.60 |
| 08/14/2026 19:53 | 1200 | 5.60 |
| 08/14/2026 19:53 | 25 | 5.60 |
| 08/14/2026 19:53 | 103 | 5.60 |
| 08/14/2026 19:53 | 400 | 5.60 |
| 08/14/2026 19:53 | 200 | 5.60 |
| 08/14/2026 19:53 | 10 | 5.60 |
| 08/14/2026 19:53 | 200 | 5.60 |
| 08/14/2026 19:53 | 20 | 5.60 |
| 08/14/2026 19:53 | 1 | 5.60 |
| 08/14/2026 19:53 | 200 | 5.60 |
| 08/14/2026 19:53 | 776 | 5.60 |
| 08/14/2026 19:53 | 5000 | 5.60 |
| 08/14/2026 19:53 | 90 | 5.60 |
| 08/14/2026 19:53 | 3 | 5.60 |
| 08/14/2026 19:53 | 1 | 5.60 |
| 08/14/2026 19:53 | 2 | 5.60 |
| 08/14/2026 19:53 | 50 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 3000 | 5.60 |
| 08/14/2026 19:53 | 250 | 5.60 |
| 08/14/2026 19:53 | 3000 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 1 | 5.60 |
| 08/14/2026 19:53 | 18 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 500 | 5.60 |
| 08/14/2026 19:53 | 200 | 5.60 |
| 08/14/2026 19:53 | 10 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 300 | 5.60 |
| 08/14/2026 19:53 | 50 | 5.60 |
| 08/14/2026 19:53 | 200 | 5.60 |
| 08/14/2026 19:53 | 267 | 5.60 |
| 08/14/2026 19:53 | 1 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 208 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 1 | 5.60 |
| 08/14/2026 19:53 | 1 | 5.60 |
| 08/14/2026 19:53 | 142 | 5.60 |
| 08/14/2026 19:53 | 98 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.60 |
| 08/14/2026 19:53 | 74 | 5.60 |
| 08/14/2026 19:53 | 178 | 5.60 |
| 08/14/2026 19:53 | 44 | 5.60 |
| 08/14/2026 19:53 | 30 | 5.60 |
| 08/14/2026 19:53 | 25 | 5.60 |
| 08/14/2026 19:53 | 2 | 5.60 |
| 08/14/2026 19:53 | 20 | 5.60 |
| 08/14/2026 19:53 | 48 | 5.60 |
| 08/14/2026 19:53 | 11 | 5.60 |
| 08/14/2026 19:53 | 500 | 5.60 |
| 08/14/2026 19:53 | 115 | 5.60 |
| 08/14/2026 19:53 | 10 | 5.60 |
| 08/14/2026 19:53 | 5 | 5.60 |
| 08/14/2026 19:53 | 1 | 5.60 |
| 08/14/2026 19:53 | 2000 | 5.60 |
| 08/14/2026 19:53 | 100 | 5.605 |
| 08/14/2026 19:53 | 26 | 5.605 |
| 08/14/2026 19:53 | 10 | 5.605 |
| 08/14/2026 19:53 | 700 | 5.605 |
| 08/14/2026 19:53 | 300 | 5.605 |
| 08/14/2026 19:53 | 3353 | 5.605 |
| 08/14/2026 19:53 | 47 | 5.605 |
| 08/14/2026 19:53 | 300 | 5.605 |
| 08/14/2026 19:53 | 700 | 5.605 |
| 08/14/2026 19:53 | 1 | 5.605 |
| 08/14/2026 19:53 | 1 | 5.605 |
| 08/14/2026 19:53 | 8 | 5.605 |
| 08/14/2026 19:53 | 1 | 5.605 |
| 08/14/2026 19:53 | 2 | 5.605 |
| 08/14/2026 19:53 | 2 | 5.605 |
| 08/14/2026 19:53 | 7 | 5.605 |
| 08/14/2026 19:53 | 1 | 5.605 |
| 08/14/2026 19:53 | 2 | 5.605 |
| 08/14/2026 19:53 | 2 | 5.605 |
| 08/14/2026 19:53 | 2 | 5.605 |
| 08/14/2026 19:52 | 1 | 5.605 |
| 08/14/2026 19:52 | 9 | 5.605 |
| 08/14/2026 19:52 | 2 | 5.605 |
| 08/14/2026 19:52 | 2 | 5.605 |
| 08/14/2026 19:52 | 2 | 5.605 |
| 08/14/2026 19:52 | 2 | 5.605 |
| 08/14/2026 19:52 | 7 | 5.605 |
| 08/14/2026 19:52 | 2 | 5.605 |
| 08/14/2026 19:52 | 2 | 5.605 |
| 08/14/2026 19:52 | 2 | 5.605 |
| 08/14/2026 19:52 | 2 | 5.605 |
| 08/14/2026 19:52 | 3 | 5.605 |
| 08/14/2026 19:52 | 7 | 5.605 |
| 08/14/2026 19:52 | 2 | 5.605 |
| 08/14/2026 19:52 | 2 | 5.605 |
| 08/14/2026 19:52 | 2 | 5.605 |
| 08/14/2026 19:52 | 2 | 5.605 |
| 08/14/2026 19:52 | 7 | 5.605 |
| 08/14/2026 19:52 | 1 | 5.605 |
| 08/14/2026 19:52 | 2 | 5.605 |
| 08/14/2026 19:52 | 2 | 5.605 |
| 08/14/2026 19:52 | 4 | 5.61 |
| 08/14/2026 19:52 | 2 | 5.61 |
| 08/14/2026 19:52 | 2 | 5.61 |
| 08/14/2026 19:52 | 3 | 5.61 |
| 08/14/2026 19:52 | 2 | 5.61 |
| 08/14/2026 19:52 | 2 | 5.61 |
| 08/14/2026 19:52 | 3 | 5.61 |
| 08/14/2026 19:52 | 2 | 5.61 |
| 08/14/2026 19:52 | 3 | 5.61 |
| 08/14/2026 19:52 | 2 | 5.61 |
| 08/14/2026 19:52 | 2 | 5.61 |
| 08/14/2026 19:52 | 1 | 5.61 |
| 08/14/2026 19:52 | 1 | 5.61 |
| 08/14/2026 19:52 | 1 | 5.605 |
| 08/14/2026 19:52 | 1 | 5.605 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 200 | 5.61 |
| 08/14/2026 19:51 | 400 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 200 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 147 | 5.61 |
| 08/14/2026 19:51 | 400 | 5.61 |
| 08/14/2026 19:51 | 800 | 5.61 |
| 08/14/2026 19:51 | 1000 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 1200 | 5.61 |
| 08/14/2026 19:51 | 6100 | 5.61 |
| 08/14/2026 19:51 | 1000 | 5.61 |
| 08/14/2026 19:51 | 200 | 5.61 |
| 08/14/2026 19:51 | 3200 | 5.61 |
| 08/14/2026 19:51 | 1300 | 5.61 |
| 08/14/2026 19:51 | 300 | 5.61 |
| 08/14/2026 19:51 | 600 | 5.61 |
| 08/14/2026 19:51 | 142 | 5.61 |
| 08/14/2026 19:51 | 1358 | 5.61 |
| 08/14/2026 19:51 | 500 | 5.61 |
| 08/14/2026 19:51 | 519 | 5.61 |
| 08/14/2026 19:51 | 1 | 5.61 |
| 08/14/2026 19:51 | 100 | 5.61 |
| 08/14/2026 19:51 | 1 | 5.61 |
| 08/14/2026 19:50 | 1 | 5.61 |
| 08/14/2026 19:50 | 1 | 5.61 |
| 08/14/2026 19:50 | 77 | 5.61 |
| 08/14/2026 19:50 | 4 | 5.61 |
| 08/14/2026 19:50 | 1 | 5.61 |
| 08/14/2026 19:50 | 9 | 5.615 |
| 08/14/2026 19:50 | 10 | 5.615 |
| 08/14/2026 19:50 | 18 | 5.615 |
| 08/14/2026 19:50 | 15 | 5.615 |
| 08/14/2026 19:50 | 19 | 5.615 |
| 08/14/2026 19:50 | 18 | 5.615 |
| 08/14/2026 19:49 | 15 | 5.615 |
| 08/14/2026 19:49 | 19 | 5.615 |
| 08/14/2026 19:49 | 18 | 5.615 |
| 08/14/2026 19:49 | 20 | 5.615 |
| 08/14/2026 19:49 | 19 | 5.615 |
| 08/14/2026 19:49 | 20 | 5.615 |
| 08/14/2026 19:49 | 20 | 5.615 |
| 08/14/2026 19:49 | 12 | 5.615 |
| 08/14/2026 19:49 | 1 | 5.615 |
| 08/14/2026 19:49 | 16 | 5.615 |
| 08/14/2026 19:48 | 12 | 5.615 |
| 08/14/2026 19:48 | 1 | 5.615 |
| 08/14/2026 19:48 | 14 | 5.615 |
| 08/14/2026 19:48 | 1 | 5.615 |
| 08/14/2026 19:48 | 13 | 5.615 |
| 08/14/2026 19:48 | 1 | 5.615 |
| 08/14/2026 19:48 | 1 | 5.615 |
| 08/14/2026 19:48 | 13 | 5.615 |
| 08/14/2026 19:48 | 1 | 5.615 |
| 08/14/2026 19:48 | 17 | 5.615 |
| 08/14/2026 19:48 | 15 | 5.615 |
| 08/14/2026 19:48 | 2 | 5.615 |
| 08/14/2026 19:47 | 13 | 5.615 |
| 08/14/2026 19:47 | 2 | 5.615 |
| 08/14/2026 19:47 | 18 | 5.615 |
| 08/14/2026 19:47 | 14 | 5.615 |
| 08/14/2026 19:47 | 3 | 5.615 |
| 08/14/2026 19:47 | 13 | 5.615 |
| 08/14/2026 19:47 | 13 | 5.615 |
| 08/14/2026 19:47 | 1 | 5.615 |
| 08/14/2026 19:47 | 13 | 5.615 |
| 08/14/2026 19:47 | 13 | 5.615 |
| 08/14/2026 19:46 | 1 | 5.615 |
| 08/14/2026 19:46 | 3 | 5.615 |
| 08/14/2026 19:46 | 3 | 5.615 |
| 08/14/2026 19:46 | 80 | 5.615 |
| 08/14/2026 19:46 | 80 | 5.615 |
| 08/14/2026 19:46 | 1 | 5.615 |
| 08/14/2026 19:45 | 2000 | 5.615 |
| 08/14/2026 19:45 | 15 | 5.615 |
| 08/14/2026 19:45 | 150 | 5.615 |
| 08/14/2026 19:45 | 81 | 5.615 |
| 08/14/2026 19:45 | 8 | 5.62 |
| 08/14/2026 19:45 | 100 | 5.62 |
| 08/14/2026 19:45 | 1 | 5.62 |
| 08/14/2026 19:45 | 1 | 5.62 |
| 08/14/2026 19:44 | 17 | 5.615 |
| 08/14/2026 19:44 | 27 | 5.615 |
| 08/14/2026 19:44 | 100 | 5.615 |
| 08/14/2026 19:44 | 100 | 5.615 |
| 08/14/2026 19:44 | 1 | 5.615 |
| 08/14/2026 19:44 | 14 | 5.615 |
| 08/14/2026 19:44 | 12 | 5.615 |
| 08/14/2026 19:44 | 100 | 5.615 |
| 08/14/2026 19:44 | 10 | 5.615 |
| 08/14/2026 19:44 | 10 | 5.615 |
| 08/14/2026 19:44 | 40 | 5.615 |
| 08/14/2026 19:44 | 1 | 5.615 |
| 08/14/2026 19:44 | 100 | 5.615 |
| 08/14/2026 19:44 | 160 | 5.615 |
| 08/14/2026 19:44 | 100 | 5.615 |
| 08/14/2026 19:44 | 1120 | 5.61 |
| 08/14/2026 19:44 | 100 | 5.61 |
| 08/14/2026 19:44 | 3000 | 5.61 |
| 08/14/2026 19:44 | 1 | 5.61 |
| 08/14/2026 19:44 | 9 | 5.61 |
| 08/14/2026 19:44 | 2432 | 5.61 |
| 08/14/2026 19:44 | 5968 | 5.61 |
| 08/14/2026 19:44 | 1 | 5.61 |
| 08/14/2026 19:44 | 190 | 5.61 |
| 08/14/2026 19:44 | 130 | 5.61 |
| 08/14/2026 19:44 | 90 | 5.61 |
| 08/14/2026 19:44 | 66 | 5.61 |
| 08/14/2026 19:44 | 40 | 5.61 |
| 08/14/2026 19:44 | 26 | 5.61 |
| 08/14/2026 19:44 | 2 | 5.61 |
| 08/14/2026 19:44 | 20 | 5.61 |
| 08/14/2026 19:44 | 42 | 5.61 |
| 08/14/2026 19:44 | 2 | 5.61 |
| 08/14/2026 19:44 | 5 | 5.61 |
| 08/14/2026 19:44 | 50 | 5.61 |
| 08/14/2026 19:44 | 2921 | 5.62 |
| 08/14/2026 19:44 | 9400 | 5.62 |
| 08/14/2026 19:44 | 100 | 5.62 |
| 08/14/2026 19:44 | 100 | 5.62 |
| 08/14/2026 19:44 | 132 | 5.62 |
| 08/14/2026 19:44 | 900 | 5.62 |
| 08/14/2026 19:44 | 200 | 5.62 |
| 08/14/2026 19:44 | 290 | 5.62 |
| 08/14/2026 19:44 | 400 | 5.62 |
| 08/14/2026 19:44 | 2000 | 5.62 |
| 08/14/2026 19:44 | 100 | 5.62 |
| 08/14/2026 19:44 | 900 | 5.62 |
| 08/14/2026 19:44 | 200 | 5.62 |
| 08/14/2026 19:44 | 300 | 5.62 |
| 08/14/2026 19:44 | 15 | 5.62 |
| 08/14/2026 19:44 | 100 | 5.62 |
| 08/14/2026 19:44 | 400 | 5.62 |
| 08/14/2026 19:44 | 400 | 5.62 |
| 08/14/2026 19:44 | 20 | 5.62 |
| 08/14/2026 19:44 | 1400 | 5.62 |
| 08/14/2026 19:44 | 200 | 5.62 |
| 08/14/2026 19:44 | 1700 | 5.62 |
| 08/14/2026 19:44 | 100 | 5.62 |
| 08/14/2026 19:44 | 500 | 5.62 |
| 08/14/2026 19:44 | 100 | 5.62 |
| 08/14/2026 19:44 | 103 | 5.62 |
| 08/14/2026 19:44 | 2445 | 5.62 |
| 08/14/2026 19:44 | 555 | 5.62 |
| 08/14/2026 19:44 | 20 | 5.62 |
| 08/14/2026 19:44 | 1200 | 5.62 |
| 08/14/2026 19:44 | 984 | 5.62 |
| 08/14/2026 19:44 | 5600 | 5.62 |
| 08/14/2026 19:44 | 300 | 5.62 |
| 08/14/2026 19:44 | 1118 | 5.62 |
| 08/14/2026 19:44 | 100 | 5.62 |
| 08/14/2026 19:44 | 100 | 5.62 |
| 08/14/2026 19:44 | 1798 | 5.62 |
| 08/14/2026 19:43 | 1 | 5.62 |
| 08/14/2026 19:43 | 1 | 5.62 |
| 08/14/2026 19:43 | 100 | 5.62 |
| 08/14/2026 19:43 | 10 | 5.62 |
| 08/14/2026 19:43 | 1 | 5.62 |
| 08/14/2026 19:43 | 1 | 5.62 |
| 08/14/2026 19:43 | 1 | 5.625 |
| 08/14/2026 19:43 | 99 | 5.625 |
| 08/14/2026 19:43 | 1 | 5.625 |
| 08/14/2026 19:43 | 2 | 5.625 |
| 08/14/2026 19:43 | 116 | 5.625 |
| 08/14/2026 19:42 | 1 | 5.625 |
| 08/14/2026 19:42 | 25 | 5.625 |
| 08/14/2026 19:42 | 10 | 5.625 |
| 08/14/2026 19:42 | 40 | 5.625 |
| 08/14/2026 19:42 | 1 | 5.625 |
| 08/14/2026 19:42 | 1 | 5.625 |
| 08/14/2026 19:42 | 1 | 5.625 |
| 08/14/2026 19:42 | 1 | 5.625 |
| 08/14/2026 19:42 | 1 | 5.625 |
| 08/14/2026 19:42 | 3 | 5.625 |
| 08/14/2026 19:42 | 1 | 5.625 |
| 08/14/2026 19:42 | 1 | 5.625 |
| 08/14/2026 19:42 | 1 | 5.625 |
| 08/14/2026 19:42 | 1 | 5.625 |
| 08/14/2026 19:42 | 100 | 5.625 |
| 08/14/2026 19:42 | 100 | 5.625 |
| 08/14/2026 19:42 | 100 | 5.625 |
| 08/14/2026 19:42 | 100 | 5.625 |
| 08/14/2026 19:42 | 100 | 5.625 |
| 08/14/2026 19:42 | 83 | 5.625 |
| 08/14/2026 19:42 | 1 | 5.625 |
| 08/14/2026 19:41 | 1 | 5.625 |
| 08/14/2026 19:41 | 1 | 5.625 |
| 08/14/2026 19:41 | 10 | 5.625 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 2 | 5.625 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 100 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:41 | 1 | 5.62 |
| 08/14/2026 19:40 | 1 | 5.62 |
| 08/14/2026 19:40 | 1 | 5.62 |
| 08/14/2026 19:40 | 1 | 5.62 |
| 08/14/2026 19:40 | 1 | 5.62 |
| 08/14/2026 19:40 | 1 | 5.62 |
| 08/14/2026 19:40 | 1 | 5.62 |
| 08/14/2026 19:40 | 6 | 5.625 |
| 08/14/2026 19:40 | 1 | 5.62 |
| 08/14/2026 19:40 | 1 | 5.62 |
| 08/14/2026 19:40 | 1 | 5.62 |
| 08/14/2026 19:40 | 1 | 5.625 |
| 08/14/2026 19:40 | 5 | 5.625 |
| 08/14/2026 19:40 | 1 | 5.62 |
| 08/14/2026 19:40 | 155 | 5.62 |
| 08/14/2026 19:40 | 60 | 5.625 |
| 08/14/2026 19:40 | 117 | 5.625 |
| 08/14/2026 19:39 | 6 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 700 | 5.625 |
| 08/14/2026 19:39 | 9 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 7 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 7 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 5 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 7 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 5 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 9 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 6 | 5.625 |
| 08/14/2026 19:39 | 6 | 5.625 |
| 08/14/2026 19:38 | 7 | 5.625 |
| 08/14/2026 19:38 | 8 | 5.625 |
| 08/14/2026 19:38 | 6 | 5.625 |
| 08/14/2026 19:38 | 1 | 5.625 |
| 08/14/2026 19:38 | 1 | 5.625 |
| 08/14/2026 19:38 | 5 | 5.625 |
| 08/14/2026 19:38 | 1 | 5.625 |
| 08/14/2026 19:38 | 5 | 5.625 |
| 08/14/2026 19:38 | 6 | 5.625 |
| 08/14/2026 19:38 | 7 | 5.625 |
| 08/14/2026 19:37 | 6 | 5.625 |
| 08/14/2026 19:37 | 1 | 5.625 |
| 08/14/2026 19:37 | 6 | 5.625 |
| 08/14/2026 19:37 | 1 | 5.625 |
| 08/14/2026 19:37 | 1 | 5.625 |
| 08/14/2026 19:37 | 6 | 5.625 |
| 08/14/2026 19:37 | 1 | 5.625 |
| 08/14/2026 19:37 | 1 | 5.625 |
| 08/14/2026 19:37 | 1 | 5.625 |
| 08/14/2026 19:37 | 5 | 5.625 |
| 08/14/2026 19:37 | 1 | 5.625 |
| 08/14/2026 19:37 | 1 | 5.625 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 2 | 5.63 |
| 08/14/2026 19:36 | 2 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.625 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.63 |
| 08/14/2026 19:36 | 1 | 5.625 |
| 08/14/2026 19:36 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:35 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:34 | 1 | 5.625 |
| 08/14/2026 19:33 | 2 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.63 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 10 | 5.625 |
| 08/14/2026 19:33 | 40 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:33 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.63 |
| 08/14/2026 19:32 | 1 | 5.63 |
| 08/14/2026 19:32 | 1 | 5.63 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 10 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 40 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1271 | 5.625 |
| 08/14/2026 19:32 | 479 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:32 | 1 | 5.625 |
| 08/14/2026 19:31 | 153 | 5.625 |
| 08/14/2026 19:31 | 10 | 5.625 |
| 08/14/2026 19:31 | 40 | 5.625 |
| 08/14/2026 19:31 | 10 | 5.625 |
| 08/14/2026 19:31 | 40 | 5.625 |
| 08/14/2026 19:31 | 68 | 5.625 |
| 08/14/2026 19:31 | 100 | 5.625 |
| 08/14/2026 19:31 | 174 | 5.625 |
| 08/14/2026 19:31 | 4700 | 5.62 |
| 08/14/2026 19:31 | 200 | 5.62 |
| 08/14/2026 19:31 | 200 | 5.62 |
| 08/14/2026 19:31 | 100 | 5.62 |
| 08/14/2026 19:31 | 400 | 5.62 |
| 08/14/2026 19:31 | 25 | 5.62 |
| 08/14/2026 19:31 | 100 | 5.62 |
| 08/14/2026 19:31 | 50 | 5.62 |
| 08/14/2026 19:31 | 300 | 5.62 |
| 08/14/2026 19:31 | 2000 | 5.62 |
| 08/14/2026 19:31 | 100 | 5.62 |
| 08/14/2026 19:31 | 300 | 5.62 |
| 08/14/2026 19:31 | 100 | 5.62 |
| 08/14/2026 19:31 | 20 | 5.62 |
| 08/14/2026 19:31 | 2000 | 5.62 |
| 08/14/2026 19:31 | 172 | 5.62 |
| 08/14/2026 19:31 | 128 | 5.62 |
| 08/14/2026 19:31 | 72 | 5.62 |
| 08/14/2026 19:31 | 28 | 5.62 |
| 08/14/2026 19:31 | 200 | 5.62 |
| 08/14/2026 19:31 | 400 | 5.62 |
| 08/14/2026 19:31 | 4300 | 5.62 |
| 08/14/2026 19:31 | 6 | 5.62 |
| 08/14/2026 19:31 | 3500 | 5.62 |
| 08/14/2026 19:31 | 988 | 5.62 |
| 08/14/2026 19:31 | 200 | 5.62 |
| 08/14/2026 19:31 | 100 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 212 | 5.625 |
| 08/14/2026 19:30 | 54 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 500 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 6 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 7 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 8 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 5 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 1 | 5.625 |
| 08/14/2026 19:30 | 8 | 5.625 |
| 08/14/2026 19:30 | 2 | 5.625 |
| 08/14/2026 19:29 | 1 | 5.625 |
| 08/14/2026 19:29 | 2 | 5.625 |
| 08/14/2026 19:29 | 3 | 5.625 |
| 08/14/2026 19:29 | 3 | 5.625 |
| 08/14/2026 19:29 | 8 | 5.625 |
| 08/14/2026 19:29 | 2 | 5.625 |
| 08/14/2026 19:29 | 3 | 5.625 |
| 08/14/2026 19:29 | 3 | 5.625 |
| 08/14/2026 19:29 | 7 | 5.625 |
| 08/14/2026 19:29 | 2 | 5.625 |
| 08/14/2026 19:29 | 1 | 5.625 |
| 08/14/2026 19:29 | 1 | 5.625 |
| 08/14/2026 19:29 | 7 | 5.625 |
| 08/14/2026 19:29 | 10 | 5.625 |
| 08/14/2026 19:29 | 5 | 5.625 |
| 08/14/2026 19:29 | 1 | 5.625 |
| 08/14/2026 19:29 | 6 | 5.625 |
| 08/14/2026 19:29 | 1 | 5.625 |
| 08/14/2026 19:29 | 1 | 5.625 |
| 08/14/2026 19:29 | 1 | 5.625 |
| 08/14/2026 19:29 | 8 | 5.625 |
| 08/14/2026 19:29 | 6 | 5.625 |
| 08/14/2026 19:29 | 1 | 5.625 |
| 08/14/2026 19:29 | 9 | 5.625 |
| 08/14/2026 19:29 | 6 | 5.625 |
| 08/14/2026 19:29 | 1 | 5.625 |
| 08/14/2026 19:29 | 1 | 5.625 |
| 08/14/2026 19:29 | 1 | 5.625 |
| 08/14/2026 19:29 | 7 | 5.625 |
| 08/14/2026 19:29 | 800 | 5.625 |
| 08/14/2026 19:29 | 1 | 5.625 |
| 08/14/2026 19:29 | 1 | 5.625 |
| 08/14/2026 19:28 | 5 | 5.625 |
| 08/14/2026 19:28 | 10 | 5.625 |
| 08/14/2026 19:28 | 40 | 5.625 |
| 08/14/2026 19:28 | 6 | 5.625 |
| 08/14/2026 19:28 | 1 | 5.625 |
| 08/14/2026 19:28 | 1 | 5.625 |
| 08/14/2026 19:28 | 6 | 5.625 |
| 08/14/2026 19:28 | 108 | 5.625 |
| 08/14/2026 19:28 | 1 | 5.625 |
| 08/14/2026 19:28 | 6 | 5.625 |
| 08/14/2026 19:28 | 1 | 5.625 |
| 08/14/2026 19:28 | 6 | 5.625 |
| 08/14/2026 19:28 | 1 | 5.625 |
| 08/14/2026 19:28 | 1 | 5.625 |
| 08/14/2026 19:28 | 10 | 5.625 |
| 08/14/2026 19:28 | 5 | 5.625 |
| 08/14/2026 19:28 | 40 | 5.625 |
| 08/14/2026 19:27 | 5 | 5.625 |
| 08/14/2026 19:27 | 1 | 5.625 |
| 08/14/2026 19:27 | 1 | 5.625 |
| 08/14/2026 19:27 | 6 | 5.625 |
| 08/14/2026 19:27 | 1 | 5.625 |
| 08/14/2026 19:27 | 6 | 5.625 |
| 08/14/2026 19:27 | 1 | 5.625 |
| 08/14/2026 19:27 | 1 | 5.625 |
| 08/14/2026 19:27 | 6 | 5.625 |
| 08/14/2026 19:27 | 1 | 5.625 |
| 08/14/2026 19:27 | 1 | 5.625 |
| 08/14/2026 19:27 | 6 | 5.625 |
| 08/14/2026 19:27 | 1 | 5.625 |
| 08/14/2026 19:27 | 1 | 5.625 |
| 08/14/2026 19:27 | 2 | 5.625 |
| 08/14/2026 19:27 | 1 | 5.625 |
| 08/14/2026 19:27 | 6 | 5.625 |
| 08/14/2026 19:27 | 1400 | 5.625 |
| 08/14/2026 19:27 | 1 | 5.625 |
| 08/14/2026 19:27 | 1 | 5.625 |
| 08/14/2026 19:27 | 1 | 5.63 |
| 08/14/2026 19:26 | 1 | 5.63 |
| 08/14/2026 19:26 | 1 | 5.625 |
| 08/14/2026 19:26 | 5 | 5.625 |
| 08/14/2026 19:26 | 1 | 5.625 |
| 08/14/2026 19:26 | 10 | 5.625 |
| 08/14/2026 19:26 | 1 | 5.625 |
| 08/14/2026 19:26 | 1 | 5.625 |
| 08/14/2026 19:25 | 10 | 5.625 |
| 08/14/2026 19:25 | 29 | 5.625 |
| 08/14/2026 19:25 | 10 | 5.625 |
| 08/14/2026 19:25 | 1 | 5.625 |
| 08/14/2026 19:25 | 1 | 5.625 |
| 08/14/2026 19:25 | 4 | 5.625 |
| 08/14/2026 19:25 | 1 | 5.625 |
| 08/14/2026 19:25 | 2 | 5.625 |
| 08/14/2026 19:25 | 1 | 5.625 |
| 08/14/2026 19:25 | 3 | 5.625 |
| 08/14/2026 19:25 | 1 | 5.625 |
| 08/14/2026 19:25 | 1 | 5.625 |
| 08/14/2026 19:25 | 3 | 5.625 |
| 08/14/2026 19:25 | 1 | 5.625 |
| 08/14/2026 19:25 | 1 | 5.625 |
| 08/14/2026 19:25 | 3 | 5.625 |
| 08/14/2026 19:25 | 1 | 5.625 |
| 08/14/2026 19:24 | 4 | 5.625 |
| 08/14/2026 19:24 | 4 | 5.625 |
| 08/14/2026 19:24 | 1 | 5.625 |
| 08/14/2026 19:24 | 1 | 5.625 |
| 08/14/2026 19:24 | 1 | 5.625 |
| 08/14/2026 19:24 | 1 | 5.625 |
| 08/14/2026 19:24 | 3 | 5.625 |
| 08/14/2026 19:24 | 1 | 5.625 |
| 08/14/2026 19:24 | 1 | 5.625 |
| 08/14/2026 19:24 | 4 | 5.625 |
| 08/14/2026 19:24 | 1 | 5.625 |
| 08/14/2026 19:24 | 2 | 5.625 |
| 08/14/2026 19:24 | 2 | 5.625 |
| 08/14/2026 19:24 | 1 | 5.625 |
| 08/14/2026 19:24 | 1 | 5.625 |
| 08/14/2026 19:24 | 1 | 5.625 |
| 08/14/2026 19:24 | 1 | 5.625 |
| 08/14/2026 19:24 | 1 | 5.625 |
| 08/14/2026 19:24 | 1 | 5.625 |
| 08/14/2026 19:24 | 1 | 5.625 |
| 08/14/2026 19:24 | 1 | 5.625 |
| 08/14/2026 19:23 | 1 | 5.625 |
| 08/14/2026 19:23 | 1 | 5.625 |
| 08/14/2026 19:23 | 1 | 5.625 |
| 08/14/2026 19:23 | 1 | 5.625 |
| 08/14/2026 19:23 | 1 | 5.625 |
| 08/14/2026 19:23 | 1 | 5.625 |
| 08/14/2026 19:23 | 1 | 5.625 |
| 08/14/2026 19:23 | 1 | 5.625 |
| 08/14/2026 19:23 | 1 | 5.625 |
| 08/14/2026 19:22 | 10 | 5.625 |
| 08/14/2026 19:22 | 36 | 5.625 |
| 08/14/2026 19:22 | 1 | 5.625 |
| 08/14/2026 19:22 | 53 | 5.625 |
| 08/14/2026 19:22 | 10 | 5.625 |
| 08/14/2026 19:22 | 10 | 5.625 |
| 08/14/2026 19:21 | 181 | 5.625 |
| 08/14/2026 19:21 | 1700 | 5.625 |
| 08/14/2026 19:21 | 1 | 5.63 |
| 08/14/2026 19:21 | 1 | 5.63 |
| 08/14/2026 19:21 | 1 | 5.63 |
| 08/14/2026 19:21 | 1 | 5.63 |
| 08/14/2026 19:21 | 1 | 5.63 |
| 08/14/2026 19:21 | 1 | 5.63 |
| 08/14/2026 19:21 | 1 | 5.63 |
| 08/14/2026 19:21 | 1 | 5.63 |
| 08/14/2026 19:20 | 1 | 5.625 |
| 08/14/2026 19:20 | 10 | 5.625 |
| 08/14/2026 19:20 | 1 | 5.625 |
| 08/14/2026 19:20 | 1 | 5.625 |
| 08/14/2026 19:20 | 1 | 5.625 |
| 08/14/2026 19:20 | 1 | 5.625 |
| 08/14/2026 19:20 | 1 | 5.625 |
| 08/14/2026 19:20 | 1 | 5.625 |
| 08/14/2026 19:20 | 1 | 5.625 |
| 08/14/2026 19:20 | 1 | 5.625 |
| 08/14/2026 19:20 | 4 | 5.625 |
| 08/14/2026 19:20 | 1 | 5.625 |
| 08/14/2026 19:20 | 1 | 5.625 |
| 08/14/2026 19:20 | 1 | 5.625 |
| 08/14/2026 19:20 | 3 | 5.625 |
| 08/14/2026 19:20 | 1 | 5.625 |
| 08/14/2026 19:20 | 3 | 5.625 |
| 08/14/2026 19:20 | 2 | 5.625 |
| 08/14/2026 19:20 | 1 | 5.625 |
| 08/14/2026 19:20 | 2 | 5.625 |
| 08/14/2026 19:20 | 10 | 5.625 |
| 08/14/2026 19:20 | 40 | 5.625 |
| 08/14/2026 19:20 | 4 | 5.625 |
| 08/14/2026 19:19 | 3 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 3 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 3 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 33 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 3 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 4 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 1 | 5.625 |
| 08/14/2026 19:19 | 3 | 5.625 |
| 08/14/2026 19:19 | 4 | 5.625 |
| 08/14/2026 19:19 | 389 | 5.625 |
| 08/14/2026 19:19 | 200 | 5.625 |
| 08/14/2026 19:19 | 11 | 5.625 |
| 08/14/2026 19:18 | 2 | 5.625 |
| 08/14/2026 19:18 | 3 | 5.625 |
| 08/14/2026 19:18 | 2 | 5.625 |
| 08/14/2026 19:18 | 2 | 5.625 |
| 08/14/2026 19:18 | 2 | 5.625 |
| 08/14/2026 19:18 | 2 | 5.625 |
| 08/14/2026 19:18 | 138 | 5.625 |
| 08/14/2026 19:17 | 3 | 5.625 |
| 08/14/2026 19:17 | 200 | 5.625 |
| 08/14/2026 19:17 | 3 | 5.625 |
| 08/14/2026 19:17 | 2 | 5.625 |
| 08/14/2026 19:17 | 2 | 5.625 |
| 08/14/2026 19:17 | 2 | 5.625 |
| 08/14/2026 19:17 | 2 | 5.625 |
| 08/14/2026 19:17 | 2 | 5.625 |
| 08/14/2026 19:17 | 2 | 5.625 |
| 08/14/2026 19:17 | 2 | 5.625 |
| 08/14/2026 19:16 | 3 | 5.625 |
| 08/14/2026 19:16 | 1 | 5.625 |
| 08/14/2026 19:16 | 1 | 5.625 |
| 08/14/2026 19:16 | 1 | 5.625 |
| 08/14/2026 19:16 | 1 | 5.625 |
| 08/14/2026 19:16 | 1600 | 5.625 |
| 08/14/2026 19:15 | 1 | 5.625 |
| 08/14/2026 19:15 | 1 | 5.63 |
| 08/14/2026 19:15 | 1 | 5.63 |
| 08/14/2026 19:15 | 1 | 5.63 |
| 08/14/2026 19:15 | 1 | 5.63 |
| 08/14/2026 19:15 | 1 | 5.63 |
| 08/14/2026 19:15 | 1 | 5.63 |
| 08/14/2026 19:15 | 1 | 5.63 |
| 08/14/2026 19:15 | 2 | 5.63 |
| 08/14/2026 19:15 | 1 | 5.63 |
| 08/14/2026 19:15 | 1 | 5.63 |
| 08/14/2026 19:15 | 1 | 5.63 |
| 08/14/2026 19:15 | 1 | 5.63 |
| 08/14/2026 19:15 | 1 | 5.63 |
| 08/14/2026 19:15 | 1 | 5.63 |
| 08/14/2026 19:15 | 1 | 5.63 |
| 08/14/2026 19:15 | 1 | 5.63 |
| 08/14/2026 19:15 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 2 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 1 | 5.63 |
| 08/14/2026 19:14 | 2 | 5.63 |
| 08/14/2026 19:14 | 2 | 5.63 |
| 08/14/2026 19:14 | 2 | 5.63 |
| 08/14/2026 19:14 | 3 | 5.63 |
| 08/14/2026 19:14 | 2 | 5.63 |
| 08/14/2026 19:14 | 4 | 5.63 |
| 08/14/2026 19:14 | 4 | 5.63 |
| 08/14/2026 19:14 | 4 | 5.63 |
| 08/14/2026 19:14 | 5 | 5.63 |
| 08/14/2026 19:14 | 5 | 5.63 |
| 08/14/2026 19:14 | 5 | 5.63 |
| 08/14/2026 19:14 | 6 | 5.63 |
| 08/14/2026 19:14 | 5 | 5.63 |
| 08/14/2026 19:14 | 3 | 5.63 |
| 08/14/2026 19:14 | 6 | 5.625 |
| 08/14/2026 19:13 | 3 | 5.625 |
| 08/14/2026 19:13 | 100 | 5.625 |
| 08/14/2026 19:13 | 2 | 5.625 |
| 08/14/2026 19:13 | 900 | 5.62 |
| 08/14/2026 19:13 | 20 | 5.62 |
| 08/14/2026 19:13 | 25 | 5.62 |
| 08/14/2026 19:13 | 4700 | 5.62 |
| 08/14/2026 19:13 | 300 | 5.62 |
| 08/14/2026 19:13 | 200 | 5.62 |
| 08/14/2026 19:13 | 1000 | 5.62 |
| 08/14/2026 19:13 | 100 | 5.62 |
| 08/14/2026 19:13 | 100 | 5.62 |
| 08/14/2026 19:13 | 988 | 5.62 |
| 08/14/2026 19:13 | 64 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 2 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:13 | 3 | 5.62 |
| 08/14/2026 19:12 | 3 | 5.62 |
| 08/14/2026 19:12 | 3 | 5.62 |
| 08/14/2026 19:12 | 1 | 5.62 |
| 08/14/2026 19:12 | 1 | 5.62 |
| 08/14/2026 19:12 | 1 | 5.62 |
| 08/14/2026 19:12 | 1 | 5.62 |
| 08/14/2026 19:12 | 1 | 5.62 |
| 08/14/2026 19:12 | 4 | 5.62 |
| 08/14/2026 19:12 | 100 | 5.615 |
| 08/14/2026 19:12 | 1 | 5.62 |
| 08/14/2026 19:12 | 40 | 5.615 |
| 08/14/2026 19:12 | 2942 | 5.62 |
| 08/14/2026 19:12 | 1758 | 5.62 |
| 08/14/2026 19:12 | 336 | 5.62 |
| 08/14/2026 19:12 | 100 | 5.62 |
| 08/14/2026 19:12 | 48 | 5.62 |
| 08/14/2026 19:12 | 238 | 5.62 |
| 08/14/2026 19:12 | 162 | 5.62 |
| 08/14/2026 19:12 | 38 | 5.62 |
| 08/14/2026 19:12 | 4700 | 5.62 |
| 08/14/2026 19:12 | 16 | 5.62 |
| 08/14/2026 19:12 | 190 | 5.62 |
| 08/14/2026 19:12 | 20 | 5.62 |
| 08/14/2026 19:12 | 300 | 5.62 |
| 08/14/2026 19:12 | 13 | 5.62 |
| 08/14/2026 19:12 | 100 | 5.62 |
| 08/14/2026 19:12 | 2300 | 5.62 |
| 08/14/2026 19:12 | 20 | 5.62 |
| 08/14/2026 19:12 | 20 | 5.62 |
| 08/14/2026 19:12 | 20 | 5.62 |
| 08/14/2026 19:12 | 25 | 5.62 |
| 08/14/2026 19:12 | 800 | 5.62 |
| 08/14/2026 19:12 | 25 | 5.62 |
| 08/14/2026 19:12 | 1 | 5.62 |
| 08/14/2026 19:12 | 200 | 5.62 |
| 08/14/2026 19:12 | 15 | 5.62 |
| 08/14/2026 19:12 | 300 | 5.62 |
| 08/14/2026 19:12 | 100 | 5.62 |
| 08/14/2026 19:12 | 323 | 5.62 |
| 08/14/2026 19:11 | 100 | 5.625 |
| 08/14/2026 19:11 | 100 | 5.625 |
| 08/14/2026 19:11 | 100 | 5.625 |
| 08/14/2026 19:10 | 1 | 5.625 |
| 08/14/2026 19:10 | 1 | 5.625 |
| 08/14/2026 19:10 | 1 | 5.625 |
| 08/14/2026 19:10 | 1 | 5.625 |
| 08/14/2026 19:10 | 1 | 5.625 |
| 08/14/2026 19:10 | 10 | 5.625 |
| 08/14/2026 19:10 | 40 | 5.625 |
| 08/14/2026 19:10 | 1 | 5.625 |
| 08/14/2026 19:10 | 1 | 5.625 |
| 08/14/2026 19:10 | 3 | 5.625 |
| 08/14/2026 19:10 | 1 | 5.62 |
| 08/14/2026 19:10 | 1 | 5.625 |
| 08/14/2026 19:10 | 1 | 5.62 |
| 08/14/2026 19:10 | 3 | 5.625 |
| 08/14/2026 19:10 | 1 | 5.62 |
| 08/14/2026 19:10 | 1 | 5.62 |
| 08/14/2026 19:10 | 3 | 5.625 |
| 08/14/2026 19:10 | 1 | 5.62 |
| 08/14/2026 19:10 | 1 | 5.625 |
| 08/14/2026 19:10 | 3 | 5.625 |
| 08/14/2026 19:10 | 1 | 5.625 |
| 08/14/2026 19:10 | 1 | 5.62 |
| 08/14/2026 19:10 | 1 | 5.62 |
| 08/14/2026 19:10 | 59 | 5.62 |
| 08/14/2026 19:09 | 2 | 5.62 |
| 08/14/2026 19:09 | 1 | 5.62 |
| 08/14/2026 19:09 | 1 | 5.625 |
| 08/14/2026 19:09 | 1 | 5.625 |
| 08/14/2026 19:09 | 1 | 5.62 |
| 08/14/2026 19:09 | 1 | 5.62 |
| 08/14/2026 19:09 | 1 | 5.62 |
| 08/14/2026 19:09 | 3 | 5.62 |
| 08/14/2026 19:09 | 5 | 5.62 |
| 08/14/2026 19:09 | 1 | 5.62 |
| 08/14/2026 19:09 | 1 | 5.625 |
| 08/14/2026 19:09 | 100 | 5.625 |
| 08/14/2026 19:09 | 1 | 5.625 |
| 08/14/2026 19:09 | 1 | 5.625 |
| 08/14/2026 19:09 | 2 | 5.625 |
| 08/14/2026 19:09 | 1 | 5.62 |
| 08/14/2026 19:09 | 3 | 5.625 |
| 08/14/2026 19:09 | 2 | 5.625 |
| 08/14/2026 19:09 | 1 | 5.62 |
| 08/14/2026 19:09 | 3 | 5.625 |
| 08/14/2026 19:09 | 2 | 5.625 |
| 08/14/2026 19:09 | 2 | 5.625 |
| 08/14/2026 19:09 | 3 | 5.625 |
| 08/14/2026 19:09 | 2 | 5.625 |
| 08/14/2026 19:09 | 3 | 5.625 |
| 08/14/2026 19:09 | 10 | 5.625 |
| 08/14/2026 19:09 | 40 | 5.625 |
| 08/14/2026 19:09 | 2 | 5.625 |
| 08/14/2026 19:09 | 3 | 5.625 |
| 08/14/2026 19:09 | 2 | 5.625 |
| 08/14/2026 19:09 | 3 | 5.625 |
| 08/14/2026 19:09 | 3 | 5.625 |
| 08/14/2026 19:09 | 1 | 5.62 |
| 08/14/2026 19:09 | 3 | 5.625 |
| 08/14/2026 19:09 | 2 | 5.625 |
| 08/14/2026 19:09 | 2 | 5.625 |
| 08/14/2026 19:09 | 3 | 5.625 |
| 08/14/2026 19:09 | 3 | 5.625 |
| 08/14/2026 19:09 | 3 | 5.625 |
| 08/14/2026 19:08 | 1 | 5.62 |
| 08/14/2026 19:08 | 580 | 5.62 |
| 08/14/2026 19:08 | 200 | 5.62 |
| 08/14/2026 19:08 | 20 | 5.62 |
| 08/14/2026 19:08 | 500 | 5.62 |
| 08/14/2026 19:08 | 821 | 5.625 |
| 08/14/2026 19:08 | 1 | 5.625 |
| 08/14/2026 19:08 | 3 | 5.625 |
| 08/14/2026 19:08 | 3 | 5.625 |
| 08/14/2026 19:08 | 3 | 5.625 |
| 08/14/2026 19:08 | 40 | 5.625 |
| 08/14/2026 19:08 | 3 | 5.625 |
| 08/14/2026 19:08 | 32 | 5.625 |
| 08/14/2026 19:08 | 4 | 5.625 |
| 08/14/2026 19:08 | 1 | 5.625 |
| 08/14/2026 19:08 | 1 | 5.625 |
| 08/14/2026 19:08 | 1 | 5.625 |
| 08/14/2026 19:08 | 1 | 5.625 |
| 08/14/2026 19:08 | 1 | 5.625 |
| 08/14/2026 19:08 | 34 | 5.625 |
| 08/14/2026 19:08 | 100 | 5.625 |
| 08/14/2026 19:08 | 1 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:07 | 10 | 5.625 |
| 08/14/2026 19:07 | 40 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:07 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 17 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1600 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 1 | 5.625 |
| 08/14/2026 19:06 | 2 | 5.625 |
| 08/14/2026 19:05 | 10 | 5.625 |
| 08/14/2026 19:05 | 2 | 5.625 |
| 08/14/2026 19:05 | 40 | 5.625 |
| 08/14/2026 19:05 | 10 | 5.625 |
| 08/14/2026 19:05 | 2 | 5.625 |
| 08/14/2026 19:05 | 2 | 5.625 |
| 08/14/2026 19:05 | 2 | 5.625 |
| 08/14/2026 19:05 | 3 | 5.625 |
| 08/14/2026 19:05 | 2 | 5.625 |
| 08/14/2026 19:05 | 3 | 5.625 |
| 08/14/2026 19:05 | 2 | 5.625 |
| 08/14/2026 19:05 | 3 | 5.625 |
| 08/14/2026 19:05 | 3 | 5.625 |
| 08/14/2026 19:05 | 2 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 2 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 2 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 2 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 2 | 5.625 |
| 08/14/2026 19:05 | 3 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 20 | 5.625 |
| 08/14/2026 19:05 | 1 | 5.625 |
| 08/14/2026 19:05 | 100 | 5.62 |
| 08/14/2026 19:05 | 200 | 5.62 |
| 08/14/2026 19:05 | 200 | 5.62 |
| 08/14/2026 19:05 | 400 | 5.62 |
| 08/14/2026 19:05 | 100 | 5.62 |
| 08/14/2026 19:05 | 1 | 5.62 |
| 08/14/2026 19:05 | 200 | 5.62 |
| 08/14/2026 19:05 | 988 | 5.62 |
| 08/14/2026 19:05 | 199 | 5.62 |
| 08/14/2026 19:04 | 1 | 5.62 |
| 08/14/2026 19:04 | 100 | 5.62 |
| 08/14/2026 19:04 | 20 | 5.62 |
| 08/14/2026 19:04 | 1851 | 5.62 |
| 08/14/2026 19:04 | 301 | 5.62 |
| 08/14/2026 19:04 | 300 | 5.62 |
| 08/14/2026 19:04 | 685 | 5.62 |
| 08/14/2026 19:04 | 300 | 5.62 |
| 08/14/2026 19:04 | 300 | 5.62 |
| 08/14/2026 19:04 | 120 | 5.62 |
| 08/14/2026 19:04 | 61 | 5.62 |
| 08/14/2026 19:04 | 18 | 5.62 |
| 08/14/2026 19:04 | 1000 | 5.62 |
| 08/14/2026 19:04 | 1000 | 5.62 |
| 08/14/2026 19:04 | 439 | 5.62 |
| 08/14/2026 19:04 | 100 | 5.62 |
| 08/14/2026 19:04 | 774 | 5.62 |
| 08/14/2026 19:04 | 26 | 5.62 |
| 08/14/2026 19:04 | 200 | 5.62 |
| 08/14/2026 19:04 | 300 | 5.62 |
| 08/14/2026 19:04 | 62 | 5.62 |
| 08/14/2026 19:04 | 20 | 5.62 |
| 08/14/2026 19:04 | 100 | 5.62 |
| 08/14/2026 19:04 | 25 | 5.62 |
| 08/14/2026 19:04 | 164 | 5.62 |
| 08/14/2026 19:04 | 100 | 5.62 |
| 08/14/2026 19:04 | 900 | 5.62 |
| 08/14/2026 19:04 | 2800 | 5.62 |
| 08/14/2026 19:04 | 100 | 5.62 |
| 08/14/2026 19:04 | 15 | 5.62 |
| 08/14/2026 19:04 | 6600 | 5.62 |
| 08/14/2026 19:04 | 1000 | 5.62 |
| 08/14/2026 19:04 | 160 | 5.62 |
| 08/14/2026 19:04 | 4800 | 5.62 |
| 08/14/2026 19:04 | 6 | 5.62 |
| 08/14/2026 19:04 | 200 | 5.62 |
| 08/14/2026 19:04 | 100 | 5.62 |
| 08/14/2026 19:04 | 100 | 5.62 |
| 08/14/2026 19:04 | 200 | 5.62 |
| 08/14/2026 19:04 | 872 | 5.62 |
| 08/14/2026 19:04 | 1 | 5.62 |
| 08/14/2026 19:04 | 3000 | 5.62 |
| 08/14/2026 19:04 | 163 | 5.62 |
| 08/14/2026 19:04 | 13 | 5.625 |
| 08/14/2026 19:04 | 25 | 5.625 |
| 08/14/2026 19:04 | 1 | 5.625 |
| 08/14/2026 19:04 | 1 | 5.625 |
| 08/14/2026 19:04 | 1 | 5.625 |
| 08/14/2026 19:04 | 1 | 5.625 |
| 08/14/2026 19:04 | 1 | 5.625 |
| 08/14/2026 19:04 | 1 | 5.625 |
| 08/14/2026 19:04 | 1 | 5.625 |
| 08/14/2026 19:04 | 1 | 5.625 |
| 08/14/2026 19:04 | 1 | 5.625 |
| 08/14/2026 19:04 | 1 | 5.625 |
| 08/14/2026 19:04 | 7 | 5.625 |
| 08/14/2026 19:04 | 3 | 5.625 |
| 08/14/2026 19:04 | 1 | 5.625 |
| 08/14/2026 19:04 | 19 | 5.625 |
| 08/14/2026 19:04 | 21 | 5.625 |
| 08/14/2026 19:04 | 1 | 5.625 |
| 08/14/2026 19:04 | 1 | 5.625 |
| 08/14/2026 19:04 | 1 | 5.625 |
| 08/14/2026 19:04 | 1 | 5.625 |
| 08/14/2026 19:03 | 10 | 5.625 |
| 08/14/2026 19:03 | 9 | 5.625 |
| 08/14/2026 19:03 | 31 | 5.625 |
| 08/14/2026 19:03 | 1 | 5.62 |
| 08/14/2026 19:03 | 1 | 5.625 |
| 08/14/2026 19:03 | 1 | 5.62 |
| 08/14/2026 19:03 | 1 | 5.625 |
| 08/14/2026 19:03 | 48 | 5.62 |
| 08/14/2026 19:03 | 1 | 5.625 |
| 08/14/2026 19:03 | 1 | 5.625 |
| 08/14/2026 19:03 | 1 | 5.625 |
| 08/14/2026 19:03 | 1 | 5.625 |
| 08/14/2026 19:03 | 2 | 5.625 |
| 08/14/2026 19:03 | 3 | 5.625 |
| 08/14/2026 19:03 | 2 | 5.625 |
| 08/14/2026 19:02 | 2 | 5.625 |
| 08/14/2026 19:02 | 67 | 5.625 |
| 08/14/2026 19:02 | 100 | 5.625 |
| 08/14/2026 19:02 | 25 | 5.625 |
| 08/14/2026 19:02 | 1 | 5.625 |
| 08/14/2026 19:02 | 2 | 5.625 |
| 08/14/2026 19:02 | 1 | 5.625 |
| 08/14/2026 19:02 | 1 | 5.625 |
| 08/14/2026 19:02 | 3 | 5.625 |
| 08/14/2026 19:02 | 5 | 5.625 |
| 08/14/2026 19:02 | 5 | 5.625 |
| 08/14/2026 19:02 | 1 | 5.625 |
| 08/14/2026 19:02 | 40 | 5.625 |
| 08/14/2026 19:02 | 2 | 5.625 |
| 08/14/2026 19:02 | 1 | 5.625 |
| 08/14/2026 19:02 | 3 | 5.625 |
| 08/14/2026 19:02 | 1 | 5.625 |
| 08/14/2026 19:02 | 2 | 5.625 |
| 08/14/2026 19:02 | 1 | 5.625 |
| 08/14/2026 19:02 | 3 | 5.625 |
| 08/14/2026 19:02 | 1 | 5.625 |
| 08/14/2026 19:02 | 1 | 5.625 |
| 08/14/2026 19:02 | 2 | 5.625 |
| 08/14/2026 19:02 | 1 | 5.625 |
| 08/14/2026 19:02 | 2 | 5.625 |
| 08/14/2026 19:01 | 1 | 5.625 |
| 08/14/2026 19:01 | 10 | 5.625 |
| 08/14/2026 19:01 | 40 | 5.625 |
| 08/14/2026 19:01 | 3 | 5.625 |
| 08/14/2026 19:01 | 1 | 5.625 |
| 08/14/2026 19:01 | 1 | 5.625 |
| 08/14/2026 19:01 | 2 | 5.625 |
| 08/14/2026 19:01 | 1 | 5.625 |
| 08/14/2026 19:01 | 1 | 5.625 |
| 08/14/2026 19:01 | 10 | 5.625 |
| 08/14/2026 19:01 | 30 | 5.625 |
| 08/14/2026 19:01 | 2 | 5.625 |
| 08/14/2026 19:01 | 1 | 5.625 |
| 08/14/2026 19:01 | 1 | 5.625 |
| 08/14/2026 19:01 | 1 | 5.625 |
| 08/14/2026 19:01 | 1 | 5.625 |
| 08/14/2026 19:01 | 1 | 5.625 |
| 08/14/2026 19:01 | 1 | 5.625 |
| 08/14/2026 19:01 | 1 | 5.625 |
| 08/14/2026 19:01 | 1 | 5.625 |
| 08/14/2026 19:00 | 12 | 5.625 |
| 08/14/2026 19:00 | 100 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 2 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 4 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 3 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 3 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 4 | 5.625 |
| 08/14/2026 19:00 | 9 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.625 |
| 08/14/2026 19:00 | 2 | 5.625 |
| 08/14/2026 18:59 | 1 | 5.63 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 1 | 5.625 |
| 08/14/2026 18:59 | 1 | 5.625 |
| 08/14/2026 18:59 | 1 | 5.625 |
| 08/14/2026 18:59 | 4 | 5.625 |
| 08/14/2026 18:59 | 1 | 5.625 |
| 08/14/2026 18:59 | 1 | 5.625 |
| 08/14/2026 18:59 | 2 | 5.625 |
| 08/14/2026 18:59 | 1 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 1 | 5.625 |
| 08/14/2026 18:59 | 1 | 5.625 |
| 08/14/2026 18:59 | 2 | 5.625 |
| 08/14/2026 18:59 | 1 | 5.625 |
| 08/14/2026 18:59 | 4 | 5.625 |
| 08/14/2026 18:59 | 2 | 5.625 |
| 08/14/2026 18:59 | 2 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 2 | 5.625 |
| 08/14/2026 18:59 | 2 | 5.625 |
| 08/14/2026 18:59 | 2 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 2 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 2 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 2 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 2 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 4 | 5.625 |
| 08/14/2026 18:59 | 2 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 2 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 2 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 2 | 5.625 |
| 08/14/2026 18:59 | 3 | 5.625 |
| 08/14/2026 18:59 | 4 | 5.625 |
| 08/14/2026 18:58 | 2 | 5.625 |
| 08/14/2026 18:58 | 1 | 5.625 |
| 08/14/2026 18:58 | 1 | 5.625 |
| 08/14/2026 18:58 | 1 | 5.625 |
| 08/14/2026 18:58 | 2 | 5.625 |
| 08/14/2026 18:58 | 1 | 5.625 |
| 08/14/2026 18:58 | 1 | 5.625 |
| 08/14/2026 18:58 | 900 | 5.625 |
| 08/14/2026 18:58 | 1 | 5.625 |
| 08/14/2026 18:58 | 2 | 5.625 |
| 08/14/2026 18:58 | 1 | 5.625 |
| 08/14/2026 18:58 | 1 | 5.625 |
| 08/14/2026 18:58 | 1 | 5.625 |
| 08/14/2026 18:58 | 1 | 5.625 |
| 08/14/2026 18:58 | 2 | 5.625 |
| 08/14/2026 18:58 | 2 | 5.625 |
| 08/14/2026 18:58 | 2 | 5.625 |
| 08/14/2026 18:58 | 2 | 5.625 |
| 08/14/2026 18:58 | 2 | 5.625 |
| 08/14/2026 18:58 | 2 | 5.625 |
| 08/14/2026 18:58 | 3 | 5.625 |
| 08/14/2026 18:58 | 3 | 5.625 |
| 08/14/2026 18:58 | 2 | 5.625 |
| 08/14/2026 18:58 | 3 | 5.625 |
| 08/14/2026 18:58 | 3 | 5.625 |
| 08/14/2026 18:58 | 2 | 5.625 |
| 08/14/2026 18:58 | 3 | 5.625 |
| 08/14/2026 18:58 | 3 | 5.625 |
| 08/14/2026 18:58 | 3 | 5.625 |
| 08/14/2026 18:58 | 3 | 5.625 |
| 08/14/2026 18:58 | 3 | 5.625 |
| 08/14/2026 18:58 | 2 | 5.625 |
| 08/14/2026 18:58 | 3 | 5.625 |
| 08/14/2026 18:58 | 3 | 5.625 |
| 08/14/2026 18:58 | 3 | 5.625 |
| 08/14/2026 18:58 | 1 | 5.625 |
| 08/14/2026 18:58 | 3 | 5.625 |
| 08/14/2026 18:58 | 3 | 5.625 |
| 08/14/2026 18:58 | 3 | 5.625 |
| 08/14/2026 18:58 | 3 | 5.625 |
| 08/14/2026 18:58 | 54 | 5.625 |
| 08/14/2026 18:58 | 973 | 5.625 |
| 08/14/2026 18:58 | 4 | 5.625 |
| 08/14/2026 18:58 | 54 | 5.625 |
| 08/14/2026 18:58 | 300 | 5.625 |
| 08/14/2026 18:57 | 2 | 5.625 |
| 08/14/2026 18:57 | 2 | 5.625 |
| 08/14/2026 18:57 | 4 | 5.625 |
| 08/14/2026 18:57 | 3 | 5.625 |
| 08/14/2026 18:57 | 4 | 5.625 |
| 08/14/2026 18:57 | 4 | 5.625 |
| 08/14/2026 18:57 | 2 | 5.625 |
| 08/14/2026 18:57 | 3 | 5.625 |
| 08/14/2026 18:57 | 4 | 5.625 |
| 08/14/2026 18:57 | 3 | 5.625 |
| 08/14/2026 18:57 | 4 | 5.625 |
| 08/14/2026 18:57 | 4 | 5.625 |
| 08/14/2026 18:57 | 1 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 4 | 5.63 |
| 08/14/2026 18:57 | 4 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 4 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 4 | 5.63 |
| 08/14/2026 18:57 | 5 | 5.63 |
| 08/14/2026 18:57 | 5 | 5.63 |
| 08/14/2026 18:57 | 5 | 5.63 |
| 08/14/2026 18:57 | 5 | 5.63 |
| 08/14/2026 18:57 | 5 | 5.63 |
| 08/14/2026 18:57 | 5 | 5.63 |
| 08/14/2026 18:57 | 4 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 4 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 4 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 4 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 4 | 5.63 |
| 08/14/2026 18:57 | 4 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 4 | 5.63 |
| 08/14/2026 18:57 | 4 | 5.63 |
| 08/14/2026 18:57 | 3 | 5.63 |
| 08/14/2026 18:57 | 1 | 5.63 |
| 08/14/2026 18:56 | 4 | 5.63 |
| 08/14/2026 18:56 | 4 | 5.63 |
| 08/14/2026 18:56 | 1 | 5.625 |
| 08/14/2026 18:56 | 4 | 5.63 |
| 08/14/2026 18:56 | 5 | 5.625 |
| 08/14/2026 18:56 | 4 | 5.63 |
| 08/14/2026 18:56 | 6 | 5.625 |
| 08/14/2026 18:56 | 4 | 5.63 |
| 08/14/2026 18:56 | 700 | 5.625 |
| 08/14/2026 18:56 | 6 | 5.625 |
| 08/14/2026 18:56 | 2 | 5.63 |
| 08/14/2026 18:56 | 6 | 5.625 |
| 08/14/2026 18:56 | 2 | 5.63 |
| 08/14/2026 18:56 | 3 | 5.625 |
| 08/14/2026 18:56 | 2 | 5.63 |
| 08/14/2026 18:56 | 2 | 5.63 |
| 08/14/2026 18:56 | 1798 | 5.625 |
| 08/14/2026 18:56 | 1800 | 5.625 |
| 08/14/2026 18:56 | 2 | 5.625 |
| 08/14/2026 18:56 | 1 | 5.625 |
| 08/14/2026 18:56 | 1 | 5.62 |
| 08/14/2026 18:56 | 60 | 5.625 |
| 08/14/2026 18:56 | 53 | 5.625 |
| 08/14/2026 18:55 | 2 | 5.625 |
| 08/14/2026 18:55 | 1 | 5.625 |
| 08/14/2026 18:55 | 2 | 5.625 |
| 08/14/2026 18:55 | 2 | 5.625 |
| 08/14/2026 18:55 | 1 | 5.625 |
| 08/14/2026 18:55 | 2 | 5.625 |
| 08/14/2026 18:55 | 1 | 5.625 |
| 08/14/2026 18:55 | 3 | 5.625 |
| 08/14/2026 18:54 | 4 | 5.625 |
| 08/14/2026 18:54 | 3 | 5.625 |
| 08/14/2026 18:54 | 1 | 5.625 |
| 08/14/2026 18:54 | 4 | 5.625 |
| 08/14/2026 18:54 | 1 | 5.62 |
| 08/14/2026 18:54 | 2 | 5.625 |
| 08/14/2026 18:54 | 2 | 5.625 |
| 08/14/2026 18:54 | 1 | 5.62 |
| 08/14/2026 18:54 | 1 | 5.62 |
| 08/14/2026 18:54 | 1 | 5.62 |
| 08/14/2026 18:54 | 2 | 5.625 |
| 08/14/2026 18:54 | 1 | 5.62 |
| 08/14/2026 18:54 | 1 | 5.62 |
| 08/14/2026 18:54 | 1 | 5.62 |
| 08/14/2026 18:54 | 2 | 5.625 |
| 08/14/2026 18:54 | 1 | 5.62 |
| 08/14/2026 18:54 | 1 | 5.62 |
| 08/14/2026 18:54 | 1 | 5.62 |
| 08/14/2026 18:53 | 1 | 5.62 |
| 08/14/2026 18:53 | 1 | 5.62 |
| 08/14/2026 18:53 | 1 | 5.62 |
| 08/14/2026 18:53 | 1 | 5.62 |
| 08/14/2026 18:53 | 1 | 5.62 |
| 08/14/2026 18:53 | 2 | 5.625 |
| 08/14/2026 18:53 | 1 | 5.62 |
| 08/14/2026 18:53 | 1 | 5.62 |
| 08/14/2026 18:53 | 1 | 5.62 |
| 08/14/2026 18:53 | 1 | 5.62 |
| 08/14/2026 18:53 | 1 | 5.625 |
| 08/14/2026 18:53 | 67 | 5.62 |
| 08/14/2026 18:53 | 1 | 5.62 |
| 08/14/2026 18:53 | 2 | 5.625 |
| 08/14/2026 18:53 | 1 | 5.62 |
| 08/14/2026 18:53 | 1 | 5.62 |
| 08/14/2026 18:53 | 61 | 5.625 |
| 08/14/2026 18:53 | 100 | 5.625 |
| 08/14/2026 18:53 | 2 | 5.625 |
| 08/14/2026 18:53 | 1 | 5.625 |
| 08/14/2026 18:53 | 2 | 5.625 |
| 08/14/2026 18:53 | 1 | 5.625 |
| 08/14/2026 18:53 | 1 | 5.625 |
| 08/14/2026 18:53 | 1 | 5.625 |
| 08/14/2026 18:53 | 2 | 5.625 |
| 08/14/2026 18:53 | 2 | 5.625 |
| 08/14/2026 18:53 | 1 | 5.625 |
| 08/14/2026 18:53 | 1 | 5.625 |
| 08/14/2026 18:53 | 10 | 5.625 |
| 08/14/2026 18:53 | 2 | 5.625 |
| 08/14/2026 18:53 | 30 | 5.625 |
| 08/14/2026 18:53 | 1 | 5.625 |
| 08/14/2026 18:53 | 1 | 5.625 |
| 08/14/2026 18:53 | 2 | 5.625 |
| 08/14/2026 18:53 | 2 | 5.625 |
| 08/14/2026 18:53 | 1 | 5.625 |
| 08/14/2026 18:53 | 2 | 5.625 |
| 08/14/2026 18:53 | 2 | 5.625 |
| 08/14/2026 18:53 | 1 | 5.625 |
| 08/14/2026 18:53 | 1 | 5.625 |
| 08/14/2026 18:53 | 3 | 5.625 |
| 08/14/2026 18:52 | 2 | 5.625 |
| 08/14/2026 18:52 | 1 | 5.625 |
| 08/14/2026 18:52 | 3 | 5.625 |
| 08/14/2026 18:52 | 3 | 5.625 |
| 08/14/2026 18:52 | 3 | 5.625 |
| 08/14/2026 18:52 | 1 | 5.625 |
| 08/14/2026 18:52 | 3 | 5.625 |
| 08/14/2026 18:52 | 3 | 5.625 |
| 08/14/2026 18:52 | 2 | 5.625 |
| 08/14/2026 18:52 | 1 | 5.625 |
| 08/14/2026 18:52 | 3 | 5.625 |
| 08/14/2026 18:52 | 3 | 5.625 |
| 08/14/2026 18:52 | 2 | 5.625 |
| 08/14/2026 18:52 | 1 | 5.625 |
| 08/14/2026 18:52 | 2 | 5.625 |
| 08/14/2026 18:52 | 1 | 5.625 |
| 08/14/2026 18:52 | 1 | 5.625 |
| 08/14/2026 18:52 | 253 | 5.625 |
| 08/14/2026 18:52 | 3 | 5.625 |
| 08/14/2026 18:52 | 2 | 5.625 |
| 08/14/2026 18:52 | 1 | 5.625 |
| 08/14/2026 18:52 | 10 | 5.625 |
| 08/14/2026 18:52 | 1 | 5.625 |
| 08/14/2026 18:52 | 40 | 5.625 |
| 08/14/2026 18:52 | 2 | 5.625 |
| 08/14/2026 18:52 | 1 | 5.625 |
| 08/14/2026 18:52 | 2 | 5.625 |
| 08/14/2026 18:52 | 1 | 5.625 |
| 08/14/2026 18:52 | 1 | 5.625 |
| 08/14/2026 18:52 | 2 | 5.625 |
| 08/14/2026 18:52 | 1 | 5.625 |
| 08/14/2026 18:52 | 2 | 5.625 |
| 08/14/2026 18:52 | 2 | 5.625 |
| 08/14/2026 18:52 | 2 | 5.625 |
| 08/14/2026 18:52 | 1 | 5.625 |
| 08/14/2026 18:52 | 1 | 5.625 |
| 08/14/2026 18:52 | 2 | 5.625 |
| 08/14/2026 18:51 | 1 | 5.625 |
| 08/14/2026 18:51 | 2 | 5.625 |
| 08/14/2026 18:51 | 1 | 5.625 |
| 08/14/2026 18:51 | 2 | 5.625 |
| 08/14/2026 18:51 | 1 | 5.625 |
| 08/14/2026 18:51 | 2 | 5.625 |
| 08/14/2026 18:51 | 10 | 5.625 |
| 08/14/2026 18:51 | 2 | 5.625 |
| 08/14/2026 18:51 | 40 | 5.625 |
| 08/14/2026 18:51 | 2 | 5.625 |
| 08/14/2026 18:51 | 1 | 5.625 |
| 08/14/2026 18:51 | 1 | 5.625 |
| 08/14/2026 18:51 | 2 | 5.625 |
| 08/14/2026 18:51 | 2 | 5.625 |
| 08/14/2026 18:51 | 2 | 5.625 |
| 08/14/2026 18:51 | 1 | 5.625 |
| 08/14/2026 18:51 | 1 | 5.625 |
| 08/14/2026 18:51 | 2 | 5.625 |
| 08/14/2026 18:51 | 3 | 5.625 |
| 08/14/2026 18:51 | 1 | 5.625 |
| 08/14/2026 18:51 | 2 | 5.625 |
| 08/14/2026 18:51 | 1 | 5.625 |
| 08/14/2026 18:51 | 1 | 5.625 |
| 08/14/2026 18:51 | 50 | 5.625 |
| 08/14/2026 18:51 | 10 | 5.625 |
| 08/14/2026 18:51 | 300 | 5.625 |
| 08/14/2026 18:50 | 69 | 5.625 |
| 08/14/2026 18:50 | 90 | 5.625 |
| 08/14/2026 18:50 | 59 | 5.625 |
| 08/14/2026 18:50 | 200 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 2 | 5.625 |
| 08/14/2026 18:50 | 2 | 5.625 |
| 08/14/2026 18:50 | 2 | 5.625 |
| 08/14/2026 18:50 | 1 | 5.625 |
| 08/14/2026 18:50 | 2 | 5.625 |
| 08/14/2026 18:50 | 2 | 5.625 |
| 08/14/2026 18:50 | 3 | 5.625 |
| 08/14/2026 18:50 | 2 | 5.625 |
| 08/14/2026 18:50 | 3 | 5.625 |
| 08/14/2026 18:50 | 3 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 3 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 3 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 5 | 5.625 |
| 08/14/2026 18:50 | 3 | 5.625 |
| 08/14/2026 18:50 | 3 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 3 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 2 | 5.625 |
| 08/14/2026 18:50 | 3 | 5.625 |
| 08/14/2026 18:50 | 3 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 3 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 3 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.625 |
| 08/14/2026 18:50 | 3 | 5.625 |
| 08/14/2026 18:50 | 47 | 5.625 |
| 08/14/2026 18:50 | 3 | 5.625 |
| 08/14/2026 18:50 | 3 | 5.625 |
| 08/14/2026 18:50 | 4 | 5.63 |
| 08/14/2026 18:50 | 3 | 5.63 |
| 08/14/2026 18:49 | 1 | 5.63 |
| 08/14/2026 18:49 | 3 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 3 | 5.63 |
| 08/14/2026 18:49 | 1 | 5.63 |
| 08/14/2026 18:49 | 3 | 5.63 |
| 08/14/2026 18:49 | 1 | 5.63 |
| 08/14/2026 18:49 | 1 | 5.63 |
| 08/14/2026 18:49 | 3 | 5.63 |
| 08/14/2026 18:49 | 3 | 5.63 |
| 08/14/2026 18:49 | 3 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 3 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 3 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 3 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 1 | 5.63 |
| 08/14/2026 18:49 | 3 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 2 | 5.63 |
| 08/14/2026 18:49 | 2 | 5.63 |
| 08/14/2026 18:49 | 3 | 5.63 |
| 08/14/2026 18:49 | 2 | 5.63 |
| 08/14/2026 18:49 | 2 | 5.63 |
| 08/14/2026 18:49 | 2 | 5.63 |
| 08/14/2026 18:49 | 2 | 5.63 |
| 08/14/2026 18:49 | 1 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 1 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 5 | 5.63 |
| 08/14/2026 18:49 | 4 | 5.63 |
| 08/14/2026 18:49 | 7 | 5.63 |
| 08/14/2026 18:49 | 7 | 5.63 |
| 08/14/2026 18:49 | 7 | 5.63 |
| 08/14/2026 18:48 | 1 | 5.63 |
| 08/14/2026 18:48 | 1 | 5.63 |
| 08/14/2026 18:48 | 1 | 5.63 |
| 08/14/2026 18:48 | 1 | 5.63 |
| 08/14/2026 18:48 | 1 | 5.63 |
| 08/14/2026 18:48 | 1 | 5.63 |
| 08/14/2026 18:48 | 1 | 5.63 |
| 08/14/2026 18:48 | 1 | 5.63 |
| 08/14/2026 18:47 | 1 | 5.63 |
| 08/14/2026 18:47 | 1 | 5.63 |
| 08/14/2026 18:47 | 100 | 5.625 |
| 08/14/2026 18:47 | 2 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 3 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 10 | 5.625 |
| 08/14/2026 18:47 | 2 | 5.625 |
| 08/14/2026 18:47 | 40 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 3 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 2 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 2 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 32 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 2 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 1000 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 2 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 2 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:47 | 1 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 2 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.62 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 2 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.62 |
| 08/14/2026 18:46 | 2 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 100 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 100 | 5.625 |
| 08/14/2026 18:46 | 100 | 5.625 |
| 08/14/2026 18:46 | 100 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.62 |
| 08/14/2026 18:46 | 1 | 5.62 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.62 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 2 | 5.625 |
| 08/14/2026 18:46 | 1 | 5.625 |
| 08/14/2026 18:46 | 2 | 5.625 |
| 08/14/2026 18:46 | 2 | 5.625 |
| 08/14/2026 18:46 | 292 | 5.62 |
| 08/14/2026 18:46 | 500 | 5.62 |
| 08/14/2026 18:46 | 1000 | 5.62 |
| 08/14/2026 18:46 | 1 | 5.62 |
| 08/14/2026 18:46 | 200 | 5.62 |
| 08/14/2026 18:46 | 770 | 5.62 |
| 08/14/2026 18:46 | 1437 | 5.62 |
| 08/14/2026 18:46 | 3563 | 5.62 |
| 08/14/2026 18:46 | 2 | 5.62 |
| 08/14/2026 18:46 | 191 | 5.62 |
| 08/14/2026 18:46 | 1 | 5.62 |
| 08/14/2026 18:46 | 50 | 5.62 |
| 08/14/2026 18:46 | 1 | 5.62 |
| 08/14/2026 18:46 | 500 | 5.62 |
| 08/14/2026 18:46 | 49 | 5.62 |
| 08/14/2026 18:45 | 25 | 5.625 |
| 08/14/2026 18:45 | 2 | 5.625 |
| 08/14/2026 18:45 | 2 | 5.625 |
| 08/14/2026 18:45 | 2 | 5.625 |
| 08/14/2026 18:45 | 1 | 5.625 |
| 08/14/2026 18:45 | 1 | 5.625 |
| 08/14/2026 18:45 | 2 | 5.625 |
| 08/14/2026 18:45 | 1 | 5.625 |
| 08/14/2026 18:45 | 1 | 5.625 |
| 08/14/2026 18:45 | 1 | 5.625 |
| 08/14/2026 18:45 | 100 | 5.625 |
| 08/14/2026 18:45 | 1 | 5.625 |
| 08/14/2026 18:45 | 1 | 5.625 |
| 08/14/2026 18:45 | 1 | 5.625 |
| 08/14/2026 18:45 | 2 | 5.625 |
| 08/14/2026 18:45 | 2 | 5.625 |
| 08/14/2026 18:45 | 1 | 5.625 |
| 08/14/2026 18:45 | 3 | 5.625 |
| 08/14/2026 18:45 | 1 | 5.625 |
| 08/14/2026 18:45 | 1 | 5.62 |
| 08/14/2026 18:45 | 2 | 5.625 |
| 08/14/2026 18:45 | 2 | 5.625 |
| 08/14/2026 18:45 | 2 | 5.62 |
| 08/14/2026 18:45 | 2 | 5.625 |
| 08/14/2026 18:45 | 3 | 5.625 |
| 08/14/2026 18:45 | 2 | 5.625 |
| 08/14/2026 18:45 | 2 | 5.625 |
| 08/14/2026 18:45 | 3 | 5.625 |
| 08/14/2026 18:45 | 2 | 5.625 |
| 08/14/2026 18:45 | 2 | 5.625 |
| 08/14/2026 18:45 | 3 | 5.625 |
| 08/14/2026 18:45 | 2 | 5.625 |
| 08/14/2026 18:44 | 3 | 5.625 |
| 08/14/2026 18:44 | 1 | 5.625 |
| 08/14/2026 18:44 | 2 | 5.625 |
| 08/14/2026 18:44 | 1 | 5.625 |
| 08/14/2026 18:44 | 1 | 5.625 |
| 08/14/2026 18:44 | 1 | 5.625 |
| 08/14/2026 18:44 | 1 | 5.625 |
| 08/14/2026 18:44 | 2 | 5.625 |
| 08/14/2026 18:44 | 1 | 5.625 |
| 08/14/2026 18:44 | 1 | 5.625 |
| 08/14/2026 18:44 | 10 | 5.625 |
| 08/14/2026 18:44 | 1 | 5.625 |
| 08/14/2026 18:44 | 110 | 5.625 |
| 08/14/2026 18:44 | 95 | 5.625 |
| 08/14/2026 18:44 | 1 | 5.625 |
| 08/14/2026 18:44 | 1 | 5.625 |
| 08/14/2026 18:44 | 100 | 5.63 |
| 08/14/2026 18:44 | 100 | 5.63 |
| 08/14/2026 18:44 | 200 | 5.63 |
| 08/14/2026 18:44 | 1000 | 5.63 |
| 08/14/2026 18:44 | 100 | 5.63 |
| 08/14/2026 18:44 | 200 | 5.63 |
| 08/14/2026 18:44 | 300 | 5.63 |
| 08/14/2026 18:44 | 100 | 5.63 |
| 08/14/2026 18:44 | 200 | 5.63 |
| 08/14/2026 18:44 | 100 | 5.63 |
| 08/14/2026 18:44 | 200 | 5.63 |
| 08/14/2026 18:44 | 100 | 5.63 |
| 08/14/2026 18:44 | 200 | 5.63 |
| 08/14/2026 18:44 | 100 | 5.63 |
| 08/14/2026 18:44 | 700 | 5.63 |
| 08/14/2026 18:44 | 47 | 5.63 |
| 08/14/2026 18:44 | 400 | 5.63 |
| 08/14/2026 18:44 | 1 | 5.63 |
| 08/14/2026 18:44 | 1 | 5.63 |
| 08/14/2026 18:44 | 223 | 5.63 |
| 08/14/2026 18:44 | 8 | 5.63 |
| 08/14/2026 18:44 | 1600 | 5.63 |
| 08/14/2026 18:44 | 600 | 5.63 |
| 08/14/2026 18:44 | 100 | 5.63 |
| 08/14/2026 18:44 | 300 | 5.63 |
| 08/14/2026 18:44 | 3 | 5.63 |
| 08/14/2026 18:44 | 300 | 5.63 |
| 08/14/2026 18:44 | 1200 | 5.63 |
| 08/14/2026 18:44 | 2800 | 5.63 |
| 08/14/2026 18:44 | 200 | 5.63 |
| 08/14/2026 18:44 | 2349 | 5.63 |
| 08/14/2026 18:44 | 2061 | 5.63 |
| 08/14/2026 18:44 | 298 | 5.63 |
| 08/14/2026 18:44 | 95 | 5.635 |
| 08/14/2026 18:44 | 10 | 5.635 |
| 08/14/2026 18:44 | 40 | 5.635 |
| 08/14/2026 18:44 | 50 | 5.635 |
| 08/14/2026 18:44 | 2 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 2 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 2 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 4 | 5.635 |
| 08/14/2026 18:43 | 50 | 5.635 |
| 08/14/2026 18:43 | 100 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 3 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 2 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 2 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 2 | 5.635 |
| 08/14/2026 18:43 | 2 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 2 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 3 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 61 | 5.635 |
| 08/14/2026 18:43 | 1 | 5.635 |
| 08/14/2026 18:43 | 2 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 3 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 2 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 2 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 3 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 2 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 2 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 2 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 2 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 1 | 5.635 |
| 08/14/2026 18:42 | 2 | 5.635 |
| 08/14/2026 18:41 | 1 | 5.635 |
| 08/14/2026 18:41 | 1 | 5.635 |
| 08/14/2026 18:41 | 1 | 5.635 |
| 08/14/2026 18:41 | 1 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 1 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 1 | 5.635 |
| 08/14/2026 18:41 | 1 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 1 | 5.635 |
| 08/14/2026 18:41 | 1 | 5.635 |
| 08/14/2026 18:41 | 1 | 5.635 |
| 08/14/2026 18:41 | 1 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 1 | 5.635 |
| 08/14/2026 18:41 | 1 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 1 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 1 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 3 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 1 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 3 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 3 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 2 | 5.635 |
| 08/14/2026 18:41 | 3 | 5.635 |
| 08/14/2026 18:40 | 3 | 5.635 |
| 08/14/2026 18:40 | 1 | 5.64 |
| 08/14/2026 18:40 | 1 | 5.635 |
| 08/14/2026 18:40 | 4 | 5.635 |
| 08/14/2026 18:40 | 4 | 5.635 |
| 08/14/2026 18:40 | 35 | 5.635 |
| 08/14/2026 18:40 | 2 | 5.635 |
| 08/14/2026 18:39 | 1 | 5.64 |
| 08/14/2026 18:39 | 1 | 5.64 |
| 08/14/2026 18:39 | 1 | 5.64 |
| 08/14/2026 18:39 | 1 | 5.64 |
| 08/14/2026 18:39 | 1 | 5.64 |
| 08/14/2026 18:38 | 1 | 5.64 |
| 08/14/2026 18:38 | 2 | 5.64 |
| 08/14/2026 18:38 | 1 | 5.64 |
| 08/14/2026 18:38 | 1 | 5.64 |
| 08/14/2026 18:38 | 2 | 5.64 |
| 08/14/2026 18:38 | 1 | 5.635 |
| 08/14/2026 18:38 | 1750 | 5.635 |
| 08/14/2026 18:38 | 1750 | 5.635 |
| 08/14/2026 18:38 | 1750 | 5.635 |
| 08/14/2026 18:38 | 300 | 5.635 |
| 08/14/2026 18:38 | 2921 | 5.635 |
| 08/14/2026 18:38 | 1750 | 5.635 |
| 08/14/2026 18:38 | 100 | 5.635 |
| 08/14/2026 18:38 | 100 | 5.635 |
| 08/14/2026 18:38 | 100 | 5.635 |
| 08/14/2026 18:38 | 100 | 5.635 |
| 08/14/2026 18:38 | 1 | 5.635 |
| 08/14/2026 18:38 | 300 | 5.635 |
| 08/14/2026 18:38 | 900 | 5.635 |
| 08/14/2026 18:38 | 350 | 5.635 |
| 08/14/2026 18:38 | 268 | 5.635 |
| 08/14/2026 18:38 | 100 | 5.635 |
| 08/14/2026 18:38 | 850 | 5.635 |
| 08/14/2026 18:38 | 900 | 5.635 |
| 08/14/2026 18:38 | 2 | 5.635 |
| 08/14/2026 18:38 | 1 | 5.635 |
| 08/14/2026 18:38 | 2 | 5.635 |
| 08/14/2026 18:38 | 1 | 5.635 |
| 08/14/2026 18:38 | 1 | 5.635 |
| 08/14/2026 18:38 | 2 | 5.635 |
| 08/14/2026 18:38 | 1 | 5.635 |
| 08/14/2026 18:38 | 1 | 5.635 |
| 08/14/2026 18:38 | 2 | 5.635 |
| 08/14/2026 18:38 | 1 | 5.635 |
| 08/14/2026 18:38 | 2 | 5.635 |
| 08/14/2026 18:38 | 1 | 5.635 |
| 08/14/2026 18:38 | 2 | 5.635 |
| 08/14/2026 18:38 | 10 | 5.635 |
| 08/14/2026 18:38 | 1 | 5.635 |
| 08/14/2026 18:38 | 50 | 5.635 |
| 08/14/2026 18:38 | 2 | 5.635 |
| 08/14/2026 18:38 | 1 | 5.635 |
| 08/14/2026 18:38 | 2 | 5.635 |
| 08/14/2026 18:38 | 2 | 5.635 |
| 08/14/2026 18:38 | 1 | 5.635 |
| 08/14/2026 18:38 | 230 | 5.635 |
| 08/14/2026 18:38 | 230 | 5.635 |
| 08/14/2026 18:38 | 230 | 5.635 |
| 08/14/2026 18:38 | 100 | 5.635 |
| 08/14/2026 18:38 | 100 | 5.635 |
| 08/14/2026 18:38 | 100 | 5.635 |
| 08/14/2026 18:38 | 50 | 5.635 |
| 08/14/2026 18:38 | 5 | 5.635 |
| 08/14/2026 18:38 | 5 | 5.63 |
| 08/14/2026 18:38 | 5 | 5.63 |
| 08/14/2026 18:38 | 5 | 5.63 |
| 08/14/2026 18:38 | 5 | 5.63 |
| 08/14/2026 18:38 | 7 | 5.63 |
| 08/14/2026 18:38 | 8 | 5.63 |
| 08/14/2026 18:38 | 7 | 5.63 |
| 08/14/2026 18:37 | 1 | 5.63 |
| 08/14/2026 18:37 | 7 | 5.63 |
| 08/14/2026 18:37 | 8 | 5.63 |
| 08/14/2026 18:37 | 8 | 5.63 |
| 08/14/2026 18:37 | 8 | 5.63 |
| 08/14/2026 18:37 | 2 | 5.63 |
| 08/14/2026 18:37 | 2100 | 5.63 |
| 08/14/2026 18:37 | 608 | 5.63 |
| 08/14/2026 18:37 | 100 | 5.63 |
| 08/14/2026 18:37 | 447 | 5.63 |
| 08/14/2026 18:37 | 100 | 5.63 |
| 08/14/2026 18:37 | 140 | 5.63 |
| 08/14/2026 18:37 | 700 | 5.63 |
| 08/14/2026 18:37 | 2400 | 5.63 |
| 08/14/2026 18:37 | 300 | 5.63 |
| 08/14/2026 18:37 | 100 | 5.63 |
| 08/14/2026 18:37 | 3900 | 5.63 |
| 08/14/2026 18:37 | 100 | 5.63 |
| 08/14/2026 18:37 | 200 | 5.63 |
| 08/14/2026 18:37 | 2700 | 5.63 |
| 08/14/2026 18:37 | 1800 | 5.63 |
| 08/14/2026 18:37 | 2400 | 5.63 |
| 08/14/2026 18:37 | 18 | 5.63 |
| 08/14/2026 18:37 | 500 | 5.63 |
| 08/14/2026 18:37 | 100 | 5.63 |
| 08/14/2026 18:37 | 1000 | 5.63 |
| 08/14/2026 18:37 | 20 | 5.63 |
| 08/14/2026 18:37 | 50 | 5.63 |
| 08/14/2026 18:37 | 898 | 5.63 |
| 08/14/2026 18:37 | 4800 | 5.63 |
| 08/14/2026 18:37 | 200 | 5.63 |
| 08/14/2026 18:37 | 20 | 5.64 |
| 08/14/2026 18:37 | 500 | 5.64 |
| 08/14/2026 18:37 | 1500 | 5.64 |
| 08/14/2026 18:37 | 1 | 5.64 |
| 08/14/2026 18:37 | 11 | 5.64 |
| 08/14/2026 18:37 | 200 | 5.64 |
| 08/14/2026 18:37 | 100 | 5.64 |
| 08/14/2026 18:37 | 2300 | 5.64 |
| 08/14/2026 18:37 | 100 | 5.64 |
| 08/14/2026 18:37 | 890 | 5.64 |
| 08/14/2026 18:37 | 3 | 5.64 |
| 08/14/2026 18:37 | 5 | 5.64 |
| 08/14/2026 18:37 | 100 | 5.64 |
| 08/14/2026 18:37 | 100 | 5.64 |
| 08/14/2026 18:37 | 100 | 5.64 |
| 08/14/2026 18:37 | 100 | 5.64 |
| 08/14/2026 18:37 | 191 | 5.64 |
| 08/14/2026 18:37 | 3 | 5.64 |
| 08/14/2026 18:37 | 3 | 5.64 |
| 08/14/2026 18:37 | 3 | 5.64 |
| 08/14/2026 18:37 | 60 | 5.645 |
| 08/14/2026 18:37 | 1 | 5.645 |
| 08/14/2026 18:37 | 3 | 5.645 |
| 08/14/2026 18:37 | 2 | 5.645 |
| 08/14/2026 18:37 | 1 | 5.645 |
| 08/14/2026 18:37 | 40 | 5.645 |
| 08/14/2026 18:37 | 3 | 5.645 |
| 08/14/2026 18:37 | 1 | 5.645 |
| 08/14/2026 18:37 | 3 | 5.645 |
| 08/14/2026 18:37 | 1 | 5.645 |
| 08/14/2026 18:37 | 79 | 5.645 |
| 08/14/2026 18:37 | 50 | 5.645 |
| 08/14/2026 18:36 | 1 | 5.645 |
| 08/14/2026 18:36 | 1 | 5.645 |
| 08/14/2026 18:36 | 10 | 5.645 |
| 08/14/2026 18:36 | 40 | 5.645 |
| 08/14/2026 18:36 | 1 | 5.645 |
| 08/14/2026 18:36 | 1 | 5.645 |
| 08/14/2026 18:36 | 1 | 5.645 |
| 08/14/2026 18:36 | 2 | 5.645 |
| 08/14/2026 18:36 | 1 | 5.645 |
| 08/14/2026 18:36 | 1 | 5.645 |
| 08/14/2026 18:36 | 1 | 5.645 |
| 08/14/2026 18:36 | 2 | 5.645 |
| 08/14/2026 18:36 | 1 | 5.645 |
| 08/14/2026 18:36 | 1 | 5.645 |
| 08/14/2026 18:36 | 2 | 5.645 |
| 08/14/2026 18:36 | 1 | 5.645 |
| 08/14/2026 18:36 | 1 | 5.645 |
| 08/14/2026 18:36 | 2 | 5.645 |
| 08/14/2026 18:36 | 1 | 5.645 |
| 08/14/2026 18:36 | 2 | 5.645 |
| 08/14/2026 18:36 | 10 | 5.645 |
| 08/14/2026 18:36 | 1 | 5.645 |
| 08/14/2026 18:36 | 40 | 5.645 |
| 08/14/2026 18:36 | 1 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 2 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 2 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 2 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 2 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 2 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 2 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 2 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 2 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:35 | 8 | 5.645 |
| 08/14/2026 18:35 | 42 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 2 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 2 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 2 | 5.645 |
| 08/14/2026 18:34 | 3 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 2 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 2 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 2 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 10 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 40 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 2 | 5.645 |
| 08/14/2026 18:34 | 2 | 5.645 |
| 08/14/2026 18:34 | 2 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 2 | 5.645 |
| 08/14/2026 18:34 | 2 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 2 | 5.645 |
| 08/14/2026 18:34 | 3 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 2 | 5.645 |
| 08/14/2026 18:34 | 3 | 5.645 |
| 08/14/2026 18:34 | 3 | 5.645 |
| 08/14/2026 18:34 | 2 | 5.645 |
| 08/14/2026 18:34 | 1 | 5.645 |
| 08/14/2026 18:34 | 10 | 5.645 |
| 08/14/2026 18:34 | 31 | 5.645 |
| 08/14/2026 18:33 | 2 | 5.645 |
| 08/14/2026 18:33 | 2 | 5.645 |
| 08/14/2026 18:33 | 3 | 5.645 |
| 08/14/2026 18:33 | 2 | 5.645 |
| 08/14/2026 18:33 | 3 | 5.645 |
| 08/14/2026 18:33 | 2 | 5.645 |
| 08/14/2026 18:33 | 1 | 5.645 |
| 08/14/2026 18:33 | 2 | 5.645 |
| 08/14/2026 18:33 | 4 | 5.645 |
| 08/14/2026 18:33 | 4 | 5.645 |
| 08/14/2026 18:33 | 4 | 5.645 |
| 08/14/2026 18:33 | 4 | 5.645 |
| 08/14/2026 18:33 | 2 | 5.645 |
| 08/14/2026 18:33 | 1 | 5.645 |
| 08/14/2026 18:33 | 1 | 5.645 |
| 08/14/2026 18:33 | 4 | 5.645 |
| 08/14/2026 18:33 | 5 | 5.645 |
| 08/14/2026 18:33 | 4 | 5.645 |
| 08/14/2026 18:33 | 4 | 5.645 |
| 08/14/2026 18:33 | 2 | 5.645 |
| 08/14/2026 18:33 | 1 | 5.645 |
| 08/14/2026 18:33 | 25 | 5.64 |
| 08/14/2026 18:33 | 100 | 5.64 |
| 08/14/2026 18:33 | 985 | 5.64 |
| 08/14/2026 18:33 | 4015 | 5.64 |
| 08/14/2026 18:33 | 100 | 5.64 |
| 08/14/2026 18:33 | 786 | 5.64 |
| 08/14/2026 18:33 | 4200 | 5.64 |
| 08/14/2026 18:33 | 142 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 2 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 2 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 2 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 2 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:33 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.64 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 2 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 2 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 10 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 40 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:32 | 1 | 5.635 |
| 08/14/2026 18:31 | 1 | 5.635 |
| 08/14/2026 18:31 | 1 | 5.635 |
| 08/14/2026 18:31 | 2 | 5.635 |
| 08/14/2026 18:31 | 2 | 5.635 |
| 08/14/2026 18:31 | 2 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 2 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 2 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 39 | 5.635 |
| 08/14/2026 18:31 | 10 | 5.635 |
| 08/14/2026 18:31 | 51 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 80 | 5.635 |
| 08/14/2026 18:31 | 100 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 4 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 4 | 5.635 |
| 08/14/2026 18:31 | 1 | 5.635 |
| 08/14/2026 18:31 | 3 | 5.635 |
| 08/14/2026 18:31 | 6 | 5.635 |
| 08/14/2026 18:31 | 5 | 5.635 |
| 08/14/2026 18:31 | 6 | 5.635 |
| 08/14/2026 18:31 | 5 | 5.635 |
| 08/14/2026 18:31 | 6 | 5.635 |
| 08/14/2026 18:31 | 6 | 5.635 |
| 08/14/2026 18:31 | 6 | 5.635 |
| 08/14/2026 18:31 | 6 | 5.635 |
| 08/14/2026 18:31 | 2 | 5.635 |
| 08/14/2026 18:31 | 225 | 5.635 |
| 08/14/2026 18:31 | 425 | 5.63 |
| 08/14/2026 18:31 | 2111 | 5.63 |
| 08/14/2026 18:31 | 664 | 5.63 |
| 08/14/2026 18:31 | 200 | 5.63 |
| 08/14/2026 18:31 | 100 | 5.63 |
| 08/14/2026 18:31 | 3200 | 5.63 |
| 08/14/2026 18:31 | 400 | 5.63 |
| 08/14/2026 18:31 | 100 | 5.63 |
| 08/14/2026 18:31 | 73 | 5.63 |
| 08/14/2026 18:31 | 300 | 5.63 |
| 08/14/2026 18:31 | 100 | 5.63 |
| 08/14/2026 18:31 | 71 | 5.63 |
| 08/14/2026 18:31 | 329 | 5.63 |
| 08/14/2026 18:31 | 200 | 5.63 |
| 08/14/2026 18:31 | 2 | 5.63 |
| 08/14/2026 18:31 | 2 | 5.63 |
| 08/14/2026 18:31 | 100 | 5.63 |
| 08/14/2026 18:31 | 2 | 5.63 |
| 08/14/2026 18:31 | 2 | 5.63 |
| 08/14/2026 18:31 | 2 | 5.63 |
| 08/14/2026 18:31 | 2 | 5.63 |
| 08/14/2026 18:31 | 100 | 5.63 |
| 08/14/2026 18:31 | 2 | 5.63 |
| 08/14/2026 18:31 | 3 | 5.63 |
| 08/14/2026 18:31 | 2 | 5.63 |
| 08/14/2026 18:31 | 100 | 5.63 |
| 08/14/2026 18:31 | 1 | 5.63 |
| 08/14/2026 18:31 | 2 | 5.63 |
| 08/14/2026 18:31 | 100 | 5.63 |
| 08/14/2026 18:31 | 1 | 5.63 |
| 08/14/2026 18:31 | 2 | 5.63 |
| 08/14/2026 18:31 | 100 | 5.63 |
| 08/14/2026 18:31 | 2 | 5.63 |
| 08/14/2026 18:31 | 100 | 5.63 |
| 08/14/2026 18:31 | 2 | 5.63 |
| 08/14/2026 18:31 | 2 | 5.63 |
| 08/14/2026 18:31 | 2 | 5.63 |
| 08/14/2026 18:30 | 1 | 5.63 |
| 08/14/2026 18:30 | 2 | 5.63 |
| 08/14/2026 18:30 | 200 | 5.625 |
| 08/14/2026 18:30 | 7 | 5.625 |
| 08/14/2026 18:30 | 4 | 5.625 |
| 08/14/2026 18:30 | 150 | 5.625 |
| 08/14/2026 18:29 | 2 | 5.625 |
| 08/14/2026 18:29 | 100 | 5.625 |
| 08/14/2026 18:29 | 2 | 5.625 |
| 08/14/2026 18:29 | 1 | 5.625 |
| 08/14/2026 18:29 | 1 | 5.625 |
| 08/14/2026 18:29 | 1 | 5.625 |
| 08/14/2026 18:29 | 1 | 5.625 |
| 08/14/2026 18:29 | 3 | 5.625 |
| 08/14/2026 18:29 | 1 | 5.625 |
| 08/14/2026 18:29 | 1 | 5.625 |
| 08/14/2026 18:29 | 1 | 5.63 |
| 08/14/2026 18:28 | 2 | 5.625 |
| 08/14/2026 18:28 | 1 | 5.625 |
| 08/14/2026 18:28 | 1 | 5.625 |
| 08/14/2026 18:28 | 2 | 5.625 |
| 08/14/2026 18:28 | 2 | 5.625 |
| 08/14/2026 18:28 | 2 | 5.625 |
| 08/14/2026 18:28 | 2 | 5.625 |
| 08/14/2026 18:28 | 2 | 5.625 |
| 08/14/2026 18:28 | 3 | 5.625 |
| 08/14/2026 18:28 | 2 | 5.625 |
| 08/14/2026 18:28 | 2 | 5.625 |
| 08/14/2026 18:28 | 3 | 5.625 |
| 08/14/2026 18:28 | 127 | 5.625 |
| 08/14/2026 18:28 | 2 | 5.625 |
| 08/14/2026 18:28 | 2 | 5.625 |
| 08/14/2026 18:28 | 3 | 5.625 |
| 08/14/2026 18:28 | 2 | 5.625 |
| 08/14/2026 18:28 | 2 | 5.625 |
| 08/14/2026 18:28 | 3 | 5.625 |
| 08/14/2026 18:27 | 3 | 5.625 |
| 08/14/2026 18:27 | 1 | 5.625 |
| 08/14/2026 18:27 | 4 | 5.625 |
| 08/14/2026 18:27 | 4 | 5.625 |
| 08/14/2026 18:27 | 4 | 5.625 |
| 08/14/2026 18:27 | 4 | 5.625 |
| 08/14/2026 18:27 | 3 | 5.625 |
| 08/14/2026 18:27 | 4 | 5.625 |
| 08/14/2026 18:27 | 4 | 5.625 |
| 08/14/2026 18:27 | 4 | 5.625 |
| 08/14/2026 18:27 | 4 | 5.625 |
| 08/14/2026 18:27 | 4 | 5.625 |
| 08/14/2026 18:27 | 4 | 5.625 |
| 08/14/2026 18:27 | 25 | 5.625 |
| 08/14/2026 18:27 | 100 | 5.625 |
| 08/14/2026 18:27 | 1000 | 5.625 |
| 08/14/2026 18:27 | 40 | 5.625 |
| 08/14/2026 18:27 | 1508 | 5.63 |
| 08/14/2026 18:27 | 100 | 5.63 |
| 08/14/2026 18:27 | 100 | 5.63 |
| 08/14/2026 18:27 | 100 | 5.63 |
| 08/14/2026 18:27 | 200 | 5.63 |
| 08/14/2026 18:27 | 197 | 5.63 |
| 08/14/2026 18:27 | 600 | 5.63 |
| 08/14/2026 18:27 | 637 | 5.63 |
| 08/14/2026 18:27 | 200 | 5.63 |
| 08/14/2026 18:27 | 60 | 5.63 |
| 08/14/2026 18:27 | 800 | 5.63 |
| 08/14/2026 18:27 | 1200 | 5.63 |
| 08/14/2026 18:27 | 1 | 5.63 |
| 08/14/2026 18:27 | 100 | 5.63 |
| 08/14/2026 18:27 | 100 | 5.63 |
| 08/14/2026 18:27 | 100 | 5.63 |
| 08/14/2026 18:27 | 56 | 5.63 |
| 08/14/2026 18:27 | 300 | 5.63 |
| 08/14/2026 18:27 | 100 | 5.63 |
| 08/14/2026 18:27 | 100 | 5.63 |
| 08/14/2026 18:27 | 200 | 5.63 |
| 08/14/2026 18:27 | 199 | 5.63 |
| 08/14/2026 18:27 | 1100 | 5.63 |
| 08/14/2026 18:27 | 100 | 5.63 |
| 08/14/2026 18:27 | 1400 | 5.63 |
| 08/14/2026 18:27 | 3000 | 5.63 |
| 08/14/2026 18:27 | 800 | 5.63 |
| 08/14/2026 18:27 | 3300 | 5.63 |
| 08/14/2026 18:27 | 400 | 5.63 |
| 08/14/2026 18:27 | 702 | 5.63 |
| 08/14/2026 18:27 | 50 | 5.63 |
| 08/14/2026 18:27 | 1619 | 5.63 |
| 08/14/2026 18:27 | 300 | 5.63 |
| 08/14/2026 18:27 | 5 | 5.63 |
| 08/14/2026 18:27 | 53 | 5.63 |
| 08/14/2026 18:27 | 5000 | 5.63 |
| 08/14/2026 18:27 | 1 | 5.63 |
| 08/14/2026 18:27 | 4200 | 5.63 |
| 08/14/2026 18:27 | 11 | 5.63 |
| 08/14/2026 18:27 | 200 | 5.64 |
| 08/14/2026 18:27 | 40 | 5.64 |
| 08/14/2026 18:27 | 300 | 5.64 |
| 08/14/2026 18:27 | 300 | 5.64 |
| 08/14/2026 18:27 | 52 | 5.64 |
| 08/14/2026 18:27 | 49 | 5.64 |
| 08/14/2026 18:27 | 9 | 5.64 |
| 08/14/2026 18:27 | 9 | 5.64 |
| 08/14/2026 18:27 | 10 | 5.64 |
| 08/14/2026 18:27 | 9 | 5.64 |
| 08/14/2026 18:27 | 4 | 5.64 |
| 08/14/2026 18:27 | 3 | 5.64 |
| 08/14/2026 18:27 | 3 | 5.64 |
| 08/14/2026 18:27 | 4 | 5.64 |
| 08/14/2026 18:27 | 54 | 5.64 |
| 08/14/2026 18:27 | 46 | 5.64 |
| 08/14/2026 18:27 | 481 | 5.64 |
| 08/14/2026 18:27 | 4 | 5.64 |
| 08/14/2026 18:27 | 3 | 5.64 |
| 08/14/2026 18:27 | 4 | 5.64 |
| 08/14/2026 18:27 | 4 | 5.64 |
| 08/14/2026 18:27 | 4 | 5.64 |
| 08/14/2026 18:27 | 3 | 5.64 |
| 08/14/2026 18:27 | 4 | 5.64 |
| 08/14/2026 18:27 | 4 | 5.64 |
| 08/14/2026 18:27 | 2300 | 5.64 |
| 08/14/2026 18:27 | 1265 | 5.64 |
| 08/14/2026 18:27 | 200 | 5.64 |
| 08/14/2026 18:27 | 200 | 5.64 |
| 08/14/2026 18:27 | 100 | 5.64 |
| 08/14/2026 18:27 | 596 | 5.64 |
| 08/14/2026 18:27 | 4 | 5.64 |
| 08/14/2026 18:26 | 200 | 5.64 |
| 08/14/2026 18:26 | 300 | 5.64 |
| 08/14/2026 18:26 | 800 | 5.64 |
| 08/14/2026 18:26 | 336 | 5.64 |
| 08/14/2026 18:26 | 1064 | 5.64 |
| 08/14/2026 18:26 | 200 | 5.64 |
| 08/14/2026 18:26 | 4336 | 5.64 |
| 08/14/2026 18:26 | 64 | 5.64 |
| 08/14/2026 18:26 | 100 | 5.64 |
| 08/14/2026 18:26 | 25 | 5.64 |
| 08/14/2026 18:26 | 119 | 5.64 |
| 08/14/2026 18:26 | 2500 | 5.64 |
| 08/14/2026 18:26 | 5300 | 5.64 |
| 08/14/2026 18:26 | 100 | 5.64 |
| 08/14/2026 18:26 | 100 | 5.64 |
| 08/14/2026 18:26 | 200 | 5.64 |
| 08/14/2026 18:26 | 299 | 5.645 |
| 08/14/2026 18:26 | 1 | 5.645 |
| 08/14/2026 18:26 | 10 | 5.645 |
| 08/14/2026 18:26 | 35 | 5.645 |
| 08/14/2026 18:26 | 1598 | 5.645 |
| 08/14/2026 18:26 | 100 | 5.645 |
| 08/14/2026 18:26 | 52 | 5.645 |
| 08/14/2026 18:26 | 800 | 5.645 |
| 08/14/2026 18:26 | 1 | 5.645 |
| 08/14/2026 18:26 | 1 | 5.645 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 2 | 5.65 |
| 08/14/2026 18:25 | 1 | 5.65 |
| 08/14/2026 18:25 | 2 | 5.65 |
| 08/14/2026 18:25 | 5 | 5.65 |
| 08/14/2026 18:25 | 4 | 5.645 |
| 08/14/2026 18:25 | 1200 | 5.645 |
| 08/14/2026 18:25 | 800 | 5.645 |
| 08/14/2026 18:25 | 900 | 5.64 |
| 08/14/2026 18:25 | 1800 | 5.64 |
| 08/14/2026 18:25 | 200 | 5.64 |
| 08/14/2026 18:25 | 200 | 5.64 |
| 08/14/2026 18:25 | 800 | 5.64 |
| 08/14/2026 18:25 | 25 | 5.64 |
| 08/14/2026 18:25 | 700 | 5.64 |
| 08/14/2026 18:25 | 200 | 5.64 |
| 08/14/2026 18:25 | 1500 | 5.64 |
| 08/14/2026 18:25 | 100 | 5.64 |
| 08/14/2026 18:25 | 5000 | 5.64 |
| 08/14/2026 18:25 | 680 | 5.64 |
| 08/14/2026 18:25 | 2 | 5.64 |
| 08/14/2026 18:25 | 3 | 5.64 |
| 08/14/2026 18:25 | 2 | 5.64 |
| 08/14/2026 18:25 | 1 | 5.64 |
| 08/14/2026 18:25 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 2 | 5.64 |
| 08/14/2026 18:24 | 2 | 5.64 |
| 08/14/2026 18:24 | 2 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 2 | 5.64 |
| 08/14/2026 18:24 | 2 | 5.64 |
| 08/14/2026 18:24 | 2 | 5.64 |
| 08/14/2026 18:24 | 2 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 2 | 5.64 |
| 08/14/2026 18:23 | 2 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 2 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 2 | 5.64 |
| 08/14/2026 18:23 | 2 | 5.64 |
| 08/14/2026 18:23 | 2 | 5.64 |
| 08/14/2026 18:23 | 2 | 5.64 |
| 08/14/2026 18:23 | 2 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 2 | 5.64 |
| 08/14/2026 18:23 | 2 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 2 | 5.64 |
| 08/14/2026 18:23 | 2 | 5.64 |
| 08/14/2026 18:23 | 21 | 5.64 |
| 08/14/2026 18:23 | 79 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 2 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:23 | 1 | 5.64 |
| 08/14/2026 18:22 | 1 | 5.64 |
| 08/14/2026 18:22 | 1 | 5.64 |
| 08/14/2026 18:22 | 1 | 5.64 |
| 08/14/2026 18:22 | 2 | 5.64 |
| 08/14/2026 18:22 | 1 | 5.64 |
| 08/14/2026 18:22 | 1 | 5.64 |
| 08/14/2026 18:22 | 1 | 5.64 |
| 08/14/2026 18:22 | 1 | 5.64 |
| 08/14/2026 18:22 | 1 | 5.64 |
| 08/14/2026 18:22 | 1 | 5.64 |
| 08/14/2026 18:22 | 1 | 5.64 |
| 08/14/2026 18:22 | 2 | 5.64 |
| 08/14/2026 18:22 | 1 | 5.64 |
| 08/14/2026 18:22 | 1 | 5.64 |
| 08/14/2026 18:22 | 1 | 5.64 |
| 08/14/2026 18:21 | 1 | 5.64 |
| 08/14/2026 18:21 | 1 | 5.64 |
| 08/14/2026 18:21 | 1 | 5.64 |
| 08/14/2026 18:21 | 1 | 5.635 |
| 08/14/2026 18:20 | 1 | 5.635 |
| 08/14/2026 18:20 | 1 | 5.64 |
| 08/14/2026 18:20 | 1 | 5.64 |
| 08/14/2026 18:20 | 1 | 5.64 |
| 08/14/2026 18:20 | 1 | 5.64 |
| 08/14/2026 18:20 | 9 | 5.64 |
| 08/14/2026 18:19 | 1 | 5.64 |
| 08/14/2026 18:19 | 1 | 5.64 |
| 08/14/2026 18:19 | 1 | 5.64 |
| 08/14/2026 18:19 | 1 | 5.64 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 14 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 2 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.635 |
| 08/14/2026 18:19 | 1 | 5.64 |
| 08/14/2026 18:18 | 1300 | 5.635 |
| 08/14/2026 18:18 | 2 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 2 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 2 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 2 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 2 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 100 | 5.635 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1 | 5.64 |
| 08/14/2026 18:18 | 1630 | 5.635 |
| 08/14/2026 18:18 | 1 | 5.635 |
| 08/14/2026 18:18 | 2 | 5.635 |
| 08/14/2026 18:18 | 100 | 5.635 |
| 08/14/2026 18:18 | 100 | 5.635 |
| 08/14/2026 18:18 | 1 | 5.635 |
| 08/14/2026 18:18 | 2 | 5.635 |
| 08/14/2026 18:18 | 1 | 5.635 |
| 08/14/2026 18:17 | 1 | 5.635 |
| 08/14/2026 18:17 | 2 | 5.635 |
| 08/14/2026 18:17 | 2 | 5.635 |
| 08/14/2026 18:17 | 2 | 5.635 |
| 08/14/2026 18:17 | 2 | 5.635 |
| 08/14/2026 18:17 | 2 | 5.635 |
| 08/14/2026 18:17 | 2 | 5.64 |
| 08/14/2026 18:17 | 2 | 5.64 |
| 08/14/2026 18:17 | 2 | 5.64 |
| 08/14/2026 18:17 | 2 | 5.64 |
| 08/14/2026 18:17 | 2 | 5.64 |
| 08/14/2026 18:17 | 3 | 5.64 |
| 08/14/2026 18:17 | 1 | 5.64 |
| 08/14/2026 18:17 | 1 | 5.64 |
| 08/14/2026 18:17 | 1 | 5.64 |
| 08/14/2026 18:17 | 1 | 5.64 |
| 08/14/2026 18:17 | 1 | 5.64 |
| 08/14/2026 18:17 | 1 | 5.64 |
| 08/14/2026 18:17 | 1 | 5.64 |
| 08/14/2026 18:17 | 1 | 5.64 |
| 08/14/2026 18:17 | 1 | 5.64 |
| 08/14/2026 18:17 | 1 | 5.64 |
| 08/14/2026 18:17 | 1 | 5.64 |
| 08/14/2026 18:17 | 1 | 5.64 |
| 08/14/2026 18:17 | 1 | 5.64 |
| 08/14/2026 18:17 | 1 | 5.64 |
| 08/14/2026 18:16 | 1 | 5.64 |
| 08/14/2026 18:16 | 1 | 5.64 |
| 08/14/2026 18:16 | 2 | 5.64 |
| 08/14/2026 18:16 | 100 | 5.635 |
| 08/14/2026 18:16 | 10 | 5.635 |
| 08/14/2026 18:16 | 40 | 5.635 |
| 08/14/2026 18:16 | 100 | 5.635 |
| 08/14/2026 18:16 | 10 | 5.635 |
| 08/14/2026 18:16 | 40 | 5.635 |
| 08/14/2026 18:15 | 10 | 5.635 |
| 08/14/2026 18:15 | 50 | 5.635 |
| 08/14/2026 18:15 | 2 | 5.635 |
| 08/14/2026 18:15 | 3 | 5.635 |
| 08/14/2026 18:15 | 3 | 5.635 |
| 08/14/2026 18:15 | 3 | 5.635 |
| 08/14/2026 18:14 | 37 | 5.635 |
| 08/14/2026 18:14 | 111 | 5.635 |
| 08/14/2026 18:14 | 9 | 5.635 |
| 08/14/2026 18:14 | 100 | 5.635 |
| 08/14/2026 18:14 | 2 | 5.635 |
| 08/14/2026 18:14 | 1 | 5.63 |
| 08/14/2026 18:14 | 854 | 5.63 |
| 08/14/2026 18:14 | 231 | 5.63 |
| 08/14/2026 18:14 | 100 | 5.63 |
| 08/14/2026 18:14 | 500 | 5.63 |
| 08/14/2026 18:14 | 702 | 5.63 |
| 08/14/2026 18:14 | 197 | 5.63 |
| 08/14/2026 18:14 | 3 | 5.63 |
| 08/14/2026 18:14 | 6 | 5.625 |
| 08/14/2026 18:14 | 2 | 5.625 |
| 08/14/2026 18:14 | 2 | 5.625 |
| 08/14/2026 18:14 | 6 | 5.625 |
| 08/14/2026 18:14 | 100 | 5.63 |
| 08/14/2026 18:14 | 1000 | 5.63 |
| 08/14/2026 18:14 | 100 | 5.63 |
| 08/14/2026 18:14 | 1000 | 5.63 |
| 08/14/2026 18:14 | 1200 | 5.63 |
| 08/14/2026 18:14 | 3 | 5.63 |
| 08/14/2026 18:14 | 200 | 5.63 |
| 08/14/2026 18:14 | 798 | 5.63 |
| 08/14/2026 18:14 | 4202 | 5.63 |
| 08/14/2026 18:14 | 1 | 5.63 |
| 08/14/2026 18:14 | 500 | 5.63 |
| 08/14/2026 18:14 | 132 | 5.63 |
| 08/14/2026 18:14 | 92 | 5.63 |
| 08/14/2026 18:14 | 68 | 5.63 |
| 08/14/2026 18:14 | 5 | 5.63 |
| 08/14/2026 18:14 | 42 | 5.63 |
| 08/14/2026 18:14 | 26 | 5.63 |
| 08/14/2026 18:14 | 2 | 5.63 |
| 08/14/2026 18:14 | 20 | 5.63 |
| 08/14/2026 18:14 | 44 | 5.63 |
| 08/14/2026 18:14 | 20 | 5.63 |
| 08/14/2026 18:14 | 7 | 5.63 |
| 08/14/2026 18:13 | 1 | 5.63 |
| 08/14/2026 18:13 | 2 | 5.63 |
| 08/14/2026 18:13 | 1 | 5.63 |
| 08/14/2026 18:13 | 1 | 5.63 |
| 08/14/2026 18:13 | 138 | 5.635 |
| 08/14/2026 18:13 | 100 | 5.635 |
| 08/14/2026 18:13 | 100 | 5.635 |
| 08/14/2026 18:13 | 1 | 5.635 |
| 08/14/2026 18:13 | 10 | 5.635 |
| 08/14/2026 18:13 | 300 | 5.635 |
| 08/14/2026 18:13 | 79 | 5.635 |
| 08/14/2026 18:13 | 150 | 5.635 |
| 08/14/2026 18:13 | 58 | 5.64 |
| 08/14/2026 18:13 | 42 | 5.64 |
| 08/14/2026 18:13 | 100 | 5.64 |
| 08/14/2026 18:13 | 200 | 5.64 |
| 08/14/2026 18:13 | 591 | 5.64 |
| 08/14/2026 18:13 | 300 | 5.64 |
| 08/14/2026 18:13 | 1209 | 5.64 |
| 08/14/2026 18:13 | 100 | 5.64 |
| 08/14/2026 18:13 | 100 | 5.64 |
| 08/14/2026 18:13 | 100 | 5.64 |
| 08/14/2026 18:13 | 100 | 5.64 |
| 08/14/2026 18:13 | 100 | 5.64 |
| 08/14/2026 18:13 | 50 | 5.64 |
| 08/14/2026 18:13 | 20 | 5.64 |
| 08/14/2026 18:13 | 1200 | 5.64 |
| 08/14/2026 18:13 | 1 | 5.64 |
| 08/14/2026 18:13 | 100 | 5.64 |
| 08/14/2026 18:13 | 100 | 5.64 |
| 08/14/2026 18:13 | 50 | 5.64 |
| 08/14/2026 18:13 | 9 | 5.64 |
| 08/14/2026 18:13 | 20 | 5.64 |
| 08/14/2026 18:13 | 300 | 5.64 |
| 08/14/2026 18:13 | 600 | 5.64 |
| 08/14/2026 18:13 | 100 | 5.64 |
| 08/14/2026 18:13 | 1400 | 5.64 |
| 08/14/2026 18:13 | 1 | 5.64 |
| 08/14/2026 18:13 | 100 | 5.64 |
| 08/14/2026 18:13 | 2 | 5.64 |
| 08/14/2026 18:13 | 100 | 5.64 |
| 08/14/2026 18:13 | 1 | 5.64 |
| 08/14/2026 18:13 | 20 | 5.64 |
| 08/14/2026 18:13 | 200 | 5.64 |
| 08/14/2026 18:13 | 10 | 5.64 |
| 08/14/2026 18:13 | 2483 | 5.64 |
| 08/14/2026 18:13 | 148 | 5.64 |
| 08/14/2026 18:13 | 104 | 5.64 |
| 08/14/2026 18:13 | 76 | 5.64 |
| 08/14/2026 18:13 | 46 | 5.64 |
| 08/14/2026 18:13 | 30 | 5.64 |
| 08/14/2026 18:13 | 2 | 5.64 |
| 08/14/2026 18:13 | 22 | 5.64 |
| 08/14/2026 18:13 | 50 | 5.64 |
| 08/14/2026 18:13 | 100 | 5.645 |
| 08/14/2026 18:13 | 108 | 5.645 |
| 08/14/2026 18:12 | 10 | 5.645 |
| 08/14/2026 18:12 | 50 | 5.645 |
| 08/14/2026 18:12 | 900 | 5.645 |
| 08/14/2026 18:12 | 50 | 5.645 |
| 08/14/2026 18:11 | 1 | 5.645 |
| 08/14/2026 18:11 | 100 | 5.645 |
| 08/14/2026 18:11 | 213 | 5.645 |
| 08/14/2026 18:11 | 100 | 5.645 |
| 08/14/2026 18:11 | 155 | 5.645 |
| 08/14/2026 18:11 | 1 | 5.645 |
| 08/14/2026 18:10 | 1 | 5.645 |
| 08/14/2026 18:10 | 8 | 5.645 |
| 08/14/2026 18:10 | 100 | 5.65 |
| 08/14/2026 18:10 | 100 | 5.65 |
| 08/14/2026 18:10 | 100 | 5.65 |
| 08/14/2026 18:10 | 100 | 5.65 |
| 08/14/2026 18:10 | 100 | 5.65 |
| 08/14/2026 18:10 | 100 | 5.65 |
| 08/14/2026 18:10 | 100 | 5.65 |
| 08/14/2026 18:10 | 100 | 5.65 |
| 08/14/2026 18:10 | 200 | 5.65 |
| 08/14/2026 18:10 | 1 | 5.65 |
| 08/14/2026 18:10 | 25 | 5.65 |
| 08/14/2026 18:10 | 1800 | 5.65 |
| 08/14/2026 18:10 | 700 | 5.65 |
| 08/14/2026 18:10 | 800 | 5.65 |
| 08/14/2026 18:10 | 400 | 5.65 |
| 08/14/2026 18:10 | 1280 | 5.65 |
| 08/14/2026 18:10 | 200 | 5.65 |
| 08/14/2026 18:10 | 200 | 5.65 |
| 08/14/2026 18:10 | 500 | 5.65 |
| 08/14/2026 18:10 | 1826 | 5.65 |
| 08/14/2026 18:10 | 1 | 5.65 |
| 08/14/2026 18:10 | 136 | 5.65 |
| 08/14/2026 18:10 | 400 | 5.65 |
| 08/14/2026 18:10 | 5 | 5.65 |
| 08/14/2026 18:10 | 94 | 5.65 |
| 08/14/2026 18:10 | 70 | 5.65 |
| 08/14/2026 18:10 | 42 | 5.65 |
| 08/14/2026 18:10 | 28 | 5.65 |
| 08/14/2026 18:10 | 2 | 5.65 |
| 08/14/2026 18:10 | 20 | 5.65 |
| 08/14/2026 18:10 | 44 | 5.65 |
| 08/14/2026 18:10 | 1 | 5.65 |
| 08/14/2026 18:10 | 1 | 5.65 |
| 08/14/2026 18:10 | 1 | 5.65 |
| 08/14/2026 18:10 | 1 | 5.65 |
| 08/14/2026 18:10 | 5 | 5.65 |
| 08/14/2026 18:10 | 100 | 5.65 |
| 08/14/2026 18:10 | 1500 | 5.65 |
| 08/14/2026 18:10 | 17 | 5.655 |
| 08/14/2026 18:10 | 100 | 5.655 |
| 08/14/2026 18:10 | 200 | 5.655 |
| 08/14/2026 18:10 | 100 | 5.66 |
| 08/14/2026 18:10 | 100 | 5.66 |
| 08/14/2026 18:10 | 34 | 5.655 |
| 08/14/2026 18:10 | 100 | 5.66 |
| 08/14/2026 18:10 | 300 | 5.66 |
| 08/14/2026 18:10 | 100 | 5.66 |
| 08/14/2026 18:10 | 500 | 5.66 |
| 08/14/2026 18:10 | 100 | 5.66 |
| 08/14/2026 18:10 | 100 | 5.66 |
| 08/14/2026 18:10 | 1 | 5.66 |
| 08/14/2026 18:10 | 400 | 5.66 |
| 08/14/2026 18:10 | 90 | 5.66 |
| 08/14/2026 18:10 | 10 | 5.66 |
| 08/14/2026 18:10 | 100 | 5.66 |
| 08/14/2026 18:10 | 100 | 5.66 |
| 08/14/2026 18:10 | 100 | 5.66 |
| 08/14/2026 18:10 | 37 | 5.66 |
| 08/14/2026 18:10 | 807 | 5.66 |
| 08/14/2026 18:10 | 400 | 5.66 |
| 08/14/2026 18:10 | 100 | 5.66 |
| 08/14/2026 18:10 | 100 | 5.66 |
| 08/14/2026 18:10 | 100 | 5.66 |
| 08/14/2026 18:10 | 300 | 5.66 |
| 08/14/2026 18:10 | 600 | 5.66 |
| 08/14/2026 18:10 | 13 | 5.66 |
| 08/14/2026 18:10 | 100 | 5.66 |
| 08/14/2026 18:10 | 4800 | 5.66 |
| 08/14/2026 18:10 | 20 | 5.66 |
| 08/14/2026 18:10 | 1 | 5.66 |
| 08/14/2026 18:10 | 1 | 5.66 |
| 08/14/2026 18:10 | 2 | 5.66 |
| 08/14/2026 18:10 | 700 | 5.66 |
| 08/14/2026 18:10 | 100 | 5.66 |
| 08/14/2026 18:10 | 9000 | 5.66 |
| 08/14/2026 18:10 | 11 | 5.66 |
| 08/14/2026 18:10 | 10 | 5.66 |
| 08/14/2026 18:10 | 708 | 5.66 |
| 08/14/2026 18:10 | 200 | 5.66 |
| 08/14/2026 18:10 | 100 | 5.66 |
| 08/14/2026 18:10 | 1 | 5.66 |
| 08/14/2026 18:10 | 537 | 5.66 |
| 08/14/2026 18:10 | 826 | 5.66 |
| 08/14/2026 18:10 | 500 | 5.665 |
| 08/14/2026 18:10 | 1625 | 5.67 |
| 08/14/2026 18:10 | 257 | 5.67 |
| 08/14/2026 18:10 | 400 | 5.67 |
| 08/14/2026 18:10 | 100 | 5.67 |
| 08/14/2026 18:10 | 100 | 5.67 |
| 08/14/2026 18:10 | 100 | 5.67 |
| 08/14/2026 18:10 | 600 | 5.67 |
| 08/14/2026 18:10 | 25 | 5.67 |
| 08/14/2026 18:10 | 25 | 5.67 |
| 08/14/2026 18:10 | 2700 | 5.67 |
| 08/14/2026 18:10 | 700 | 5.67 |
| 08/14/2026 18:10 | 100 | 5.67 |
| 08/14/2026 18:10 | 25 | 5.67 |
| 08/14/2026 18:10 | 100 | 5.67 |
| 08/14/2026 18:10 | 4 | 5.67 |
| 08/14/2026 18:10 | 200 | 5.67 |
| 08/14/2026 18:10 | 10 | 5.67 |
| 08/14/2026 18:10 | 100 | 5.67 |
| 08/14/2026 18:10 | 4700 | 5.67 |
| 08/14/2026 18:10 | 3043 | 5.67 |
| 08/14/2026 18:10 | 2757 | 5.67 |
| 08/14/2026 18:10 | 180 | 5.67 |
| 08/14/2026 18:10 | 200 | 5.67 |
| 08/14/2026 18:10 | 100 | 5.67 |
| 08/14/2026 18:10 | 900 | 5.67 |
| 08/14/2026 18:10 | 100 | 5.67 |
| 08/14/2026 18:10 | 100 | 5.67 |
| 08/14/2026 18:10 | 100 | 5.67 |
| 08/14/2026 18:10 | 50 | 5.67 |
| 08/14/2026 18:10 | 700 | 5.67 |
| 08/14/2026 18:10 | 100 | 5.67 |
| 08/14/2026 18:10 | 100 | 5.67 |
| 08/14/2026 18:10 | 100 | 5.67 |
| 08/14/2026 18:10 | 100 | 5.67 |
| 08/14/2026 18:10 | 100 | 5.67 |
| 08/14/2026 18:10 | 9 | 5.67 |
| 08/14/2026 18:10 | 463 | 5.67 |
| 08/14/2026 18:09 | 100 | 5.675 |
| 08/14/2026 18:09 | 900 | 5.675 |
| 08/14/2026 18:09 | 500 | 5.675 |
| 08/14/2026 18:09 | 299 | 5.675 |
| 08/14/2026 18:09 | 1 | 5.675 |
| 08/14/2026 18:09 | 9 | 5.675 |
| 08/14/2026 18:09 | 1 | 5.675 |
| 08/14/2026 18:09 | 100 | 5.675 |
| 08/14/2026 18:09 | 100 | 5.675 |
| 08/14/2026 18:09 | 100 | 5.675 |
| 08/14/2026 18:09 | 13 | 5.675 |
| 08/14/2026 18:09 | 11 | 5.675 |
| 08/14/2026 18:08 | 1 | 5.675 |
| 08/14/2026 18:08 | 10 | 5.675 |
| 08/14/2026 18:08 | 100 | 5.675 |
| 08/14/2026 18:08 | 100 | 5.675 |
| 08/14/2026 18:08 | 100 | 5.675 |
| 08/14/2026 18:08 | 10 | 5.675 |
| 08/14/2026 18:08 | 11 | 5.675 |
| 08/14/2026 18:08 | 100 | 5.675 |
| 08/14/2026 18:08 | 100 | 5.675 |
| 08/14/2026 18:08 | 100 | 5.675 |
| 08/14/2026 18:08 | 12 | 5.675 |
| 08/14/2026 18:08 | 100 | 5.675 |
| 08/14/2026 18:08 | 100 | 5.675 |
| 08/14/2026 18:08 | 100 | 5.675 |
| 08/14/2026 18:08 | 100 | 5.675 |
| 08/14/2026 18:08 | 100 | 5.675 |
| 08/14/2026 18:08 | 100 | 5.675 |
| 08/14/2026 18:08 | 100 | 5.675 |
| 08/14/2026 18:08 | 100 | 5.675 |
| 08/14/2026 18:08 | 100 | 5.675 |
| 08/14/2026 18:07 | 100 | 5.675 |
| 08/14/2026 18:07 | 100 | 5.675 |
| 08/14/2026 18:07 | 100 | 5.675 |
| 08/14/2026 18:07 | 8 | 5.675 |
| 08/14/2026 18:07 | 100 | 5.675 |
| 08/14/2026 18:07 | 100 | 5.675 |
| 08/14/2026 18:07 | 100 | 5.675 |
| 08/14/2026 18:07 | 1 | 5.675 |
| 08/14/2026 18:07 | 100 | 5.675 |
| 08/14/2026 18:07 | 100 | 5.675 |
| 08/14/2026 18:07 | 100 | 5.675 |
| 08/14/2026 18:07 | 100 | 5.675 |
| 08/14/2026 18:07 | 100 | 5.675 |
| 08/14/2026 18:07 | 100 | 5.675 |
| 08/14/2026 18:07 | 9 | 5.675 |
| 08/14/2026 18:06 | 48 | 5.675 |
| 08/14/2026 18:06 | 1 | 5.675 |
| 08/14/2026 18:05 | 1 | 5.67 |
| 08/14/2026 18:05 | 1 | 5.67 |
| 08/14/2026 18:04 | 10 | 5.675 |
| 08/14/2026 18:04 | 40 | 5.675 |
| 08/14/2026 18:04 | 100 | 5.675 |
| 08/14/2026 18:04 | 100 | 5.675 |
| 08/14/2026 18:04 | 9 | 5.675 |
| 08/14/2026 18:04 | 1 | 5.675 |
| 08/14/2026 18:03 | 10 | 5.675 |
| 08/14/2026 18:03 | 40 | 5.675 |
| 08/14/2026 18:03 | 57 | 5.675 |
| 08/14/2026 18:03 | 10 | 5.675 |
| 08/14/2026 18:03 | 40 | 5.675 |
| 08/14/2026 18:03 | 10 | 5.675 |
| 08/14/2026 18:03 | 96 | 5.675 |
| 08/14/2026 18:02 | 1 | 5.67 |
| 08/14/2026 18:02 | 180 | 5.67 |
| 08/14/2026 18:02 | 100 | 5.67 |
| 08/14/2026 18:02 | 20 | 5.67 |
| 08/14/2026 18:02 | 1 | 5.67 |
| 08/14/2026 18:02 | 1 | 5.67 |
| 08/14/2026 18:02 | 60 | 5.675 |
| 08/14/2026 18:01 | 5 | 5.675 |
| 08/14/2026 18:01 | 44 | 5.675 |
| 08/14/2026 18:01 | 100 | 5.675 |
| 08/14/2026 18:01 | 100 | 5.675 |
| 08/14/2026 18:01 | 100 | 5.675 |
| 08/14/2026 18:01 | 138 | 5.675 |
| 08/14/2026 18:01 | 10 | 5.675 |
| 08/14/2026 18:01 | 40 | 5.675 |
| 08/14/2026 18:01 | 100 | 5.675 |
| 08/14/2026 18:01 | 100 | 5.675 |
| 08/14/2026 18:01 | 100 | 5.675 |
| 08/14/2026 18:01 | 900 | 5.675 |
| 08/14/2026 18:01 | 1 | 5.67 |
| 08/14/2026 18:01 | 100 | 5.675 |
| 08/14/2026 18:01 | 100 | 5.675 |
| 08/14/2026 18:01 | 100 | 5.675 |
| 08/14/2026 18:01 | 1 | 5.67 |
| 08/14/2026 18:01 | 1 | 5.67 |
| 08/14/2026 18:00 | 1 | 5.67 |
| 08/14/2026 18:00 | 1 | 5.67 |
| 08/14/2026 18:00 | 1 | 5.67 |
| 08/14/2026 18:00 | 1 | 5.675 |
| 08/14/2026 18:00 | 1 | 5.67 |
| 08/14/2026 18:00 | 1 | 5.67 |
| 08/14/2026 18:00 | 17 | 5.675 |
| 08/14/2026 18:00 | 1 | 5.67 |
| 08/14/2026 18:00 | 13 | 5.67 |
| 08/14/2026 18:00 | 19 | 5.675 |
| 08/14/2026 18:00 | 100 | 5.675 |
| 08/14/2026 18:00 | 100 | 5.675 |
| 08/14/2026 18:00 | 100 | 5.675 |
| 08/14/2026 18:00 | 1 | 5.67 |
| 08/14/2026 18:00 | 17 | 5.675 |
| 08/14/2026 18:00 | 55 | 5.67 |
| 08/14/2026 18:00 | 45 | 5.67 |
| 08/14/2026 18:00 | 55 | 5.67 |
| 08/14/2026 18:00 | 137 | 5.67 |
| 08/14/2026 17:59 | 1 | 5.67 |
| 08/14/2026 17:59 | 29 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.67 |
| 08/14/2026 17:59 | 4 | 5.675 |
| 08/14/2026 17:59 | 100 | 5.675 |
| 08/14/2026 17:59 | 27 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.675 |
| 08/14/2026 17:59 | 19 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.67 |
| 08/14/2026 17:59 | 10 | 5.675 |
| 08/14/2026 17:59 | 30 | 5.675 |
| 08/14/2026 17:59 | 100 | 5.675 |
| 08/14/2026 17:59 | 100 | 5.675 |
| 08/14/2026 17:59 | 100 | 5.675 |
| 08/14/2026 17:59 | 17 | 5.675 |
| 08/14/2026 17:59 | 6 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.67 |
| 08/14/2026 17:59 | 18 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.675 |
| 08/14/2026 17:59 | 100 | 5.675 |
| 08/14/2026 17:59 | 100 | 5.675 |
| 08/14/2026 17:59 | 100 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.675 |
| 08/14/2026 17:59 | 18 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.675 |
| 08/14/2026 17:59 | 17 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.675 |
| 08/14/2026 17:59 | 10 | 5.675 |
| 08/14/2026 17:59 | 70 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.675 |
| 08/14/2026 17:59 | 100 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.675 |
| 08/14/2026 17:59 | 100 | 5.675 |
| 08/14/2026 17:59 | 100 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.675 |
| 08/14/2026 17:59 | 17 | 5.675 |
| 08/14/2026 17:59 | 1 | 5.67 |
| 08/14/2026 17:59 | 1 | 5.67 |
| 08/14/2026 17:58 | 1 | 5.67 |
| 08/14/2026 17:58 | 1 | 5.67 |
| 08/14/2026 17:58 | 21 | 5.675 |
| 08/14/2026 17:58 | 100 | 5.675 |
| 08/14/2026 17:58 | 35 | 5.67 |
| 08/14/2026 17:58 | 20 | 5.675 |
| 08/14/2026 17:58 | 1 | 5.67 |
| 08/14/2026 17:58 | 100 | 5.675 |
| 08/14/2026 17:58 | 100 | 5.675 |
| 08/14/2026 17:58 | 100 | 5.675 |
| 08/14/2026 17:58 | 24 | 5.675 |
| 08/14/2026 17:58 | 5 | 5.675 |
| 08/14/2026 17:58 | 20 | 5.675 |
| 08/14/2026 17:58 | 100 | 5.675 |
| 08/14/2026 17:58 | 100 | 5.675 |
| 08/14/2026 17:58 | 100 | 5.675 |
| 08/14/2026 17:58 | 17 | 5.675 |
| 08/14/2026 17:58 | 1 | 5.675 |
| 08/14/2026 17:58 | 18 | 5.675 |
| 08/14/2026 17:57 | 100 | 5.675 |
| 08/14/2026 17:57 | 100 | 5.675 |
| 08/14/2026 17:57 | 100 | 5.675 |
| 08/14/2026 17:57 | 18 | 5.675 |
| 08/14/2026 17:57 | 21 | 5.675 |
| 08/14/2026 17:57 | 100 | 5.675 |
| 08/14/2026 17:57 | 100 | 5.675 |
| 08/14/2026 17:57 | 100 | 5.675 |
| 08/14/2026 17:57 | 19 | 5.675 |
| 08/14/2026 17:57 | 21 | 5.675 |
| 08/14/2026 17:57 | 10 | 5.675 |
| 08/14/2026 17:57 | 11 | 5.675 |
| 08/14/2026 17:57 | 19 | 5.675 |
| 08/14/2026 17:57 | 17 | 5.675 |
| 08/14/2026 17:57 | 19 | 5.675 |
| 08/14/2026 17:57 | 100 | 5.675 |
| 08/14/2026 17:57 | 100 | 5.675 |
| 08/14/2026 17:57 | 21 | 5.675 |
| 08/14/2026 17:57 | 1 | 5.675 |
| 08/14/2026 17:57 | 25 | 5.675 |
| 08/14/2026 17:57 | 1 | 5.675 |
| 08/14/2026 17:57 | 37 | 5.675 |
| 08/14/2026 17:57 | 100 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:56 | 18 | 5.675 |
| 08/14/2026 17:56 | 21 | 5.675 |
| 08/14/2026 17:56 | 20 | 5.675 |
| 08/14/2026 17:56 | 86 | 5.675 |
| 08/14/2026 17:56 | 14 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:56 | 5 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:56 | 1 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:56 | 100 | 5.675 |
| 08/14/2026 17:55 | 1 | 5.675 |
| 08/14/2026 17:55 | 100 | 5.675 |
| 08/14/2026 17:55 | 1 | 5.675 |
| 08/14/2026 17:55 | 100 | 5.675 |
| 08/14/2026 17:55 | 1 | 5.675 |
| 08/14/2026 17:55 | 10 | 5.675 |
| 08/14/2026 17:55 | 30 | 5.675 |
| 08/14/2026 17:55 | 10 | 5.675 |
| 08/14/2026 17:55 | 1 | 5.675 |
| 08/14/2026 17:55 | 1 | 5.675 |
| 08/14/2026 17:54 | 10 | 5.675 |
| 08/14/2026 17:54 | 3 | 5.675 |
| 08/14/2026 17:54 | 37 | 5.675 |
| 08/14/2026 17:54 | 1 | 5.675 |
| 08/14/2026 17:54 | 24 | 5.675 |
| 08/14/2026 17:54 | 1 | 5.675 |
| 08/14/2026 17:54 | 81 | 5.675 |
| 08/14/2026 17:54 | 19 | 5.675 |
| 08/14/2026 17:54 | 1 | 5.675 |
| 08/14/2026 17:54 | 1 | 5.675 |
| 08/14/2026 17:54 | 1 | 5.675 |
| 08/14/2026 17:54 | 1 | 5.67 |
| 08/14/2026 17:54 | 100 | 5.675 |
| 08/14/2026 17:54 | 10 | 5.675 |
| 08/14/2026 17:54 | 800 | 5.675 |
| 08/14/2026 17:54 | 117 | 5.675 |
| 08/14/2026 17:54 | 11 | 5.675 |
| 08/14/2026 17:54 | 100 | 5.675 |
| 08/14/2026 17:54 | 19 | 5.675 |
| 08/14/2026 17:54 | 100 | 5.675 |
| 08/14/2026 17:53 | 1 | 5.675 |
| 08/14/2026 17:53 | 1 | 5.675 |
| 08/14/2026 17:53 | 1 | 5.675 |
| 08/14/2026 17:53 | 1 | 5.675 |
| 08/14/2026 17:53 | 1 | 5.675 |
| 08/14/2026 17:53 | 1 | 5.675 |
| 08/14/2026 17:53 | 10 | 5.675 |
| 08/14/2026 17:53 | 1 | 5.675 |
| 08/14/2026 17:53 | 1 | 5.675 |
| 08/14/2026 17:53 | 1 | 5.675 |
| 08/14/2026 17:53 | 1 | 5.675 |
| 08/14/2026 17:53 | 1 | 5.68 |
| 08/14/2026 17:52 | 1 | 5.68 |
| 08/14/2026 17:52 | 1 | 5.68 |
| 08/14/2026 17:52 | 1 | 5.68 |
| 08/14/2026 17:52 | 1 | 5.68 |
| 08/14/2026 17:52 | 1 | 5.68 |
| 08/14/2026 17:52 | 1 | 5.68 |
| 08/14/2026 17:52 | 1 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 100 | 5.675 |
| 08/14/2026 17:51 | 100 | 5.675 |
| 08/14/2026 17:51 | 100 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.67 |
| 08/14/2026 17:51 | 1 | 5.67 |
| 08/14/2026 17:51 | 1 | 5.67 |
| 08/14/2026 17:51 | 1 | 5.67 |
| 08/14/2026 17:51 | 1 | 5.67 |
| 08/14/2026 17:51 | 26 | 5.675 |
| 08/14/2026 17:51 | 74 | 5.675 |
| 08/14/2026 17:51 | 26 | 5.675 |
| 08/14/2026 17:51 | 1650 | 5.675 |
| 08/14/2026 17:51 | 1750 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 100 | 5.675 |
| 08/14/2026 17:51 | 100 | 5.675 |
| 08/14/2026 17:51 | 100 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 100 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:51 | 100 | 5.675 |
| 08/14/2026 17:51 | 100 | 5.675 |
| 08/14/2026 17:51 | 100 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.67 |
| 08/14/2026 17:50 | 1 | 5.67 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 30 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.67 |
| 08/14/2026 17:50 | 1 | 5.67 |
| 08/14/2026 17:50 | 1 | 5.67 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.67 |
| 08/14/2026 17:50 | 1 | 5.67 |
| 08/14/2026 17:50 | 1 | 5.67 |
| 08/14/2026 17:50 | 1 | 5.67 |
| 08/14/2026 17:50 | 50 | 5.675 |
| 08/14/2026 17:50 | 100 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.67 |
| 08/14/2026 17:50 | 1 | 5.67 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.67 |
| 08/14/2026 17:50 | 20 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.67 |
| 08/14/2026 17:50 | 100 | 5.675 |
| 08/14/2026 17:50 | 100 | 5.675 |
| 08/14/2026 17:50 | 24 | 5.675 |
| 08/14/2026 17:50 | 200 | 5.675 |
| 08/14/2026 17:50 | 700 | 5.675 |
| 08/14/2026 17:50 | 29 | 5.675 |
| 08/14/2026 17:50 | 188 | 5.675 |
| 08/14/2026 17:50 | 12 | 5.675 |
| 08/14/2026 17:49 | 27 | 5.675 |
| 08/14/2026 17:49 | 1 | 5.675 |
| 08/14/2026 17:49 | 1 | 5.675 |
| 08/14/2026 17:49 | 28 | 5.675 |
| 08/14/2026 17:49 | 36 | 5.675 |
| 08/14/2026 17:49 | 100 | 5.675 |
| 08/14/2026 17:49 | 100 | 5.675 |
| 08/14/2026 17:49 | 100 | 5.675 |
| 08/14/2026 17:49 | 32 | 5.675 |
| 08/14/2026 17:49 | 1 | 5.675 |
| 08/14/2026 17:49 | 30 | 5.675 |
| 08/14/2026 17:49 | 1 | 5.68 |
| 08/14/2026 17:49 | 1 | 5.68 |
| 08/14/2026 17:49 | 1 | 5.68 |
| 08/14/2026 17:49 | 1 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 20 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 100 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 100 | 5.675 |
| 08/14/2026 17:48 | 100 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 259 | 5.675 |
| 08/14/2026 17:48 | 17 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 100 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 100 | 5.675 |
| 08/14/2026 17:48 | 100 | 5.675 |
| 08/14/2026 17:48 | 13 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 2 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 532 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 2 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 100 | 5.675 |
| 08/14/2026 17:48 | 100 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:48 | 2 | 5.675 |
| 08/14/2026 17:47 | 1577 | 5.675 |
| 08/14/2026 17:47 | 27 | 5.675 |
| 08/14/2026 17:47 | 5 | 5.675 |
| 08/14/2026 17:47 | 22 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 2 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 26 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 2 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 2 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 26 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 2 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 600 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 2 | 5.675 |
| 08/14/2026 17:47 | 3 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.675 |
| 08/14/2026 17:47 | 22 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 2 | 5.675 |
| 08/14/2026 17:47 | 29 | 5.675 |
| 08/14/2026 17:47 | 61 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 2 | 5.675 |
| 08/14/2026 17:47 | 2 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 2 | 5.675 |
| 08/14/2026 17:47 | 2 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 2 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 2 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 2 | 5.675 |
| 08/14/2026 17:47 | 28 | 5.675 |
| 08/14/2026 17:47 | 2 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 2 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 29 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 1 | 5.675 |
| 08/14/2026 17:47 | 25 | 5.675 |
| 08/14/2026 17:46 | 1 | 5.675 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:45 | 1 | 5.68 |
| 08/14/2026 17:45 | 1 | 5.68 |
| 08/14/2026 17:45 | 1 | 5.68 |
| 08/14/2026 17:45 | 3 | 5.68 |
| 08/14/2026 17:45 | 1 | 5.68 |
| 08/14/2026 17:45 | 1 | 5.68 |
| 08/14/2026 17:45 | 1 | 5.68 |
| 08/14/2026 17:45 | 1 | 5.68 |
| 08/14/2026 17:45 | 1 | 5.68 |
| 08/14/2026 17:45 | 1 | 5.68 |
| 08/14/2026 17:45 | 1 | 5.68 |
| 08/14/2026 17:45 | 1 | 5.68 |
| 08/14/2026 17:45 | 1 | 5.675 |
| 08/14/2026 17:45 | 1 | 5.675 |
| 08/14/2026 17:45 | 31 | 5.675 |
| 08/14/2026 17:45 | 33 | 5.675 |
| 08/14/2026 17:45 | 200 | 5.675 |
| 08/14/2026 17:45 | 36 | 5.675 |
| 08/14/2026 17:45 | 1 | 5.675 |
| 08/14/2026 17:45 | 100 | 5.675 |
| 08/14/2026 17:45 | 100 | 5.675 |
| 08/14/2026 17:45 | 100 | 5.675 |
| 08/14/2026 17:45 | 38 | 5.675 |
| 08/14/2026 17:45 | 1 | 5.675 |
| 08/14/2026 17:44 | 32 | 5.675 |
| 08/14/2026 17:44 | 72 | 5.675 |
| 08/14/2026 17:44 | 115 | 5.675 |
| 08/14/2026 17:44 | 10 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 100 | 5.675 |
| 08/14/2026 17:44 | 100 | 5.675 |
| 08/14/2026 17:44 | 100 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 30 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 35 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 22 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 100 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 100 | 5.675 |
| 08/14/2026 17:44 | 100 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 25 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 2 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 2 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 22 | 5.675 |
| 08/14/2026 17:44 | 2 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 2 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 100 | 5.675 |
| 08/14/2026 17:44 | 100 | 5.675 |
| 08/14/2026 17:44 | 100 | 5.675 |
| 08/14/2026 17:44 | 2 | 5.675 |
| 08/14/2026 17:44 | 29 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 2 | 5.675 |
| 08/14/2026 17:44 | 2 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 2 | 5.675 |
| 08/14/2026 17:44 | 2 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 2 | 5.675 |
| 08/14/2026 17:44 | 27 | 5.675 |
| 08/14/2026 17:44 | 2 | 5.675 |
| 08/14/2026 17:44 | 3 | 5.675 |
| 08/14/2026 17:44 | 100 | 5.675 |
| 08/14/2026 17:44 | 2 | 5.675 |
| 08/14/2026 17:44 | 100 | 5.675 |
| 08/14/2026 17:44 | 100 | 5.675 |
| 08/14/2026 17:44 | 2 | 5.675 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:43 | 505 | 5.67 |
| 08/14/2026 17:43 | 100 | 5.67 |
| 08/14/2026 17:43 | 600 | 5.67 |
| 08/14/2026 17:43 | 100 | 5.67 |
| 08/14/2026 17:43 | 200 | 5.67 |
| 08/14/2026 17:43 | 900 | 5.67 |
| 08/14/2026 17:43 | 100 | 5.67 |
| 08/14/2026 17:43 | 100 | 5.67 |
| 08/14/2026 17:43 | 100 | 5.67 |
| 08/14/2026 17:43 | 17 | 5.67 |
| 08/14/2026 17:43 | 100 | 5.67 |
| 08/14/2026 17:43 | 100 | 5.67 |
| 08/14/2026 17:43 | 1300 | 5.67 |
| 08/14/2026 17:43 | 1300 | 5.67 |
| 08/14/2026 17:43 | 100 | 5.67 |
| 08/14/2026 17:43 | 100 | 5.67 |
| 08/14/2026 17:43 | 100 | 5.67 |
| 08/14/2026 17:43 | 20 | 5.67 |
| 08/14/2026 17:43 | 100 | 5.67 |
| 08/14/2026 17:43 | 100 | 5.67 |
| 08/14/2026 17:43 | 13 | 5.67 |
| 08/14/2026 17:43 | 646 | 5.67 |
| 08/14/2026 17:43 | 225 | 5.67 |
| 08/14/2026 17:43 | 175 | 5.67 |
| 08/14/2026 17:43 | 2 | 5.67 |
| 08/14/2026 17:43 | 2 | 5.67 |
| 08/14/2026 17:43 | 3 | 5.67 |
| 08/14/2026 17:43 | 2 | 5.67 |
| 08/14/2026 17:43 | 2 | 5.67 |
| 08/14/2026 17:43 | 2 | 5.67 |
| 08/14/2026 17:43 | 1 | 5.67 |
| 08/14/2026 17:43 | 1 | 5.67 |
| 08/14/2026 17:43 | 1 | 5.67 |
| 08/14/2026 17:43 | 1 | 5.67 |
| 08/14/2026 17:43 | 1 | 5.67 |
| 08/14/2026 17:43 | 1 | 5.67 |
| 08/14/2026 17:43 | 1 | 5.67 |
| 08/14/2026 17:43 | 1 | 5.67 |
| 08/14/2026 17:43 | 1 | 5.67 |
| 08/14/2026 17:43 | 1 | 5.67 |
| 08/14/2026 17:43 | 100 | 5.665 |
| 08/14/2026 17:43 | 1 | 5.665 |
| 08/14/2026 17:43 | 1 | 5.665 |
| 08/14/2026 17:43 | 1 | 5.665 |
| 08/14/2026 17:43 | 1 | 5.665 |
| 08/14/2026 17:43 | 1 | 5.665 |
| 08/14/2026 17:43 | 1 | 5.665 |
| 08/14/2026 17:43 | 1 | 5.665 |
| 08/14/2026 17:43 | 28 | 5.665 |
| 08/14/2026 17:43 | 1 | 5.665 |
| 08/14/2026 17:43 | 1 | 5.665 |
| 08/14/2026 17:43 | 1 | 5.665 |
| 08/14/2026 17:43 | 1 | 5.665 |
| 08/14/2026 17:43 | 1 | 5.67 |
| 08/14/2026 17:43 | 1 | 5.665 |
| 08/14/2026 17:43 | 3 | 5.665 |
| 08/14/2026 17:43 | 100 | 5.665 |
| 08/14/2026 17:43 | 100 | 5.665 |
| 08/14/2026 17:43 | 1 | 5.67 |
| 08/14/2026 17:43 | 1 | 5.67 |
| 08/14/2026 17:42 | 10 | 5.665 |
| 08/14/2026 17:42 | 40 | 5.665 |
| 08/14/2026 17:42 | 31 | 5.665 |
| 08/14/2026 17:42 | 33 | 5.665 |
| 08/14/2026 17:42 | 25 | 5.665 |
| 08/14/2026 17:42 | 100 | 5.665 |
| 08/14/2026 17:42 | 113 | 5.665 |
| 08/14/2026 17:42 | 27 | 5.665 |
| 08/14/2026 17:42 | 33 | 5.665 |
| 08/14/2026 17:42 | 22 | 5.665 |
| 08/14/2026 17:42 | 1 | 5.665 |
| 08/14/2026 17:42 | 439 | 5.665 |
| 08/14/2026 17:42 | 23 | 5.665 |
| 08/14/2026 17:41 | 61 | 5.665 |
| 08/14/2026 17:41 | 133 | 5.665 |
| 08/14/2026 17:41 | 117 | 5.665 |
| 08/14/2026 17:41 | 10 | 5.665 |
| 08/14/2026 17:41 | 40 | 5.665 |
| 08/14/2026 17:41 | 1 | 5.665 |
| 08/14/2026 17:41 | 174 | 5.66 |
| 08/14/2026 17:41 | 32 | 5.66 |
| 08/14/2026 17:41 | 2 | 5.66 |
| 08/14/2026 17:41 | 24 | 5.66 |
| 08/14/2026 17:41 | 22 | 5.66 |
| 08/14/2026 17:41 | 46 | 5.66 |
| 08/14/2026 17:41 | 1 | 5.66 |
| 08/14/2026 17:40 | 2 | 5.66 |
| 08/14/2026 17:40 | 3 | 5.66 |
| 08/14/2026 17:40 | 197 | 5.66 |
| 08/14/2026 17:40 | 2 | 5.66 |
| 08/14/2026 17:40 | 1 | 5.66 |
| 08/14/2026 17:40 | 1 | 5.66 |
| 08/14/2026 17:40 | 64 | 5.665 |
| 08/14/2026 17:40 | 1 | 5.665 |
| 08/14/2026 17:40 | 16 | 5.665 |
| 08/14/2026 17:40 | 284 | 5.665 |
| 08/14/2026 17:40 | 2 | 5.665 |
| 08/14/2026 17:40 | 3 | 5.665 |
| 08/14/2026 17:40 | 10 | 5.665 |
| 08/14/2026 17:40 | 3 | 5.665 |
| 08/14/2026 17:40 | 8 | 5.665 |
| 08/14/2026 17:40 | 63 | 5.665 |
| 08/14/2026 17:40 | 2 | 5.665 |
| 08/14/2026 17:40 | 200 | 5.67 |
| 08/14/2026 17:40 | 600 | 5.67 |
| 08/14/2026 17:40 | 400 | 5.67 |
| 08/14/2026 17:40 | 60 | 5.67 |
| 08/14/2026 17:40 | 100 | 5.67 |
| 08/14/2026 17:40 | 100 | 5.67 |
| 08/14/2026 17:40 | 100 | 5.67 |
| 08/14/2026 17:40 | 100 | 5.67 |
| 08/14/2026 17:40 | 100 | 5.67 |
| 08/14/2026 17:40 | 100 | 5.67 |
| 08/14/2026 17:40 | 400 | 5.67 |
| 08/14/2026 17:40 | 50 | 5.67 |
| 08/14/2026 17:40 | 200 | 5.67 |
| 08/14/2026 17:40 | 1300 | 5.67 |
| 08/14/2026 17:40 | 100 | 5.67 |
| 08/14/2026 17:40 | 20 | 5.67 |
| 08/14/2026 17:40 | 20 | 5.67 |
| 08/14/2026 17:40 | 25 | 5.67 |
| 08/14/2026 17:40 | 20 | 5.67 |
| 08/14/2026 17:40 | 1100 | 5.67 |
| 08/14/2026 17:40 | 500 | 5.67 |
| 08/14/2026 17:40 | 1700 | 5.67 |
| 08/14/2026 17:40 | 100 | 5.67 |
| 08/14/2026 17:40 | 417 | 5.67 |
| 08/14/2026 17:40 | 2000 | 5.67 |
| 08/14/2026 17:40 | 200 | 5.67 |
| 08/14/2026 17:40 | 300 | 5.67 |
| 08/14/2026 17:40 | 572 | 5.67 |
| 08/14/2026 17:40 | 5 | 5.67 |
| 08/14/2026 17:40 | 2166 | 5.67 |
| 08/14/2026 17:40 | 3 | 5.67 |
| 08/14/2026 17:40 | 3 | 5.67 |
| 08/14/2026 17:40 | 2 | 5.67 |
| 08/14/2026 17:40 | 3 | 5.67 |
| 08/14/2026 17:40 | 3 | 5.67 |
| 08/14/2026 17:40 | 3 | 5.67 |
| 08/14/2026 17:40 | 3 | 5.67 |
| 08/14/2026 17:40 | 3 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 3 | 5.67 |
| 08/14/2026 17:40 | 3 | 5.67 |
| 08/14/2026 17:40 | 3 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 2 | 5.67 |
| 08/14/2026 17:40 | 4 | 5.67 |
| 08/14/2026 17:40 | 4 | 5.67 |
| 08/14/2026 17:39 | 104 | 5.675 |
| 08/14/2026 17:39 | 290 | 5.675 |
| 08/14/2026 17:39 | 10 | 5.675 |
| 08/14/2026 17:39 | 50 | 5.675 |
| 08/14/2026 17:39 | 60 | 5.675 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:37 | 1 | 5.68 |
| 08/14/2026 17:37 | 1 | 5.68 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 500 | 5.675 |
| 08/14/2026 17:37 | 56 | 5.675 |
| 08/14/2026 17:37 | 2200 | 5.68 |
| 08/14/2026 17:37 | 100 | 5.68 |
| 08/14/2026 17:37 | 200 | 5.68 |
| 08/14/2026 17:37 | 3400 | 5.68 |
| 08/14/2026 17:37 | 3400 | 5.675 |
| 08/14/2026 17:37 | 700 | 5.675 |
| 08/14/2026 17:37 | 551 | 5.68 |
| 08/14/2026 17:37 | 249 | 5.68 |
| 08/14/2026 17:37 | 351 | 5.68 |
| 08/14/2026 17:37 | 100 | 5.68 |
| 08/14/2026 17:37 | 100 | 5.68 |
| 08/14/2026 17:37 | 100 | 5.68 |
| 08/14/2026 17:37 | 49 | 5.68 |
| 08/14/2026 17:37 | 51 | 5.68 |
| 08/14/2026 17:37 | 49 | 5.68 |
| 08/14/2026 17:37 | 200 | 5.68 |
| 08/14/2026 17:37 | 1 | 5.68 |
| 08/14/2026 17:37 | 200 | 5.68 |
| 08/14/2026 17:37 | 200 | 5.68 |
| 08/14/2026 17:37 | 1300 | 5.68 |
| 08/14/2026 17:37 | 1100 | 5.68 |
| 08/14/2026 17:37 | 1600 | 5.68 |
| 08/14/2026 17:37 | 10000 | 5.68 |
| 08/14/2026 17:37 | 200 | 5.68 |
| 08/14/2026 17:37 | 600 | 5.68 |
| 08/14/2026 17:37 | 1700 | 5.68 |
| 08/14/2026 17:37 | 149 | 5.68 |
| 08/14/2026 17:37 | 573 | 5.68 |
| 08/14/2026 17:37 | 75 | 5.685 |
| 08/14/2026 17:37 | 50 | 5.685 |
| 08/14/2026 17:37 | 67 | 5.685 |
| 08/14/2026 17:37 | 1 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 98 | 5.685 |
| 08/14/2026 17:37 | 1 | 5.685 |
| 08/14/2026 17:37 | 1 | 5.685 |
| 08/14/2026 17:37 | 1 | 5.685 |
| 08/14/2026 17:37 | 55 | 5.685 |
| 08/14/2026 17:37 | 45 | 5.685 |
| 08/14/2026 17:37 | 12 | 5.685 |
| 08/14/2026 17:37 | 1 | 5.685 |
| 08/14/2026 17:37 | 1 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 1 | 5.685 |
| 08/14/2026 17:37 | 92 | 5.685 |
| 08/14/2026 17:37 | 1 | 5.685 |
| 08/14/2026 17:37 | 1 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 32 | 5.685 |
| 08/14/2026 17:37 | 1 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 100 | 5.685 |
| 08/14/2026 17:37 | 1 | 5.685 |
| 08/14/2026 17:37 | 1 | 5.685 |
| 08/14/2026 17:37 | 1 | 5.685 |
| 08/14/2026 17:37 | 1 | 5.685 |
| 08/14/2026 17:37 | 1 | 5.685 |
| 08/14/2026 17:37 | 7 | 5.685 |
| 08/14/2026 17:36 | 1 | 5.685 |
| 08/14/2026 17:36 | 1 | 5.685 |
| 08/14/2026 17:36 | 1 | 5.685 |
| 08/14/2026 17:36 | 100 | 5.685 |
| 08/14/2026 17:36 | 1 | 5.685 |
| 08/14/2026 17:36 | 1 | 5.685 |
| 08/14/2026 17:36 | 1 | 5.69 |
| 08/14/2026 17:36 | 7 | 5.685 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 1 | 5.69 |
| 08/14/2026 17:36 | 1 | 5.69 |
| 08/14/2026 17:36 | 1 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 1 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.685 |
| 08/14/2026 17:36 | 2 | 5.685 |
| 08/14/2026 17:36 | 2 | 5.685 |
| 08/14/2026 17:36 | 1 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 1 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.685 |
| 08/14/2026 17:36 | 2 | 5.685 |
| 08/14/2026 17:36 | 2 | 5.685 |
| 08/14/2026 17:36 | 2 | 5.685 |
| 08/14/2026 17:36 | 3 | 5.685 |
| 08/14/2026 17:36 | 2 | 5.685 |
| 08/14/2026 17:36 | 2 | 5.685 |
| 08/14/2026 17:36 | 2 | 5.685 |
| 08/14/2026 17:36 | 3 | 5.685 |
| 08/14/2026 17:36 | 2 | 5.685 |
| 08/14/2026 17:36 | 3 | 5.685 |
| 08/14/2026 17:36 | 2 | 5.685 |
| 08/14/2026 17:36 | 3 | 5.69 |
| 08/14/2026 17:36 | 3 | 5.69 |
| 08/14/2026 17:36 | 2 | 5.69 |
| 08/14/2026 17:36 | 21 | 5.685 |
| 08/14/2026 17:36 | 62 | 5.685 |
| 08/14/2026 17:35 | 1 | 5.685 |
| 08/14/2026 17:35 | 86 | 5.685 |
| 08/14/2026 17:35 | 2 | 5.685 |
| 08/14/2026 17:35 | 12 | 5.685 |
| 08/14/2026 17:35 | 200 | 5.685 |
| 08/14/2026 17:35 | 3 | 5.685 |
| 08/14/2026 17:35 | 3 | 5.685 |
| 08/14/2026 17:35 | 3 | 5.685 |
| 08/14/2026 17:35 | 97 | 5.685 |
| 08/14/2026 17:35 | 100 | 5.685 |
| 08/14/2026 17:35 | 96 | 5.685 |
| 08/14/2026 17:35 | 4 | 5.685 |
| 08/14/2026 17:35 | 16 | 5.685 |
| 08/14/2026 17:35 | 3 | 5.685 |
| 08/14/2026 17:35 | 3 | 5.685 |
| 08/14/2026 17:35 | 1 | 5.685 |
| 08/14/2026 17:35 | 2 | 5.685 |
| 08/14/2026 17:35 | 1 | 5.685 |
| 08/14/2026 17:35 | 145 | 5.685 |
| 08/14/2026 17:35 | 13 | 5.685 |
| 08/14/2026 17:35 | 1 | 5.685 |
| 08/14/2026 17:34 | 98 | 5.685 |
| 08/14/2026 17:34 | 81 | 5.685 |
| 08/14/2026 17:34 | 78 | 5.685 |
| 08/14/2026 17:34 | 18 | 5.685 |
| 08/14/2026 17:34 | 1 | 5.685 |
| 08/14/2026 17:34 | 84 | 5.685 |
| 08/14/2026 17:34 | 1 | 5.685 |
| 08/14/2026 17:34 | 81 | 5.685 |
| 08/14/2026 17:34 | 97 | 5.685 |
| 08/14/2026 17:34 | 1 | 5.685 |
| 08/14/2026 17:34 | 1 | 5.685 |
| 08/14/2026 17:34 | 1 | 5.685 |
| 08/14/2026 17:34 | 1 | 5.685 |
| 08/14/2026 17:34 | 1 | 5.685 |
| 08/14/2026 17:33 | 1 | 5.685 |
| 08/14/2026 17:33 | 1 | 5.685 |
| 08/14/2026 17:33 | 1 | 5.685 |
| 08/14/2026 17:33 | 1 | 5.685 |
| 08/14/2026 17:33 | 1 | 5.685 |
| 08/14/2026 17:33 | 1 | 5.685 |
| 08/14/2026 17:33 | 1 | 5.69 |
| 08/14/2026 17:33 | 1 | 5.69 |
| 08/14/2026 17:33 | 2 | 5.69 |
| 08/14/2026 17:33 | 1 | 5.69 |
| 08/14/2026 17:33 | 2 | 5.69 |
| 08/14/2026 17:33 | 1 | 5.69 |
| 08/14/2026 17:33 | 2 | 5.69 |
| 08/14/2026 17:33 | 1 | 5.69 |
| 08/14/2026 17:33 | 1 | 5.69 |
| 08/14/2026 17:33 | 2 | 5.69 |
| 08/14/2026 17:33 | 1 | 5.69 |
| 08/14/2026 17:33 | 3 | 5.685 |
| 08/14/2026 17:33 | 3 | 5.685 |
| 08/14/2026 17:33 | 3 | 5.685 |
| 08/14/2026 17:33 | 1 | 5.685 |
| 08/14/2026 17:33 | 200 | 5.68 |
| 08/14/2026 17:33 | 1986 | 5.68 |
| 08/14/2026 17:33 | 16 | 5.68 |
| 08/14/2026 17:33 | 10 | 5.68 |
| 08/14/2026 17:33 | 300 | 5.68 |
| 08/14/2026 17:33 | 10 | 5.68 |
| 08/14/2026 17:33 | 200 | 5.68 |
| 08/14/2026 17:33 | 400 | 5.68 |
| 08/14/2026 17:33 | 3400 | 5.68 |
| 08/14/2026 17:33 | 722 | 5.68 |
| 08/14/2026 17:33 | 110 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:33 | 2 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:33 | 2 | 5.68 |
| 08/14/2026 17:33 | 3 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:33 | 2 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:33 | 2 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:33 | 1 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 1 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 1 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 1 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 1 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 1 | 5.68 |
| 08/14/2026 17:32 | 1 | 5.68 |
| 08/14/2026 17:32 | 3 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 11 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 1 | 5.68 |
| 08/14/2026 17:32 | 1 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 2 | 5.68 |
| 08/14/2026 17:32 | 3 | 5.675 |
| 08/14/2026 17:32 | 900 | 5.68 |
| 08/14/2026 17:32 | 900 | 5.68 |
| 08/14/2026 17:32 | 1200 | 5.68 |
| 08/14/2026 17:32 | 200 | 5.68 |
| 08/14/2026 17:32 | 3600 | 5.68 |
| 08/14/2026 17:32 | 14 | 5.68 |
| 08/14/2026 17:32 | 100 | 5.68 |
| 08/14/2026 17:32 | 83 | 5.68 |
| 08/14/2026 17:32 | 1860 | 5.68 |
| 08/14/2026 17:32 | 200 | 5.68 |
| 08/14/2026 17:32 | 1026 | 5.68 |
| 08/14/2026 17:32 | 3900 | 5.68 |
| 08/14/2026 17:32 | 300 | 5.68 |
| 08/14/2026 17:32 | 3400 | 5.685 |
| 08/14/2026 17:32 | 600 | 5.685 |
| 08/14/2026 17:32 | 3 | 5.685 |
| 08/14/2026 17:32 | 4 | 5.685 |
| 08/14/2026 17:32 | 2 | 5.685 |
| 08/14/2026 17:32 | 60 | 5.68 |
| 08/14/2026 17:32 | 200 | 5.68 |
| 08/14/2026 17:32 | 650 | 5.68 |
| 08/14/2026 17:32 | 72 | 5.68 |
| 08/14/2026 17:32 | 197 | 5.68 |
| 08/14/2026 17:32 | 3 | 5.68 |
| 08/14/2026 17:32 | 300 | 5.68 |
| 08/14/2026 17:32 | 50 | 5.68 |
| 08/14/2026 17:32 | 25 | 5.68 |
| 08/14/2026 17:32 | 25 | 5.68 |
| 08/14/2026 17:32 | 1000 | 5.68 |
| 08/14/2026 17:32 | 100 | 5.68 |
| 08/14/2026 17:32 | 5 | 5.68 |
| 08/14/2026 17:32 | 50 | 5.68 |
| 08/14/2026 17:32 | 4300 | 5.68 |
| 08/14/2026 17:32 | 1200 | 5.68 |
| 08/14/2026 17:32 | 1200 | 5.68 |
| 08/14/2026 17:32 | 1900 | 5.68 |
| 08/14/2026 17:32 | 200 | 5.68 |
| 08/14/2026 17:32 | 638 | 5.68 |
| 08/14/2026 17:32 | 100 | 5.68 |
| 08/14/2026 17:32 | 69 | 5.68 |
| 08/14/2026 17:32 | 5 | 5.685 |
| 08/14/2026 17:32 | 4 | 5.68 |
| 08/14/2026 17:32 | 4 | 5.68 |
| 08/14/2026 17:32 | 1 | 5.685 |
| 08/14/2026 17:32 | 5 | 5.68 |
| 08/14/2026 17:32 | 4 | 5.68 |
| 08/14/2026 17:31 | 4 | 5.68 |
| 08/14/2026 17:31 | 1 | 5.685 |
| 08/14/2026 17:31 | 1 | 5.68 |
| 08/14/2026 17:31 | 4 | 5.68 |
| 08/14/2026 17:31 | 1 | 5.68 |
| 08/14/2026 17:31 | 4 | 5.68 |
| 08/14/2026 17:31 | 1 | 5.685 |
| 08/14/2026 17:31 | 100 | 5.685 |
| 08/14/2026 17:31 | 100 | 5.685 |
| 08/14/2026 17:31 | 100 | 5.685 |
| 08/14/2026 17:31 | 2 | 5.685 |
| 08/14/2026 17:31 | 2 | 5.685 |
| 08/14/2026 17:31 | 2 | 5.685 |
| 08/14/2026 17:31 | 2 | 5.685 |
| 08/14/2026 17:31 | 2 | 5.685 |
| 08/14/2026 17:31 | 2 | 5.685 |
| 08/14/2026 17:31 | 2 | 5.685 |
| 08/14/2026 17:31 | 3 | 5.685 |
| 08/14/2026 17:31 | 1 | 5.685 |
| 08/14/2026 17:31 | 100 | 5.685 |
| 08/14/2026 17:31 | 100 | 5.685 |
| 08/14/2026 17:31 | 2 | 5.685 |
| 08/14/2026 17:31 | 100 | 5.685 |
| 08/14/2026 17:31 | 2 | 5.685 |
| 08/14/2026 17:31 | 2 | 5.685 |
| 08/14/2026 17:31 | 2 | 5.685 |
| 08/14/2026 17:31 | 3 | 5.685 |
| 08/14/2026 17:31 | 2 | 5.685 |
| 08/14/2026 17:31 | 3 | 5.685 |
| 08/14/2026 17:31 | 3 | 5.685 |
| 08/14/2026 17:31 | 2 | 5.685 |
| 08/14/2026 17:31 | 3 | 5.685 |
| 08/14/2026 17:30 | 55 | 5.685 |
| 08/14/2026 17:30 | 3 | 5.68 |
| 08/14/2026 17:30 | 100 | 5.68 |
| 08/14/2026 17:30 | 20 | 5.68 |
| 08/14/2026 17:30 | 200 | 5.68 |
| 08/14/2026 17:30 | 100 | 5.68 |
| 08/14/2026 17:30 | 2000 | 5.68 |
| 08/14/2026 17:30 | 200 | 5.68 |
| 08/14/2026 17:30 | 10 | 5.68 |
| 08/14/2026 17:30 | 100 | 5.68 |
| 08/14/2026 17:30 | 4980 | 5.68 |
| 08/14/2026 17:30 | 20 | 5.68 |
| 08/14/2026 17:30 | 60 | 5.68 |
| 08/14/2026 17:30 | 80 | 5.68 |
| 08/14/2026 17:30 | 400 | 5.68 |
| 08/14/2026 17:30 | 562 | 5.68 |
| 08/14/2026 17:30 | 189 | 5.68 |
| 08/14/2026 17:30 | 1 | 5.68 |
| 08/14/2026 17:30 | 1 | 5.68 |
| 08/14/2026 17:30 | 3 | 5.675 |
| 08/14/2026 17:29 | 3 | 5.68 |
| 08/14/2026 17:29 | 1 | 5.675 |
| 08/14/2026 17:29 | 1 | 5.68 |
| 08/14/2026 17:29 | 1 | 5.68 |
| 08/14/2026 17:29 | 1 | 5.68 |
| 08/14/2026 17:29 | 1 | 5.68 |
| 08/14/2026 17:29 | 1 | 5.68 |
| 08/14/2026 17:29 | 1 | 5.68 |
| 08/14/2026 17:29 | 1 | 5.675 |
| 08/14/2026 17:29 | 100 | 5.675 |
| 08/14/2026 17:29 | 100 | 5.675 |
| 08/14/2026 17:29 | 1 | 5.675 |
| 08/14/2026 17:29 | 100 | 5.675 |
| 08/14/2026 17:29 | 1000 | 5.675 |
| 08/14/2026 17:29 | 100 | 5.675 |
| 08/14/2026 17:29 | 100 | 5.675 |
| 08/14/2026 17:29 | 100 | 5.675 |
| 08/14/2026 17:29 | 100 | 5.675 |
| 08/14/2026 17:29 | 100 | 5.675 |
| 08/14/2026 17:29 | 100 | 5.675 |
| 08/14/2026 17:29 | 10 | 5.675 |
| 08/14/2026 17:29 | 70 | 5.675 |
| 08/14/2026 17:29 | 1 | 5.675 |
| 08/14/2026 17:28 | 100 | 5.675 |
| 08/14/2026 17:28 | 100 | 5.675 |
| 08/14/2026 17:28 | 100 | 5.675 |
| 08/14/2026 17:28 | 162 | 5.675 |
| 08/14/2026 17:28 | 108 | 5.675 |
| 08/14/2026 17:28 | 113 | 5.675 |
| 08/14/2026 17:28 | 152 | 5.675 |
| 08/14/2026 17:28 | 60 | 5.675 |
| 08/14/2026 17:28 | 1 | 5.675 |
| 08/14/2026 17:28 | 1 | 5.67 |
| 08/14/2026 17:28 | 1 | 5.67 |
| 08/14/2026 17:28 | 18 | 5.675 |
| 08/14/2026 17:28 | 12 | 5.675 |
| 08/14/2026 17:28 | 300 | 5.675 |
| 08/14/2026 17:27 | 100 | 5.675 |
| 08/14/2026 17:27 | 10 | 5.675 |
| 08/14/2026 17:27 | 9 | 5.675 |
| 08/14/2026 17:27 | 13 | 5.675 |
| 08/14/2026 17:27 | 18 | 5.675 |
| 08/14/2026 17:27 | 100 | 5.675 |
| 08/14/2026 17:27 | 1 | 5.675 |
| 08/14/2026 17:27 | 10 | 5.675 |
| 08/14/2026 17:27 | 12 | 5.675 |
| 08/14/2026 17:27 | 100 | 5.675 |
| 08/14/2026 17:27 | 100 | 5.675 |
| 08/14/2026 17:27 | 100 | 5.675 |
| 08/14/2026 17:27 | 88 | 5.675 |
| 08/14/2026 17:27 | 12 | 5.675 |
| 08/14/2026 17:26 | 10 | 5.675 |
| 08/14/2026 17:26 | 70 | 5.675 |
| 08/14/2026 17:26 | 40 | 5.675 |
| 08/14/2026 17:26 | 37 | 5.675 |
| 08/14/2026 17:26 | 963 | 5.675 |
| 08/14/2026 17:26 | 1 | 5.675 |
| 08/14/2026 17:26 | 300 | 5.67 |
| 08/14/2026 17:26 | 1 | 5.675 |
| 08/14/2026 17:26 | 1 | 5.67 |
| 08/14/2026 17:26 | 75 | 5.675 |
| 08/14/2026 17:25 | 10 | 5.675 |
| 08/14/2026 17:25 | 40 | 5.675 |
| 08/14/2026 17:25 | 1 | 5.675 |
| 08/14/2026 17:25 | 143 | 5.675 |
| 08/14/2026 17:25 | 10 | 5.675 |
| 08/14/2026 17:25 | 40 | 5.675 |
| 08/14/2026 17:25 | 2005 | 5.675 |
| 08/14/2026 17:25 | 965 | 5.675 |
| 08/14/2026 17:25 | 10 | 5.675 |
| 08/14/2026 17:25 | 500 | 5.675 |
| 08/14/2026 17:25 | 60 | 5.67 |
| 08/14/2026 17:25 | 1 | 5.67 |
| 08/14/2026 17:24 | 122 | 5.675 |
| 08/14/2026 17:24 | 10 | 5.675 |
| 08/14/2026 17:24 | 40 | 5.675 |
| 08/14/2026 17:24 | 10 | 5.675 |
| 08/14/2026 17:24 | 40 | 5.675 |
| 08/14/2026 17:24 | 100 | 5.67 |
| 08/14/2026 17:24 | 37 | 5.675 |
| 08/14/2026 17:24 | 100 | 5.675 |
| 08/14/2026 17:23 | 40 | 5.675 |
| 08/14/2026 17:23 | 1 | 5.675 |
| 08/14/2026 17:23 | 1 | 5.675 |
| 08/14/2026 17:23 | 1 | 5.675 |
| 08/14/2026 17:23 | 1 | 5.675 |
| 08/14/2026 17:23 | 2 | 5.675 |
| 08/14/2026 17:23 | 1 | 5.675 |
| 08/14/2026 17:23 | 2 | 5.675 |
| 08/14/2026 17:23 | 2 | 5.675 |
| 08/14/2026 17:23 | 1 | 5.675 |
| 08/14/2026 17:23 | 2 | 5.675 |
| 08/14/2026 17:23 | 2 | 5.675 |
| 08/14/2026 17:23 | 1 | 5.675 |
| 08/14/2026 17:23 | 2 | 5.675 |
| 08/14/2026 17:23 | 10 | 5.675 |
| 08/14/2026 17:23 | 2 | 5.675 |
| 08/14/2026 17:23 | 70 | 5.675 |
| 08/14/2026 17:23 | 2 | 5.675 |
| 08/14/2026 17:23 | 113 | 5.675 |
| 08/14/2026 17:23 | 4 | 5.67 |
| 08/14/2026 17:23 | 122 | 5.675 |
| 08/14/2026 17:23 | 1 | 5.67 |
| 08/14/2026 17:23 | 40 | 5.675 |
| 08/14/2026 17:22 | 100 | 5.675 |
| 08/14/2026 17:22 | 1 | 5.67 |
| 08/14/2026 17:22 | 1 | 5.67 |
| 08/14/2026 17:22 | 53 | 5.675 |
| 08/14/2026 17:22 | 1 | 5.675 |
| 08/14/2026 17:22 | 1 | 5.675 |
| 08/14/2026 17:22 | 10 | 5.675 |
| 08/14/2026 17:22 | 40 | 5.675 |
| 08/14/2026 17:22 | 120 | 5.675 |
| 08/14/2026 17:22 | 149 | 5.675 |
| 08/14/2026 17:22 | 70 | 5.675 |
| 08/14/2026 17:22 | 10 | 5.675 |
| 08/14/2026 17:22 | 110 | 5.675 |
| 08/14/2026 17:21 | 1 | 5.67 |
| 08/14/2026 17:21 | 1 | 5.67 |
| 08/14/2026 17:21 | 1 | 5.67 |
| 08/14/2026 17:21 | 1084 | 5.67 |
| 08/14/2026 17:21 | 1 | 5.67 |
| 08/14/2026 17:21 | 1 | 5.67 |
| 08/14/2026 17:21 | 1 | 5.67 |
| 08/14/2026 17:20 | 162 | 5.67 |
| 08/14/2026 17:20 | 138 | 5.67 |
| 08/14/2026 17:20 | 3 | 5.67 |
| 08/14/2026 17:20 | 3 | 5.67 |
| 08/14/2026 17:20 | 2 | 5.67 |
| 08/14/2026 17:20 | 3 | 5.67 |
| 08/14/2026 17:20 | 3 | 5.67 |
| 08/14/2026 17:20 | 3 | 5.67 |
| 08/14/2026 17:20 | 3 | 5.67 |
| 08/14/2026 17:20 | 3 | 5.67 |
| 08/14/2026 17:20 | 3 | 5.67 |
| 08/14/2026 17:20 | 3 | 5.67 |
| 08/14/2026 17:20 | 4 | 5.67 |
| 08/14/2026 17:20 | 3 | 5.67 |
| 08/14/2026 17:20 | 3 | 5.67 |
| 08/14/2026 17:20 | 72 | 5.67 |
| 08/14/2026 17:20 | 3 | 5.67 |
| 08/14/2026 17:20 | 4 | 5.67 |
| 08/14/2026 17:20 | 3 | 5.67 |
| 08/14/2026 17:20 | 71 | 5.67 |
| 08/14/2026 17:20 | 3 | 5.67 |
| 08/14/2026 17:20 | 4 | 5.67 |
| 08/14/2026 17:20 | 100 | 5.675 |
| 08/14/2026 17:20 | 100 | 5.675 |
| 08/14/2026 17:20 | 100 | 5.675 |
| 08/14/2026 17:20 | 400 | 5.675 |
| 08/14/2026 17:20 | 100 | 5.675 |
| 08/14/2026 17:19 | 500 | 5.68 |
| 08/14/2026 17:19 | 300 | 5.68 |
| 08/14/2026 17:19 | 100 | 5.68 |
| 08/14/2026 17:19 | 200 | 5.68 |
| 08/14/2026 17:19 | 100 | 5.68 |
| 08/14/2026 17:19 | 200 | 5.68 |
| 08/14/2026 17:19 | 200 | 5.68 |
| 08/14/2026 17:19 | 200 | 5.68 |
| 08/14/2026 17:19 | 1100 | 5.68 |
| 08/14/2026 17:19 | 100 | 5.68 |
| 08/14/2026 17:19 | 300 | 5.68 |
| 08/14/2026 17:19 | 500 | 5.68 |
| 08/14/2026 17:19 | 200 | 5.68 |
| 08/14/2026 17:19 | 200 | 5.68 |
| 08/14/2026 17:19 | 25 | 5.68 |
| 08/14/2026 17:19 | 50 | 5.68 |
| 08/14/2026 17:19 | 20 | 5.68 |
| 08/14/2026 17:19 | 75 | 5.68 |
| 08/14/2026 17:19 | 500 | 5.68 |
| 08/14/2026 17:19 | 1200 | 5.68 |
| 08/14/2026 17:19 | 200 | 5.68 |
| 08/14/2026 17:19 | 200 | 5.68 |
| 08/14/2026 17:19 | 1000 | 5.68 |
| 08/14/2026 17:19 | 15 | 5.68 |
| 08/14/2026 17:19 | 1000 | 5.68 |
| 08/14/2026 17:19 | 5000 | 5.68 |
| 08/14/2026 17:19 | 6 | 5.68 |
| 08/14/2026 17:19 | 69 | 5.68 |
| 08/14/2026 17:19 | 1 | 5.68 |
| 08/14/2026 17:19 | 3256 | 5.68 |
| 08/14/2026 17:19 | 3900 | 5.68 |
| 08/14/2026 17:19 | 1000 | 5.68 |
| 08/14/2026 17:19 | 1000 | 5.68 |
| 08/14/2026 17:19 | 200 | 5.68 |
| 08/14/2026 17:19 | 106 | 5.68 |
| 08/14/2026 17:19 | 88 | 5.68 |
| 08/14/2026 17:19 | 78 | 5.68 |
| 08/14/2026 17:19 | 48 | 5.68 |
| 08/14/2026 17:19 | 32 | 5.68 |
| 08/14/2026 17:19 | 5 | 5.68 |
| 08/14/2026 17:19 | 2 | 5.68 |
| 08/14/2026 17:19 | 24 | 5.68 |
| 08/14/2026 17:19 | 52 | 5.68 |
| 08/14/2026 17:19 | 100 | 5.685 |
| 08/14/2026 17:19 | 100 | 5.685 |
| 08/14/2026 17:19 | 57 | 5.685 |
| 08/14/2026 17:19 | 65 | 5.685 |
| 08/14/2026 17:19 | 199 | 5.685 |
| 08/14/2026 17:19 | 100 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 2 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 2 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 2 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 60 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:19 | 1 | 5.685 |
| 08/14/2026 17:18 | 52 | 5.685 |
| 08/14/2026 17:18 | 43 | 5.685 |
| 08/14/2026 17:18 | 57 | 5.685 |
| 08/14/2026 17:18 | 100 | 5.685 |
| 08/14/2026 17:18 | 1 | 5.685 |
| 08/14/2026 17:18 | 100 | 5.685 |
| 08/14/2026 17:18 | 100 | 5.685 |
| 08/14/2026 17:18 | 1 | 5.69 |
| 08/14/2026 17:18 | 20 | 5.69 |
| 08/14/2026 17:17 | 500 | 5.685 |
| 08/14/2026 17:17 | 2 | 5.69 |
| 08/14/2026 17:17 | 1 | 5.69 |
| 08/14/2026 17:17 | 2 | 5.69 |
| 08/14/2026 17:17 | 41 | 5.69 |
| 08/14/2026 17:17 | 1 | 5.69 |
| 08/14/2026 17:17 | 1 | 5.69 |
| 08/14/2026 17:17 | 1 | 5.69 |
| 08/14/2026 17:17 | 1 | 5.69 |
| 08/14/2026 17:17 | 1 | 5.69 |
| 08/14/2026 17:17 | 1 | 5.69 |
| 08/14/2026 17:17 | 2 | 5.69 |
| 08/14/2026 17:17 | 86 | 5.69 |
| 08/14/2026 17:17 | 1 | 5.69 |
| 08/14/2026 17:17 | 11 | 5.685 |
| 08/14/2026 17:17 | 2 | 5.685 |
| 08/14/2026 17:17 | 1 | 5.685 |
| 08/14/2026 17:17 | 1 | 5.685 |
| 08/14/2026 17:17 | 2 | 5.685 |
| 08/14/2026 17:17 | 1 | 5.685 |
| 08/14/2026 17:17 | 1 | 5.685 |
| 08/14/2026 17:17 | 1 | 5.685 |
| 08/14/2026 17:17 | 1 | 5.685 |
| 08/14/2026 17:17 | 1 | 5.685 |
| 08/14/2026 17:17 | 1 | 5.685 |
| 08/14/2026 17:17 | 2 | 5.685 |
| 08/14/2026 17:17 | 1 | 5.685 |
| 08/14/2026 17:17 | 2 | 5.685 |
| 08/14/2026 17:17 | 1 | 5.685 |
| 08/14/2026 17:17 | 10 | 5.685 |
| 08/14/2026 17:17 | 87 | 5.685 |
| 08/14/2026 17:17 | 1 | 5.685 |
| 08/14/2026 17:17 | 1 | 5.685 |
| 08/14/2026 17:17 | 2 | 5.685 |
| 08/14/2026 17:17 | 1 | 5.685 |
| 08/14/2026 17:17 | 2 | 5.685 |
| 08/14/2026 17:17 | 101 | 5.685 |
| 08/14/2026 17:17 | 150 | 5.685 |
| 08/14/2026 17:17 | 1750 | 5.685 |
| 08/14/2026 17:17 | 1 | 5.685 |
| 08/14/2026 17:17 | 2 | 5.685 |
| 08/14/2026 17:17 | 100 | 5.685 |
| 08/14/2026 17:17 | 2 | 5.685 |
| 08/14/2026 17:16 | 2 | 5.685 |
| 08/14/2026 17:16 | 2 | 5.685 |
| 08/14/2026 17:16 | 2 | 5.685 |
| 08/14/2026 17:16 | 200 | 5.685 |
| 08/14/2026 17:16 | 100 | 5.685 |
| 08/14/2026 17:16 | 2 | 5.685 |
| 08/14/2026 17:16 | 76 | 5.685 |
| 08/14/2026 17:16 | 3300 | 5.685 |
| 08/14/2026 17:16 | 100 | 5.685 |
| 08/14/2026 17:16 | 3300 | 5.685 |
| 08/14/2026 17:16 | 100 | 5.685 |
| 08/14/2026 17:16 | 73 | 5.685 |
| 08/14/2026 17:16 | 2 | 5.685 |
| 08/14/2026 17:16 | 2 | 5.685 |
| 08/14/2026 17:16 | 2 | 5.685 |
| 08/14/2026 17:16 | 108 | 5.685 |
| 08/14/2026 17:16 | 100 | 5.685 |
| 08/14/2026 17:16 | 2 | 5.685 |
| 08/14/2026 17:16 | 2 | 5.685 |
| 08/14/2026 17:16 | 2 | 5.685 |
| 08/14/2026 17:16 | 2 | 5.685 |
| 08/14/2026 17:16 | 1 | 5.685 |
| 08/14/2026 17:16 | 2 | 5.685 |
| 08/14/2026 17:16 | 2 | 5.685 |
| 08/14/2026 17:16 | 2 | 5.685 |
| 08/14/2026 17:16 | 3 | 5.685 |
| 08/14/2026 17:16 | 2 | 5.685 |
| 08/14/2026 17:16 | 3 | 5.685 |
| 08/14/2026 17:16 | 2 | 5.685 |
| 08/14/2026 17:16 | 3 | 5.685 |
| 08/14/2026 17:16 | 3 | 5.685 |
| 08/14/2026 17:16 | 3 | 5.685 |
| 08/14/2026 17:16 | 3 | 5.685 |
| 08/14/2026 17:16 | 3 | 5.685 |
| 08/14/2026 17:16 | 3 | 5.685 |
| 08/14/2026 17:16 | 3 | 5.685 |
| 08/14/2026 17:16 | 3 | 5.685 |
| 08/14/2026 17:15 | 10 | 5.685 |
| 08/14/2026 17:15 | 3 | 5.685 |
| 08/14/2026 17:15 | 40 | 5.685 |
| 08/14/2026 17:15 | 3 | 5.685 |
| 08/14/2026 17:15 | 98 | 5.685 |
| 08/14/2026 17:15 | 4 | 5.685 |
| 08/14/2026 17:15 | 3 | 5.685 |
| 08/14/2026 17:15 | 3 | 5.685 |
| 08/14/2026 17:15 | 35 | 5.685 |
| 08/14/2026 17:15 | 65 | 5.685 |
| 08/14/2026 17:15 | 100 | 5.685 |
| 08/14/2026 17:15 | 1 | 5.685 |
| 08/14/2026 17:15 | 3 | 5.685 |
| 08/14/2026 17:15 | 4 | 5.685 |
| 08/14/2026 17:15 | 83 | 5.685 |
| 08/14/2026 17:15 | 4 | 5.685 |
| 08/14/2026 17:15 | 3 | 5.685 |
| 08/14/2026 17:15 | 3 | 5.685 |
| 08/14/2026 17:15 | 5 | 5.685 |
| 08/14/2026 17:15 | 3 | 5.685 |
| 08/14/2026 17:15 | 10 | 5.685 |
| 08/14/2026 17:15 | 3 | 5.685 |
| 08/14/2026 17:15 | 2 | 5.685 |
| 08/14/2026 17:15 | 2 | 5.685 |
| 08/14/2026 17:15 | 100 | 5.69 |
| 08/14/2026 17:15 | 100 | 5.69 |
| 08/14/2026 17:15 | 100 | 5.69 |
| 08/14/2026 17:15 | 79 | 5.69 |
| 08/14/2026 17:15 | 100 | 5.69 |
| 08/14/2026 17:15 | 21 | 5.69 |
| 08/14/2026 17:15 | 19 | 5.69 |
| 08/14/2026 17:15 | 81 | 5.69 |
| 08/14/2026 17:15 | 50 | 5.69 |
| 08/14/2026 17:15 | 150 | 5.69 |
| 08/14/2026 17:15 | 100 | 5.69 |
| 08/14/2026 17:15 | 200 | 5.69 |
| 08/14/2026 17:15 | 100 | 5.69 |
| 08/14/2026 17:15 | 800 | 5.69 |
| 08/14/2026 17:15 | 200 | 5.69 |
| 08/14/2026 17:15 | 200 | 5.69 |
| 08/14/2026 17:15 | 200 | 5.69 |
| 08/14/2026 17:15 | 100 | 5.69 |
| 08/14/2026 17:15 | 100 | 5.69 |
| 08/14/2026 17:15 | 200 | 5.69 |
| 08/14/2026 17:15 | 90 | 5.69 |
| 08/14/2026 17:15 | 110 | 5.69 |
| 08/14/2026 17:15 | 190 | 5.69 |
| 08/14/2026 17:15 | 100 | 5.69 |
| 08/14/2026 17:15 | 200 | 5.69 |
| 08/14/2026 17:15 | 200 | 5.69 |
| 08/14/2026 17:15 | 200 | 5.69 |
| 08/14/2026 17:15 | 200 | 5.69 |
| 08/14/2026 17:15 | 50 | 5.69 |
| 08/14/2026 17:15 | 25 | 5.69 |
| 08/14/2026 17:15 | 280 | 5.69 |
| 08/14/2026 17:15 | 720 | 5.69 |
| 08/14/2026 17:15 | 4101 | 5.69 |
| 08/14/2026 17:15 | 1479 | 5.69 |
| 08/14/2026 17:15 | 527 | 5.69 |
| 08/14/2026 17:15 | 994 | 5.69 |
| 08/14/2026 17:15 | 200 | 5.69 |
| 08/14/2026 17:15 | 2354 | 5.69 |
| 08/14/2026 17:15 | 800 | 5.69 |
| 08/14/2026 17:15 | 2 | 5.69 |
| 08/14/2026 17:15 | 500 | 5.69 |
| 08/14/2026 17:15 | 900 | 5.69 |
| 08/14/2026 17:15 | 663 | 5.69 |
| 08/14/2026 17:15 | 1 | 5.69 |
| 08/14/2026 17:15 | 1 | 5.69 |
| 08/14/2026 17:15 | 1 | 5.69 |
| 08/14/2026 17:15 | 200 | 5.69 |
| 08/14/2026 17:15 | 1 | 5.69 |
| 08/14/2026 17:14 | 2233 | 5.69 |
| 08/14/2026 17:14 | 98 | 5.69 |
| 08/14/2026 17:14 | 100 | 5.69 |
| 08/14/2026 17:14 | 72 | 5.69 |
| 08/14/2026 17:14 | 44 | 5.69 |
| 08/14/2026 17:14 | 30 | 5.69 |
| 08/14/2026 17:14 | 1 | 5.69 |
| 08/14/2026 17:14 | 2 | 5.69 |
| 08/14/2026 17:14 | 20 | 5.69 |
| 08/14/2026 17:14 | 26 | 5.69 |
| 08/14/2026 17:14 | 1 | 5.69 |
| 08/14/2026 17:14 | 9 | 5.69 |
| 08/14/2026 17:14 | 1 | 5.69 |
| 08/14/2026 17:14 | 1 | 5.69 |
| 08/14/2026 17:14 | 1 | 5.69 |
| 08/14/2026 17:14 | 10 | 5.695 |
| 08/14/2026 17:14 | 59 | 5.695 |
| 08/14/2026 17:14 | 9 | 5.69 |
| 08/14/2026 17:14 | 1 | 5.69 |
| 08/14/2026 17:14 | 1 | 5.695 |
| 08/14/2026 17:14 | 69 | 5.695 |
| 08/14/2026 17:14 | 13 | 5.695 |
| 08/14/2026 17:14 | 100 | 5.695 |
| 08/14/2026 17:14 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 200 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 100 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 10 | 5.695 |
| 08/14/2026 17:13 | 40 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 100 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 9 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 40 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 100 | 5.695 |
| 08/14/2026 17:13 | 69 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 100 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 10 | 5.695 |
| 08/14/2026 17:12 | 40 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 10 | 5.695 |
| 08/14/2026 17:12 | 40 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:12 | 1 | 5.695 |
| 08/14/2026 17:11 | 1 | 5.695 |
| 08/14/2026 17:11 | 100 | 5.695 |
| 08/14/2026 17:11 | 1 | 5.695 |
| 08/14/2026 17:11 | 1 | 5.695 |
| 08/14/2026 17:11 | 1 | 5.695 |
| 08/14/2026 17:11 | 100 | 5.695 |
| 08/14/2026 17:11 | 100 | 5.695 |
| 08/14/2026 17:11 | 100 | 5.695 |
| 08/14/2026 17:11 | 1 | 5.695 |
| 08/14/2026 17:11 | 1 | 5.695 |
| 08/14/2026 17:11 | 10 | 5.695 |
| 08/14/2026 17:11 | 40 | 5.695 |
| 08/14/2026 17:11 | 1 | 5.695 |
| 08/14/2026 17:11 | 1 | 5.695 |
| 08/14/2026 17:11 | 1 | 5.695 |
| 08/14/2026 17:11 | 100 | 5.695 |
| 08/14/2026 17:11 | 100 | 5.695 |
| 08/14/2026 17:11 | 100 | 5.695 |
| 08/14/2026 17:11 | 1 | 5.695 |
| 08/14/2026 17:11 | 1 | 5.695 |
| 08/14/2026 17:11 | 10 | 5.695 |
| 08/14/2026 17:11 | 50 | 5.695 |
| 08/14/2026 17:11 | 1 | 5.695 |
| 08/14/2026 17:11 | 1 | 5.695 |
| 08/14/2026 17:10 | 1 | 5.695 |
| 08/14/2026 17:10 | 1 | 5.695 |
| 08/14/2026 17:10 | 1 | 5.695 |
| 08/14/2026 17:10 | 2 | 5.695 |
| 08/14/2026 17:10 | 10 | 5.695 |
| 08/14/2026 17:10 | 1 | 5.695 |
| 08/14/2026 17:10 | 40 | 5.695 |
| 08/14/2026 17:10 | 1 | 5.695 |
| 08/14/2026 17:10 | 37 | 5.695 |
| 08/14/2026 17:10 | 40 | 5.695 |
| 08/14/2026 17:10 | 123 | 5.695 |
| 08/14/2026 17:10 | 100 | 5.695 |
| 08/14/2026 17:10 | 11 | 5.695 |
| 08/14/2026 17:10 | 122 | 5.695 |
| 08/14/2026 17:10 | 53 | 5.695 |
| 08/14/2026 17:10 | 10 | 5.695 |
| 08/14/2026 17:10 | 40 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 40 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.70 |
| 08/14/2026 17:09 | 1 | 5.70 |
| 08/14/2026 17:09 | 1 | 5.70 |
| 08/14/2026 17:09 | 1 | 5.70 |
| 08/14/2026 17:09 | 1 | 5.70 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 5 | 5.695 |
| 08/14/2026 17:08 | 100 | 5.695 |
| 08/14/2026 17:08 | 1 | 5.695 |
| 08/14/2026 17:08 | 500 | 5.695 |
| 08/14/2026 17:08 | 30 | 5.695 |
| 08/14/2026 17:08 | 194 | 5.695 |
| 08/14/2026 17:08 | 6 | 5.695 |
| 08/14/2026 17:08 | 8 | 5.695 |
| 08/14/2026 17:08 | 100 | 5.70 |
| 08/14/2026 17:08 | 100 | 5.70 |
| 08/14/2026 17:08 | 100 | 5.70 |
| 08/14/2026 17:08 | 100 | 5.70 |
| 08/14/2026 17:08 | 100 | 5.70 |
| 08/14/2026 17:08 | 100 | 5.70 |
| 08/14/2026 17:08 | 100 | 5.70 |
| 08/14/2026 17:08 | 100 | 5.70 |
| 08/14/2026 17:08 | 100 | 5.70 |
| 08/14/2026 17:08 | 100 | 5.70 |
| 08/14/2026 17:08 | 100 | 5.70 |
| 08/14/2026 17:08 | 600 | 5.70 |
| 08/14/2026 17:08 | 1 | 5.70 |
| 08/14/2026 17:08 | 700 | 5.70 |
| 08/14/2026 17:08 | 12 | 5.70 |
| 08/14/2026 17:08 | 200 | 5.70 |
| 08/14/2026 17:08 | 1000 | 5.70 |
| 08/14/2026 17:08 | 5 | 5.70 |
| 08/14/2026 17:08 | 50 | 5.70 |
| 08/14/2026 17:08 | 10 | 5.70 |
| 08/14/2026 17:08 | 827 | 5.70 |
| 08/14/2026 17:08 | 100 | 5.70 |
| 08/14/2026 17:08 | 20 | 5.70 |
| 08/14/2026 17:08 | 25 | 5.70 |
| 08/14/2026 17:08 | 100 | 5.70 |
| 08/14/2026 17:08 | 1 | 5.70 |
| 08/14/2026 17:08 | 100 | 5.70 |
| 08/14/2026 17:08 | 1 | 5.70 |
| 08/14/2026 17:08 | 1 | 5.70 |
| 08/14/2026 17:08 | 1 | 5.70 |
| 08/14/2026 17:08 | 1 | 5.70 |
| 08/14/2026 17:08 | 98 | 5.70 |
| 08/14/2026 17:08 | 1 | 5.70 |
| 08/14/2026 17:08 | 1 | 5.70 |
| 08/14/2026 17:08 | 10 | 5.705 |
| 08/14/2026 17:08 | 33 | 5.705 |
| 08/14/2026 17:08 | 17 | 5.705 |
| 08/14/2026 17:08 | 2 | 5.705 |
| 08/14/2026 17:08 | 500 | 5.705 |
| 08/14/2026 17:08 | 139 | 5.71 |
| 08/14/2026 17:08 | 61 | 5.71 |
| 08/14/2026 17:08 | 59 | 5.71 |
| 08/14/2026 17:08 | 80 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 200 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 200 | 5.71 |
| 08/14/2026 17:08 | 40 | 5.71 |
| 08/14/2026 17:08 | 80 | 5.71 |
| 08/14/2026 17:08 | 120 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 200 | 5.71 |
| 08/14/2026 17:08 | 200 | 5.71 |
| 08/14/2026 17:08 | 200 | 5.71 |
| 08/14/2026 17:08 | 200 | 5.71 |
| 08/14/2026 17:08 | 120 | 5.71 |
| 08/14/2026 17:08 | 80 | 5.71 |
| 08/14/2026 17:08 | 20 | 5.71 |
| 08/14/2026 17:08 | 80 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 20 | 5.71 |
| 08/14/2026 17:08 | 62 | 5.71 |
| 08/14/2026 17:08 | 18 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 41 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 459 | 5.71 |
| 08/14/2026 17:08 | 41 | 5.71 |
| 08/14/2026 17:08 | 200 | 5.71 |
| 08/14/2026 17:08 | 200 | 5.71 |
| 08/14/2026 17:08 | 300 | 5.71 |
| 08/14/2026 17:08 | 200 | 5.71 |
| 08/14/2026 17:08 | 20 | 5.71 |
| 08/14/2026 17:08 | 20 | 5.71 |
| 08/14/2026 17:08 | 900 | 5.71 |
| 08/14/2026 17:08 | 500 | 5.71 |
| 08/14/2026 17:08 | 50 | 5.71 |
| 08/14/2026 17:08 | 25 | 5.71 |
| 08/14/2026 17:08 | 25 | 5.71 |
| 08/14/2026 17:08 | 200 | 5.71 |
| 08/14/2026 17:08 | 60 | 5.71 |
| 08/14/2026 17:08 | 861 | 5.71 |
| 08/14/2026 17:08 | 4139 | 5.71 |
| 08/14/2026 17:08 | 2 | 5.71 |
| 08/14/2026 17:08 | 1000 | 5.71 |
| 08/14/2026 17:08 | 14 | 5.71 |
| 08/14/2026 17:08 | 1000 | 5.71 |
| 08/14/2026 17:08 | 200 | 5.71 |
| 08/14/2026 17:08 | 50 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 100 | 5.71 |
| 08/14/2026 17:08 | 180 | 5.71 |
| 08/14/2026 17:08 | 74 | 5.71 |
| 08/14/2026 17:08 | 1 | 5.71 |
| 08/14/2026 17:08 | 44 | 5.71 |
| 08/14/2026 17:08 | 29 | 5.71 |
| 08/14/2026 17:08 | 1 | 5.71 |
| 08/14/2026 17:08 | 2 | 5.71 |
| 08/14/2026 17:08 | 3 | 5.71 |
| 08/14/2026 17:08 | 6 | 5.71 |
| 08/14/2026 17:07 | 1 | 5.71 |
| 08/14/2026 17:07 | 6 | 5.71 |
| 08/14/2026 17:07 | 6 | 5.71 |
| 08/14/2026 17:07 | 7 | 5.715 |
| 08/14/2026 17:07 | 7 | 5.71 |
| 08/14/2026 17:07 | 6 | 5.71 |
| 08/14/2026 17:07 | 7 | 5.71 |
| 08/14/2026 17:07 | 1 | 5.71 |
| 08/14/2026 17:07 | 27 | 5.71 |
| 08/14/2026 17:07 | 100 | 5.715 |
| 08/14/2026 17:07 | 30 | 5.715 |
| 08/14/2026 17:07 | 500 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 10 | 5.715 |
| 08/14/2026 17:07 | 6 | 5.715 |
| 08/14/2026 17:07 | 11 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 2 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 41 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 1 | 5.715 |
| 08/14/2026 17:07 | 10 | 5.715 |
| 08/14/2026 17:07 | 100 | 5.715 |
| 08/14/2026 17:07 | 2 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 2 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.72 |
| 08/14/2026 17:06 | 1 | 5.72 |
| 08/14/2026 17:06 | 1 | 5.72 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.72 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.72 |
| 08/14/2026 17:06 | 1 | 5.72 |
| 08/14/2026 17:06 | 1 | 5.72 |
| 08/14/2026 17:06 | 1 | 5.715 |
| 08/14/2026 17:06 | 1 | 5.72 |
| 08/14/2026 17:06 | 10 | 5.715 |
| 08/14/2026 17:06 | 200 | 5.715 |
| 08/14/2026 17:05 | 40 | 5.715 |
| 08/14/2026 17:05 | 5 | 5.715 |
| 08/14/2026 17:05 | 10 | 5.715 |
| 08/14/2026 17:05 | 27 | 5.715 |
| 08/14/2026 17:05 | 23 | 5.715 |
| 08/14/2026 17:04 | 2 | 5.715 |
| 08/14/2026 17:04 | 2 | 5.715 |
| 08/14/2026 17:04 | 2 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 2 | 5.715 |
| 08/14/2026 17:04 | 2 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 2 | 5.715 |
| 08/14/2026 17:04 | 2 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 2 | 5.715 |
| 08/14/2026 17:04 | 2 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 2 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 2 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 10 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 40 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 2 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 2 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.72 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 1 | 5.715 |
| 08/14/2026 17:04 | 10 | 5.715 |
| 08/14/2026 17:04 | 40 | 5.715 |
| 08/14/2026 17:04 | 2 | 5.715 |
| 08/14/2026 17:03 | 100 | 5.715 |
| 08/14/2026 17:03 | 1 | 5.72 |
| 08/14/2026 17:03 | 1 | 5.72 |
| 08/14/2026 17:03 | 1 | 5.72 |
| 08/14/2026 17:03 | 1 | 5.72 |
| 08/14/2026 17:03 | 1 | 5.72 |
| 08/14/2026 17:03 | 1 | 5.72 |
| 08/14/2026 17:03 | 1 | 5.72 |
| 08/14/2026 17:03 | 1 | 5.715 |
| 08/14/2026 17:03 | 1 | 5.72 |
| 08/14/2026 17:03 | 1 | 5.72 |
| 08/14/2026 17:03 | 1 | 5.72 |
| 08/14/2026 17:03 | 1 | 5.715 |
| 08/14/2026 17:03 | 59 | 5.715 |
| 08/14/2026 17:03 | 1 | 5.715 |
| 08/14/2026 17:03 | 10 | 5.715 |
| 08/14/2026 17:03 | 1 | 5.715 |
| 08/14/2026 17:03 | 40 | 5.715 |
| 08/14/2026 17:03 | 1 | 5.715 |
| 08/14/2026 17:03 | 1 | 5.715 |
| 08/14/2026 17:03 | 1 | 5.715 |
| 08/14/2026 17:02 | 1 | 5.715 |
| 08/14/2026 17:02 | 1 | 5.715 |
| 08/14/2026 17:02 | 1 | 5.715 |
| 08/14/2026 17:02 | 1 | 5.715 |
| 08/14/2026 17:02 | 1 | 5.715 |
| 08/14/2026 17:02 | 1 | 5.715 |
| 08/14/2026 17:02 | 1 | 5.715 |
| 08/14/2026 17:02 | 1 | 5.72 |
| 08/14/2026 17:02 | 1 | 5.72 |
| 08/14/2026 17:02 | 1 | 5.72 |
| 08/14/2026 17:02 | 1 | 5.715 |
| 08/14/2026 17:02 | 1 | 5.72 |
| 08/14/2026 17:02 | 1 | 5.715 |
| 08/14/2026 17:02 | 1 | 5.72 |
| 08/14/2026 17:02 | 1 | 5.715 |
| 08/14/2026 17:02 | 67 | 5.715 |
| 08/14/2026 17:02 | 438 | 5.715 |
| 08/14/2026 17:02 | 300 | 5.72 |
| 08/14/2026 17:02 | 57 | 5.72 |
| 08/14/2026 17:02 | 200 | 5.72 |
| 08/14/2026 17:02 | 1300 | 5.72 |
| 08/14/2026 17:02 | 800 | 5.72 |
| 08/14/2026 17:02 | 800 | 5.72 |
| 08/14/2026 17:02 | 376 | 5.72 |
| 08/14/2026 17:02 | 50 | 5.72 |
| 08/14/2026 17:02 | 260 | 5.72 |
| 08/14/2026 17:02 | 24 | 5.72 |
| 08/14/2026 17:02 | 100 | 5.72 |
| 08/14/2026 17:02 | 2600 | 5.72 |
| 08/14/2026 17:02 | 1 | 5.72 |
| 08/14/2026 17:02 | 5 | 5.72 |
| 08/14/2026 17:02 | 700 | 5.72 |
| 08/14/2026 17:02 | 100 | 5.72 |
| 08/14/2026 17:02 | 1 | 5.72 |
| 08/14/2026 17:02 | 10 | 5.725 |
| 08/14/2026 17:02 | 110 | 5.725 |
| 08/14/2026 17:01 | 1 | 5.725 |
| 08/14/2026 17:01 | 1 | 5.725 |
| 08/14/2026 17:01 | 2 | 5.725 |
| 08/14/2026 17:01 | 1 | 5.725 |
| 08/14/2026 17:01 | 1 | 5.725 |
| 08/14/2026 17:01 | 1 | 5.725 |
| 08/14/2026 17:01 | 90 | 5.725 |
| 08/14/2026 17:01 | 1 | 5.725 |
| 08/14/2026 17:00 | 2 | 5.725 |
| 08/14/2026 17:00 | 2 | 5.725 |
| 08/14/2026 17:00 | 2 | 5.725 |
| 08/14/2026 17:00 | 100 | 5.72 |
| 08/14/2026 17:00 | 5 | 5.72 |
| 08/14/2026 17:00 | 104 | 5.72 |
| 08/14/2026 17:00 | 200 | 5.72 |
| 08/14/2026 17:00 | 5 | 5.72 |
| 08/14/2026 17:00 | 200 | 5.72 |
| 08/14/2026 17:00 | 100 | 5.72 |
| 08/14/2026 17:00 | 400 | 5.72 |
| 08/14/2026 17:00 | 200 | 5.72 |
| 08/14/2026 17:00 | 300 | 5.72 |
| 08/14/2026 17:00 | 200 | 5.72 |
| 08/14/2026 17:00 | 10 | 5.72 |
| 08/14/2026 17:00 | 900 | 5.72 |
| 08/14/2026 17:00 | 156 | 5.72 |
| 08/14/2026 17:00 | 290 | 5.72 |
| 08/14/2026 17:00 | 200 | 5.72 |
| 08/14/2026 16:58 | 1 | 5.715 |
| 08/14/2026 16:58 | 1 | 5.715 |
| 08/14/2026 16:57 | 291 | 5.715 |
| 08/14/2026 16:57 | 900 | 5.72 |
| 08/14/2026 16:57 | 100 | 5.72 |
| 08/14/2026 16:57 | 400 | 5.72 |
| 08/14/2026 16:57 | 100 | 5.72 |
| 08/14/2026 16:57 | 100 | 5.72 |
| 08/14/2026 16:57 | 100 | 5.72 |
| 08/14/2026 16:57 | 100 | 5.72 |
| 08/14/2026 16:57 | 100 | 5.72 |
| 08/14/2026 16:57 | 100 | 5.72 |
| 08/14/2026 16:57 | 100 | 5.72 |
| 08/14/2026 16:57 | 100 | 5.72 |
| 08/14/2026 16:57 | 200 | 5.72 |
| 08/14/2026 16:57 | 600 | 5.72 |
| 08/14/2026 16:57 | 50 | 5.72 |
| 08/14/2026 16:57 | 74 | 5.72 |
| 08/14/2026 16:57 | 126 | 5.72 |
| 08/14/2026 16:57 | 100 | 5.72 |
| 08/14/2026 16:57 | 100 | 5.72 |
| 08/14/2026 16:57 | 800 | 5.72 |
| 08/14/2026 16:57 | 3197 | 5.72 |
| 08/14/2026 16:57 | 100 | 5.72 |
| 08/14/2026 16:57 | 200 | 5.72 |
| 08/14/2026 16:57 | 200 | 5.72 |
| 08/14/2026 16:57 | 200 | 5.72 |
| 08/14/2026 16:57 | 600 | 5.72 |
| 08/14/2026 16:57 | 1000 | 5.72 |
| 08/14/2026 16:57 | 3 | 5.72 |
| 08/14/2026 16:57 | 1100 | 5.72 |
| 08/14/2026 16:57 | 100 | 5.72 |
| 08/14/2026 16:57 | 500 | 5.72 |
| 08/14/2026 16:57 | 10 | 5.72 |
| 08/14/2026 16:57 | 81 | 5.72 |
| 08/14/2026 16:57 | 1 | 5.72 |
| 08/14/2026 16:57 | 1 | 5.72 |
| 08/14/2026 16:57 | 1 | 5.72 |
| 08/14/2026 16:57 | 1 | 5.72 |
| 08/14/2026 16:57 | 1 | 5.72 |
| 08/14/2026 16:57 | 1 | 5.72 |
| 08/14/2026 16:57 | 24 | 5.725 |
| 08/14/2026 16:57 | 12 | 5.725 |
| 08/14/2026 16:57 | 23 | 5.725 |
| 08/14/2026 16:57 | 100 | 5.725 |
| 08/14/2026 16:57 | 100 | 5.725 |
| 08/14/2026 16:57 | 100 | 5.725 |
| 08/14/2026 16:57 | 7 | 5.725 |
| 08/14/2026 16:57 | 11 | 5.725 |
| 08/14/2026 16:57 | 19 | 5.725 |
| 08/14/2026 16:57 | 1 | 5.725 |
| 08/14/2026 16:57 | 32 | 5.725 |
| 08/14/2026 16:57 | 10 | 5.725 |
| 08/14/2026 16:57 | 40 | 5.725 |
| 08/14/2026 16:57 | 100 | 5.725 |
| 08/14/2026 16:57 | 100 | 5.725 |
| 08/14/2026 16:57 | 100 | 5.725 |
| 08/14/2026 16:57 | 27 | 5.725 |
| 08/14/2026 16:57 | 11 | 5.725 |
| 08/14/2026 16:57 | 1 | 5.72 |
| 08/14/2026 16:57 | 912 | 5.72 |
| 08/14/2026 16:57 | 50 | 5.72 |
| 08/14/2026 16:57 | 34 | 5.72 |
| 08/14/2026 16:57 | 1 | 5.72 |
| 08/14/2026 16:57 | 24 | 5.72 |
| 08/14/2026 16:57 | 52 | 5.72 |
| 08/14/2026 16:57 | 164 | 5.72 |
| 08/14/2026 16:56 | 10 | 5.725 |
| 08/14/2026 16:56 | 10 | 5.725 |
| 08/14/2026 16:56 | 40 | 5.725 |
| 08/14/2026 16:56 | 10 | 5.725 |
| 08/14/2026 16:56 | 10 | 5.725 |
| 08/14/2026 16:56 | 94 | 5.725 |
| 08/14/2026 16:56 | 11 | 5.725 |
| 08/14/2026 16:56 | 1 | 5.725 |
| 08/14/2026 16:56 | 100 | 5.725 |
| 08/14/2026 16:56 | 100 | 5.725 |
| 08/14/2026 16:56 | 100 | 5.725 |
| 08/14/2026 16:56 | 1 | 5.725 |
| 08/14/2026 16:56 | 1 | 5.725 |
| 08/14/2026 16:56 | 1 | 5.725 |
| 08/14/2026 16:56 | 100 | 5.725 |
| 08/14/2026 16:56 | 100 | 5.725 |
| 08/14/2026 16:56 | 100 | 5.725 |
| 08/14/2026 16:56 | 1 | 5.725 |
| 08/14/2026 16:56 | 100 | 5.725 |
| 08/14/2026 16:56 | 1 | 5.725 |
| 08/14/2026 16:56 | 10 | 5.725 |
| 08/14/2026 16:56 | 40 | 5.725 |
| 08/14/2026 16:55 | 1 | 5.725 |
| 08/14/2026 16:55 | 1 | 5.725 |
| 08/14/2026 16:55 | 55 | 5.725 |
| 08/14/2026 16:55 | 23 | 5.725 |
| 08/14/2026 16:55 | 1 | 5.725 |
| 08/14/2026 16:55 | 1 | 5.73 |
| 08/14/2026 16:55 | 1 | 5.725 |
| 08/14/2026 16:55 | 1 | 5.725 |
| 08/14/2026 16:55 | 1 | 5.725 |
| 08/14/2026 16:55 | 1 | 5.725 |
| 08/14/2026 16:55 | 10 | 5.725 |
| 08/14/2026 16:55 | 2 | 5.725 |
| 08/14/2026 16:55 | 40 | 5.725 |
| 08/14/2026 16:55 | 1 | 5.725 |
| 08/14/2026 16:55 | 52 | 5.725 |
| 08/14/2026 16:55 | 1 | 5.725 |
| 08/14/2026 16:55 | 10 | 5.725 |
| 08/14/2026 16:55 | 19 | 5.725 |
| 08/14/2026 16:55 | 1 | 5.725 |
| 08/14/2026 16:55 | 1 | 5.725 |
| 08/14/2026 16:55 | 1 | 5.725 |
| 08/14/2026 16:55 | 1 | 5.725 |
| 08/14/2026 16:55 | 1 | 5.725 |
| 08/14/2026 16:55 | 11 | 5.725 |
| 08/14/2026 16:54 | 11 | 5.725 |
| 08/14/2026 16:54 | 10 | 5.725 |
| 08/14/2026 16:54 | 1 | 5.725 |
| 08/14/2026 16:54 | 1 | 5.725 |
| 08/14/2026 16:54 | 100 | 5.725 |
| 08/14/2026 16:54 | 100 | 5.725 |
| 08/14/2026 16:54 | 100 | 5.725 |
| 08/14/2026 16:54 | 1 | 5.725 |
| 08/14/2026 16:54 | 1 | 5.725 |
| 08/14/2026 16:54 | 1 | 5.725 |
| 08/14/2026 16:54 | 100 | 5.725 |
| 08/14/2026 16:54 | 100 | 5.725 |
| 08/14/2026 16:54 | 100 | 5.725 |
| 08/14/2026 16:54 | 10 | 5.725 |
| 08/14/2026 16:54 | 1 | 5.725 |
| 08/14/2026 16:54 | 10 | 5.725 |
| 08/14/2026 16:54 | 200 | 5.725 |
| 08/14/2026 16:54 | 10 | 5.725 |
| 08/14/2026 16:54 | 10 | 5.725 |
| 08/14/2026 16:54 | 29 | 5.725 |
| 08/14/2026 16:54 | 11 | 5.725 |
| 08/14/2026 16:54 | 10 | 5.725 |
| 08/14/2026 16:54 | 1 | 5.725 |
| 08/14/2026 16:53 | 10 | 5.725 |
| 08/14/2026 16:53 | 40 | 5.725 |
| 08/14/2026 16:53 | 10 | 5.725 |
| 08/14/2026 16:53 | 14 | 5.725 |
| 08/14/2026 16:53 | 1 | 5.725 |
| 08/14/2026 16:53 | 10 | 5.725 |
| 08/14/2026 16:53 | 100 | 5.725 |
| 08/14/2026 16:53 | 1 | 5.725 |
| 08/14/2026 16:53 | 1 | 5.725 |
| 08/14/2026 16:53 | 1 | 5.725 |
| 08/14/2026 16:53 | 1 | 5.725 |
| 08/14/2026 16:53 | 124 | 5.725 |
| 08/14/2026 16:53 | 10 | 5.725 |
| 08/14/2026 16:53 | 40 | 5.725 |
| 08/14/2026 16:53 | 10 | 5.725 |
| 08/14/2026 16:52 | 11 | 5.725 |
| 08/14/2026 16:52 | 10 | 5.725 |
| 08/14/2026 16:52 | 200 | 5.725 |
| 08/14/2026 16:52 | 1 | 5.72 |
| 08/14/2026 16:52 | 2 | 5.72 |
| 08/14/2026 16:52 | 1 | 5.72 |
| 08/14/2026 16:52 | 2 | 5.72 |
| 08/14/2026 16:52 | 2 | 5.72 |
| 08/14/2026 16:52 | 2 | 5.72 |
| 08/14/2026 16:52 | 1 | 5.72 |
| 08/14/2026 16:52 | 2 | 5.72 |
| 08/14/2026 16:52 | 2 | 5.72 |
| 08/14/2026 16:52 | 2 | 5.72 |
| 08/14/2026 16:52 | 1 | 5.72 |
| 08/14/2026 16:52 | 2 | 5.72 |
| 08/14/2026 16:52 | 2 | 5.72 |
| 08/14/2026 16:52 | 2 | 5.72 |
| 08/14/2026 16:52 | 2 | 5.72 |
| 08/14/2026 16:52 | 2 | 5.72 |
| 08/14/2026 16:52 | 2 | 5.72 |
| 08/14/2026 16:52 | 2 | 5.72 |
| 08/14/2026 16:52 | 2 | 5.72 |
| 08/14/2026 16:52 | 2 | 5.72 |
| 08/14/2026 16:52 | 10 | 5.725 |
| 08/14/2026 16:51 | 25 | 5.725 |
| 08/14/2026 16:51 | 34 | 5.725 |
| 08/14/2026 16:51 | 11 | 5.725 |
| 08/14/2026 16:51 | 15 | 5.725 |
| 08/14/2026 16:51 | 33 | 5.725 |
| 08/14/2026 16:51 | 3 | 5.725 |
| 08/14/2026 16:51 | 52 | 5.725 |
| 08/14/2026 16:51 | 33 | 5.725 |
| 08/14/2026 16:51 | 1 | 5.725 |
| 08/14/2026 16:51 | 2 | 5.725 |
| 08/14/2026 16:51 | 3 | 5.725 |
| 08/14/2026 16:51 | 2 | 5.725 |
| 08/14/2026 16:51 | 2 | 5.725 |
| 08/14/2026 16:51 | 3 | 5.725 |
| 08/14/2026 16:51 | 2 | 5.725 |
| 08/14/2026 16:51 | 3 | 5.725 |
| 08/14/2026 16:51 | 2 | 5.725 |
| 08/14/2026 16:51 | 3 | 5.725 |
| 08/14/2026 16:51 | 1 | 5.725 |
| 08/14/2026 16:51 | 2 | 5.725 |
| 08/14/2026 16:51 | 2 | 5.725 |
| 08/14/2026 16:51 | 2 | 5.725 |
| 08/14/2026 16:51 | 28 | 5.725 |
| 08/14/2026 16:51 | 47 | 5.725 |
| 08/14/2026 16:51 | 1 | 5.725 |
| 08/14/2026 16:51 | 28 | 5.725 |
| 08/14/2026 16:51 | 36 | 5.725 |
| 08/14/2026 16:51 | 22 | 5.725 |
| 08/14/2026 16:51 | 12 | 5.725 |
| 08/14/2026 16:51 | 100 | 5.725 |
| 08/14/2026 16:51 | 23 | 5.725 |
| 08/14/2026 16:51 | 10 | 5.725 |
| 08/14/2026 16:51 | 100 | 5.725 |
| 08/14/2026 16:51 | 1 | 5.725 |
| 08/14/2026 16:51 | 1 | 5.725 |
| 08/14/2026 16:51 | 2 | 5.725 |
| 08/14/2026 16:50 | 3 | 5.725 |
| 08/14/2026 16:50 | 2 | 5.725 |
| 08/14/2026 16:50 | 1 | 5.725 |
| 08/14/2026 16:50 | 2 | 5.725 |
| 08/14/2026 16:50 | 1 | 5.725 |
| 08/14/2026 16:50 | 1 | 5.725 |
| 08/14/2026 16:50 | 2 | 5.725 |
| 08/14/2026 16:50 | 1 | 5.725 |
| 08/14/2026 16:50 | 1 | 5.725 |
| 08/14/2026 16:50 | 2 | 5.725 |
| 08/14/2026 16:50 | 2 | 5.725 |
| 08/14/2026 16:50 | 1 | 5.725 |
| 08/14/2026 16:50 | 2 | 5.73 |
| 08/14/2026 16:50 | 1 | 5.725 |
| 08/14/2026 16:50 | 1 | 5.73 |
| 08/14/2026 16:49 | 1 | 5.73 |
| 08/14/2026 16:49 | 200 | 5.73 |
| 08/14/2026 16:49 | 200 | 5.73 |
| 08/14/2026 16:49 | 300 | 5.73 |
| 08/14/2026 16:49 | 300 | 5.73 |
| 08/14/2026 16:49 | 100 | 5.73 |
| 08/14/2026 16:49 | 100 | 5.73 |
| 08/14/2026 16:49 | 100 | 5.73 |
| 08/14/2026 16:49 | 100 | 5.73 |
| 08/14/2026 16:49 | 100 | 5.73 |
| 08/14/2026 16:49 | 100 | 5.73 |
| 08/14/2026 16:49 | 200 | 5.73 |
| 08/14/2026 16:49 | 1 | 5.73 |
| 08/14/2026 16:49 | 1200 | 5.73 |
| 08/14/2026 16:49 | 600 | 5.73 |
| 08/14/2026 16:49 | 300 | 5.73 |
| 08/14/2026 16:49 | 1 | 5.73 |
| 08/14/2026 16:49 | 600 | 5.73 |
| 08/14/2026 16:49 | 400 | 5.73 |
| 08/14/2026 16:49 | 1200 | 5.73 |
| 08/14/2026 16:49 | 500 | 5.73 |
| 08/14/2026 16:49 | 500 | 5.73 |
| 08/14/2026 16:49 | 234 | 5.73 |
| 08/14/2026 16:49 | 200 | 5.73 |
| 08/14/2026 16:49 | 160 | 5.73 |
| 08/14/2026 16:49 | 54 | 5.73 |
| 08/14/2026 16:49 | 11 | 5.735 |
| 08/14/2026 16:49 | 400 | 5.735 |
| 08/14/2026 16:49 | 10 | 5.735 |
| 08/14/2026 16:49 | 100 | 5.735 |
| 08/14/2026 16:49 | 11 | 5.735 |
| 08/14/2026 16:48 | 1 | 5.735 |
| 08/14/2026 16:48 | 10 | 5.735 |
| 08/14/2026 16:48 | 79 | 5.735 |
| 08/14/2026 16:48 | 55 | 5.735 |
| 08/14/2026 16:48 | 400 | 5.735 |
| 08/14/2026 16:48 | 474 | 5.74 |
| 08/14/2026 16:48 | 526 | 5.74 |
| 08/14/2026 16:48 | 600 | 5.74 |
| 08/14/2026 16:48 | 300 | 5.74 |
| 08/14/2026 16:48 | 200 | 5.74 |
| 08/14/2026 16:48 | 2 | 5.74 |
| 08/14/2026 16:48 | 4 | 5.74 |
| 08/14/2026 16:48 | 20 | 5.74 |
| 08/14/2026 16:48 | 7000 | 5.74 |
| 08/14/2026 16:48 | 2416 | 5.74 |
| 08/14/2026 16:48 | 19 | 5.74 |
| 08/14/2026 16:48 | 2281 | 5.74 |
| 08/14/2026 16:48 | 200 | 5.74 |
| 08/14/2026 16:48 | 899 | 5.74 |
| 08/14/2026 16:48 | 1 | 5.74 |
| 08/14/2026 16:47 | 1 | 5.74 |
| 08/14/2026 16:47 | 1 | 5.74 |
| 08/14/2026 16:47 | 28 | 5.745 |
| 08/14/2026 16:47 | 100 | 5.745 |
| 08/14/2026 16:47 | 700 | 5.745 |
| 08/14/2026 16:46 | 100 | 5.745 |
| 08/14/2026 16:46 | 1 | 5.745 |
| 08/14/2026 16:46 | 100 | 5.745 |
| 08/14/2026 16:46 | 100 | 5.745 |
| 08/14/2026 16:46 | 100 | 5.745 |
| 08/14/2026 16:46 | 1 | 5.745 |
| 08/14/2026 16:46 | 1 | 5.745 |
| 08/14/2026 16:46 | 1 | 5.745 |
| 08/14/2026 16:46 | 1 | 5.75 |
| 08/14/2026 16:46 | 1 | 5.75 |
| 08/14/2026 16:46 | 1 | 5.745 |
| 08/14/2026 16:46 | 1 | 5.745 |
| 08/14/2026 16:46 | 2 | 5.745 |
| 08/14/2026 16:46 | 1 | 5.75 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 20 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 2 | 5.74 |
| 08/14/2026 16:46 | 2 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 2 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 2 | 5.74 |
| 08/14/2026 16:46 | 5 | 5.74 |
| 08/14/2026 16:46 | 2 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 3 | 5.74 |
| 08/14/2026 16:46 | 800 | 5.74 |
| 08/14/2026 16:46 | 100 | 5.74 |
| 08/14/2026 16:46 | 100 | 5.74 |
| 08/14/2026 16:46 | 14 | 5.74 |
| 08/14/2026 16:46 | 10 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 2 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 18 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.74 |
| 08/14/2026 16:46 | 135 | 5.74 |
| 08/14/2026 16:46 | 262 | 5.74 |
| 08/14/2026 16:46 | 177 | 5.74 |
| 08/14/2026 16:46 | 1 | 5.735 |
| 08/14/2026 16:45 | 1 | 5.74 |
| 08/14/2026 16:45 | 1 | 5.74 |
| 08/14/2026 16:45 | 1 | 5.74 |
| 08/14/2026 16:45 | 1 | 5.74 |
| 08/14/2026 16:45 | 1 | 5.74 |
| 08/14/2026 16:45 | 1 | 5.74 |
| 08/14/2026 16:45 | 1 | 5.74 |
| 08/14/2026 16:45 | 58 | 5.735 |
| 08/14/2026 16:45 | 11 | 5.735 |
| 08/14/2026 16:45 | 11 | 5.735 |
| 08/14/2026 16:45 | 1 | 5.74 |
| 08/14/2026 16:45 | 1 | 5.74 |
| 08/14/2026 16:44 | 1 | 5.74 |
| 08/14/2026 16:44 | 1 | 5.74 |
| 08/14/2026 16:44 | 1 | 5.74 |
| 08/14/2026 16:44 | 1 | 5.74 |
| 08/14/2026 16:44 | 1 | 5.74 |
| 08/14/2026 16:44 | 1 | 5.74 |
| 08/14/2026 16:44 | 1 | 5.74 |
| 08/14/2026 16:44 | 1 | 5.74 |
| 08/14/2026 16:44 | 1 | 5.74 |
| 08/14/2026 16:44 | 1 | 5.74 |
| 08/14/2026 16:44 | 1 | 5.74 |
| 08/14/2026 16:44 | 1 | 5.74 |
| 08/14/2026 16:44 | 1 | 5.74 |
| 08/14/2026 16:44 | 1 | 5.74 |
| 08/14/2026 16:43 | 10 | 5.735 |
| 08/14/2026 16:43 | 54 | 5.735 |
| 08/14/2026 16:43 | 16 | 5.735 |
| 08/14/2026 16:43 | 10 | 5.735 |
| 08/14/2026 16:43 | 200 | 5.735 |
| 08/14/2026 16:43 | 700 | 5.735 |
| 08/14/2026 16:43 | 1 | 5.735 |
| 08/14/2026 16:43 | 1 | 5.73 |
| 08/14/2026 16:42 | 1 | 5.73 |
| 08/14/2026 16:42 | 1 | 5.73 |
| 08/14/2026 16:42 | 1 | 5.73 |
| 08/14/2026 16:42 | 1 | 5.73 |
| 08/14/2026 16:41 | 1 | 5.73 |
| 08/14/2026 16:41 | 1 | 5.73 |
| 08/14/2026 16:41 | 9 | 5.73 |
| 08/14/2026 16:41 | 47 | 5.73 |
| 08/14/2026 16:41 | 1 | 5.73 |
| 08/14/2026 16:41 | 1 | 5.73 |
| 08/14/2026 16:41 | 100 | 5.73 |
| 08/14/2026 16:41 | 1 | 5.73 |
| 08/14/2026 16:40 | 1 | 5.73 |
| 08/14/2026 16:40 | 1 | 5.73 |
| 08/14/2026 16:40 | 1 | 5.73 |
| 08/14/2026 16:40 | 1 | 5.73 |
| 08/14/2026 16:40 | 1 | 5.73 |
| 08/14/2026 16:40 | 1 | 5.73 |
| 08/14/2026 16:40 | 1 | 5.73 |
| 08/14/2026 16:40 | 20 | 5.735 |
| 08/14/2026 16:40 | 57 | 5.735 |
| 08/14/2026 16:40 | 99 | 5.735 |
| 08/14/2026 16:40 | 6 | 5.735 |
| 08/14/2026 16:40 | 6 | 5.735 |
| 08/14/2026 16:40 | 100 | 5.74 |
| 08/14/2026 16:40 | 100 | 5.74 |
| 08/14/2026 16:40 | 100 | 5.74 |
| 08/14/2026 16:40 | 200 | 5.74 |
| 08/14/2026 16:40 | 100 | 5.74 |
| 08/14/2026 16:40 | 100 | 5.74 |
| 08/14/2026 16:40 | 100 | 5.74 |
| 08/14/2026 16:40 | 100 | 5.74 |
| 08/14/2026 16:40 | 100 | 5.74 |
| 08/14/2026 16:40 | 200 | 5.74 |
| 08/14/2026 16:40 | 200 | 5.74 |
| 08/14/2026 16:40 | 700 | 5.74 |
| 08/14/2026 16:40 | 100 | 5.74 |
| 08/14/2026 16:40 | 100 | 5.74 |
| 08/14/2026 16:40 | 100 | 5.74 |
| 08/14/2026 16:40 | 100 | 5.74 |
| 08/14/2026 16:40 | 300 | 5.74 |
| 08/14/2026 16:40 | 200 | 5.74 |
| 08/14/2026 16:40 | 100 | 5.74 |
| 08/14/2026 16:40 | 50 | 5.74 |
| 08/14/2026 16:40 | 24 | 5.74 |
| 08/14/2026 16:40 | 25 | 5.74 |
| 08/14/2026 16:40 | 500 | 5.74 |
| 08/14/2026 16:40 | 100 | 5.74 |
| 08/14/2026 16:40 | 878 | 5.74 |
| 08/14/2026 16:40 | 1 | 5.74 |
| 08/14/2026 16:40 | 100 | 5.74 |
| 08/14/2026 16:40 | 100 | 5.74 |
| 08/14/2026 16:40 | 200 | 5.74 |
| 08/14/2026 16:40 | 200 | 5.74 |
| 08/14/2026 16:40 | 2 | 5.74 |
| 08/14/2026 16:40 | 800 | 5.74 |
| 08/14/2026 16:40 | 1449 | 5.74 |
| 08/14/2026 16:40 | 1000 | 5.74 |
| 08/14/2026 16:40 | 50 | 5.74 |
| 08/14/2026 16:40 | 64 | 5.74 |
| 08/14/2026 16:40 | 140 | 5.74 |
| 08/14/2026 16:40 | 165 | 5.74 |
| 08/14/2026 16:40 | 1 | 5.74 |
| 08/14/2026 16:40 | 1 | 5.74 |
| 08/14/2026 16:40 | 1 | 5.74 |
| 08/14/2026 16:40 | 1 | 5.74 |
| 08/14/2026 16:40 | 1 | 5.74 |
| 08/14/2026 16:40 | 1 | 5.74 |
| 08/14/2026 16:40 | 1 | 5.74 |
| 08/14/2026 16:40 | 200 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 200 | 5.745 |
| 08/14/2026 16:39 | 100 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 10 | 5.745 |
| 08/14/2026 16:39 | 49 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.74 |
| 08/14/2026 16:39 | 200 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.74 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 10 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 47 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 101 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.74 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 100 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 100 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:39 | 23 | 5.745 |
| 08/14/2026 16:39 | 1 | 5.745 |
| 08/14/2026 16:38 | 1 | 5.745 |
| 08/14/2026 16:38 | 1 | 5.745 |
| 08/14/2026 16:38 | 1 | 5.745 |
| 08/14/2026 16:38 | 1 | 5.745 |
| 08/14/2026 16:38 | 1 | 5.745 |
| 08/14/2026 16:38 | 1 | 5.745 |
| 08/14/2026 16:38 | 100 | 5.745 |
| 08/14/2026 16:38 | 1 | 5.745 |
| 08/14/2026 16:38 | 1 | 5.745 |
| 08/14/2026 16:38 | 14 | 5.745 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 1 | 5.74 |
| 08/14/2026 16:38 | 100 | 5.745 |
| 08/14/2026 16:38 | 1 | 5.745 |
| 08/14/2026 16:38 | 2 | 5.745 |
| 08/14/2026 16:37 | 1 | 5.745 |
| 08/14/2026 16:37 | 1 | 5.745 |
| 08/14/2026 16:37 | 1 | 5.745 |
| 08/14/2026 16:37 | 1 | 5.745 |
| 08/14/2026 16:37 | 1 | 5.745 |
| 08/14/2026 16:37 | 1 | 5.745 |
| 08/14/2026 16:37 | 46 | 5.745 |
| 08/14/2026 16:37 | 14 | 5.745 |
| 08/14/2026 16:37 | 162 | 5.745 |
| 08/14/2026 16:37 | 30 | 5.745 |
| 08/14/2026 16:36 | 1 | 5.745 |
| 08/14/2026 16:36 | 3 | 5.745 |
| 08/14/2026 16:36 | 2 | 5.745 |
| 08/14/2026 16:36 | 3 | 5.745 |
| 08/14/2026 16:36 | 2 | 5.745 |
| 08/14/2026 16:36 | 175 | 5.745 |
| 08/14/2026 16:36 | 2 | 5.75 |
| 08/14/2026 16:36 | 400 | 5.75 |
| 08/14/2026 16:36 | 1400 | 5.75 |
| 08/14/2026 16:36 | 25 | 5.75 |
| 08/14/2026 16:36 | 1500 | 5.75 |
| 08/14/2026 16:36 | 17 | 5.75 |
| 08/14/2026 16:36 | 200 | 5.75 |
| 08/14/2026 16:35 | 1800 | 5.75 |
| 08/14/2026 16:35 | 25 | 5.75 |
| 08/14/2026 16:35 | 20 | 5.75 |
| 08/14/2026 16:35 | 25 | 5.75 |
| 08/14/2026 16:35 | 200 | 5.75 |
| 08/14/2026 16:35 | 100 | 5.75 |
| 08/14/2026 16:35 | 30 | 5.75 |
| 08/14/2026 16:35 | 800 | 5.75 |
| 08/14/2026 16:35 | 294 | 5.75 |
| 08/14/2026 16:35 | 191 | 5.75 |
| 08/14/2026 16:35 | 1 | 5.75 |
| 08/14/2026 16:35 | 1 | 5.75 |
| 08/14/2026 16:35 | 1 | 5.75 |
| 08/14/2026 16:35 | 1 | 5.75 |
| 08/14/2026 16:35 | 1 | 5.75 |
| 08/14/2026 16:35 | 1 | 5.75 |
| 08/14/2026 16:35 | 1 | 5.75 |
| 08/14/2026 16:35 | 1 | 5.75 |
| 08/14/2026 16:35 | 1 | 5.75 |
| 08/14/2026 16:35 | 1 | 5.745 |
| 08/14/2026 16:35 | 146 | 5.745 |
| 08/14/2026 16:35 | 101 | 5.745 |
| 08/14/2026 16:35 | 1 | 5.745 |
| 08/14/2026 16:35 | 1 | 5.745 |
| 08/14/2026 16:35 | 1 | 5.745 |
| 08/14/2026 16:35 | 1 | 5.745 |
| 08/14/2026 16:35 | 110 | 5.745 |
| 08/14/2026 16:35 | 1 | 5.745 |
| 08/14/2026 16:35 | 13 | 5.745 |
| 08/14/2026 16:35 | 1 | 5.745 |
| 08/14/2026 16:34 | 1 | 5.745 |
| 08/14/2026 16:34 | 1 | 5.745 |
| 08/14/2026 16:34 | 25 | 5.745 |
| 08/14/2026 16:34 | 1 | 5.745 |
| 08/14/2026 16:34 | 20 | 5.745 |
| 08/14/2026 16:34 | 1 | 5.745 |
| 08/14/2026 16:34 | 28 | 5.745 |
| 08/14/2026 16:34 | 22 | 5.745 |
| 08/14/2026 16:34 | 1 | 5.745 |
| 08/14/2026 16:34 | 1 | 5.745 |
| 08/14/2026 16:34 | 1 | 5.745 |
| 08/14/2026 16:34 | 9 | 5.745 |
| 08/14/2026 16:34 | 14 | 5.745 |
| 08/14/2026 16:34 | 1 | 5.745 |
| 08/14/2026 16:34 | 1 | 5.745 |
| 08/14/2026 16:34 | 13 | 5.745 |
| 08/14/2026 16:34 | 23 | 5.745 |
| 08/14/2026 16:34 | 25 | 5.745 |
| 08/14/2026 16:34 | 10 | 5.745 |
| 08/14/2026 16:34 | 10 | 5.745 |
| 08/14/2026 16:34 | 1 | 5.745 |
| 08/14/2026 16:34 | 1 | 5.745 |
| 08/14/2026 16:34 | 100 | 5.75 |
| 08/14/2026 16:34 | 100 | 5.75 |
| 08/14/2026 16:34 | 200 | 5.75 |
| 08/14/2026 16:34 | 100 | 5.75 |
| 08/14/2026 16:34 | 200 | 5.75 |
| 08/14/2026 16:34 | 200 | 5.75 |
| 08/14/2026 16:34 | 100 | 5.75 |
| 08/14/2026 16:34 | 100 | 5.75 |
| 08/14/2026 16:34 | 200 | 5.75 |
| 08/14/2026 16:34 | 100 | 5.75 |
| 08/14/2026 16:34 | 300 | 5.75 |
| 08/14/2026 16:34 | 100 | 5.75 |
| 08/14/2026 16:34 | 100 | 5.75 |
| 08/14/2026 16:34 | 100 | 5.75 |
| 08/14/2026 16:34 | 300 | 5.75 |
| 08/14/2026 16:34 | 200 | 5.75 |
| 08/14/2026 16:34 | 1000 | 5.75 |
| 08/14/2026 16:34 | 4 | 5.75 |
| 08/14/2026 16:34 | 25 | 5.75 |
| 08/14/2026 16:34 | 1000 | 5.75 |
| 08/14/2026 16:34 | 100 | 5.75 |
| 08/14/2026 16:34 | 20 | 5.75 |
| 08/14/2026 16:34 | 309 | 5.75 |
| 08/14/2026 16:34 | 691 | 5.75 |
| 08/14/2026 16:34 | 100 | 5.75 |
| 08/14/2026 16:34 | 1000 | 5.75 |
| 08/14/2026 16:34 | 2000 | 5.75 |
| 08/14/2026 16:34 | 399 | 5.75 |
| 08/14/2026 16:34 | 184 | 5.75 |
| 08/14/2026 16:34 | 35 | 5.75 |
| 08/14/2026 16:34 | 10 | 5.755 |
| 08/14/2026 16:34 | 10 | 5.755 |
| 08/14/2026 16:34 | 24 | 5.755 |
| 08/14/2026 16:34 | 1 | 5.755 |
| 08/14/2026 16:34 | 1 | 5.755 |
| 08/14/2026 16:34 | 23 | 5.755 |
| 08/14/2026 16:34 | 1 | 5.755 |
| 08/14/2026 16:34 | 1 | 5.755 |
| 08/14/2026 16:34 | 10 | 5.755 |
| 08/14/2026 16:34 | 6 | 5.755 |
| 08/14/2026 16:34 | 12 | 5.755 |
| 08/14/2026 16:34 | 10 | 5.755 |
| 08/14/2026 16:34 | 22 | 5.755 |
| 08/14/2026 16:34 | 600 | 5.755 |
| 08/14/2026 16:34 | 1 | 5.755 |
| 08/14/2026 16:34 | 1 | 5.76 |
| 08/14/2026 16:34 | 1 | 5.76 |
| 08/14/2026 16:34 | 1 | 5.76 |
| 08/14/2026 16:34 | 1 | 5.76 |
| 08/14/2026 16:33 | 100 | 5.755 |
| 08/14/2026 16:33 | 1 | 5.76 |
| 08/14/2026 16:33 | 1 | 5.755 |
| 08/14/2026 16:33 | 1 | 5.755 |
| 08/14/2026 16:33 | 1 | 5.76 |
| 08/14/2026 16:33 | 1 | 5.76 |
| 08/14/2026 16:33 | 1 | 5.76 |
| 08/14/2026 16:33 | 1 | 5.76 |
| 08/14/2026 16:33 | 1 | 5.76 |
| 08/14/2026 16:33 | 1 | 5.76 |
| 08/14/2026 16:33 | 10 | 5.755 |
| 08/14/2026 16:33 | 50 | 5.755 |
| 08/14/2026 16:33 | 1 | 5.755 |
| 08/14/2026 16:33 | 1 | 5.755 |
| 08/14/2026 16:33 | 1 | 5.755 |
| 08/14/2026 16:33 | 40 | 5.755 |
| 08/14/2026 16:33 | 20 | 5.755 |
| 08/14/2026 16:33 | 10 | 5.755 |
| 08/14/2026 16:33 | 12 | 5.755 |
| 08/14/2026 16:33 | 13 | 5.755 |
| 08/14/2026 16:33 | 1 | 5.755 |
| 08/14/2026 16:33 | 1 | 5.755 |
| 08/14/2026 16:33 | 10 | 5.755 |
| 08/14/2026 16:33 | 1 | 5.755 |
| 08/14/2026 16:33 | 50 | 5.755 |
| 08/14/2026 16:32 | 1 | 5.755 |
| 08/14/2026 16:32 | 2 | 5.755 |
| 08/14/2026 16:32 | 1 | 5.75 |
| 08/14/2026 16:32 | 1 | 5.755 |
| 08/14/2026 16:32 | 10 | 5.755 |
| 08/14/2026 16:32 | 50 | 5.755 |
| 08/14/2026 16:32 | 1 | 5.755 |
| 08/14/2026 16:32 | 200 | 5.76 |
| 08/14/2026 16:32 | 200 | 5.76 |
| 08/14/2026 16:32 | 200 | 5.76 |
| 08/14/2026 16:32 | 300 | 5.76 |
| 08/14/2026 16:32 | 300 | 5.76 |
| 08/14/2026 16:32 | 300 | 5.76 |
| 08/14/2026 16:32 | 89 | 5.76 |
| 08/14/2026 16:32 | 800 | 5.76 |
| 08/14/2026 16:32 | 100 | 5.76 |
| 08/14/2026 16:32 | 3500 | 5.76 |
| 08/14/2026 16:32 | 236 | 5.76 |
| 08/14/2026 16:32 | 1000 | 5.76 |
| 08/14/2026 16:32 | 100 | 5.76 |
| 08/14/2026 16:32 | 166 | 5.76 |
| 08/14/2026 16:32 | 1 | 5.76 |
| 08/14/2026 16:32 | 42 | 5.765 |
| 08/14/2026 16:32 | 1 | 5.765 |
| 08/14/2026 16:32 | 300 | 5.765 |
| 08/14/2026 16:32 | 700 | 5.77 |
| 08/14/2026 16:32 | 100 | 5.77 |
| 08/14/2026 16:32 | 100 | 5.77 |
| 08/14/2026 16:32 | 300 | 5.77 |
| 08/14/2026 16:32 | 100 | 5.77 |
| 08/14/2026 16:32 | 100 | 5.77 |
| 08/14/2026 16:32 | 300 | 5.77 |
| 08/14/2026 16:32 | 900 | 5.77 |
| 08/14/2026 16:32 | 100 | 5.77 |
| 08/14/2026 16:32 | 100 | 5.77 |
| 08/14/2026 16:32 | 1200 | 5.77 |
| 08/14/2026 16:32 | 2800 | 5.77 |
| 08/14/2026 16:32 | 200 | 5.77 |
| 08/14/2026 16:32 | 4 | 5.77 |
| 08/14/2026 16:32 | 816 | 5.77 |
| 08/14/2026 16:32 | 384 | 5.77 |
| 08/14/2026 16:32 | 15 | 5.77 |
| 08/14/2026 16:32 | 1900 | 5.77 |
| 08/14/2026 16:32 | 2079 | 5.77 |
| 08/14/2026 16:32 | 300 | 5.77 |
| 08/14/2026 16:32 | 200 | 5.77 |
| 08/14/2026 16:32 | 300 | 5.775 |
| 08/14/2026 16:32 | 10 | 5.775 |
| 08/14/2026 16:32 | 10 | 5.775 |
| 08/14/2026 16:32 | 10 | 5.775 |
| 08/14/2026 16:32 | 10 | 5.775 |
| 08/14/2026 16:31 | 1 | 5.78 |
| 08/14/2026 16:31 | 1 | 5.78 |
| 08/14/2026 16:31 | 1 | 5.78 |
| 08/14/2026 16:31 | 1 | 5.78 |
| 08/14/2026 16:31 | 1 | 5.78 |
| 08/14/2026 16:31 | 1 | 5.78 |
| 08/14/2026 16:31 | 1 | 5.78 |
| 08/14/2026 16:31 | 1 | 5.775 |
| 08/14/2026 16:31 | 100 | 5.775 |
| 08/14/2026 16:31 | 100 | 5.775 |
| 08/14/2026 16:31 | 100 | 5.775 |
| 08/14/2026 16:31 | 1 | 5.775 |
| 08/14/2026 16:31 | 1 | 5.775 |
| 08/14/2026 16:31 | 1 | 5.775 |
| 08/14/2026 16:31 | 1 | 5.775 |
| 08/14/2026 16:31 | 119 | 5.775 |
| 08/14/2026 16:31 | 1 | 5.77 |
| 08/14/2026 16:31 | 1 | 5.77 |
| 08/14/2026 16:31 | 1 | 5.77 |
| 08/14/2026 16:31 | 1 | 5.77 |
| 08/14/2026 16:31 | 1 | 5.77 |
| 08/14/2026 16:30 | 1 | 5.775 |
| 08/14/2026 16:30 | 1 | 5.77 |
| 08/14/2026 16:30 | 1 | 5.77 |
| 08/14/2026 16:30 | 1 | 5.775 |
| 08/14/2026 16:30 | 161 | 5.775 |
| 08/14/2026 16:30 | 1 | 5.78 |
| 08/14/2026 16:30 | 1 | 5.78 |
| 08/14/2026 16:30 | 1 | 5.78 |
| 08/14/2026 16:30 | 1 | 5.78 |
| 08/14/2026 16:30 | 1 | 5.78 |
| 08/14/2026 16:30 | 1 | 5.78 |
| 08/14/2026 16:30 | 1 | 5.78 |
| 08/14/2026 16:30 | 1 | 5.78 |
| 08/14/2026 16:30 | 25 | 5.77 |
| 08/14/2026 16:30 | 10 | 5.77 |
| 08/14/2026 16:30 | 200 | 5.77 |
| 08/14/2026 16:30 | 3000 | 5.77 |
| 08/14/2026 16:30 | 100 | 5.77 |
| 08/14/2026 16:30 | 5 | 5.77 |
| 08/14/2026 16:30 | 100 | 5.77 |
| 08/14/2026 16:30 | 400 | 5.77 |
| 08/14/2026 16:30 | 234 | 5.77 |
| 08/14/2026 16:30 | 182 | 5.77 |
| 08/14/2026 16:29 | 1 | 5.77 |
| 08/14/2026 16:29 | 1 | 5.77 |
| 08/14/2026 16:29 | 1 | 5.77 |
| 08/14/2026 16:29 | 1 | 5.77 |
| 08/14/2026 16:29 | 1 | 5.77 |
| 08/14/2026 16:29 | 1 | 5.77 |
| 08/14/2026 16:29 | 1 | 5.77 |
| 08/14/2026 16:29 | 272 | 5.765 |
| 08/14/2026 16:29 | 1 | 5.765 |
| 08/14/2026 16:29 | 1 | 5.76 |
| 08/14/2026 16:28 | 1 | 5.765 |
| 08/14/2026 16:28 | 32 | 5.76 |
| 08/14/2026 16:28 | 1 | 5.765 |
| 08/14/2026 16:28 | 100 | 5.765 |
| 08/14/2026 16:28 | 1 | 5.77 |
| 08/14/2026 16:28 | 1 | 5.77 |
| 08/14/2026 16:27 | 1 | 5.765 |
| 08/14/2026 16:27 | 1 | 5.77 |
| 08/14/2026 16:27 | 1 | 5.765 |
| 08/14/2026 16:27 | 1 | 5.765 |
| 08/14/2026 16:27 | 1 | 5.765 |
| 08/14/2026 16:26 | 11 | 5.765 |
| 08/14/2026 16:26 | 1 | 5.765 |
| 08/14/2026 16:26 | 1 | 5.765 |
| 08/14/2026 16:26 | 1 | 5.765 |
| 08/14/2026 16:26 | 1 | 5.765 |
| 08/14/2026 16:26 | 1 | 5.765 |
| 08/14/2026 16:26 | 1 | 5.76 |
| 08/14/2026 16:26 | 100 | 5.76 |
| 08/14/2026 16:26 | 340 | 5.76 |
| 08/14/2026 16:26 | 200 | 5.76 |
| 08/14/2026 16:26 | 62 | 5.755 |
| 08/14/2026 16:26 | 55 | 5.755 |
| 08/14/2026 16:26 | 1000 | 5.76 |
| 08/14/2026 16:26 | 1 | 5.76 |
| 08/14/2026 16:26 | 20 | 5.76 |
| 08/14/2026 16:26 | 2200 | 5.76 |
| 08/14/2026 16:26 | 15 | 5.76 |
| 08/14/2026 16:26 | 41 | 5.76 |
| 08/14/2026 16:26 | 25 | 5.76 |
| 08/14/2026 16:26 | 354 | 5.76 |
| 08/14/2026 16:26 | 1046 | 5.76 |
| 08/14/2026 16:26 | 200 | 5.76 |
| 08/14/2026 16:26 | 644 | 5.76 |
| 08/14/2026 16:26 | 208 | 5.76 |
| 08/14/2026 16:26 | 340 | 5.76 |
| 08/14/2026 16:26 | 50 | 5.765 |
| 08/14/2026 16:26 | 63 | 5.765 |
| 08/14/2026 16:26 | 56 | 5.765 |
| 08/14/2026 16:25 | 1 | 5.765 |
| 08/14/2026 16:25 | 2 | 5.765 |
| 08/14/2026 16:25 | 1 | 5.77 |
| 08/14/2026 16:25 | 1 | 5.77 |
| 08/14/2026 16:25 | 2 | 5.77 |
| 08/14/2026 16:25 | 1 | 5.77 |
| 08/14/2026 16:25 | 2 | 5.77 |
| 08/14/2026 16:25 | 999 | 5.76 |
| 08/14/2026 16:25 | 25 | 5.76 |
| 08/14/2026 16:25 | 1 | 5.76 |
| 08/14/2026 16:25 | 100 | 5.76 |
| 08/14/2026 16:25 | 10 | 5.76 |
| 08/14/2026 16:25 | 100 | 5.76 |
| 08/14/2026 16:25 | 200 | 5.76 |
| 08/14/2026 16:25 | 900 | 5.76 |
| 08/14/2026 16:25 | 200 | 5.76 |
| 08/14/2026 16:25 | 10 | 5.76 |
| 08/14/2026 16:25 | 5 | 5.76 |
| 08/14/2026 16:25 | 44 | 5.76 |
| 08/14/2026 16:25 | 208 | 5.76 |
| 08/14/2026 16:25 | 100 | 5.76 |
| 08/14/2026 16:25 | 39 | 5.76 |
| 08/14/2026 16:25 | 185 | 5.76 |
| 08/14/2026 16:25 | 1 | 5.76 |
| 08/14/2026 16:25 | 1 | 5.76 |
| 08/14/2026 16:25 | 1 | 5.76 |
| 08/14/2026 16:25 | 100 | 5.755 |
| 08/14/2026 16:25 | 100 | 5.755 |
| 08/14/2026 16:25 | 100 | 5.755 |
| 08/14/2026 16:25 | 1 | 5.755 |
| 08/14/2026 16:25 | 1 | 5.755 |
| 08/14/2026 16:25 | 1 | 5.755 |
| 08/14/2026 16:25 | 1 | 5.75 |
| 08/14/2026 16:25 | 100 | 5.755 |
| 08/14/2026 16:25 | 1 | 5.75 |
| 08/14/2026 16:25 | 100 | 5.755 |
| 08/14/2026 16:25 | 100 | 5.755 |
| 08/14/2026 16:25 | 1 | 5.755 |
| 08/14/2026 16:25 | 1 | 5.755 |
| 08/14/2026 16:25 | 1 | 5.755 |
| 08/14/2026 16:25 | 1 | 5.755 |
| 08/14/2026 16:25 | 1 | 5.755 |
| 08/14/2026 16:25 | 1 | 5.75 |
| 08/14/2026 16:25 | 1 | 5.75 |
| 08/14/2026 16:25 | 100 | 5.755 |
| 08/14/2026 16:25 | 100 | 5.755 |
| 08/14/2026 16:25 | 1 | 5.75 |
| 08/14/2026 16:24 | 1 | 5.75 |
| 08/14/2026 16:24 | 1 | 5.75 |
| 08/14/2026 16:24 | 1 | 5.75 |
| 08/14/2026 16:24 | 10 | 5.755 |
| 08/14/2026 16:24 | 75 | 5.755 |
| 08/14/2026 16:24 | 1 | 5.755 |
| 08/14/2026 16:24 | 100 | 5.755 |
| 08/14/2026 16:24 | 100 | 5.755 |
| 08/14/2026 16:24 | 1 | 5.755 |
| 08/14/2026 16:24 | 65 | 5.755 |
| 08/14/2026 16:24 | 100 | 5.755 |
| 08/14/2026 16:24 | 1 | 5.755 |
| 08/14/2026 16:23 | 100 | 5.755 |
| 08/14/2026 16:23 | 2 | 5.755 |
| 08/14/2026 16:23 | 1 | 5.755 |
| 08/14/2026 16:23 | 10 | 5.755 |
| 08/14/2026 16:23 | 58 | 5.755 |
| 08/14/2026 16:23 | 1 | 5.755 |
| 08/14/2026 16:23 | 51 | 5.755 |
| 08/14/2026 16:23 | 100 | 5.755 |
| 08/14/2026 16:22 | 1 | 5.76 |
| 08/14/2026 16:22 | 600 | 5.755 |
| 08/14/2026 16:22 | 1 | 5.76 |
| 08/14/2026 16:22 | 200 | 5.755 |
| 08/14/2026 16:22 | 1 | 5.76 |
| 08/14/2026 16:22 | 1 | 5.755 |
| 08/14/2026 16:22 | 1 | 5.755 |
| 08/14/2026 16:22 | 1 | 5.755 |
| 08/14/2026 16:22 | 1 | 5.755 |
| 08/14/2026 16:22 | 1 | 5.76 |
| 08/14/2026 16:22 | 1 | 5.76 |
| 08/14/2026 16:22 | 1 | 5.76 |
| 08/14/2026 16:21 | 1 | 5.76 |
| 08/14/2026 16:21 | 1 | 5.76 |
| 08/14/2026 16:21 | 1 | 5.76 |
| 08/14/2026 16:21 | 1 | 5.76 |
| 08/14/2026 16:21 | 1 | 5.76 |
| 08/14/2026 16:21 | 1 | 5.76 |
| 08/14/2026 16:20 | 1750 | 5.755 |
| 08/14/2026 16:20 | 1 | 5.75 |
| 08/14/2026 16:20 | 1 | 5.755 |
| 08/14/2026 16:20 | 119 | 5.755 |
| 08/14/2026 16:20 | 300 | 5.76 |
| 08/14/2026 16:20 | 200 | 5.76 |
| 08/14/2026 16:20 | 300 | 5.76 |
| 08/14/2026 16:20 | 20 | 5.76 |
| 08/14/2026 16:20 | 100 | 5.76 |
| 08/14/2026 16:20 | 26 | 5.76 |
| 08/14/2026 16:20 | 800 | 5.76 |
| 08/14/2026 16:20 | 3100 | 5.76 |
| 08/14/2026 16:20 | 1400 | 5.76 |
| 08/14/2026 16:20 | 345 | 5.76 |
| 08/14/2026 16:20 | 116 | 5.765 |
| 08/14/2026 16:20 | 1 | 5.765 |
| 08/14/2026 16:20 | 51 | 5.765 |
| 08/14/2026 16:20 | 53 | 5.765 |
| 08/14/2026 16:20 | 1 | 5.765 |
| 08/14/2026 16:20 | 1 | 5.77 |
| 08/14/2026 16:20 | 26 | 5.765 |
| 08/14/2026 16:19 | 1 | 5.765 |
| 08/14/2026 16:19 | 2 | 5.765 |
| 08/14/2026 16:19 | 1 | 5.765 |
| 08/14/2026 16:19 | 1 | 5.765 |
| 08/14/2026 16:19 | 100 | 5.76 |
| 08/14/2026 16:19 | 20 | 5.76 |
| 08/14/2026 16:19 | 600 | 5.76 |
| 08/14/2026 16:19 | 1 | 5.76 |
| 08/14/2026 16:19 | 25 | 5.76 |
| 08/14/2026 16:19 | 200 | 5.76 |
| 08/14/2026 16:19 | 25 | 5.76 |
| 08/14/2026 16:19 | 95 | 5.76 |
| 08/14/2026 16:19 | 20 | 5.76 |
| 08/14/2026 16:19 | 100 | 5.76 |
| 08/14/2026 16:19 | 208 | 5.76 |
| 08/14/2026 16:19 | 1 | 5.76 |
| 08/14/2026 16:19 | 196 | 5.76 |
| 08/14/2026 16:19 | 1 | 5.76 |
| 08/14/2026 16:19 | 1 | 5.76 |
| 08/14/2026 16:19 | 1 | 5.76 |
| 08/14/2026 16:19 | 1 | 5.76 |
| 08/14/2026 16:19 | 1 | 5.76 |
| 08/14/2026 16:19 | 100 | 5.76 |
| 08/14/2026 16:19 | 200 | 5.76 |
| 08/14/2026 16:19 | 100 | 5.76 |
| 08/14/2026 16:19 | 29 | 5.76 |
| 08/14/2026 16:19 | 100 | 5.76 |
| 08/14/2026 16:19 | 700 | 5.76 |
| 08/14/2026 16:19 | 1 | 5.76 |
| 08/14/2026 16:19 | 712 | 5.76 |
| 08/14/2026 16:19 | 100 | 5.76 |
| 08/14/2026 16:19 | 208 | 5.76 |
| 08/14/2026 16:19 | 135 | 5.76 |
| 08/14/2026 16:19 | 1 | 5.76 |
| 08/14/2026 16:18 | 1 | 5.76 |
| 08/14/2026 16:18 | 79 | 5.765 |
| 08/14/2026 16:18 | 1 | 5.765 |
| 08/14/2026 16:18 | 1 | 5.765 |
| 08/14/2026 16:18 | 1 | 5.765 |
| 08/14/2026 16:18 | 1 | 5.765 |
| 08/14/2026 16:18 | 1 | 5.765 |
| 08/14/2026 16:18 | 1 | 5.765 |
| 08/14/2026 16:18 | 1 | 5.765 |
| 08/14/2026 16:18 | 1 | 5.765 |
| 08/14/2026 16:18 | 1 | 5.765 |
| 08/14/2026 16:18 | 1 | 5.765 |
| 08/14/2026 16:18 | 1 | 5.765 |
| 08/14/2026 16:18 | 1 | 5.77 |
| 08/14/2026 16:18 | 53 | 5.765 |
| 08/14/2026 16:18 | 52 | 5.765 |
| 08/14/2026 16:18 | 100 | 5.77 |
| 08/14/2026 16:18 | 100 | 5.77 |
| 08/14/2026 16:18 | 500 | 5.77 |
| 08/14/2026 16:18 | 100 | 5.77 |
| 08/14/2026 16:18 | 100 | 5.77 |
| 08/14/2026 16:18 | 199 | 5.77 |
| 08/14/2026 16:18 | 1 | 5.77 |
| 08/14/2026 16:18 | 139 | 5.775 |
| 08/14/2026 16:18 | 100 | 5.775 |
| 08/14/2026 16:18 | 200 | 5.78 |
| 08/14/2026 16:18 | 23 | 5.78 |
| 08/14/2026 16:18 | 50 | 5.78 |
| 08/14/2026 16:18 | 200 | 5.78 |
| 08/14/2026 16:18 | 2 | 5.78 |
| 08/14/2026 16:18 | 300 | 5.78 |
| 08/14/2026 16:18 | 25 | 5.78 |
| 08/14/2026 16:18 | 1100 | 5.78 |
| 08/14/2026 16:18 | 3200 | 5.78 |
| 08/14/2026 16:18 | 100 | 5.78 |
| 08/14/2026 16:18 | 55 | 5.78 |
| 08/14/2026 16:18 | 1 | 5.78 |
| 08/14/2026 16:18 | 1 | 5.78 |
| 08/14/2026 16:18 | 143 | 5.78 |
| 08/14/2026 16:18 | 214 | 5.78 |
| 08/14/2026 16:18 | 243 | 5.78 |
| 08/14/2026 16:18 | 600 | 5.78 |
| 08/14/2026 16:18 | 427 | 5.78 |
| 08/14/2026 16:18 | 200 | 5.78 |
| 08/14/2026 16:17 | 66 | 5.785 |
| 08/14/2026 16:17 | 10 | 5.785 |
| 08/14/2026 16:17 | 122 | 5.785 |
| 08/14/2026 16:17 | 100 | 5.785 |
| 08/14/2026 16:17 | 700 | 5.785 |
| 08/14/2026 16:17 | 1 | 5.785 |
| 08/14/2026 16:17 | 1 | 5.785 |
| 08/14/2026 16:17 | 1 | 5.785 |
| 08/14/2026 16:17 | 2 | 5.785 |
| 08/14/2026 16:17 | 1 | 5.79 |
| 08/14/2026 16:17 | 1 | 5.79 |
| 08/14/2026 16:17 | 2 | 5.79 |
| 08/14/2026 16:17 | 2 | 5.79 |
| 08/14/2026 16:17 | 2 | 5.785 |
| 08/14/2026 16:17 | 2 | 5.785 |
| 08/14/2026 16:17 | 2 | 5.79 |
| 08/14/2026 16:17 | 2 | 5.79 |
| 08/14/2026 16:17 | 2 | 5.79 |
| 08/14/2026 16:17 | 2 | 5.785 |
| 08/14/2026 16:17 | 2 | 5.79 |
| 08/14/2026 16:17 | 2 | 5.785 |
| 08/14/2026 16:17 | 2 | 5.79 |
| 08/14/2026 16:17 | 3 | 5.785 |
| 08/14/2026 16:17 | 3 | 5.79 |
| 08/14/2026 16:17 | 3 | 5.79 |
| 08/14/2026 16:17 | 3 | 5.785 |
| 08/14/2026 16:17 | 3 | 5.785 |
| 08/14/2026 16:17 | 3 | 5.785 |
| 08/14/2026 16:17 | 4 | 5.785 |
| 08/14/2026 16:17 | 4 | 5.785 |
| 08/14/2026 16:16 | 4 | 5.785 |
| 08/14/2026 16:16 | 4 | 5.785 |
| 08/14/2026 16:16 | 120 | 5.785 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 237 | 5.78 |
| 08/14/2026 16:16 | 10 | 5.78 |
| 08/14/2026 16:16 | 2 | 5.78 |
| 08/14/2026 16:16 | 500 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 999 | 5.78 |
| 08/14/2026 16:16 | 100 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 2 | 5.78 |
| 08/14/2026 16:16 | 2 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 2 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.775 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.775 |
| 08/14/2026 16:16 | 2 | 5.775 |
| 08/14/2026 16:16 | 200 | 5.775 |
| 08/14/2026 16:16 | 1 | 5.775 |
| 08/14/2026 16:16 | 1 | 5.775 |
| 08/14/2026 16:16 | 1 | 5.775 |
| 08/14/2026 16:16 | 1 | 5.775 |
| 08/14/2026 16:16 | 1 | 5.775 |
| 08/14/2026 16:16 | 2 | 5.775 |
| 08/14/2026 16:16 | 2 | 5.775 |
| 08/14/2026 16:16 | 200 | 5.775 |
| 08/14/2026 16:16 | 2 | 5.775 |
| 08/14/2026 16:16 | 3 | 5.775 |
| 08/14/2026 16:16 | 2 | 5.775 |
| 08/14/2026 16:16 | 2 | 5.775 |
| 08/14/2026 16:16 | 1 | 5.775 |
| 08/14/2026 16:16 | 2 | 5.775 |
| 08/14/2026 16:16 | 1 | 5.775 |
| 08/14/2026 16:16 | 1 | 5.775 |
| 08/14/2026 16:16 | 1 | 5.775 |
| 08/14/2026 16:16 | 1 | 5.775 |
| 08/14/2026 16:16 | 1 | 5.775 |
| 08/14/2026 16:16 | 1 | 5.775 |
| 08/14/2026 16:16 | 53 | 5.775 |
| 08/14/2026 16:16 | 1 | 5.775 |
| 08/14/2026 16:16 | 1 | 5.775 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:16 | 1 | 5.78 |
| 08/14/2026 16:15 | 1 | 5.78 |
| 08/14/2026 16:15 | 3 | 5.77 |
| 08/14/2026 16:15 | 25 | 5.77 |
| 08/14/2026 16:15 | 10 | 5.77 |
| 08/14/2026 16:15 | 10 | 5.77 |
| 08/14/2026 16:15 | 200 | 5.77 |
| 08/14/2026 16:15 | 100 | 5.77 |
| 08/14/2026 16:15 | 100 | 5.77 |
| 08/14/2026 16:15 | 3 | 5.76 |
| 08/14/2026 16:15 | 100 | 5.765 |
| 08/14/2026 16:15 | 3 | 5.76 |
| 08/14/2026 16:15 | 3 | 5.76 |
| 08/14/2026 16:15 | 1 | 5.76 |
| 08/14/2026 16:15 | 1 | 5.76 |
| 08/14/2026 16:15 | 1 | 5.76 |
| 08/14/2026 16:15 | 1 | 5.76 |
| 08/14/2026 16:15 | 1 | 5.76 |
| 08/14/2026 16:15 | 1 | 5.76 |
| 08/14/2026 16:15 | 1 | 5.76 |
| 08/14/2026 16:15 | 1 | 5.76 |
| 08/14/2026 16:15 | 1 | 5.76 |
| 08/14/2026 16:15 | 7 | 5.76 |
| 08/14/2026 16:15 | 32 | 5.76 |
| 08/14/2026 16:15 | 1 | 5.76 |
| 08/14/2026 16:15 | 1 | 5.76 |
| 08/14/2026 16:15 | 4 | 5.76 |
| 08/14/2026 16:15 | 66 | 5.765 |
| 08/14/2026 16:14 | 18 | 5.765 |
| 08/14/2026 16:14 | 100 | 5.765 |
| 08/14/2026 16:14 | 12 | 5.765 |
| 08/14/2026 16:14 | 200 | 5.77 |
| 08/14/2026 16:14 | 200 | 5.77 |
| 08/14/2026 16:14 | 1171 | 5.77 |
| 08/14/2026 16:14 | 25 | 5.77 |
| 08/14/2026 16:14 | 600 | 5.77 |
| 08/14/2026 16:14 | 60 | 5.77 |
| 08/14/2026 16:14 | 300 | 5.77 |
| 08/14/2026 16:14 | 300 | 5.77 |
| 08/14/2026 16:14 | 234 | 5.77 |
| 08/14/2026 16:14 | 90 | 5.77 |
| 08/14/2026 16:14 | 1 | 5.77 |
| 08/14/2026 16:14 | 1 | 5.77 |
| 08/14/2026 16:14 | 1 | 5.77 |
| 08/14/2026 16:14 | 100 | 5.77 |
| 08/14/2026 16:14 | 1 | 5.77 |
| 08/14/2026 16:14 | 1 | 5.78 |
| 08/14/2026 16:14 | 700 | 5.775 |
| 08/14/2026 16:14 | 1 | 5.775 |
| 08/14/2026 16:14 | 99 | 5.775 |
| 08/14/2026 16:14 | 1 | 5.77 |
| 08/14/2026 16:14 | 1 | 5.77 |
| 08/14/2026 16:14 | 1 | 5.77 |
| 08/14/2026 16:14 | 1 | 5.77 |
| 08/14/2026 16:14 | 10 | 5.775 |
| 08/14/2026 16:14 | 65 | 5.775 |
| 08/14/2026 16:14 | 100 | 5.775 |
| 08/14/2026 16:14 | 100 | 5.775 |
| 08/14/2026 16:14 | 1 | 5.775 |
| 08/14/2026 16:14 | 100 | 5.775 |
| 08/14/2026 16:13 | 84 | 5.775 |
| 08/14/2026 16:13 | 100 | 5.775 |
| 08/14/2026 16:13 | 1 | 5.78 |
| 08/14/2026 16:13 | 1 | 5.78 |
| 08/14/2026 16:13 | 14 | 5.775 |
| 08/14/2026 16:13 | 100 | 5.775 |
| 08/14/2026 16:13 | 875 | 5.775 |
| 08/14/2026 16:13 | 1625 | 5.775 |
| 08/14/2026 16:13 | 54 | 5.775 |
| 08/14/2026 16:13 | 11 | 5.775 |
| 08/14/2026 16:13 | 100 | 5.775 |
| 08/14/2026 16:13 | 10 | 5.775 |
| 08/14/2026 16:13 | 100 | 5.775 |
| 08/14/2026 16:13 | 1 | 5.78 |
| 08/14/2026 16:13 | 1 | 5.78 |
| 08/14/2026 16:13 | 1 | 5.78 |
| 08/14/2026 16:13 | 1 | 5.78 |
| 08/14/2026 16:12 | 1 | 5.78 |
| 08/14/2026 16:12 | 58 | 5.775 |
| 08/14/2026 16:12 | 10 | 5.775 |
| 08/14/2026 16:12 | 100 | 5.775 |
| 08/14/2026 16:11 | 100 | 5.775 |
| 08/14/2026 16:11 | 100 | 5.775 |
| 08/14/2026 16:11 | 100 | 5.775 |
| 08/14/2026 16:11 | 1 | 5.77 |
| 08/14/2026 16:11 | 1 | 5.77 |
| 08/14/2026 16:11 | 10 | 5.775 |
| 08/14/2026 16:11 | 50 | 5.775 |
| 08/14/2026 16:11 | 10 | 5.775 |
| 08/14/2026 16:11 | 100 | 5.775 |
| 08/14/2026 16:11 | 18 | 5.775 |
| 08/14/2026 16:11 | 5 | 5.775 |
| 08/14/2026 16:11 | 100 | 5.775 |
| 08/14/2026 16:11 | 100 | 5.775 |
| 08/14/2026 16:11 | 700 | 5.775 |
| 08/14/2026 16:11 | 200 | 5.77 |
| 08/14/2026 16:11 | 500 | 5.77 |
| 08/14/2026 16:11 | 400 | 5.77 |
| 08/14/2026 16:11 | 18 | 5.77 |
| 08/14/2026 16:11 | 1 | 5.77 |
| 08/14/2026 16:11 | 2 | 5.77 |
| 08/14/2026 16:11 | 100 | 5.76 |
| 08/14/2026 16:11 | 200 | 5.76 |
| 08/14/2026 16:11 | 5 | 5.76 |
| 08/14/2026 16:11 | 100 | 5.76 |
| 08/14/2026 16:11 | 10 | 5.76 |
| 08/14/2026 16:11 | 1 | 5.76 |
| 08/14/2026 16:11 | 100 | 5.76 |
| 08/14/2026 16:11 | 300 | 5.76 |
| 08/14/2026 16:11 | 10 | 5.76 |
| 08/14/2026 16:11 | 100 | 5.76 |
| 08/14/2026 16:11 | 200 | 5.76 |
| 08/14/2026 16:11 | 180 | 5.76 |
| 08/14/2026 16:10 | 14 | 5.76 |
| 08/14/2026 16:10 | 1 | 5.755 |
| 08/14/2026 16:10 | 1 | 5.76 |
| 08/14/2026 16:10 | 200 | 5.755 |
| 08/14/2026 16:10 | 130 | 5.75 |
| 08/14/2026 16:09 | 1 | 5.75 |
| 08/14/2026 16:09 | 1 | 5.755 |
| 08/14/2026 16:09 | 199 | 5.755 |
| 08/14/2026 16:09 | 1 | 5.755 |
| 08/14/2026 16:09 | 1 | 5.755 |
| 08/14/2026 16:09 | 1 | 5.75 |
| 08/14/2026 16:09 | 1 | 5.755 |
| 08/14/2026 16:09 | 1 | 5.75 |
| 08/14/2026 16:09 | 1 | 5.755 |
| 08/14/2026 16:09 | 100 | 5.755 |
| 08/14/2026 16:09 | 100 | 5.755 |
| 08/14/2026 16:09 | 100 | 5.755 |
| 08/14/2026 16:09 | 17 | 5.755 |
| 08/14/2026 16:09 | 100 | 5.755 |
| 08/14/2026 16:09 | 1 | 5.755 |
| 08/14/2026 16:09 | 1 | 5.76 |
| 08/14/2026 16:09 | 1 | 5.76 |
| 08/14/2026 16:09 | 1 | 5.76 |
| 08/14/2026 16:09 | 1 | 5.76 |
| 08/14/2026 16:09 | 1 | 5.76 |
| 08/14/2026 16:09 | 16 | 5.755 |
| 08/14/2026 16:09 | 1 | 5.755 |
| 08/14/2026 16:08 | 1 | 5.755 |
| 08/14/2026 16:08 | 1750 | 5.755 |
| 08/14/2026 16:08 | 1 | 5.755 |
| 08/14/2026 16:08 | 1 | 5.755 |
| 08/14/2026 16:08 | 99 | 5.755 |
| 08/14/2026 16:08 | 1 | 5.755 |
| 08/14/2026 16:08 | 1 | 5.755 |
| 08/14/2026 16:07 | 1 | 5.75 |
| 08/14/2026 16:07 | 1 | 5.755 |
| 08/14/2026 16:07 | 1 | 5.75 |
| 08/14/2026 16:07 | 1 | 5.755 |
| 08/14/2026 16:07 | 700 | 5.755 |
| 08/14/2026 16:07 | 1 | 5.75 |
| 08/14/2026 16:07 | 1 | 5.75 |
| 08/14/2026 16:07 | 1 | 5.755 |
| 08/14/2026 16:07 | 1 | 5.75 |
| 08/14/2026 16:07 | 1 | 5.75 |
| 08/14/2026 16:07 | 2400 | 5.755 |
| 08/14/2026 16:07 | 12 | 5.755 |
| 08/14/2026 16:07 | 59 | 5.755 |
| 08/14/2026 16:07 | 10 | 5.755 |
| 08/14/2026 16:07 | 1 | 5.755 |
| 08/14/2026 16:07 | 1 | 5.75 |
| 08/14/2026 16:07 | 11 | 5.755 |
| 08/14/2026 16:06 | 13 | 5.755 |
| 08/14/2026 16:06 | 50 | 5.755 |
| 08/14/2026 16:06 | 72 | 5.755 |
| 08/14/2026 16:06 | 13 | 5.755 |
| 08/14/2026 16:06 | 100 | 5.755 |
| 08/14/2026 16:06 | 363 | 5.76 |
| 08/14/2026 16:06 | 768 | 5.76 |
| 08/14/2026 16:06 | 69 | 5.76 |
| 08/14/2026 16:06 | 200 | 5.76 |
| 08/14/2026 16:06 | 100 | 5.76 |
| 08/14/2026 16:06 | 200 | 5.76 |
| 08/14/2026 16:06 | 1500 | 5.76 |
| 08/14/2026 16:06 | 600 | 5.76 |
| 08/14/2026 16:06 | 25 | 5.76 |
| 08/14/2026 16:06 | 300 | 5.76 |
| 08/14/2026 16:06 | 205 | 5.76 |
| 08/14/2026 16:06 | 695 | 5.76 |
| 08/14/2026 16:06 | 1808 | 5.76 |
| 08/14/2026 16:06 | 166 | 5.76 |
| 08/14/2026 16:06 | 1 | 5.76 |
| 08/14/2026 16:06 | 99 | 5.765 |
| 08/14/2026 16:06 | 1 | 5.765 |
| 08/14/2026 16:06 | 1 | 5.76 |
| 08/14/2026 16:06 | 1 | 5.76 |
| 08/14/2026 16:06 | 1 | 5.76 |
| 08/14/2026 16:06 | 1 | 5.76 |
| 08/14/2026 16:05 | 1 | 5.76 |
| 08/14/2026 16:05 | 1 | 5.76 |
| 08/14/2026 16:05 | 100 | 5.765 |
| 08/14/2026 16:05 | 10 | 5.765 |
| 08/14/2026 16:05 | 29 | 5.765 |
| 08/14/2026 16:05 | 100 | 5.765 |
| 08/14/2026 16:05 | 1 | 5.77 |
| 08/14/2026 16:05 | 1 | 5.77 |
| 08/14/2026 16:05 | 1 | 5.77 |
| 08/14/2026 16:04 | 1 | 5.77 |
| 08/14/2026 16:04 | 1 | 5.77 |
| 08/14/2026 16:04 | 1 | 5.77 |
| 08/14/2026 16:04 | 1 | 5.77 |
| 08/14/2026 16:04 | 100 | 5.765 |
| 08/14/2026 16:04 | 95 | 5.765 |
| 08/14/2026 16:04 | 11 | 5.765 |
| 08/14/2026 16:04 | 53 | 5.765 |
| 08/14/2026 16:03 | 1 | 5.765 |
| 08/14/2026 16:03 | 1 | 5.765 |
| 08/14/2026 16:03 | 57 | 5.765 |
| 08/14/2026 16:03 | 100 | 5.765 |
| 08/14/2026 16:03 | 1 | 5.76 |
| 08/14/2026 16:03 | 137 | 5.76 |
| 08/14/2026 16:03 | 20 | 5.76 |
| 08/14/2026 16:03 | 900 | 5.76 |
| 08/14/2026 16:03 | 25 | 5.76 |
| 08/14/2026 16:03 | 1 | 5.76 |
| 08/14/2026 16:03 | 100 | 5.76 |
| 08/14/2026 16:03 | 35 | 5.76 |
| 08/14/2026 16:03 | 1 | 5.76 |
| 08/14/2026 16:03 | 1 | 5.75 |
| 08/14/2026 16:03 | 1 | 5.75 |
| 08/14/2026 16:03 | 1 | 5.75 |
| 08/14/2026 16:03 | 1 | 5.75 |
| 08/14/2026 16:03 | 1 | 5.75 |
| 08/14/2026 16:03 | 1 | 5.75 |
| 08/14/2026 16:03 | 100 | 5.755 |
| 08/14/2026 16:03 | 1 | 5.75 |
| 08/14/2026 16:03 | 20 | 5.75 |
| 08/14/2026 16:03 | 60 | 5.75 |
| 08/14/2026 16:03 | 200 | 5.755 |
| 08/14/2026 16:03 | 2398 | 5.755 |
| 08/14/2026 16:03 | 1 | 5.755 |
| 08/14/2026 16:03 | 1 | 5.755 |
| 08/14/2026 16:03 | 1 | 5.75 |
| 08/14/2026 16:03 | 1 | 5.75 |
| 08/14/2026 16:03 | 1 | 5.75 |
| 08/14/2026 16:02 | 1 | 5.75 |
| 08/14/2026 16:02 | 1 | 5.75 |
| 08/14/2026 16:02 | 1 | 5.75 |
| 08/14/2026 16:02 | 1 | 5.75 |
| 08/14/2026 16:02 | 1 | 5.75 |
| 08/14/2026 16:02 | 1 | 5.75 |
| 08/14/2026 16:02 | 959 | 5.75 |
| 08/14/2026 16:02 | 105 | 5.75 |
| 08/14/2026 16:02 | 64 | 5.75 |
| 08/14/2026 16:02 | 20 | 5.75 |
| 08/14/2026 16:02 | 243 | 5.75 |
| 08/14/2026 16:02 | 257 | 5.75 |
| 08/14/2026 16:02 | 1210 | 5.75 |
| 08/14/2026 16:02 | 1451 | 5.75 |
| 08/14/2026 16:02 | 1 | 5.75 |
| 08/14/2026 16:02 | 1 | 5.75 |
| 08/14/2026 16:02 | 184 | 5.75 |
| 08/14/2026 16:02 | 196 | 5.75 |
| 08/14/2026 16:02 | 1 | 5.75 |
| 08/14/2026 16:02 | 1 | 5.75 |
| 08/14/2026 16:02 | 1 | 5.75 |
| 08/14/2026 16:02 | 15 | 5.755 |
| 08/14/2026 16:02 | 100 | 5.755 |
| 08/14/2026 16:02 | 94 | 5.755 |
| 08/14/2026 16:02 | 22 | 5.755 |
| 08/14/2026 16:02 | 58 | 5.755 |
| 08/14/2026 16:02 | 42 | 5.755 |
| 08/14/2026 16:02 | 58 | 5.755 |
| 08/14/2026 16:02 | 1 | 5.755 |
| 08/14/2026 16:02 | 10 | 5.755 |
| 08/14/2026 16:02 | 72 | 5.755 |
| 08/14/2026 16:02 | 1 | 5.755 |
| 08/14/2026 16:02 | 1 | 5.755 |
| 08/14/2026 16:02 | 1 | 5.76 |
| 08/14/2026 16:02 | 1 | 5.76 |
| 08/14/2026 16:02 | 2 | 5.76 |
| 08/14/2026 16:02 | 1 | 5.76 |
| 08/14/2026 16:02 | 1 | 5.76 |
| 08/14/2026 16:02 | 1 | 5.76 |
| 08/14/2026 16:02 | 1 | 5.76 |
| 08/14/2026 16:02 | 2 | 5.76 |
| 08/14/2026 16:02 | 1 | 5.76 |
| 08/14/2026 16:02 | 1 | 5.76 |
| 08/14/2026 16:02 | 1 | 5.76 |
| 08/14/2026 16:02 | 1 | 5.76 |
| 08/14/2026 16:02 | 1 | 5.76 |
| 08/14/2026 16:02 | 2 | 5.76 |
| 08/14/2026 16:02 | 1 | 5.76 |
| 08/14/2026 16:02 | 2 | 5.755 |
| 08/14/2026 16:02 | 2 | 5.755 |
| 08/14/2026 16:02 | 1 | 5.755 |
| 08/14/2026 16:02 | 1 | 5.755 |
| 08/14/2026 16:02 | 1 | 5.76 |
| 08/14/2026 16:02 | 2 | 5.76 |
| 08/14/2026 16:02 | 1 | 5.76 |
| 08/14/2026 16:02 | 1 | 5.76 |
| 08/14/2026 16:02 | 3 | 5.76 |
| 08/14/2026 16:02 | 2 | 5.76 |
| 08/14/2026 16:01 | 1 | 5.76 |
| 08/14/2026 16:01 | 2 | 5.76 |
| 08/14/2026 16:01 | 1 | 5.76 |
| 08/14/2026 16:01 | 2 | 5.76 |
| 08/14/2026 16:01 | 1 | 5.76 |
| 08/14/2026 16:01 | 2 | 5.76 |
| 08/14/2026 16:01 | 1 | 5.76 |
| 08/14/2026 16:01 | 2 | 5.76 |
| 08/14/2026 16:01 | 1 | 5.76 |
| 08/14/2026 16:01 | 2 | 5.76 |
| 08/14/2026 16:01 | 1 | 5.76 |
| 08/14/2026 16:01 | 2 | 5.76 |
| 08/14/2026 16:01 | 2 | 5.76 |
| 08/14/2026 16:01 | 2 | 5.76 |
| 08/14/2026 16:01 | 2 | 5.76 |
| 08/14/2026 16:01 | 3 | 5.76 |
| 08/14/2026 16:01 | 2 | 5.76 |
| 08/14/2026 16:01 | 3 | 5.76 |
| 08/14/2026 16:01 | 2 | 5.76 |
| 08/14/2026 16:01 | 2 | 5.76 |
| 08/14/2026 16:01 | 97 | 5.755 |
| 08/14/2026 16:01 | 3 | 5.755 |
| 08/14/2026 16:01 | 180 | 5.755 |
| 08/14/2026 16:01 | 1 | 5.75 |
| 08/14/2026 16:01 | 99 | 5.755 |
| 08/14/2026 16:01 | 80 | 5.755 |
| 08/14/2026 16:01 | 1 | 5.755 |
| 08/14/2026 16:01 | 120 | 5.755 |
| 08/14/2026 16:01 | 50 | 5.755 |
| 08/14/2026 16:01 | 68 | 5.755 |
| 08/14/2026 16:01 | 100 | 5.755 |
| 08/14/2026 16:01 | 10 | 5.75 |
| 08/14/2026 16:01 | 1 | 5.75 |
| 08/14/2026 16:01 | 1 | 5.75 |
| 08/14/2026 16:01 | 112 | 5.75 |
| 08/14/2026 16:01 | 100 | 5.75 |
| 08/14/2026 16:01 | 1 | 5.75 |
| 08/14/2026 16:01 | 100 | 5.75 |
| 08/14/2026 16:01 | 99 | 5.75 |
| 08/14/2026 16:01 | 114 | 5.75 |
| 08/14/2026 16:01 | 1 | 5.75 |
| 08/14/2026 16:01 | 1 | 5.75 |
| 08/14/2026 16:01 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.745 |
| 08/14/2026 16:00 | 1 | 5.745 |
| 08/14/2026 16:00 | 1 | 5.745 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 2 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 56 | 5.75 |
| 08/14/2026 16:00 | 1750 | 5.745 |
| 08/14/2026 16:00 | 30 | 5.745 |
| 08/14/2026 16:00 | 1 | 5.745 |
| 08/14/2026 16:00 | 800 | 5.74 |
| 08/14/2026 16:00 | 986 | 5.74 |
| 08/14/2026 16:00 | 100 | 5.74 |
| 08/14/2026 16:00 | 140 | 5.74 |
| 08/14/2026 16:00 | 1 | 5.74 |
| 08/14/2026 16:00 | 100 | 5.74 |
| 08/14/2026 16:00 | 100 | 5.74 |
| 08/14/2026 16:00 | 200 | 5.74 |
| 08/14/2026 16:00 | 4 | 5.74 |
| 08/14/2026 16:00 | 1300 | 5.74 |
| 08/14/2026 16:00 | 100 | 5.74 |
| 08/14/2026 16:00 | 100 | 5.74 |
| 08/14/2026 16:00 | 5 | 5.74 |
| 08/14/2026 16:00 | 48 | 5.74 |
| 08/14/2026 16:00 | 53 | 5.74 |
| 08/14/2026 16:00 | 145 | 5.74 |
| 08/14/2026 16:00 | 100 | 5.73 |
| 08/14/2026 16:00 | 100 | 5.73 |
| 08/14/2026 16:00 | 20 | 5.73 |
| 08/14/2026 16:00 | 100 | 5.73 |
| 08/14/2026 16:00 | 80 | 5.73 |
| 08/14/2026 16:00 | 20 | 5.73 |
| 08/14/2026 16:00 | 100 | 5.73 |
| 08/14/2026 16:00 | 800 | 5.73 |
| 08/14/2026 16:00 | 100 | 5.73 |
| 08/14/2026 16:00 | 200 | 5.73 |
| 08/14/2026 16:00 | 66 | 5.73 |
| 08/14/2026 16:00 | 200 | 5.725 |
| 08/14/2026 15:59 | 1 | 5.73 |
| 08/14/2026 15:59 | 1 | 5.725 |
| 08/14/2026 15:59 | 1 | 5.73 |
| 08/14/2026 15:59 | 17 | 5.725 |
| 08/14/2026 15:59 | 8 | 5.725 |
| 08/14/2026 15:59 | 8 | 5.725 |
| 08/14/2026 15:59 | 42 | 5.725 |
| 08/14/2026 15:59 | 50 | 5.725 |
| 08/14/2026 15:59 | 100 | 5.725 |
| 08/14/2026 15:59 | 58 | 5.725 |
| 08/14/2026 15:59 | 1 | 5.725 |
| 08/14/2026 15:59 | 1 | 5.73 |
| 08/14/2026 15:59 | 1 | 5.73 |
| 08/14/2026 15:59 | 1 | 5.725 |
| 08/14/2026 15:59 | 1 | 5.725 |
| 08/14/2026 15:59 | 41 | 5.725 |
| 08/14/2026 15:59 | 29 | 5.725 |
| 08/14/2026 15:59 | 71 | 5.725 |
| 08/14/2026 15:59 | 29 | 5.725 |
| 08/14/2026 15:59 | 8 | 5.725 |
| 08/14/2026 15:58 | 63 | 5.725 |
| 08/14/2026 15:58 | 100 | 5.725 |
| 08/14/2026 15:58 | 36 | 5.725 |
| 08/14/2026 15:58 | 59 | 5.725 |
| 08/14/2026 15:58 | 27 | 5.725 |
| 08/14/2026 15:58 | 51 | 5.725 |
| 08/14/2026 15:58 | 99 | 5.725 |
| 08/14/2026 15:58 | 100 | 5.725 |
| 08/14/2026 15:58 | 47 | 5.725 |
| 08/14/2026 15:58 | 81 | 5.725 |
| 08/14/2026 15:58 | 1 | 5.73 |
| 08/14/2026 15:58 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.725 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.725 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 50 | 5.725 |
| 08/14/2026 15:57 | 9 | 5.725 |
| 08/14/2026 15:57 | 68 | 5.725 |
| 08/14/2026 15:57 | 1 | 5.725 |
| 08/14/2026 15:57 | 100 | 5.725 |
| 08/14/2026 15:57 | 1 | 5.725 |
| 08/14/2026 15:57 | 1 | 5.725 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 100 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 2 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:57 | 1 | 5.73 |
| 08/14/2026 15:56 | 1 | 5.73 |
| 08/14/2026 15:56 | 1 | 5.73 |
| 08/14/2026 15:56 | 1 | 5.73 |
| 08/14/2026 15:56 | 200 | 5.725 |
| 08/14/2026 15:56 | 100 | 5.725 |
| 08/14/2026 15:56 | 1 | 5.73 |
| 08/14/2026 15:56 | 79 | 5.73 |
| 08/14/2026 15:56 | 200 | 5.73 |
| 08/14/2026 15:56 | 35 | 5.73 |
| 08/14/2026 15:56 | 154 | 5.73 |
| 08/14/2026 15:56 | 410 | 5.735 |
| 08/14/2026 15:56 | 44 | 5.735 |
| 08/14/2026 15:56 | 93 | 5.735 |
| 08/14/2026 15:56 | 100 | 5.735 |
| 08/14/2026 15:55 | 85 | 5.735 |
| 08/14/2026 15:55 | 23 | 5.735 |
| 08/14/2026 15:55 | 60 | 5.735 |
| 08/14/2026 15:55 | 30 | 5.735 |
| 08/14/2026 15:55 | 100 | 5.735 |
| 08/14/2026 15:55 | 1 | 5.74 |
| 08/14/2026 15:55 | 1 | 5.735 |
| 08/14/2026 15:54 | 1 | 5.74 |
| 08/14/2026 15:54 | 100 | 5.735 |
| 08/14/2026 15:54 | 200 | 5.73 |
| 08/14/2026 15:54 | 10 | 5.73 |
| 08/14/2026 15:54 | 1100 | 5.73 |
| 08/14/2026 15:54 | 300 | 5.73 |
| 08/14/2026 15:54 | 200 | 5.73 |
| 08/14/2026 15:54 | 400 | 5.73 |
| 08/14/2026 15:54 | 200 | 5.73 |
| 08/14/2026 15:54 | 1 | 5.725 |
| 08/14/2026 15:54 | 100 | 5.73 |
| 08/14/2026 15:54 | 100 | 5.73 |
| 08/14/2026 15:54 | 100 | 5.73 |
| 08/14/2026 15:54 | 100 | 5.73 |
| 08/14/2026 15:54 | 100 | 5.73 |
| 08/14/2026 15:54 | 160 | 5.73 |
| 08/14/2026 15:54 | 1000 | 5.73 |
| 08/14/2026 15:54 | 56 | 5.73 |
| 08/14/2026 15:54 | 38 | 5.73 |
| 08/14/2026 15:54 | 100 | 5.73 |
| 08/14/2026 15:54 | 1000 | 5.73 |
| 08/14/2026 15:54 | 26 | 5.73 |
| 08/14/2026 15:54 | 60 | 5.73 |
| 08/14/2026 15:54 | 29 | 5.735 |
| 08/14/2026 15:54 | 67 | 5.735 |
| 08/14/2026 15:54 | 100 | 5.735 |
| 08/14/2026 15:54 | 13 | 5.735 |
| 08/14/2026 15:54 | 50 | 5.735 |
| 08/14/2026 15:54 | 50 | 5.735 |
| 08/14/2026 15:54 | 20 | 5.74 |
| 08/14/2026 15:54 | 20 | 5.74 |
| 08/14/2026 15:54 | 25 | 5.74 |
| 08/14/2026 15:54 | 39 | 5.74 |
| 08/14/2026 15:54 | 2400 | 5.74 |
| 08/14/2026 15:54 | 50 | 5.74 |
| 08/14/2026 15:54 | 34 | 5.74 |
| 08/14/2026 15:54 | 995 | 5.74 |
| 08/14/2026 15:54 | 100 | 5.74 |
| 08/14/2026 15:54 | 78 | 5.74 |
| 08/14/2026 15:54 | 21 | 5.745 |
| 08/14/2026 15:54 | 100 | 5.745 |
| 08/14/2026 15:54 | 32 | 5.745 |
| 08/14/2026 15:54 | 53 | 5.745 |
| 08/14/2026 15:53 | 1750 | 5.745 |
| 08/14/2026 15:53 | 1750 | 5.745 |
| 08/14/2026 15:53 | 15 | 5.75 |
| 08/14/2026 15:53 | 25 | 5.75 |
| 08/14/2026 15:53 | 3000 | 5.75 |
| 08/14/2026 15:53 | 20 | 5.75 |
| 08/14/2026 15:53 | 184 | 5.75 |
| 08/14/2026 15:53 | 192 | 5.75 |
| 08/14/2026 15:53 | 1 | 5.75 |
| 08/14/2026 15:53 | 1 | 5.75 |
| 08/14/2026 15:53 | 1 | 5.75 |
| 08/14/2026 15:53 | 1 | 5.75 |
| 08/14/2026 15:53 | 1 | 5.75 |
| 08/14/2026 15:53 | 1 | 5.75 |
| 08/14/2026 15:53 | 1 | 5.75 |
| 08/14/2026 15:53 | 1 | 5.75 |
| 08/14/2026 15:53 | 89 | 5.755 |
| 08/14/2026 15:53 | 100 | 5.755 |
| 08/14/2026 15:53 | 300 | 5.76 |
| 08/14/2026 15:53 | 100 | 5.76 |
| 08/14/2026 15:53 | 18 | 5.76 |
| 08/14/2026 15:53 | 70 | 5.76 |
| 08/14/2026 15:53 | 19 | 5.76 |
| 08/14/2026 15:53 | 2111 | 5.76 |
| 08/14/2026 15:53 | 100 | 5.76 |
| 08/14/2026 15:53 | 126 | 5.76 |
| 08/14/2026 15:53 | 63 | 5.765 |
| 08/14/2026 15:53 | 1 | 5.765 |
| 08/14/2026 15:53 | 1 | 5.77 |
| 08/14/2026 15:53 | 15 | 5.77 |
| 08/14/2026 15:53 | 57 | 5.77 |
| 08/14/2026 15:53 | 20 | 5.77 |
| 08/14/2026 15:53 | 100 | 5.77 |
| 08/14/2026 15:53 | 1600 | 5.77 |
| 08/14/2026 15:53 | 142 | 5.77 |
| 08/14/2026 15:53 | 10 | 5.775 |
| 08/14/2026 15:53 | 67 | 5.775 |
| 08/14/2026 15:52 | 157 | 5.775 |
| 08/14/2026 15:52 | 64 | 5.775 |
| 08/14/2026 15:52 | 2 | 5.775 |
| 08/14/2026 15:52 | 136 | 5.77 |
| 08/14/2026 15:52 | 64 | 5.77 |
| 08/14/2026 15:52 | 100 | 5.77 |
| 08/14/2026 15:52 | 20 | 5.77 |
| 08/14/2026 15:52 | 25 | 5.77 |
| 08/14/2026 15:52 | 100 | 5.77 |
| 08/14/2026 15:52 | 200 | 5.77 |
| 08/14/2026 15:52 | 200 | 5.77 |
| 08/14/2026 15:52 | 99 | 5.77 |
| 08/14/2026 15:52 | 1 | 5.77 |
| 08/14/2026 15:52 | 1 | 5.765 |
| 08/14/2026 15:52 | 735 | 5.765 |
| 08/14/2026 15:52 | 50 | 5.765 |
| 08/14/2026 15:52 | 1 | 5.765 |
| 08/14/2026 15:51 | 56 | 5.77 |
| 08/14/2026 15:51 | 100 | 5.77 |
| 08/14/2026 15:51 | 300 | 5.77 |
| 08/14/2026 15:51 | 94 | 5.77 |
| 08/14/2026 15:51 | 200 | 5.77 |
| 08/14/2026 15:51 | 1 | 5.765 |
| 08/14/2026 15:51 | 9 | 5.765 |
| 08/14/2026 15:51 | 1 | 5.765 |
| 08/14/2026 15:51 | 1 | 5.765 |
| 08/14/2026 15:51 | 100 | 5.76 |
| 08/14/2026 15:51 | 100 | 5.76 |
| 08/14/2026 15:51 | 100 | 5.76 |
| 08/14/2026 15:51 | 200 | 5.76 |
| 08/14/2026 15:51 | 100 | 5.76 |
| 08/14/2026 15:51 | 100 | 5.76 |
| 08/14/2026 15:51 | 100 | 5.76 |
| 08/14/2026 15:51 | 10 | 5.76 |
| 08/14/2026 15:51 | 25 | 5.76 |
| 08/14/2026 15:51 | 100 | 5.76 |
| 08/14/2026 15:51 | 200 | 5.76 |
| 08/14/2026 15:51 | 400 | 5.76 |
| 08/14/2026 15:51 | 5 | 5.76 |
| 08/14/2026 15:51 | 100 | 5.76 |
| 08/14/2026 15:51 | 197 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:50 | 1 | 5.76 |
| 08/14/2026 15:50 | 1 | 5.76 |
| 08/14/2026 15:50 | 35 | 5.755 |
| 08/14/2026 15:50 | 200 | 5.755 |
| 08/14/2026 15:50 | 50 | 5.755 |
| 08/14/2026 15:50 | 10 | 5.755 |
| 08/14/2026 15:50 | 1 | 5.755 |
| 08/14/2026 15:49 | 10 | 5.755 |
| 08/14/2026 15:48 | 52 | 5.76 |
| 08/14/2026 15:48 | 200 | 5.76 |
| 08/14/2026 15:48 | 126 | 5.76 |
| 08/14/2026 15:48 | 200 | 5.76 |
| 08/14/2026 15:48 | 174 | 5.76 |
| 08/14/2026 15:48 | 317 | 5.76 |
| 08/14/2026 15:48 | 193 | 5.76 |
| 08/14/2026 15:48 | 567 | 5.76 |
| 08/14/2026 15:48 | 100 | 5.76 |
| 08/14/2026 15:48 | 100 | 5.76 |
| 08/14/2026 15:48 | 100 | 5.76 |
| 08/14/2026 15:48 | 53 | 5.76 |
| 08/14/2026 15:48 | 400 | 5.76 |
| 08/14/2026 15:48 | 192 | 5.76 |
| 08/14/2026 15:48 | 48 | 5.76 |
| 08/14/2026 15:48 | 227 | 5.76 |
| 08/14/2026 15:48 | 200 | 5.76 |
| 08/14/2026 15:48 | 100 | 5.76 |
| 08/14/2026 15:48 | 200 | 5.76 |
| 08/14/2026 15:48 | 100 | 5.76 |
| 08/14/2026 15:48 | 700 | 5.76 |
| 08/14/2026 15:48 | 126 | 5.76 |
| 08/14/2026 15:48 | 200 | 5.76 |
| 08/14/2026 15:48 | 1 | 5.76 |
| 08/14/2026 15:48 | 10 | 5.765 |
| 08/14/2026 15:48 | 52 | 5.765 |
| 08/14/2026 15:48 | 13 | 5.765 |
| 08/14/2026 15:48 | 1 | 5.765 |
| 08/14/2026 15:48 | 200 | 5.76 |
| 08/14/2026 15:48 | 16 | 5.76 |
| 08/14/2026 15:48 | 39 | 5.76 |
| 08/14/2026 15:48 | 61 | 5.76 |
| 08/14/2026 15:48 | 14 | 5.76 |
| 08/14/2026 15:48 | 126 | 5.76 |
| 08/14/2026 15:48 | 199 | 5.76 |
| 08/14/2026 15:48 | 1 | 5.76 |
| 08/14/2026 15:48 | 53 | 5.765 |
| 08/14/2026 15:48 | 5 | 5.76 |
| 08/14/2026 15:48 | 500 | 5.76 |
| 08/14/2026 15:48 | 100 | 5.76 |
| 08/14/2026 15:48 | 196 | 5.76 |
| 08/14/2026 15:48 | 300 | 5.75 |
| 08/14/2026 15:48 | 300 | 5.75 |
| 08/14/2026 15:48 | 25 | 5.75 |
| 08/14/2026 15:48 | 25 | 5.75 |
| 08/14/2026 15:48 | 10 | 5.75 |
| 08/14/2026 15:48 | 879 | 5.75 |
| 08/14/2026 15:48 | 99 | 5.75 |
| 08/14/2026 15:47 | 62 | 5.745 |
| 08/14/2026 15:47 | 1 | 5.75 |
| 08/14/2026 15:47 | 100 | 5.75 |
| 08/14/2026 15:47 | 200 | 5.75 |
| 08/14/2026 15:47 | 100 | 5.75 |
| 08/14/2026 15:47 | 26 | 5.75 |
| 08/14/2026 15:47 | 200 | 5.75 |
| 08/14/2026 15:47 | 25 | 5.75 |
| 08/14/2026 15:47 | 125 | 5.75 |
| 08/14/2026 15:47 | 1 | 5.75 |
| 08/14/2026 15:47 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 6 | 5.75 |
| 08/14/2026 15:46 | 6 | 5.75 |
| 08/14/2026 15:46 | 6 | 5.75 |
| 08/14/2026 15:46 | 24 | 5.755 |
| 08/14/2026 15:46 | 100 | 5.755 |
| 08/14/2026 15:46 | 100 | 5.75 |
| 08/14/2026 15:46 | 100 | 5.75 |
| 08/14/2026 15:46 | 100 | 5.75 |
| 08/14/2026 15:46 | 100 | 5.75 |
| 08/14/2026 15:46 | 23 | 5.75 |
| 08/14/2026 15:46 | 77 | 5.75 |
| 08/14/2026 15:46 | 100 | 5.75 |
| 08/14/2026 15:46 | 300 | 5.75 |
| 08/14/2026 15:46 | 23 | 5.75 |
| 08/14/2026 15:46 | 7 | 5.75 |
| 08/14/2026 15:46 | 10 | 5.75 |
| 08/14/2026 15:46 | 200 | 5.75 |
| 08/14/2026 15:46 | 200 | 5.75 |
| 08/14/2026 15:46 | 200 | 5.75 |
| 08/14/2026 15:46 | 600 | 5.75 |
| 08/14/2026 15:46 | 100 | 5.75 |
| 08/14/2026 15:46 | 25 | 5.75 |
| 08/14/2026 15:46 | 185 | 5.75 |
| 08/14/2026 15:46 | 415 | 5.75 |
| 08/14/2026 15:46 | 193 | 5.75 |
| 08/14/2026 15:46 | 127 | 5.75 |
| 08/14/2026 15:46 | 92 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 300 | 5.745 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:45 | 1 | 5.75 |
| 08/14/2026 15:45 | 1 | 5.75 |
| 08/14/2026 15:45 | 100 | 5.745 |
| 08/14/2026 15:45 | 49 | 5.745 |
| 08/14/2026 15:45 | 100 | 5.75 |
| 08/14/2026 15:45 | 200 | 5.75 |
| 08/14/2026 15:45 | 88 | 5.75 |
| 08/14/2026 15:45 | 100 | 5.75 |
| 08/14/2026 15:45 | 500 | 5.75 |
| 08/14/2026 15:45 | 100 | 5.755 |
| 08/14/2026 15:45 | 100 | 5.755 |
| 08/14/2026 15:45 | 100 | 5.75 |
| 08/14/2026 15:45 | 200 | 5.74 |
| 08/14/2026 15:45 | 700 | 5.74 |
| 08/14/2026 15:45 | 3 | 5.74 |
| 08/14/2026 15:45 | 99 | 5.74 |
| 08/14/2026 15:45 | 1 | 5.74 |
| 08/14/2026 15:44 | 18 | 5.74 |
| 08/14/2026 15:44 | 200 | 5.74 |
| 08/14/2026 15:44 | 20 | 5.74 |
| 08/14/2026 15:44 | 26 | 5.74 |
| 08/14/2026 15:44 | 52 | 5.74 |
| 08/14/2026 15:44 | 197 | 5.74 |
| 08/14/2026 15:44 | 1 | 5.74 |
| 08/14/2026 15:44 | 1 | 5.74 |
| 08/14/2026 15:44 | 1 | 5.74 |
| 08/14/2026 15:44 | 200 | 5.745 |
| 08/14/2026 15:44 | 13 | 5.745 |
| 08/14/2026 15:44 | 1 | 5.745 |
| 08/14/2026 15:44 | 19 | 5.745 |
| 08/14/2026 15:44 | 1 | 5.75 |
| 08/14/2026 15:44 | 100 | 5.75 |
| 08/14/2026 15:44 | 100 | 5.75 |
| 08/14/2026 15:44 | 100 | 5.75 |
| 08/14/2026 15:44 | 100 | 5.75 |
| 08/14/2026 15:44 | 18 | 5.75 |
| 08/14/2026 15:44 | 22 | 5.75 |
| 08/14/2026 15:44 | 14 | 5.75 |
| 08/14/2026 15:44 | 8 | 5.75 |
| 08/14/2026 15:44 | 50 | 5.75 |
| 08/14/2026 15:44 | 1 | 5.75 |
| 08/14/2026 15:44 | 15 | 5.75 |
| 08/14/2026 15:44 | 76 | 5.75 |
| 08/14/2026 15:44 | 187 | 5.75 |
| 08/14/2026 15:44 | 1 | 5.75 |
| 08/14/2026 15:44 | 1 | 5.75 |
| 08/14/2026 15:44 | 1 | 5.75 |
| 08/14/2026 15:44 | 10 | 5.75 |
| 08/14/2026 15:44 | 12 | 5.755 |
| 08/14/2026 15:44 | 48 | 5.755 |
| 08/14/2026 15:44 | 100 | 5.755 |
| 08/14/2026 15:44 | 54 | 5.755 |
| 08/14/2026 15:43 | 1 | 5.76 |
| 08/14/2026 15:43 | 1 | 5.76 |
| 08/14/2026 15:42 | 1 | 5.76 |
| 08/14/2026 15:42 | 1 | 5.76 |
| 08/14/2026 15:42 | 1 | 5.755 |
| 08/14/2026 15:42 | 100 | 5.755 |
| 08/14/2026 15:41 | 321 | 5.755 |
| 08/14/2026 15:41 | 100 | 5.755 |
| 08/14/2026 15:41 | 15 | 5.755 |
| 08/14/2026 15:41 | 100 | 5.755 |
| 08/14/2026 15:40 | 16 | 5.76 |
| 08/14/2026 15:40 | 68 | 5.76 |
| 08/14/2026 15:40 | 200 | 5.76 |
| 08/14/2026 15:40 | 100 | 5.765 |
| 08/14/2026 15:40 | 281 | 5.76 |
| 08/14/2026 15:40 | 19 | 5.76 |
| 08/14/2026 15:40 | 14 | 5.755 |
| 08/14/2026 15:40 | 100 | 5.76 |
| 08/14/2026 15:40 | 25 | 5.76 |
| 08/14/2026 15:40 | 12 | 5.76 |
| 08/14/2026 15:40 | 100 | 5.76 |
| 08/14/2026 15:40 | 100 | 5.76 |
| 08/14/2026 15:40 | 1 | 5.76 |
| 08/14/2026 15:40 | 100 | 5.76 |
| 08/14/2026 15:40 | 100 | 5.765 |
| 08/14/2026 15:40 | 11 | 5.765 |
| 08/14/2026 15:40 | 2 | 5.77 |
| 08/14/2026 15:40 | 2 | 5.77 |
| 08/14/2026 15:39 | 1 | 5.765 |
| 08/14/2026 15:38 | 100 | 5.765 |
| 08/14/2026 15:38 | 10 | 5.765 |
| 08/14/2026 15:38 | 100 | 5.76 |
| 08/14/2026 15:38 | 500 | 5.76 |
| 08/14/2026 15:38 | 10 | 5.76 |
| 08/14/2026 15:38 | 2829 | 5.76 |
| 08/14/2026 15:38 | 1 | 5.76 |
| 08/14/2026 15:38 | 1 | 5.76 |
| 08/14/2026 15:38 | 11 | 5.76 |
| 08/14/2026 15:38 | 500 | 5.76 |
| 08/14/2026 15:38 | 51 | 5.76 |
| 08/14/2026 15:38 | 1 | 5.76 |
| 08/14/2026 15:37 | 1 | 5.77 |
| 08/14/2026 15:37 | 424 | 5.77 |
| 08/14/2026 15:37 | 529 | 5.77 |
| 08/14/2026 15:37 | 394 | 5.77 |
| 08/14/2026 15:37 | 678 | 5.77 |
| 08/14/2026 15:37 | 2475 | 5.77 |
| 08/14/2026 15:37 | 1 | 5.77 |
| 08/14/2026 15:37 | 26 | 5.77 |
| 08/14/2026 15:37 | 64 | 5.77 |
| 08/14/2026 15:37 | 200 | 5.77 |
| 08/14/2026 15:37 | 1750 | 5.775 |
| 08/14/2026 15:37 | 2 | 5.775 |
| 08/14/2026 15:37 | 1 | 5.78 |
| 08/14/2026 15:37 | 3 | 5.78 |
| 08/14/2026 15:37 | 28 | 5.78 |
| 08/14/2026 15:37 | 54 | 5.78 |
| 08/14/2026 15:37 | 200 | 5.78 |
| 08/14/2026 15:37 | 100 | 5.785 |
| 08/14/2026 15:37 | 2 | 5.79 |
| 08/14/2026 15:37 | 6454 | 5.79 |
| 08/14/2026 15:37 | 300 | 5.79 |
| 08/14/2026 15:37 | 600 | 5.79 |
| 08/14/2026 15:37 | 2600 | 5.79 |
| 08/14/2026 15:37 | 2100 | 5.79 |
| 08/14/2026 15:37 | 28 | 5.79 |
| 08/14/2026 15:37 | 100 | 5.79 |
| 08/14/2026 15:37 | 64 | 5.79 |
| 08/14/2026 15:37 | 100 | 5.79 |
| 08/14/2026 15:37 | 200 | 5.79 |
| 08/14/2026 15:37 | 100 | 5.795 |
| 08/14/2026 15:37 | 1750 | 5.80 |
| 08/14/2026 15:37 | 62 | 5.80 |
| 08/14/2026 15:37 | 130 | 5.80 |
| 08/14/2026 15:37 | 100 | 5.805 |
| 08/14/2026 15:36 | 100 | 5.805 |
| 08/14/2026 15:36 | 1800 | 5.805 |
| 08/14/2026 15:36 | 70 | 5.80 |
| 08/14/2026 15:36 | 1 | 5.80 |
| 08/14/2026 15:36 | 80 | 5.80 |
| 08/14/2026 15:36 | 1 | 5.80 |
| 08/14/2026 15:36 | 100 | 5.795 |
| 08/14/2026 15:36 | 100 | 5.80 |
| 08/14/2026 15:36 | 80 | 5.80 |
| 08/14/2026 15:36 | 75 | 5.80 |
| 08/14/2026 15:36 | 200 | 5.80 |
| 08/14/2026 15:36 | 100 | 5.805 |
| 08/14/2026 15:36 | 9 | 5.80 |
| 08/14/2026 15:36 | 100 | 5.80 |
| 08/14/2026 15:36 | 88 | 5.80 |
| 08/14/2026 15:36 | 100 | 5.80 |
| 08/14/2026 15:36 | 100 | 5.80 |
| 08/14/2026 15:36 | 56 | 5.80 |
| 08/14/2026 15:36 | 100 | 5.80 |
| 08/14/2026 15:36 | 100 | 5.80 |
| 08/14/2026 15:36 | 56 | 5.80 |
| 08/14/2026 15:36 | 100 | 5.80 |
| 08/14/2026 15:36 | 10 | 5.80 |
| 08/14/2026 15:36 | 100 | 5.80 |
| 08/14/2026 15:36 | 5 | 5.80 |
| 08/14/2026 15:36 | 41 | 5.80 |
| 08/14/2026 15:36 | 50 | 5.80 |
| 08/14/2026 15:36 | 1 | 5.80 |
| 08/14/2026 15:36 | 1 | 5.80 |
| 08/14/2026 15:35 | 1 | 5.80 |
| 08/14/2026 15:35 | 1 | 5.80 |
| 08/14/2026 15:35 | 1 | 5.80 |
| 08/14/2026 15:35 | 2 | 5.80 |
| 08/14/2026 15:35 | 1 | 5.80 |
| 08/14/2026 15:35 | 1 | 5.80 |
| 08/14/2026 15:35 | 2 | 5.80 |
| 08/14/2026 15:35 | 1 | 5.80 |
| 08/14/2026 15:35 | 1 | 5.80 |
| 08/14/2026 15:35 | 1 | 5.80 |
| 08/14/2026 15:35 | 1 | 5.80 |
| 08/14/2026 15:35 | 2 | 5.80 |
| 08/14/2026 15:35 | 20 | 5.80 |
| 08/14/2026 15:35 | 1 | 5.80 |
| 08/14/2026 15:35 | 1 | 5.80 |
| 08/14/2026 15:35 | 2 | 5.80 |
| 08/14/2026 15:35 | 2 | 5.80 |
| 08/14/2026 15:35 | 2 | 5.80 |
| 08/14/2026 15:35 | 2 | 5.80 |
| 08/14/2026 15:35 | 2 | 5.80 |
| 08/14/2026 15:35 | 2 | 5.80 |
| 08/14/2026 15:35 | 2 | 5.80 |
| 08/14/2026 15:35 | 2 | 5.80 |
| 08/14/2026 15:35 | 1 | 5.80 |
| 08/14/2026 15:35 | 2 | 5.80 |
| 08/14/2026 15:35 | 90 | 5.80 |
| 08/14/2026 15:35 | 100 | 5.79 |
| 08/14/2026 15:35 | 197 | 5.79 |
| 08/14/2026 15:35 | 3 | 5.79 |
| 08/14/2026 15:35 | 100 | 5.79 |
| 08/14/2026 15:35 | 568 | 5.79 |
| 08/14/2026 15:35 | 3500 | 5.79 |
| 08/14/2026 15:35 | 75 | 5.79 |
| 08/14/2026 15:35 | 568 | 5.79 |
| 08/14/2026 15:35 | 380 | 5.79 |
| 08/14/2026 15:35 | 568 | 5.79 |
| 08/14/2026 15:35 | 568 | 5.79 |
| 08/14/2026 15:35 | 568 | 5.79 |
| 08/14/2026 15:35 | 200 | 5.79 |
| 08/14/2026 15:35 | 106 | 5.79 |
| 08/14/2026 15:35 | 62 | 5.79 |
| 08/14/2026 15:35 | 200 | 5.79 |
| 08/14/2026 15:35 | 200 | 5.795 |
| 08/14/2026 15:35 | 4 | 5.80 |
| 08/14/2026 15:35 | 4 | 5.80 |
| 08/14/2026 15:35 | 4 | 5.80 |
| 08/14/2026 15:35 | 3 | 5.80 |
| 08/14/2026 15:35 | 4 | 5.80 |
| 08/14/2026 15:35 | 3 | 5.80 |
| 08/14/2026 15:35 | 1 | 5.80 |
| 08/14/2026 15:34 | 1 | 5.79 |
| 08/14/2026 15:34 | 4 | 5.79 |
| 08/14/2026 15:34 | 4 | 5.79 |
| 08/14/2026 15:34 | 4 | 5.79 |
| 08/14/2026 15:34 | 4 | 5.79 |
| 08/14/2026 15:34 | 4 | 5.79 |
| 08/14/2026 15:34 | 4 | 5.79 |
| 08/14/2026 15:34 | 4 | 5.79 |
| 08/14/2026 15:34 | 1 | 5.79 |
| 08/14/2026 15:34 | 3 | 5.79 |
| 08/14/2026 15:34 | 5 | 5.79 |
| 08/14/2026 15:34 | 1700 | 5.785 |
| 08/14/2026 15:34 | 100 | 5.785 |
| 08/14/2026 15:34 | 100 | 5.78 |
| 08/14/2026 15:34 | 100 | 5.78 |
| 08/14/2026 15:34 | 50 | 5.78 |
| 08/14/2026 15:34 | 200 | 5.78 |
| 08/14/2026 15:34 | 350 | 5.78 |
| 08/14/2026 15:34 | 200 | 5.78 |
| 08/14/2026 15:34 | 150 | 5.78 |
| 08/14/2026 15:34 | 4 | 5.78 |
| 08/14/2026 15:34 | 5 | 5.78 |
| 08/14/2026 15:34 | 4 | 5.78 |
| 08/14/2026 15:34 | 5 | 5.78 |
| 08/14/2026 15:34 | 4 | 5.78 |
| 08/14/2026 15:34 | 5 | 5.78 |
| 08/14/2026 15:34 | 4 | 5.78 |
| 08/14/2026 15:34 | 4 | 5.78 |
| 08/14/2026 15:34 | 5 | 5.78 |
| 08/14/2026 15:34 | 1 | 5.78 |
| 08/14/2026 15:34 | 4 | 5.78 |
| 08/14/2026 15:33 | 5 | 5.78 |
| 08/14/2026 15:33 | 1 | 5.77 |
| 08/14/2026 15:33 | 7 | 5.77 |
| 08/14/2026 15:33 | 12 | 5.77 |
| 08/14/2026 15:33 | 2 | 5.77 |
| 08/14/2026 15:33 | 11 | 5.77 |
| 08/14/2026 15:33 | 10 | 5.77 |
| 08/14/2026 15:32 | 400 | 5.76 |
| 08/14/2026 15:32 | 200 | 5.76 |
| 08/14/2026 15:32 | 200 | 5.76 |
| 08/14/2026 15:32 | 40 | 5.76 |
| 08/14/2026 15:32 | 48 | 5.76 |
| 08/14/2026 15:32 | 186 | 5.76 |
| 08/14/2026 15:32 | 14 | 5.76 |
| 08/14/2026 15:32 | 299 | 5.755 |
| 08/14/2026 15:32 | 1 | 5.755 |
| 08/14/2026 15:32 | 1 | 5.755 |
| 08/14/2026 15:32 | 26 | 5.75 |
| 08/14/2026 15:32 | 1564 | 5.75 |
| 08/14/2026 15:32 | 6 | 5.75 |
| 08/14/2026 15:32 | 100 | 5.745 |
| 08/14/2026 15:32 | 165 | 5.74 |
| 08/14/2026 15:32 | 58 | 5.74 |
| 08/14/2026 15:32 | 177 | 5.74 |
| 08/14/2026 15:32 | 200 | 5.74 |
| 08/14/2026 15:32 | 100 | 5.74 |
| 08/14/2026 15:32 | 70 | 5.74 |
| 08/14/2026 15:32 | 5 | 5.74 |
| 08/14/2026 15:32 | 294 | 5.74 |
| 08/14/2026 15:32 | 31 | 5.74 |
| 08/14/2026 15:32 | 75 | 5.74 |
| 08/14/2026 15:32 | 200 | 5.74 |
| 08/14/2026 15:32 | 600 | 5.74 |
| 08/14/2026 15:32 | 100 | 5.74 |
| 08/14/2026 15:32 | 2000 | 5.74 |
| 08/14/2026 15:32 | 100 | 5.74 |
| 08/14/2026 15:32 | 1311 | 5.74 |
| 08/14/2026 15:32 | 1 | 5.74 |
| 08/14/2026 15:32 | 195 | 5.74 |
| 08/14/2026 15:32 | 5 | 5.74 |
| 08/14/2026 15:31 | 100 | 5.73 |
| 08/14/2026 15:31 | 51 | 5.73 |
| 08/14/2026 15:31 | 19 | 5.73 |
| 08/14/2026 15:31 | 10 | 5.73 |
| 08/14/2026 15:31 | 100 | 5.73 |
| 08/14/2026 15:31 | 110 | 5.73 |
| 08/14/2026 15:31 | 10 | 5.73 |
| 08/14/2026 15:31 | 100 | 5.73 |
| 08/14/2026 15:31 | 100 | 5.73 |
| 08/14/2026 15:31 | 10 | 5.73 |
| 08/14/2026 15:31 | 200 | 5.73 |
| 08/14/2026 15:31 | 1700 | 5.73 |
| 08/14/2026 15:31 | 48 | 5.73 |
| 08/14/2026 15:31 | 19 | 5.72 |
| 08/14/2026 15:31 | 200 | 5.72 |
| 08/14/2026 15:31 | 200 | 5.72 |
| 08/14/2026 15:31 | 10 | 5.72 |
| 08/14/2026 15:31 | 200 | 5.72 |
| 08/14/2026 15:31 | 44 | 5.72 |
| 08/14/2026 15:31 | 1 | 5.72 |
| 08/14/2026 15:31 | 800 | 5.725 |
| 08/14/2026 15:30 | 1450 | 5.725 |
| 08/14/2026 15:30 | 300 | 5.725 |
| 08/14/2026 15:30 | 200 | 5.71 |
| 08/14/2026 15:30 | 100 | 5.71 |
| 08/14/2026 15:30 | 491 | 5.71 |
| 08/14/2026 15:30 | 200 | 5.71 |
| 08/14/2026 15:30 | 209 | 5.71 |
| 08/14/2026 15:30 | 1 | 5.71 |
| 08/14/2026 15:30 | 100 | 5.71 |
| 08/14/2026 15:30 | 2022 | 5.71 |
| 08/14/2026 15:30 | 2878 | 5.71 |
| 08/14/2026 15:30 | 200 | 5.71 |
| 08/14/2026 15:30 | 2000 | 5.71 |
| 08/14/2026 15:30 | 172 | 5.71 |
| 08/14/2026 15:30 | 1700 | 5.705 |
| 08/14/2026 15:30 | 354 | 5.70 |
| 08/14/2026 15:30 | 4100 | 5.705 |
| 08/14/2026 15:30 | 100 | 5.71 |
| 08/14/2026 15:30 | 74 | 5.715 |
| 08/14/2026 15:30 | 1 | 5.715 |
| 08/14/2026 15:30 | 16 | 5.715 |
| 08/14/2026 15:30 | 1 | 5.715 |
| 08/14/2026 15:30 | 1 | 5.715 |
| 08/14/2026 15:30 | 46 | 5.715 |
| 08/14/2026 15:30 | 1 | 5.715 |
| 08/14/2026 15:30 | 1 | 5.715 |
| 08/14/2026 15:30 | 1 | 5.715 |
| 08/14/2026 15:30 | 250 | 5.72 |
| 08/14/2026 15:30 | 1750 | 5.72 |
| 08/14/2026 15:30 | 290 | 5.72 |
| 08/14/2026 15:30 | 1750 | 5.72 |
| 08/14/2026 15:30 | 2 | 5.72 |
| 08/14/2026 15:30 | 200 | 5.72 |
| 08/14/2026 15:30 | 100 | 5.72 |
| 08/14/2026 15:30 | 100 | 5.72 |
| 08/14/2026 15:30 | 200 | 5.71 |
| 08/14/2026 15:30 | 200 | 5.71 |
| 08/14/2026 15:30 | 1 | 5.71 |
| 08/14/2026 15:30 | 36255 | 5.71 |
| 08/14/2026 15:30 | 88 | 5.72 |
| 08/14/2026 15:30 | 18 | 5.72 |
| 08/14/2026 15:30 | 70 | 5.72 |
| 08/14/2026 15:30 | 77 | 5.73 |
| 08/14/2026 15:29 | 93 | 5.74 |
| 08/14/2026 15:29 | 500 | 5.74 |
| 08/14/2026 15:29 | 157 | 5.74 |
| 08/14/2026 15:29 | 93 | 5.75 |
| 08/14/2026 15:29 | 159 | 5.75 |
| 08/14/2026 15:29 | 141 | 5.75 |
| 08/14/2026 15:29 | 100 | 5.75 |
| 08/14/2026 15:29 | 211 | 5.75 |
| 08/14/2026 15:29 | 141 | 5.75 |
| 08/14/2026 15:29 | 250 | 5.74 |
| 08/14/2026 15:29 | 250 | 5.75 |
| 08/14/2026 15:29 | 1 | 5.76 |
| 08/14/2026 15:29 | 1 | 5.76 |
| 08/14/2026 15:29 | 1 | 5.76 |
| 08/14/2026 15:29 | 1 | 5.76 |
| 08/14/2026 15:29 | 2 | 5.76 |
| 08/14/2026 15:29 | 1 | 5.76 |
| 08/14/2026 15:29 | 1 | 5.76 |
| 08/14/2026 15:29 | 1 | 5.76 |
| 08/14/2026 15:29 | 2 | 5.76 |
| 08/14/2026 15:29 | 3 | 5.76 |
| 08/14/2026 15:29 | 1 | 5.76 |
| 08/14/2026 15:29 | 3 | 5.76 |
| 08/14/2026 15:29 | 1 | 5.76 |
| 08/14/2026 15:29 | 2 | 5.76 |
| 08/14/2026 15:29 | 3 | 5.76 |
| 08/14/2026 15:29 | 5 | 5.76 |
| 08/14/2026 15:29 | 9 | 5.76 |
| 08/14/2026 15:29 | 3 | 5.76 |
| 08/14/2026 15:29 | 4 | 5.76 |
| 08/14/2026 15:29 | 8 | 5.76 |
| 08/14/2026 15:29 | 12 | 5.76 |
| 08/14/2026 15:29 | 1 | 5.75 |
| 08/14/2026 15:29 | 1 | 5.75 |
| 08/14/2026 15:29 | 1 | 5.75 |
| 08/14/2026 15:28 | 1 | 5.76 |
| 08/14/2026 15:28 | 3 | 5.76 |
| 08/14/2026 15:28 | 1 | 5.76 |
| 08/14/2026 15:28 | 2 | 5.76 |
| 08/14/2026 15:28 | 10 | 5.76 |
| 08/14/2026 15:28 | 6 | 5.76 |
| 08/14/2026 15:28 | 7 | 5.76 |
| 08/14/2026 15:28 | 41 | 5.76 |
| 08/14/2026 15:28 | 27 | 5.76 |
| 08/14/2026 15:28 | 200 | 5.75 |
| 08/14/2026 15:28 | 1 | 5.76 |
| 08/14/2026 15:28 | 4 | 5.76 |
| 08/14/2026 15:28 | 2 | 5.76 |
| 08/14/2026 15:28 | 10 | 5.76 |
| 08/14/2026 15:28 | 8 | 5.76 |
| 08/14/2026 15:28 | 7 | 5.76 |
| 08/14/2026 15:28 | 40 | 5.76 |
| 08/14/2026 15:28 | 30 | 5.76 |
| 08/14/2026 15:28 | 200 | 5.75 |
| 08/14/2026 15:28 | 1 | 5.76 |
| 08/14/2026 15:28 | 2 | 5.76 |
| 08/14/2026 15:28 | 2 | 5.76 |
| 08/14/2026 15:28 | 2 | 5.76 |
| 08/14/2026 15:28 | 7 | 5.76 |
| 08/14/2026 15:28 | 9 | 5.76 |
| 08/14/2026 15:28 | 7 | 5.76 |
| 08/14/2026 15:28 | 35 | 5.76 |
| 08/14/2026 15:28 | 30 | 5.76 |
| 08/14/2026 15:28 | 200 | 5.75 |
| 08/14/2026 15:28 | 2 | 5.76 |
| 08/14/2026 15:28 | 2 | 5.76 |
| 08/14/2026 15:28 | 7 | 5.76 |
| 08/14/2026 15:28 | 2 | 5.76 |
| 08/14/2026 15:28 | 8 | 5.76 |
| 08/14/2026 15:28 | 7 | 5.76 |
| 08/14/2026 15:28 | 8 | 5.76 |
| 08/14/2026 15:28 | 27 | 5.76 |
| 08/14/2026 15:28 | 31 | 5.76 |
| 08/14/2026 15:28 | 200 | 5.75 |
| 08/14/2026 15:28 | 3 | 5.76 |
| 08/14/2026 15:28 | 3 | 5.76 |
| 08/14/2026 15:28 | 2 | 5.76 |
| 08/14/2026 15:28 | 12 | 5.76 |
| 08/14/2026 15:28 | 10 | 5.76 |
| 08/14/2026 15:28 | 11 | 5.76 |
| 08/14/2026 15:28 | 37 | 5.76 |
| 08/14/2026 15:28 | 47 | 5.76 |
| 08/14/2026 15:28 | 200 | 5.75 |
| 08/14/2026 15:28 | 17 | 5.75 |
| 08/14/2026 15:28 | 30 | 5.75 |
| 08/14/2026 15:28 | 66 | 5.75 |
| 08/14/2026 15:28 | 29 | 5.75 |
| 08/14/2026 15:28 | 200 | 5.75 |
| 08/14/2026 15:28 | 92 | 5.75 |
| 08/14/2026 15:28 | 1 | 5.75 |
| 08/14/2026 15:28 | 58 | 5.75 |
| 08/14/2026 15:28 | 1 | 5.75 |
| 08/14/2026 15:28 | 199 | 5.75 |
| 08/14/2026 15:28 | 1 | 5.75 |
| 08/14/2026 15:28 | 1 | 5.75 |
| 08/14/2026 15:28 | 100 | 5.75 |
| 08/14/2026 15:28 | 8 | 5.75 |
| 08/14/2026 15:28 | 100 | 5.75 |
| 08/14/2026 15:28 | 92 | 5.75 |
| 08/14/2026 15:28 | 100 | 5.75 |
| 08/14/2026 15:28 | 300 | 5.75 |
| 08/14/2026 15:28 | 7 | 5.76 |
| 08/14/2026 15:28 | 18 | 5.76 |
| 08/14/2026 15:28 | 125 | 5.76 |
| 08/14/2026 15:28 | 50 | 5.76 |
| 08/14/2026 15:28 | 5 | 5.76 |
| 08/14/2026 15:28 | 145 | 5.76 |
| 08/14/2026 15:28 | 281 | 5.76 |
| 08/14/2026 15:28 | 100 | 5.75 |
| 08/14/2026 15:28 | 100 | 5.75 |
| 08/14/2026 15:28 | 844 | 5.74 |
| 08/14/2026 15:28 | 23 | 5.74 |
| 08/14/2026 15:28 | 99 | 5.74 |
| 08/14/2026 15:28 | 1 | 5.74 |
| 08/14/2026 15:28 | 100 | 5.74 |
| 08/14/2026 15:28 | 23 | 5.74 |
| 08/14/2026 15:28 | 100 | 5.74 |
| 08/14/2026 15:28 | 368 | 5.74 |
| 08/14/2026 15:28 | 500 | 5.74 |
| 08/14/2026 15:28 | 100 | 5.74 |
| 08/14/2026 15:28 | 180 | 5.72 |
| 08/14/2026 15:28 | 23 | 5.73 |
| 08/14/2026 15:28 | 100 | 5.73 |
| 08/14/2026 15:28 | 100 | 5.73 |
| 08/14/2026 15:28 | 100 | 5.74 |
| 08/14/2026 15:28 | 307 | 5.74 |
| 08/14/2026 15:28 | 100 | 5.74 |
| 08/14/2026 15:28 | 500 | 5.74 |
| 08/14/2026 15:28 | 2 | 5.74 |
| 08/14/2026 15:28 | 10 | 5.74 |
| 08/14/2026 15:28 | 5 | 5.75 |
| 08/14/2026 15:28 | 100 | 5.77 |
| 08/14/2026 15:27 | 50 | 5.80 |
| 08/14/2026 15:27 | 35 | 5.80 |
| 08/14/2026 15:27 | 100 | 5.80 |
| 08/14/2026 15:27 | 16 | 5.81 |
| 08/14/2026 15:27 | 296 | 5.81 |
| 08/14/2026 15:27 | 296 | 5.81 |
| 08/14/2026 15:27 | 296 | 5.81 |
| 08/14/2026 15:27 | 296 | 5.81 |
| 08/14/2026 15:25 | 1 | 5.81 |
| 08/14/2026 13:00 | 2 | 5.82 |
| 08/14/2026 13:00 | 9 | 5.82 |
| 08/14/2026 13:00 | 33 | 5.82 |
| 08/14/2026 13:00 | 133 | 5.82 |
| 08/14/2026 13:00 | 2 | 5.82 |
| 08/14/2026 13:00 | 5 | 5.82 |
| 08/14/2026 13:00 | 21 | 5.82 |
| 08/14/2026 13:00 | 210 | 5.82 |
| 08/14/2026 13:00 | 157 | 5.82 |
| 08/14/2026 11:33 | 100 | 5.81 |
| 08/14/2026 11:33 | 100 | 5.81 |
| 08/14/2026 11:33 | 199 | 5.81 |
| 08/14/2026 11:33 | 131 | 5.81 |