TradeDirect - Trading

JetBlue Airways Rg

JBLU
USD

Last quote 02/28/2026 - 02:00:00	Bid 02/27/2026 - 21:59:59	Bid Volume	Ask 02/27/2026 - 21:59:59	Ask Volume
5.54 -0.26 ( -4.48% )	5.54	12,500	5.55	110,000

More information

Open 02/27/2026 - 15:30:00	Closure 02/27/2026 - 02:00:00	Day high 02/27/2026 - 15:30:00	Day low 02/27/2026 - 18:15:40
5.69	5.80	5.69	5.445

24.02.2026

Evaluation Slightly negative

Interest Strong

Sensibility High

History data

Period

From

To

Show only trades

Date Local exchange time	Volume	Price
02/27/2026 19:57	20	5.5369