Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:50
|
Bid
04/27/2026 -
19:35:54
|
Bid Volume |
Ask
04/27/2026 -
19:35:54
|
Ask Volume |
|---|---|---|---|---|
|
5.12
-0.15
(
-2.85% )
|
5.11
|
13,300 |
5.12
|
10,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 26 | 5.12 |
| 04/27/2026 13:35 | 7 | 5.1263 |
| 04/27/2026 13:35 | 1 | 5.1263 |
| 04/27/2026 13:35 | 1400 | 5.12 |
| 04/27/2026 13:35 | 15 | 5.13 |
| 04/27/2026 13:35 | 18 | 5.1266 |
| 04/27/2026 13:35 | 300 | 5.125 |
| 04/27/2026 13:35 | 10 | 5.125 |
| 04/27/2026 13:35 | 20 | 5.12 |
| 04/27/2026 13:35 | 15 | 5.13 |
| 04/27/2026 13:35 | 75 | 5.13 |
| 04/27/2026 13:35 | 15 | 5.13 |
| 04/27/2026 13:35 | 132 | 5.1264 |
| 04/27/2026 13:35 | 26 | 5.13 |
| 04/27/2026 13:35 | 300 | 5.12 |
| 04/27/2026 13:35 | 10 | 5.12 |
| 04/27/2026 13:35 | 100 | 5.12 |
| 04/27/2026 13:35 | 100 | 5.125 |
| 04/27/2026 13:35 | 20 | 5.125 |
| 04/27/2026 13:35 | 56 | 5.1245 |
| 04/27/2026 13:35 | 20 | 5.13 |
| 04/27/2026 13:35 | 8950 | 5.1201 |
| 04/27/2026 13:35 | 26 | 5.12 |
| 04/27/2026 13:35 | 4 | 5.1272 |
| 04/27/2026 13:35 | 100 | 5.125 |
| 04/27/2026 13:35 | 20 | 5.13 |
| 04/27/2026 13:35 | 36 | 5.127 |
| 04/27/2026 13:35 | 10 | 5.12 |
| 04/27/2026 13:35 | 18 | 5.12 |
| 04/27/2026 13:35 | 7 | 5.1272 |
| 04/27/2026 13:35 | 10 | 5.125 |
| 04/27/2026 13:35 | 800 | 5.125 |
| 04/27/2026 13:35 | 26 | 5.12 |
| 04/27/2026 13:35 | 26 | 5.13 |
| 04/27/2026 13:35 | 125 | 5.1211 |
| 04/27/2026 13:35 | 151 | 5.125 |
| 04/27/2026 13:35 | 20 | 5.13 |
| 04/27/2026 13:35 | 10 | 5.13 |
| 04/27/2026 13:35 | 200 | 5.12 |
| 04/27/2026 13:35 | 9000 | 5.12 |
| 04/27/2026 13:35 | 20 | 5.12 |
| 04/27/2026 13:35 | 10 | 5.13 |
| 04/27/2026 13:35 | 20 | 5.12 |
| 04/27/2026 13:35 | 10 | 5.13 |
| 04/27/2026 13:35 | 1 | 5.1276 |
| 04/27/2026 13:35 | 20 | 5.12 |
| 04/27/2026 13:35 | 10 | 5.13 |
| 04/27/2026 13:35 | 20 | 5.12 |
| 04/27/2026 13:35 | 10 | 5.125 |
| 04/27/2026 13:35 | 20 | 5.12 |
| 04/27/2026 13:35 | 2 | 5.12 |
| 04/27/2026 13:35 | 65 | 5.12 |
| 04/27/2026 13:35 | 20 | 5.12 |
| 04/27/2026 13:35 | 11 | 5.1271 |
| 04/27/2026 13:35 | 20 | 5.12 |
| 04/27/2026 13:35 | 3 | 5.1202 |
| 04/27/2026 13:35 | 10 | 5.12 |
| 04/27/2026 13:35 | 20 | 5.12 |
| 04/27/2026 13:35 | 26 | 5.12 |
| 04/27/2026 13:35 | 100 | 5.1271 |
| 04/27/2026 13:35 | 18 | 5.1276 |
| 04/27/2026 13:35 | 10 | 5.13 |
| 04/27/2026 13:35 | 20 | 5.13 |
| 04/27/2026 13:35 | 10 | 5.13 |
| 04/27/2026 13:35 | 20 | 5.125 |
| 04/27/2026 13:35 | 10 | 5.125453 |
| 04/27/2026 13:35 | 9 | 5.1255 |
| 04/27/2026 13:35 | 400 | 5.1255 |
| 04/27/2026 13:35 | 10 | 5.125 |
| 04/27/2026 13:35 | 100 | 5.1278 |
| 04/27/2026 13:35 | 10 | 5.13 |
| 04/27/2026 13:35 | 4 | 5.1276 |
| 04/27/2026 13:35 | 20 | 5.13 |
| 04/27/2026 13:35 | 200 | 5.125 |
| 04/27/2026 13:35 | 100 | 5.1275 |
| 04/27/2026 13:35 | 20 | 5.13 |
| 04/27/2026 13:35 | 20 | 5.13 |
| 04/27/2026 13:35 | 26 | 5.13 |
| 04/27/2026 13:35 | 66 | 5.13 |
| 04/27/2026 13:35 | 20 | 5.13 |
| 04/27/2026 13:35 | 20 | 5.13 |
| 04/27/2026 13:35 | 20 | 5.13 |
| 04/27/2026 13:35 | 5000 | 5.125 |
| 04/27/2026 13:35 | 3 | 5.1276 |
| 04/27/2026 13:35 | 20 | 5.13 |
| 04/27/2026 13:35 | 7 | 5.1277 |
| 04/27/2026 13:35 | 57 | 5.1277 |
| 04/27/2026 13:35 | 20 | 5.13 |
| 04/27/2026 13:35 | 1 | 5.1277 |
| 04/27/2026 13:35 | 10 | 5.12 |
| 04/27/2026 13:35 | 176 | 5.12 |
| 04/27/2026 13:34 | 10 | 5.125 |
| 04/27/2026 13:34 | 200 | 5.1277 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 8 | 5.1279 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.13 |
| 04/27/2026 13:34 | 125 | 5.1277 |
| 04/27/2026 13:34 | 200 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.13 |
| 04/27/2026 13:34 | 1 | 5.1277 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 97 | 5.12 |
| 04/27/2026 13:34 | 203 | 5.12 |
| 04/27/2026 13:34 | 176 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.13 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 800 | 5.1203 |
| 04/27/2026 13:34 | 10 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 75 | 5.12 |
| 04/27/2026 13:34 | 10 | 5.125 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 206 | 5.12 |
| 04/27/2026 13:34 | 26 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 800 | 5.1211 |
| 04/27/2026 13:34 | 20 | 5.13 |
| 04/27/2026 13:34 | 50 | 5.125 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 800 | 5.1211 |
| 04/27/2026 13:34 | 200 | 5.125 |
| 04/27/2026 13:34 | 4 | 5.1279 |
| 04/27/2026 13:34 | 10 | 5.13 |
| 04/27/2026 13:34 | 20 | 5.13 |
| 04/27/2026 13:34 | 20 | 5.13 |
| 04/27/2026 13:34 | 777 | 5.125 |
| 04/27/2026 13:34 | 10 | 5.125 |
| 04/27/2026 13:34 | 10 | 5.13 |
| 04/27/2026 13:34 | 3 | 5.1278 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 7 | 5.128 |
| 04/27/2026 13:34 | 121 | 5.12 |
| 04/27/2026 13:34 | 72 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 100 | 5.12 |
| 04/27/2026 13:34 | 100 | 5.12 |
| 04/27/2026 13:34 | 8950 | 5.1201 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 90 | 5.12 |
| 04/27/2026 13:34 | 130 | 5.12 |
| 04/27/2026 13:34 | 10 | 5.12 |
| 04/27/2026 13:34 | 28 | 5.12 |
| 04/27/2026 13:34 | 33 | 5.12 |
| 04/27/2026 13:34 | 4 | 5.12 |
| 04/27/2026 13:34 | 443 | 5.12 |
| 04/27/2026 13:34 | 85 | 5.13 |
| 04/27/2026 13:34 | 23 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 100 | 5.1281 |
| 04/27/2026 13:34 | 500 | 5.125 |
| 04/27/2026 13:34 | 20 | 5.13 |
| 04/27/2026 13:34 | 20 | 5.13 |
| 04/27/2026 13:34 | 10 | 5.125 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 50 | 5.125 |
| 04/27/2026 13:34 | 51 | 5.125 |
| 04/27/2026 13:34 | 10 | 5.13 |
| 04/27/2026 13:34 | 1 | 5.1281 |
| 04/27/2026 13:34 | 10 | 5.13 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 10 | 5.13 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 10 | 5.13 |
| 04/27/2026 13:34 | 6 | 5.1288 |
| 04/27/2026 13:34 | 8765 | 5.1236 |
| 04/27/2026 13:34 | 2 | 5.125 |
| 04/27/2026 13:34 | 5 | 5.1299 |
| 04/27/2026 13:34 | 84 | 5.1297 |
| 04/27/2026 13:34 | 1 | 5.1297 |
| 04/27/2026 13:34 | 67 | 5.125 |
| 04/27/2026 13:34 | 10 | 5.125 |
| 04/27/2026 13:34 | 161 | 5.1293 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 800 | 5.125 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 4 | 5.1293 |
| 04/27/2026 13:34 | 7 | 5.1293 |
| 04/27/2026 13:34 | 10 | 5.125 |
| 04/27/2026 13:34 | 248 | 5.12 |
| 04/27/2026 13:34 | 66 | 5.12 |
| 04/27/2026 13:34 | 20 | 5.12 |
| 04/27/2026 13:34 | 10 | 5.125 |
| 04/27/2026 13:34 | 26 | 5.13 |
| 04/27/2026 13:34 | 1 | 5.1282 |
| 04/27/2026 13:34 | 100 | 5.1272 |
| 04/27/2026 13:34 | 2 | 5.125 |
| 04/27/2026 13:34 | 100 | 5.13 |
| 04/27/2026 13:34 | 96 | 5.13 |
| 04/27/2026 13:34 | 100 | 5.13 |
| 04/27/2026 13:34 | 116 | 5.13 |
| 04/27/2026 13:34 | 1810 | 5.125 |
| 04/27/2026 13:34 | 96 | 5.13 |
| 04/27/2026 13:34 | 100 | 5.13 |
| 04/27/2026 13:34 | 400 | 5.13 |
| 04/27/2026 13:34 | 100 | 5.13 |
| 04/27/2026 13:34 | 100 | 5.13 |
| 04/27/2026 13:34 | 300 | 5.13 |
| 04/27/2026 13:34 | 1600 | 5.13 |
| 04/27/2026 13:34 | 1240 | 5.13 |
| 04/27/2026 13:34 | 200 | 5.13 |
| 04/27/2026 13:34 | 572 | 5.13 |
| 04/27/2026 13:34 | 200 | 5.13 |
| 04/27/2026 13:34 | 400 | 5.13 |
| 04/27/2026 13:34 | 100 | 5.13 |
| 04/27/2026 13:34 | 100 | 5.13 |
| 04/27/2026 13:34 | 15 | 5.13 |
| 04/27/2026 13:34 | 20 | 5.13 |
| 04/27/2026 13:34 | 980 | 5.13 |
| 04/27/2026 13:34 | 115 | 5.13 |
| 04/27/2026 13:34 | 100 | 5.13 |
| 04/27/2026 13:34 | 300 | 5.13 |
| 04/27/2026 13:34 | 300 | 5.13 |
| 04/27/2026 13:34 | 100 | 5.13 |
| 04/27/2026 13:34 | 100 | 5.13 |
| 04/27/2026 13:34 | 141 | 5.13 |
| 04/27/2026 13:34 | 500 | 5.13 |
| 04/27/2026 13:34 | 100 | 5.13 |
| 04/27/2026 13:34 | 1200 | 5.13 |
| 04/27/2026 13:34 | 100 | 5.13 |
| 04/27/2026 13:34 | 2870 | 5.13 |
| 04/27/2026 13:34 | 300 | 5.13 |
| 04/27/2026 13:34 | 1 | 5.13 |
| 04/27/2026 13:34 | 3000 | 5.13 |
| 04/27/2026 13:34 | 700 | 5.13 |
| 04/27/2026 13:34 | 706 | 5.13 |
| 04/27/2026 13:34 | 1516 | 5.13 |
| 04/27/2026 13:34 | 1444 | 5.13 |
| 04/27/2026 13:34 | 15 | 5.13 |
| 04/27/2026 13:34 | 15 | 5.13 |
| 04/27/2026 13:34 | 15 | 5.13 |
| 04/27/2026 13:34 | 4 | 5.1291 |
| 04/27/2026 13:34 | 131 | 5.1291 |
| 04/27/2026 13:34 | 6 | 5.1291 |
| 04/27/2026 13:34 | 15 | 5.13 |
| 04/27/2026 13:34 | 20 | 5.13 |
| 04/27/2026 13:34 | 15 | 5.13 |
| 04/27/2026 13:34 | 100 | 5.135 |
| 04/27/2026 13:34 | 200 | 5.135 |
| 04/27/2026 13:34 | 15 | 5.13 |
| 04/27/2026 13:34 | 100 | 5.135 |
| 04/27/2026 13:34 | 100 | 5.135 |
| 04/27/2026 13:34 | 1 | 5.128 |
| 04/27/2026 13:34 | 15 | 5.13 |
| 04/27/2026 13:34 | 26 | 5.13 |
| 04/27/2026 13:34 | 10 | 5.135 |
| 04/27/2026 13:34 | 15 | 5.13 |
| 04/27/2026 13:34 | 20 | 5.135 |
| 04/27/2026 13:34 | 10 | 5.135 |
| 04/27/2026 13:34 | 1 | 5.128 |
| 04/27/2026 13:34 | 15 | 5.13 |
| 04/27/2026 13:34 | 5000 | 5.135 |
| 04/27/2026 13:33 | 9500 | 5.135 |
| 04/27/2026 13:33 | 300 | 5.135 |
| 04/27/2026 13:33 | 19 | 5.13 |
| 04/27/2026 13:33 | 29 | 5.13 |
| 04/27/2026 13:33 | 637 | 5.135 |
| 04/27/2026 13:33 | 300 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 200 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 414 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 600 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 16 | 5.13 |
| 04/27/2026 13:33 | 170 | 5.13 |
| 04/27/2026 13:33 | 1040 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 600 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 7 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 400 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 500 | 5.13 |
| 04/27/2026 13:33 | 114 | 5.13 |
| 04/27/2026 13:33 | 200 | 5.13 |
| 04/27/2026 13:33 | 300 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 500 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 300 | 5.13 |
| 04/27/2026 13:33 | 22 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 400 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 600 | 5.13 |
| 04/27/2026 13:33 | 8 | 5.13 |
| 04/27/2026 13:33 | 600 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 172 | 5.13 |
| 04/27/2026 13:33 | 322 | 5.13 |
| 04/27/2026 13:33 | 1240 | 5.13 |
| 04/27/2026 13:33 | 200 | 5.129 |
| 04/27/2026 13:33 | 500 | 5.125 |
| 04/27/2026 13:33 | 400 | 5.125 |
| 04/27/2026 13:33 | 500 | 5.125 |
| 04/27/2026 13:33 | 24 | 5.125 |
| 04/27/2026 13:33 | 18 | 5.125 |
| 04/27/2026 13:33 | 54 | 5.125 |
| 04/27/2026 13:33 | 8 | 5.1262 |
| 04/27/2026 13:33 | 200 | 5.1267 |
| 04/27/2026 13:33 | 5 | 5.1267 |
| 04/27/2026 13:33 | 10 | 5.13 |
| 04/27/2026 13:33 | 151 | 5.125 |
| 04/27/2026 13:33 | 4 | 5.1264 |
| 04/27/2026 13:33 | 85 | 5.13 |
| 04/27/2026 13:33 | 2 | 5.1273 |
| 04/27/2026 13:33 | 1 | 5.1273 |
| 04/27/2026 13:33 | 10 | 5.13 |
| 04/27/2026 13:33 | 2200 | 5.125 |
| 04/27/2026 13:33 | 982 | 5.1297 |
| 04/27/2026 13:33 | 18 | 5.125 |
| 04/27/2026 13:33 | 300 | 5.125 |
| 04/27/2026 13:33 | 500 | 5.125 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 355 | 5.125 |
| 04/27/2026 13:33 | 1 | 5.1264 |
| 04/27/2026 13:33 | 100 | 5.13 |
| 04/27/2026 13:33 | 1400 | 5.13 |
| 04/27/2026 13:33 | 900 | 5.13 |
| 04/27/2026 13:33 | 1300 | 5.13 |
| 04/27/2026 13:33 | 1100 | 5.13 |
| 04/27/2026 13:33 | 560 | 5.13 |
| 04/27/2026 13:33 | 500 | 5.13 |
| 04/27/2026 13:33 | 1100 | 5.13 |
| 04/27/2026 13:33 | 18 | 5.13 |
| 04/27/2026 13:33 | 200 | 5.13 |
| 04/27/2026 13:33 | 22 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 10 | 5.125 |
| 04/27/2026 13:33 | 20 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 10 | 5.125 |
| 04/27/2026 13:33 | 1 | 5.1272 |
| 04/27/2026 13:33 | 103 | 5.125 |
| 04/27/2026 13:33 | 20 | 5.12 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 10 | 5.125 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 190 | 5.125 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 85 | 5.12 |
| 04/27/2026 13:33 | 51 | 5.125 |
| 04/27/2026 13:33 | 1 | 5.1273 |
| 04/27/2026 13:33 | 1500 | 5.1261 |
| 04/27/2026 13:33 | 150 | 5.122 |
| 04/27/2026 13:33 | 26 | 5.13 |
| 04/27/2026 13:33 | 10 | 5.125 |
| 04/27/2026 13:33 | 4 | 5.1265 |
| 04/27/2026 13:33 | 7 | 5.1265 |
| 04/27/2026 13:33 | 400 | 5.125 |
| 04/27/2026 13:33 | 400 | 5.125 |
| 04/27/2026 13:33 | 400 | 5.125 |
| 04/27/2026 13:33 | 12 | 5.125 |
| 04/27/2026 13:33 | 400 | 5.125 |
| 04/27/2026 13:33 | 400 | 5.125 |
| 04/27/2026 13:33 | 400 | 5.125 |
| 04/27/2026 13:33 | 1745 | 5.125 |
| 04/27/2026 13:33 | 700 | 5.125 |
| 04/27/2026 13:33 | 400 | 5.125 |
| 04/27/2026 13:33 | 600 | 5.125 |
| 04/27/2026 13:33 | 10 | 5.125 |
| 04/27/2026 13:33 | 200 | 5.125 |
| 04/27/2026 13:33 | 85 | 5.12 |
| 04/27/2026 13:33 | 20 | 5.13 |
| 04/27/2026 13:33 | 1 | 5.1273 |
| 04/27/2026 13:33 | 300 | 5.125 |
| 04/27/2026 13:33 | 1 | 5.1269 |
| 04/27/2026 13:33 | 10 | 5.125 |
| 04/27/2026 13:33 | 20 | 5.13 |
| 04/27/2026 13:33 | 400 | 5.1298 |
| 04/27/2026 13:33 | 20 | 5.13 |
| 04/27/2026 13:33 | 142 | 5.125 |
| 04/27/2026 13:33 | 390 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 2200 | 5.125 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 150 | 5.125 |
| 04/27/2026 13:33 | 2 | 5.1297 |
| 04/27/2026 13:33 | 6 | 5.1253 |
| 04/27/2026 13:33 | 20 | 5.125 |
| 04/27/2026 13:33 | 10 | 5.125 |
| 04/27/2026 13:33 | 155 | 5.1268 |
| 04/27/2026 13:33 | 26 | 5.12 |
| 04/27/2026 13:33 | 56 | 5.125 |
| 04/27/2026 13:33 | 6 | 5.1269 |
| 04/27/2026 13:33 | 2 | 5.125 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 400 | 5.125 |
| 04/27/2026 13:33 | 2 | 5.1273 |
| 04/27/2026 13:33 | 16 | 5.125 |
| 04/27/2026 13:33 | 10 | 5.125 |
| 04/27/2026 13:33 | 10 | 5.125 |
| 04/27/2026 13:33 | 149 | 5.125 |
| 04/27/2026 13:33 | 1 | 5.1273 |
| 04/27/2026 13:33 | 122 | 5.1269 |
| 04/27/2026 13:33 | 85 | 5.13 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 171 | 5.125 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 900 | 5.1258 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 10 | 5.125 |
| 04/27/2026 13:33 | 10 | 5.13 |
| 04/27/2026 13:33 | 85 | 5.12 |
| 04/27/2026 13:33 | 22 | 5.127 |
| 04/27/2026 13:33 | 2 | 5.1252 |
| 04/27/2026 13:33 | 100 | 5.1269 |
| 04/27/2026 13:33 | 200 | 5.125 |
| 04/27/2026 13:33 | 200 | 5.125 |
| 04/27/2026 13:33 | 20 | 5.13 |
| 04/27/2026 13:33 | 7 | 5.127 |
| 04/27/2026 13:33 | 4 | 5.127 |
| 04/27/2026 13:33 | 190 | 5.125 |
| 04/27/2026 13:33 | 100 | 5.125 |
| 04/27/2026 13:33 | 1 | 5.1272 |
| 04/27/2026 13:32 | 300 | 5.125 |
| 04/27/2026 13:32 | 85 | 5.13 |
| 04/27/2026 13:32 | 20 | 5.13 |
| 04/27/2026 13:32 | 30 | 5.13 |
| 04/27/2026 13:32 | 70 | 5.13 |
| 04/27/2026 13:32 | 10 | 5.13 |
| 04/27/2026 13:32 | 1 | 5.1272 |
| 04/27/2026 13:32 | 228 | 5.1284 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 100 | 5.1251 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 154 | 5.125 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 400 | 5.125 |
| 04/27/2026 13:32 | 85 | 5.12 |
| 04/27/2026 13:32 | 0 | 5.1299 |
| 04/27/2026 13:32 | 3 | 5.1299 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 2 | 5.1273 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 100 | 5.13 |
| 04/27/2026 13:32 | 10 | 5.13 |
| 04/27/2026 13:32 | 20 | 5.13 |
| 04/27/2026 13:32 | 26 | 5.12 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 78 | 5.125 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 20 | 5.125 |
| 04/27/2026 13:32 | 7 | 5.1281 |
| 04/27/2026 13:32 | 20 | 5.12 |
| 04/27/2026 13:32 | 100 | 5.1256 |
| 04/27/2026 13:32 | 7 | 5.1256 |
| 04/27/2026 13:32 | 500 | 5.1259 |
| 04/27/2026 13:32 | 2 | 5.1272 |
| 04/27/2026 13:32 | 1 | 5.1272 |
| 04/27/2026 13:32 | 10 | 5.125638 |
| 04/27/2026 13:32 | 20 | 5.12 |
| 04/27/2026 13:32 | 4 | 5.125 |
| 04/27/2026 13:32 | 4 | 5.1271 |
| 04/27/2026 13:32 | 10 | 5.125647 |
| 04/27/2026 13:32 | 500 | 5.125 |
| 04/27/2026 13:32 | 152 | 5.125 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 199 | 5.125 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 20 | 5.13 |
| 04/27/2026 13:32 | 10 | 5.13 |
| 04/27/2026 13:32 | 222 | 5.125 |
| 04/27/2026 13:32 | 20 | 5.12 |
| 04/27/2026 13:32 | 1 | 5.1267 |
| 04/27/2026 13:32 | 100 | 5.1272 |
| 04/27/2026 13:32 | 20 | 5.12 |
| 04/27/2026 13:32 | 20 | 5.13 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 80 | 5.13 |
| 04/27/2026 13:32 | 73 | 5.125 |
| 04/27/2026 13:32 | 2 | 5.125 |
| 04/27/2026 13:32 | 116 | 5.125 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 20 | 5.12 |
| 04/27/2026 13:32 | 6 | 5.1272 |
| 04/27/2026 13:32 | 300 | 5.125 |
| 04/27/2026 13:32 | 10 | 5.13 |
| 04/27/2026 13:32 | 20 | 5.12 |
| 04/27/2026 13:32 | 1 | 5.1272 |
| 04/27/2026 13:32 | 3 | 5.1272 |
| 04/27/2026 13:32 | 163 | 5.1278 |
| 04/27/2026 13:32 | 200 | 5.125 |
| 04/27/2026 13:32 | 10 | 5.125 |
| 04/27/2026 13:32 | 20 | 5.12 |
| 04/27/2026 13:32 | 7 | 5.1277 |
| 04/27/2026 13:32 | 20 | 5.125 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 10 | 5.125 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 100 | 5.125 |
| 04/27/2026 13:32 | 33 | 5.125 |
| 04/27/2026 13:32 | 69 | 5.125 |
| 04/27/2026 13:32 | 108 | 5.125 |
| 04/27/2026 13:32 | 20 | 5.12 |
| 04/27/2026 13:32 | 500 | 5.125 |
| 04/27/2026 13:32 | 500 | 5.125 |
| 04/27/2026 13:32 | 400 | 5.125 |
| 04/27/2026 13:32 | 4 | 5.1278 |
| 04/27/2026 13:32 | 6 | 5.1259 |
| 04/27/2026 13:32 | 34 | 5.1272 |
| 04/27/2026 13:32 | 20 | 5.12 |
| 04/27/2026 13:32 | 10 | 5.13 |
| 04/27/2026 13:32 | 6 | 5.1277 |
| 04/27/2026 13:31 | 100 | 5.125 |
| 04/27/2026 13:31 | 200 | 5.125 |
| 04/27/2026 13:31 | 600 | 5.13 |
| 04/27/2026 13:31 | 1600 | 5.1231 |
| 04/27/2026 13:31 | 5 | 5.1296 |
| 04/27/2026 13:31 | 0 | 5.125 |
| 04/27/2026 13:31 | 87 | 5.125 |
| 04/27/2026 13:31 | 3 | 5.1273 |
| 04/27/2026 13:31 | 5 | 5.1273 |
| 04/27/2026 13:31 | 20 | 5.13 |
| 04/27/2026 13:31 | 1 | 5.125 |
| 04/27/2026 13:31 | 0 | 5.125 |
| 04/27/2026 13:31 | 49 | 5.13 |
| 04/27/2026 13:31 | 149 | 5.125 |
| 04/27/2026 13:31 | 200 | 5.125 |
| 04/27/2026 13:31 | 100 | 5.125 |
| 04/27/2026 13:31 | 200 | 5.125 |
| 04/27/2026 13:31 | 194 | 5.125 |
| 04/27/2026 13:31 | 9 | 5.1278 |
| 04/27/2026 13:31 | 10 | 5.13 |
| 04/27/2026 13:31 | 29 | 5.13 |
| 04/27/2026 13:31 | 20 | 5.13 |
| 04/27/2026 13:31 | 100 | 5.125 |
| 04/27/2026 13:31 | 500 | 5.13 |
| 04/27/2026 13:31 | 100 | 5.13 |
| 04/27/2026 13:31 | 300 | 5.13 |
| 04/27/2026 13:31 | 100 | 5.13 |
| 04/27/2026 13:31 | 600 | 5.13 |
| 04/27/2026 13:31 | 20 | 5.12 |
| 04/27/2026 13:31 | 1000 | 5.1241 |
| 04/27/2026 13:31 | 2 | 5.129 |
| 04/27/2026 13:31 | 100 | 5.1259 |
| 04/27/2026 13:31 | 2 | 5.1259 |
| 04/27/2026 13:31 | 4 | 5.1278 |
| 04/27/2026 13:31 | 100 | 5.125 |
| 04/27/2026 13:31 | 132 | 5.125 |
| 04/27/2026 13:31 | 247 | 5.125 |
| 04/27/2026 13:31 | 500 | 5.125 |
| 04/27/2026 13:31 | 500 | 5.125 |
| 04/27/2026 13:31 | 20 | 5.13 |
| 04/27/2026 13:31 | 100 | 5.1273 |
| 04/27/2026 13:31 | 10 | 5.13 |
| 04/27/2026 13:31 | 10 | 5.13 |
| 04/27/2026 13:31 | 100 | 5.1257 |
| 04/27/2026 13:31 | 1 | 5.1272 |
| 04/27/2026 13:31 | 6 | 5.1272 |
| 04/27/2026 13:31 | 400 | 5.125 |
| 04/27/2026 13:31 | 20 | 5.13 |
| 04/27/2026 13:31 | 500 | 5.125 |
| 04/27/2026 13:31 | 26 | 5.13 |
| 04/27/2026 13:31 | 7 | 5.1278 |
| 04/27/2026 13:31 | 14 | 5.125 |
| 04/27/2026 13:31 | 7950 | 5.1299 |
| 04/27/2026 13:31 | 1000 | 5.1299 |
| 04/27/2026 13:31 | 16 | 5.1271 |
| 04/27/2026 13:31 | 164 | 5.125 |
| 04/27/2026 13:31 | 7 | 5.1276 |
| 04/27/2026 13:31 | 10 | 5.13 |
| 04/27/2026 13:31 | 20 | 5.13 |
| 04/27/2026 13:31 | 700 | 5.1247 |
| 04/27/2026 13:31 | 20 | 5.12 |
| 04/27/2026 13:31 | 300 | 5.1278 |
| 04/27/2026 13:31 | 7 | 5.1278 |
| 04/27/2026 13:31 | 4 | 5.1276 |
| 04/27/2026 13:31 | 400 | 5.125 |
| 04/27/2026 13:31 | 500 | 5.125 |
| 04/27/2026 13:31 | 100 | 5.13 |
| 04/27/2026 13:31 | 150 | 5.125 |
| 04/27/2026 13:31 | 20 | 5.13 |
| 04/27/2026 13:31 | 20 | 5.12 |
| 04/27/2026 13:31 | 4 | 5.1271 |
| 04/27/2026 13:31 | 100 | 5.1271 |
| 04/27/2026 13:31 | 26 | 5.12 |
| 04/27/2026 13:31 | 10 | 5.13 |
| 04/27/2026 13:31 | 0 | 5.1286 |
| 04/27/2026 13:31 | 19 | 5.1286 |
| 04/27/2026 13:31 | 20 | 5.12 |
| 04/27/2026 13:31 | 1 | 5.1276 |
| 04/27/2026 13:31 | 117 | 5.1276 |
| 04/27/2026 13:31 | 100 | 5.125 |
| 04/27/2026 13:31 | 100 | 5.125 |
| 04/27/2026 13:31 | 100 | 5.125 |
| 04/27/2026 13:31 | 77 | 5.13 |
| 04/27/2026 13:31 | 100 | 5.13 |
| 04/27/2026 13:31 | 100 | 5.125 |
| 04/27/2026 13:31 | 20 | 5.13 |
| 04/27/2026 13:31 | 30 | 5.125 |
| 04/27/2026 13:31 | 10 | 5.125 |
| 04/27/2026 13:31 | 855 | 5.125 |
| 04/27/2026 13:31 | 100 | 5.125 |
| 04/27/2026 13:31 | 600 | 5.13 |
| 04/27/2026 13:31 | 29 | 5.1271 |
| 04/27/2026 13:31 | 8 | 5.13 |
| 04/27/2026 13:31 | 100 | 5.125 |
| 04/27/2026 13:31 | 200 | 5.125 |
| 04/27/2026 13:31 | 100 | 5.13 |
| 04/27/2026 13:31 | 100 | 5.1299 |
| 04/27/2026 13:31 | 800 | 5.1299 |
| 04/27/2026 13:31 | 7 | 5.1276 |
| 04/27/2026 13:30 | 10 | 5.125 |
| 04/27/2026 13:30 | 10 | 5.13 |
| 04/27/2026 13:30 | 100 | 5.125 |
| 04/27/2026 13:30 | 175 | 5.13 |
| 04/27/2026 13:30 | 100 | 5.13 |
| 04/27/2026 13:30 | 1001 | 5.1292 |
| 04/27/2026 13:30 | 800 | 5.125 |
| 04/27/2026 13:30 | 100 | 5.13 |
| 04/27/2026 13:30 | 200 | 5.13 |
| 04/27/2026 13:30 | 200 | 5.13 |
| 04/27/2026 13:30 | 100 | 5.13 |
| 04/27/2026 13:30 | 7 | 5.1277 |
| 04/27/2026 13:30 | 10 | 5.1277 |
| 04/27/2026 13:30 | 10 | 5.1277 |
| 04/27/2026 13:30 | 57 | 5.1277 |
| 04/27/2026 13:30 | 9500 | 5.1299 |
| 04/27/2026 13:30 | 70 | 5.13 |
| 04/27/2026 13:30 | 65 | 5.13 |
| 04/27/2026 13:30 | 193 | 5.13 |
| 04/27/2026 13:30 | 430 | 5.13 |
| 04/27/2026 13:30 | 70 | 5.13 |
| 04/27/2026 13:30 | 300 | 5.13 |
| 04/27/2026 13:30 | 2164 | 5.13 |
| 04/27/2026 13:30 | 500 | 5.13 |
| 04/27/2026 13:30 | 18 | 5.13 |
| 04/27/2026 13:30 | 18 | 5.13 |
| 04/27/2026 13:30 | 1700 | 5.13 |
| 04/27/2026 13:30 | 200 | 5.13 |
| 04/27/2026 13:30 | 400 | 5.13 |
| 04/27/2026 13:30 | 112 | 5.13 |
| 04/27/2026 13:30 | 88 | 5.13 |
| 04/27/2026 13:30 | 132 | 5.13 |
| 04/27/2026 13:30 | 100 | 5.13 |
| 04/27/2026 13:30 | 530 | 5.125 |
| 04/27/2026 13:30 | 100 | 5.125 |
| 04/27/2026 13:30 | 180 | 5.13 |
| 04/27/2026 13:30 | 100 | 5.13 |
| 04/27/2026 13:30 | 125 | 5.1289 |
| 04/27/2026 13:30 | 4 | 5.1272 |
| 04/27/2026 13:30 | 100 | 5.125 |
| 04/27/2026 13:30 | 100 | 5.125 |
| 04/27/2026 13:30 | 1100 | 5.13 |
| 04/27/2026 13:30 | 33 | 5.13 |
| 04/27/2026 13:30 | 131 | 5.125 |
| 04/27/2026 13:30 | 20 | 5.13 |
| 04/27/2026 13:30 | 20 | 5.13 |
| 04/27/2026 13:30 | 26 | 5.13 |
| 04/27/2026 13:30 | 2000 | 5.13 |
| 04/27/2026 13:30 | 100 | 5.13 |
| 04/27/2026 13:30 | 100 | 5.13 |
| 04/27/2026 13:30 | 300 | 5.13 |
| 04/27/2026 13:30 | 400 | 5.13 |
| 04/27/2026 13:30 | 572 | 5.13 |
| 04/27/2026 13:30 | 100 | 5.13 |
| 04/27/2026 13:30 | 100 | 5.13 |
| 04/27/2026 13:30 | 100 | 5.13 |
| 04/27/2026 13:30 | 300 | 5.13 |
| 04/27/2026 13:30 | 100 | 5.125 |
| 04/27/2026 13:30 | 100 | 5.13 |
| 04/27/2026 13:30 | 20 | 5.13 |
| 04/27/2026 13:30 | 500 | 5.13 |
| 04/27/2026 13:30 | 100 | 5.13 |
| 04/27/2026 13:30 | 208 | 5.13 |
| 04/27/2026 13:30 | 1 | 5.13 |
| 04/27/2026 13:30 | 300 | 5.13 |
| 04/27/2026 13:30 | 100 | 5.13 |
| 04/27/2026 13:30 | 300 | 5.13 |
| 04/27/2026 13:30 | 600 | 5.13 |
| 04/27/2026 13:30 | 1240 | 5.13 |
| 04/27/2026 13:30 | 677 | 5.13 |
| 04/27/2026 13:30 | 4 | 5.1269 |
| 04/27/2026 13:30 | 10 | 5.13 |
| 04/27/2026 13:30 | 500 | 5.125 |
| 04/27/2026 13:30 | 400 | 5.125 |