Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.13
-0.09
(
-1.72% )
|
5.13
|
27,000 |
5.14
|
43,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 14 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 14 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 1 | 5.15 |
| 06/17/2026 23:54 | 14 | 5.15 |
| 06/17/2026 23:54 | 14 | 5.15 |
| 06/17/2026 23:39 | 84 | 5.15 |
| 06/17/2026 23:39 | 28 | 5.15 |
| 06/17/2026 23:39 | 1 | 5.15 |
| 06/17/2026 23:39 | 13 | 5.15 |
| 06/17/2026 23:39 | 1 | 5.15 |
| 06/17/2026 23:39 | 13 | 5.15 |
| 06/17/2026 23:39 | 1 | 5.15 |
| 06/17/2026 23:39 | 1 | 5.15 |
| 06/17/2026 23:39 | 13 | 5.15 |
| 06/17/2026 23:39 | 13 | 5.15 |
| 06/17/2026 23:29 | 2 | 5.14 |
| 06/17/2026 23:20 | � | 5.13 |
| 06/17/2026 22:30 | � | 5.13 |
| 06/17/2026 22:18 | 4 | 5.15 |
| 06/17/2026 22:03 | 55 | 5.14 |
| 06/17/2026 22:03 | 13 | 5.14 |
| 06/17/2026 22:03 | 13 | 5.14 |
| 06/17/2026 22:03 | 50 | 5.14 |
| 06/17/2026 22:03 | 52 | 5.14 |
| 06/17/2026 22:00 | 1 | 5.14 |
| 06/17/2026 22:00 | 1 | 5.14 |
| 06/17/2026 22:00 | 1 | 5.13 |
| 06/17/2026 22:00 | 2 | 5.13 |
| 06/17/2026 22:00 | 6 | 5.13 |
| 06/17/2026 22:00 | 2 | 5.13 |
| 06/17/2026 22:00 | 1 | 5.13 |
| 06/17/2026 22:00 | 9 | 5.13 |
| 06/17/2026 22:00 | 3 | 5.13 |
| 06/17/2026 22:00 | 13 | 5.13 |
| 06/17/2026 22:00 | 60 | 5.13 |
| 06/17/2026 22:00 | 103 | 5.13 |
| 06/17/2026 22:00 | � | 5.13 |
| 06/17/2026 22:00 | 931054 | 5.13 |
| 06/17/2026 21:59 | 400 | 5.135 |
| 06/17/2026 21:59 | 1 | 5.135 |
| 06/17/2026 21:59 | 400 | 5.135 |
| 06/17/2026 21:59 | 400 | 5.135 |
| 06/17/2026 21:59 | 400 | 5.135 |
| 06/17/2026 21:59 | 26 | 5.135 |
| 06/17/2026 21:59 | 15 | 5.135 |
| 06/17/2026 21:59 | 8 | 5.135 |
| 06/17/2026 21:59 | 200 | 5.135 |
| 06/17/2026 21:59 | 300 | 5.135 |
| 06/17/2026 21:59 | 200 | 5.135 |
| 06/17/2026 21:59 | 200 | 5.135 |
| 06/17/2026 21:59 | 1397 | 5.135 |
| 06/17/2026 21:59 | 1 | 5.135 |
| 06/17/2026 21:59 | 200 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 200 | 5.135 |
| 06/17/2026 21:59 | 200 | 5.135 |
| 06/17/2026 21:59 | 97 | 5.135 |
| 06/17/2026 21:59 | 87 | 5.135 |
| 06/17/2026 21:59 | 300 | 5.135 |
| 06/17/2026 21:59 | 200 | 5.135 |
| 06/17/2026 21:59 | 200 | 5.135 |
| 06/17/2026 21:59 | 300 | 5.135 |
| 06/17/2026 21:59 | 300 | 5.135 |
| 06/17/2026 21:59 | 71 | 5.135 |
| 06/17/2026 21:59 | 649 | 5.135 |
| 06/17/2026 21:59 | 164 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 36 | 5.135 |
| 06/17/2026 21:59 | 300 | 5.135 |
| 06/17/2026 21:59 | 174 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 739 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 3253 | 5.135 |
| 06/17/2026 21:59 | 221 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 4940 | 5.135 |
| 06/17/2026 21:59 | 60 | 5.135 |
| 06/17/2026 21:59 | 40 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 175 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 174 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 175 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 174 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 221 | 5.135 |
| 06/17/2026 21:59 | 88 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 266 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 200 | 5.135 |
| 06/17/2026 21:59 | 200 | 5.135 |
| 06/17/2026 21:59 | 221 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 220 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 36 | 5.135 |
| 06/17/2026 21:59 | 205 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 144 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 84 | 5.135 |
| 06/17/2026 21:59 | 115 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 26 | 5.135 |
| 06/17/2026 21:59 | 181 | 5.135 |
| 06/17/2026 21:59 | 10 | 5.135 |
| 06/17/2026 21:59 | 10 | 5.135 |
| 06/17/2026 21:59 | 39 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 140 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 1 | 5.135 |
| 06/17/2026 21:59 | 35 | 5.135 |
| 06/17/2026 21:59 | 181 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 36 | 5.135 |
| 06/17/2026 21:59 | 22 | 5.14 |
| 06/17/2026 21:59 | 175 | 5.14 |
| 06/17/2026 21:59 | 3100 | 5.14 |
| 06/17/2026 21:59 | 400 | 5.14 |
| 06/17/2026 21:59 | 640 | 5.14 |
| 06/17/2026 21:59 | 200 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 20 | 5.14 |
| 06/17/2026 21:59 | 452 | 5.14 |
| 06/17/2026 21:59 | 200 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 1985 | 5.14 |
| 06/17/2026 21:59 | 18 | 5.14 |
| 06/17/2026 21:59 | 200 | 5.14 |
| 06/17/2026 21:59 | 4 | 5.14 |
| 06/17/2026 21:59 | 800 | 5.14 |
| 06/17/2026 21:59 | 5 | 5.14 |
| 06/17/2026 21:59 | 19 | 5.14 |
| 06/17/2026 21:59 | 1 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 21 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 528 | 5.14 |
| 06/17/2026 21:59 | 24 | 5.14 |
| 06/17/2026 21:59 | 400 | 5.14 |
| 06/17/2026 21:59 | 445 | 5.14 |
| 06/17/2026 21:59 | 9 | 5.14 |
| 06/17/2026 21:59 | 500 | 5.14 |
| 06/17/2026 21:59 | 200 | 5.14 |
| 06/17/2026 21:59 | 300 | 5.14 |
| 06/17/2026 21:59 | 50 | 5.14 |
| 06/17/2026 21:59 | 437 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 6 | 5.14 |
| 06/17/2026 21:59 | 600 | 5.14 |
| 06/17/2026 21:59 | 1800 | 5.14 |
| 06/17/2026 21:59 | 1400 | 5.14 |
| 06/17/2026 21:59 | 14100 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 729 | 5.14 |
| 06/17/2026 21:59 | 2220 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 77 | 5.14 |
| 06/17/2026 21:59 | 2 | 5.14 |
| 06/17/2026 21:59 | 5 | 5.14 |
| 06/17/2026 21:59 | 17 | 5.14 |
| 06/17/2026 21:59 | 52 | 5.14 |
| 06/17/2026 21:59 | 1198 | 5.14 |
| 06/17/2026 21:59 | 1144 | 5.14 |
| 06/17/2026 21:59 | 3917 | 5.14 |
| 06/17/2026 21:59 | 31 | 5.14 |
| 06/17/2026 21:59 | 51 | 5.145 |
| 06/17/2026 21:59 | 49 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 23 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 328 | 5.145 |
| 06/17/2026 21:59 | 19 | 5.145 |
| 06/17/2026 21:59 | 144 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 252 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 200 | 5.145 |
| 06/17/2026 21:59 | 18 | 5.145 |
| 06/17/2026 21:59 | 174 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 174 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 20 | 5.145 |
| 06/17/2026 21:59 | 1 | 5.145 |
| 06/17/2026 21:59 | 175 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 175 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 200 | 5.145 |
| 06/17/2026 21:59 | 19 | 5.145 |
| 06/17/2026 21:59 | 174 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 42 | 5.145 |
| 06/17/2026 21:59 | 211 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 17 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 51 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 90 | 5.145 |
| 06/17/2026 21:59 | 3161 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 72 | 5.145 |
| 06/17/2026 21:59 | 1 | 5.145 |
| 06/17/2026 21:59 | 81 | 5.145 |
| 06/17/2026 21:59 | 27 | 5.145 |
| 06/17/2026 21:59 | 849 | 5.145 |
| 06/17/2026 21:59 | 10 | 5.145 |
| 06/17/2026 21:59 | 90 | 5.145 |
| 06/17/2026 21:59 | 10 | 5.145 |
| 06/17/2026 21:59 | 145 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 174 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 200 | 5.145 |
| 06/17/2026 21:59 | 18 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 200 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 148 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 200 | 5.145 |
| 06/17/2026 21:59 | 18 | 5.145 |
| 06/17/2026 21:59 | 236 | 5.145 |
| 06/17/2026 21:59 | 8 | 5.145 |
| 06/17/2026 21:59 | 92 | 5.145 |
| 06/17/2026 21:59 | 44 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 300 | 5.145 |
| 06/17/2026 21:59 | 64 | 5.145 |
| 06/17/2026 21:59 | 10 | 5.145 |
| 06/17/2026 21:59 | 10 | 5.145 |
| 06/17/2026 21:59 | 10 | 5.145 |
| 06/17/2026 21:59 | 12 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 10 | 5.145 |
| 06/17/2026 21:59 | 10 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 57 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 72 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 1 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 92 | 5.145 |
| 06/17/2026 21:59 | 8 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 106 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 92 | 5.145 |
| 06/17/2026 21:59 | 52 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 75 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 114 | 5.14 |
| 06/17/2026 21:59 | 571 | 5.14 |
| 06/17/2026 21:59 | 700 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 100 | 5.145 |
| 06/17/2026 21:59 | 50 | 5.145 |
| 06/17/2026 21:59 | 4700 | 5.14 |
| 06/17/2026 21:59 | 900 | 5.14 |
| 06/17/2026 21:59 | 38 | 5.14 |
| 06/17/2026 21:59 | 4800 | 5.14 |
| 06/17/2026 21:59 | 4100 | 5.14 |
| 06/17/2026 21:59 | 2126 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 1674 | 5.14 |
| 06/17/2026 21:59 | 2400 | 5.14 |
| 06/17/2026 21:59 | 2400 | 5.14 |
| 06/17/2026 21:59 | 854 | 5.14 |
| 06/17/2026 21:59 | 2000 | 5.14 |
| 06/17/2026 21:59 | 300 | 5.14 |
| 06/17/2026 21:59 | 5493 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 1100 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 43 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 3400 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 12520 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 3 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 43 | 5.14 |
| 06/17/2026 21:59 | 114 | 5.14 |
| 06/17/2026 21:59 | 9 | 5.14 |
| 06/17/2026 21:59 | 9 | 5.14 |
| 06/17/2026 21:59 | 11 | 5.14 |
| 06/17/2026 21:59 | 2 | 5.14 |
| 06/17/2026 21:59 | 13 | 5.14 |
| 06/17/2026 21:59 | 2 | 5.14 |
| 06/17/2026 21:59 | 3128 | 5.14 |
| 06/17/2026 21:59 | 4372 | 5.14 |
| 06/17/2026 21:59 | 2000 | 5.14 |
| 06/17/2026 21:59 | 100 | 5.14 |
| 06/17/2026 21:59 | 31 | 5.14 |
| 06/17/2026 21:59 | 5800 | 5.14 |
| 06/17/2026 21:59 | 10 | 5.135 |
| 06/17/2026 21:59 | 186 | 5.135 |
| 06/17/2026 21:59 | 214 | 5.135 |
| 06/17/2026 21:59 | 11 | 5.135 |
| 06/17/2026 21:59 | 10 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 197 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 200 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 80 | 5.135 |
| 06/17/2026 21:59 | 10 | 5.135 |
| 06/17/2026 21:59 | 10 | 5.135 |
| 06/17/2026 21:59 | 77 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 40 | 5.135 |
| 06/17/2026 21:59 | 60 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 227 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 244 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 40 | 5.135 |
| 06/17/2026 21:59 | 29 | 5.135 |
| 06/17/2026 21:59 | 1699 | 5.135 |
| 06/17/2026 21:59 | 1 | 5.135 |
| 06/17/2026 21:59 | 949 | 5.135 |
| 06/17/2026 21:59 | 27 | 5.135 |
| 06/17/2026 21:59 | 3 | 5.135 |
| 06/17/2026 21:59 | 3 | 5.135 |
| 06/17/2026 21:58 | 27 | 5.135 |
| 06/17/2026 21:58 | 73 | 5.135 |
| 06/17/2026 21:58 | 27 | 5.135 |
| 06/17/2026 21:58 | 31 | 5.135 |
| 06/17/2026 21:58 | 10 | 5.135 |
| 06/17/2026 21:58 | 10 | 5.135 |
| 06/17/2026 21:58 | 99 | 5.135 |
| 06/17/2026 21:58 | 1 | 5.135 |
| 06/17/2026 21:58 | 1 | 5.135 |
| 06/17/2026 21:58 | 218 | 5.13 |
| 06/17/2026 21:58 | 81 | 5.13 |
| 06/17/2026 21:58 | 286 | 5.135 |
| 06/17/2026 21:58 | 12 | 5.135 |
| 06/17/2026 21:58 | 1 | 5.135 |
| 06/17/2026 21:58 | 19 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.135 |
| 06/17/2026 21:58 | 100 | 5.135 |
| 06/17/2026 21:58 | 2 | 5.135 |
| 06/17/2026 21:58 | 100 | 5.135 |
| 06/17/2026 21:58 | 286 | 5.13 |
| 06/17/2026 21:58 | 68 | 5.13 |
| 06/17/2026 21:58 | 132 | 5.13 |
| 06/17/2026 21:58 | 40 | 5.13 |
| 06/17/2026 21:58 | 456 | 5.135 |
| 06/17/2026 21:58 | 100 | 5.135 |
| 06/17/2026 21:58 | 100 | 5.135 |
| 06/17/2026 21:58 | 100 | 5.135 |
| 06/17/2026 21:58 | 100 | 5.135 |
| 06/17/2026 21:58 | 100 | 5.135 |
| 06/17/2026 21:58 | 1500 | 5.135 |
| 06/17/2026 21:58 | 15 | 5.135 |
| 06/17/2026 21:58 | 1890 | 5.135 |
| 06/17/2026 21:58 | 3 | 5.135 |
| 06/17/2026 21:58 | 180 | 5.135 |
| 06/17/2026 21:58 | 100 | 5.135 |
| 06/17/2026 21:58 | 10 | 5.135 |
| 06/17/2026 21:58 | 10 | 5.135 |
| 06/17/2026 21:58 | 100 | 5.135 |
| 06/17/2026 21:58 | 100 | 5.135 |
| 06/17/2026 21:58 | 100 | 5.135 |
| 06/17/2026 21:58 | 100 | 5.135 |
| 06/17/2026 21:58 | 100 | 5.135 |
| 06/17/2026 21:58 | 100 | 5.135 |
| 06/17/2026 21:58 | 690 | 5.135 |
| 06/17/2026 21:58 | 10 | 5.135 |
| 06/17/2026 21:58 | 1 | 5.135 |
| 06/17/2026 21:58 | 10 | 5.135 |
| 06/17/2026 21:58 | 40 | 5.135 |
| 06/17/2026 21:58 | 12 | 5.13 |
| 06/17/2026 21:58 | 26 | 5.13 |
| 06/17/2026 21:58 | 43 | 5.13 |
| 06/17/2026 21:58 | 179 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 1481 | 5.135 |
| 06/17/2026 21:58 | 19 | 5.135 |
| 06/17/2026 21:58 | 10 | 5.135 |
| 06/17/2026 21:58 | 689 | 5.135 |
| 06/17/2026 21:58 | 10 | 5.135 |
| 06/17/2026 21:58 | 50 | 5.135 |
| 06/17/2026 21:58 | 30 | 5.135 |
| 06/17/2026 21:58 | 8 | 5.135 |
| 06/17/2026 21:58 | 190 | 5.135 |
| 06/17/2026 21:58 | 57 | 5.135 |
| 06/17/2026 21:58 | 5 | 5.135 |
| 06/17/2026 21:58 | 1 | 5.135 |
| 06/17/2026 21:58 | 98 | 5.135 |
| 06/17/2026 21:58 | 8 | 5.135 |
| 06/17/2026 21:57 | 10 | 5.135 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.13 |
| 06/17/2026 21:57 | 500 | 5.13 |
| 06/17/2026 21:57 | 2200 | 5.13 |
| 06/17/2026 21:57 | 48 | 5.13 |
| 06/17/2026 21:57 | 6 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.13 |
| 06/17/2026 21:57 | 700 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 20 | 5.13 |
| 06/17/2026 21:57 | 18 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 34700 | 5.13 |
| 06/17/2026 21:57 | 1400 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.13 |
| 06/17/2026 21:57 | 9 | 5.13 |
| 06/17/2026 21:57 | 49 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 1284 | 5.13 |
| 06/17/2026 21:57 | 30 | 5.13 |
| 06/17/2026 21:57 | 54 | 5.13 |
| 06/17/2026 21:57 | 24 | 5.13 |
| 06/17/2026 21:57 | 90 | 5.13 |
| 06/17/2026 21:57 | 30 | 5.13 |
| 06/17/2026 21:57 | 400 | 5.13 |
| 06/17/2026 21:57 | 43 | 5.13 |
| 06/17/2026 21:57 | 5 | 5.13 |
| 06/17/2026 21:57 | 10 | 5.13 |
| 06/17/2026 21:57 | 1000 | 5.13 |
| 06/17/2026 21:57 | 15 | 5.13 |
| 06/17/2026 21:57 | 60 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 9 | 5.13 |
| 06/17/2026 21:57 | 170 | 5.13 |
| 06/17/2026 21:57 | 800 | 5.13 |
| 06/17/2026 21:57 | 1 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 600 | 5.13 |
| 06/17/2026 21:57 | 400 | 5.13 |
| 06/17/2026 21:57 | 10 | 5.13 |
| 06/17/2026 21:57 | 53 | 5.13 |
| 06/17/2026 21:57 | 117 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 58 | 5.13 |
| 06/17/2026 21:57 | 9385 | 5.13 |
| 06/17/2026 21:57 | 3870 | 5.13 |
| 06/17/2026 21:57 | 6450 | 5.13 |
| 06/17/2026 21:57 | 2532 | 5.13 |
| 06/17/2026 21:57 | 468 | 5.13 |
| 06/17/2026 21:57 | 1690 | 5.13 |
| 06/17/2026 21:57 | 5800 | 5.13 |
| 06/17/2026 21:57 | 2200 | 5.13 |
| 06/17/2026 21:57 | 300 | 5.13 |
| 06/17/2026 21:57 | 1500 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 10 | 5.125 |
| 06/17/2026 21:57 | 10 | 5.125 |
| 06/17/2026 21:57 | 10 | 5.125 |
| 06/17/2026 21:57 | 11 | 5.125 |
| 06/17/2026 21:57 | 10 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 16 | 5.125 |
| 06/17/2026 21:57 | 750 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 10 | 5.125 |
| 06/17/2026 21:57 | 12 | 5.125 |
| 06/17/2026 21:57 | 400 | 5.125 |
| 06/17/2026 21:57 | 212 | 5.125 |
| 06/17/2026 21:57 | 86 | 5.125 |
| 06/17/2026 21:57 | 14 | 5.125 |
| 06/17/2026 21:57 | 5 | 5.125 |
| 06/17/2026 21:57 | 1500 | 5.125 |
| 06/17/2026 21:57 | 34 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 67 | 5.13 |
| 06/17/2026 21:57 | 41 | 5.13 |
| 06/17/2026 21:57 | 10 | 5.13 |
| 06/17/2026 21:57 | 10 | 5.13 |
| 06/17/2026 21:57 | 11 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.13 |
| 06/17/2026 21:57 | 500 | 5.13 |
| 06/17/2026 21:57 | 9 | 5.13 |
| 06/17/2026 21:57 | 75 | 5.13 |
| 06/17/2026 21:57 | 35 | 5.13 |
| 06/17/2026 21:57 | 25 | 5.13 |
| 06/17/2026 21:57 | 34 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.13 |
| 06/17/2026 21:57 | 25 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 20 | 5.13 |
| 06/17/2026 21:57 | 2184 | 5.13 |
| 06/17/2026 21:57 | 1916 | 5.13 |
| 06/17/2026 21:57 | 598 | 5.13 |
| 06/17/2026 21:57 | 502 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 80 | 5.13 |
| 06/17/2026 21:57 | 800 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 22 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.13 |
| 06/17/2026 21:57 | 288 | 5.13 |
| 06/17/2026 21:57 | 1447 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 2465 | 5.13 |
| 06/17/2026 21:57 | 2883 | 5.13 |
| 06/17/2026 21:57 | 271 | 5.13 |
| 06/17/2026 21:57 | 120 | 5.13 |
| 06/17/2026 21:57 | 4 | 5.135 |
| 06/17/2026 21:57 | 110 | 5.13 |
| 06/17/2026 21:57 | 20 | 5.135 |
| 06/17/2026 21:57 | 16 | 5.13 |
| 06/17/2026 21:57 | 50 | 5.135 |
| 06/17/2026 21:57 | 63 | 5.135 |
| 06/17/2026 21:57 | 2 | 5.135 |
| 06/17/2026 21:57 | 992 | 5.135 |
| 06/17/2026 21:57 | 34 | 5.135 |
| 06/17/2026 21:57 | 5 | 5.135 |
| 06/17/2026 21:57 | 100 | 5.135 |
| 06/17/2026 21:57 | 100 | 5.135 |
| 06/17/2026 21:57 | 100 | 5.135 |
| 06/17/2026 21:57 | 10 | 5.135 |
| 06/17/2026 21:57 | 10 | 5.135 |
| 06/17/2026 21:57 | 11 | 5.135 |
| 06/17/2026 21:57 | 100 | 5.135 |
| 06/17/2026 21:57 | 100 | 5.135 |
| 06/17/2026 21:57 | 100 | 5.135 |
| 06/17/2026 21:57 | 100 | 5.135 |
| 06/17/2026 21:57 | 100 | 5.135 |
| 06/17/2026 21:57 | 100 | 5.135 |
| 06/17/2026 21:57 | 10 | 5.135 |
| 06/17/2026 21:57 | 12 | 5.135 |
| 06/17/2026 21:57 | 10 | 5.135 |
| 06/17/2026 21:57 | 11 | 5.135 |
| 06/17/2026 21:57 | 13 | 5.135 |
| 06/17/2026 21:57 | 19 | 5.135 |
| 06/17/2026 21:57 | 10 | 5.135 |
| 06/17/2026 21:57 | 10 | 5.135 |
| 06/17/2026 21:57 | 200 | 5.135 |
| 06/17/2026 21:57 | 400 | 5.135 |
| 06/17/2026 21:57 | 10 | 5.135 |
| 06/17/2026 21:57 | 25 | 5.135 |
| 06/17/2026 21:57 | 113 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 556 | 5.14 |
| 06/17/2026 21:57 | 600 | 5.14 |
| 06/17/2026 21:57 | 156 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 21 | 5.14 |
| 06/17/2026 21:57 | 3600 | 5.14 |
| 06/17/2026 21:57 | 500 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 600 | 5.14 |
| 06/17/2026 21:57 | 13800 | 5.14 |
| 06/17/2026 21:57 | 3600 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 200 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 19 | 5.14 |
| 06/17/2026 21:57 | 200 | 5.14 |
| 06/17/2026 21:57 | 1 | 5.14 |
| 06/17/2026 21:57 | 200 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 300 | 5.14 |
| 06/17/2026 21:57 | 600 | 5.14 |
| 06/17/2026 21:57 | 1000 | 5.14 |
| 06/17/2026 21:57 | 2100 | 5.14 |
| 06/17/2026 21:57 | 4000 | 5.14 |
| 06/17/2026 21:57 | 700 | 5.14 |
| 06/17/2026 21:57 | 904 | 5.14 |
| 06/17/2026 21:57 | 22 | 5.14 |
| 06/17/2026 21:57 | 900 | 5.15 |
| 06/17/2026 21:57 | 200 | 5.15 |
| 06/17/2026 21:57 | 4600 | 5.15 |
| 06/17/2026 21:57 | 400 | 5.15 |
| 06/17/2026 21:57 | 4300 | 5.15 |
| 06/17/2026 21:57 | 1700 | 5.15 |
| 06/17/2026 21:57 | 800 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 400 | 5.15 |
| 06/17/2026 21:57 | 700 | 5.15 |
| 06/17/2026 21:57 | 200 | 5.15 |
| 06/17/2026 21:57 | 300 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 400 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 200 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 10 | 5.15 |
| 06/17/2026 21:57 | 19 | 5.15 |
| 06/17/2026 21:57 | 18 | 5.15 |
| 06/17/2026 21:57 | 10 | 5.15 |
| 06/17/2026 21:57 | 15 | 5.15 |
| 06/17/2026 21:57 | 10 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 9 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 300 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 52 | 5.15 |
| 06/17/2026 21:57 | 41 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 20 | 5.15 |
| 06/17/2026 21:57 | 19 | 5.15 |
| 06/17/2026 21:57 | 30 | 5.15 |
| 06/17/2026 21:57 | 21 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 25 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 545 | 5.15 |
| 06/17/2026 21:57 | 189 | 5.15 |
| 06/17/2026 21:57 | 408564 | 5.15 |
| 06/17/2026 21:57 | 166323 | 5.15 |
| 06/17/2026 21:57 | 2452 | 5.15 |
| 06/17/2026 21:57 | 2867 | 5.15 |
| 06/17/2026 21:57 | 1 | 5.15 |
| 06/17/2026 21:57 | 1 | 5.15 |
| 06/17/2026 21:57 | 28 | 5.155 |
| 06/17/2026 21:57 | 20 | 5.155 |
| 06/17/2026 21:57 | 3 | 5.155 |
| 06/17/2026 21:57 | 1 | 5.15 |
| 06/17/2026 21:57 | 182 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 6 | 5.15 |
| 06/17/2026 21:57 | 94 | 5.15 |
| 06/17/2026 21:57 | 1196 | 5.15 |
| 06/17/2026 21:57 | 529 | 5.15 |
| 06/17/2026 21:57 | 1290 | 5.15 |
| 06/17/2026 21:57 | 1290 | 5.15 |
| 06/17/2026 21:57 | 1290 | 5.15 |
| 06/17/2026 21:57 | 7 | 5.15 |
| 06/17/2026 21:57 | 3744 | 5.15 |
| 06/17/2026 21:57 | 1513 | 5.15 |
| 06/17/2026 21:57 | 987 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 91 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 41 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 34 | 5.15 |
| 06/17/2026 21:57 | 38 | 5.15 |
| 06/17/2026 21:57 | 200 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 25 | 5.15 |
| 06/17/2026 21:57 | 700 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 19 | 5.15 |
| 06/17/2026 21:57 | 300 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 94 | 5.15 |
| 06/17/2026 21:57 | 1 | 5.155 |
| 06/17/2026 21:57 | 1 | 5.155 |
| 06/17/2026 21:57 | 1 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:56 | 1 | 5.15 |
| 06/17/2026 21:56 | 100 | 5.155 |
| 06/17/2026 21:56 | 1 | 5.155 |
| 06/17/2026 21:56 | 1 | 5.15 |
| 06/17/2026 21:56 | 1 | 5.15 |
| 06/17/2026 21:56 | 1 | 5.15 |
| 06/17/2026 21:56 | 1 | 5.15 |
| 06/17/2026 21:56 | 95 | 5.155 |
| 06/17/2026 21:56 | 7 | 5.155 |
| 06/17/2026 21:56 | 4 | 5.155 |
| 06/17/2026 21:56 | 38 | 5.155 |
| 06/17/2026 21:56 | 2 | 5.155 |
| 06/17/2026 21:56 | 200 | 5.155 |
| 06/17/2026 21:56 | 189 | 5.15 |
| 06/17/2026 21:56 | 10 | 5.15 |
| 06/17/2026 21:56 | 100 | 5.15 |
| 06/17/2026 21:56 | 26 | 5.15 |
| 06/17/2026 21:56 | 200 | 5.15 |
| 06/17/2026 21:56 | 68 | 5.15 |
| 06/17/2026 21:56 | 14 | 5.155 |
| 06/17/2026 21:56 | 8 | 5.155 |
| 06/17/2026 21:56 | 9 | 5.155 |
| 06/17/2026 21:56 | 4 | 5.155 |
| 06/17/2026 21:56 | 232 | 5.15 |
| 06/17/2026 21:56 | 155 | 5.15 |
| 06/17/2026 21:56 | 98 | 5.15 |
| 06/17/2026 21:56 | 13 | 5.155 |
| 06/17/2026 21:56 | 13 | 5.155 |
| 06/17/2026 21:56 | 3 | 5.155 |
| 06/17/2026 21:56 | 1 | 5.15 |
| 06/17/2026 21:56 | 279 | 5.15 |
| 06/17/2026 21:56 | 400 | 5.155 |
| 06/17/2026 21:56 | 63 | 5.155 |
| 06/17/2026 21:56 | 1155 | 5.155 |
| 06/17/2026 21:56 | 135 | 5.155 |
| 06/17/2026 21:56 | 126 | 5.155 |
| 06/17/2026 21:56 | 802 | 5.155 |
| 06/17/2026 21:56 | 285 | 5.155 |
| 06/17/2026 21:56 | 500 | 5.155 |
| 06/17/2026 21:56 | 6 | 5.155 |
| 06/17/2026 21:56 | 94 | 5.155 |
| 06/17/2026 21:56 | 100 | 5.155 |
| 06/17/2026 21:56 | 10 | 5.155 |
| 06/17/2026 21:56 | 100 | 5.155 |
| 06/17/2026 21:56 | 100 | 5.155 |
| 06/17/2026 21:56 | 10 | 5.155 |
| 06/17/2026 21:56 | 750 | 5.155 |
| 06/17/2026 21:55 | 23 | 5.155 |
| 06/17/2026 21:55 | 10 | 5.155 |
| 06/17/2026 21:55 | 400 | 5.155 |
| 06/17/2026 21:55 | 100 | 5.155 |
| 06/17/2026 21:55 | 750 | 5.155 |
| 06/17/2026 21:55 | 22 | 5.155 |
| 06/17/2026 21:55 | 100 | 5.155 |
| 06/17/2026 21:55 | 100 | 5.155 |
| 06/17/2026 21:55 | 30 | 5.15 |
| 06/17/2026 21:55 | 200 | 5.155 |
| 06/17/2026 21:55 | 100 | 5.155 |
| 06/17/2026 21:55 | 36 | 5.15 |
| 06/17/2026 21:55 | 1 | 5.15 |
| 06/17/2026 21:55 | 1 | 5.15 |
| 06/17/2026 21:55 | 700 | 5.155 |
| 06/17/2026 21:55 | 100 | 5.155 |
| 06/17/2026 21:55 | 100 | 5.155 |
| 06/17/2026 21:55 | 100 | 5.15 |
| 06/17/2026 21:55 | 100 | 5.15 |
| 06/17/2026 21:55 | 1100 | 5.15 |
| 06/17/2026 21:55 | 290 | 5.15 |
| 06/17/2026 21:55 | 600 | 5.15 |
| 06/17/2026 21:55 | 23 | 5.15 |
| 06/17/2026 21:55 | 28 | 5.15 |
| 06/17/2026 21:55 | 2600 | 5.15 |
| 06/17/2026 21:55 | 200 | 5.15 |
| 06/17/2026 21:55 | 300 | 5.15 |
| 06/17/2026 21:55 | 500 | 5.15 |
| 06/17/2026 21:55 | 100 | 5.15 |
| 06/17/2026 21:55 | 2100 | 5.15 |
| 06/17/2026 21:55 | 2600 | 5.15 |
| 06/17/2026 21:55 | 10 | 5.15 |
| 06/17/2026 21:55 | 100 | 5.15 |
| 06/17/2026 21:55 | 423 | 5.15 |
| 06/17/2026 21:55 | 64 | 5.15 |
| 06/17/2026 21:55 | 31 | 5.15 |
| 06/17/2026 21:55 | 100 | 5.15 |
| 06/17/2026 21:55 | 100 | 5.15 |
| 06/17/2026 21:55 | 50 | 5.15 |
| 06/17/2026 21:55 | 128 | 5.15 |
| 06/17/2026 21:55 | 151 | 5.15 |
| 06/17/2026 21:55 | 200 | 5.15 |
| 06/17/2026 21:55 | 18 | 5.15 |
| 06/17/2026 21:55 | 20 | 5.15 |
| 06/17/2026 21:55 | 42 | 5.15 |
| 06/17/2026 21:55 | 53 | 5.15 |
| 06/17/2026 21:55 | 8 | 5.15 |
| 06/17/2026 21:55 | 492 | 5.15 |
| 06/17/2026 21:55 | 108 | 5.15 |
| 06/17/2026 21:55 | 400 | 5.15 |
| 06/17/2026 21:55 | 400 | 5.15 |
| 06/17/2026 21:55 | 200 | 5.15 |
| 06/17/2026 21:55 | 63 | 5.15 |
| 06/17/2026 21:55 | 196 | 5.15 |
| 06/17/2026 21:55 | 1470 | 5.15 |
| 06/17/2026 21:55 | 934 | 5.15 |
| 06/17/2026 21:55 | 400 | 5.155 |
| 06/17/2026 21:55 | 33 | 5.155 |
| 06/17/2026 21:55 | 67 | 5.155 |
| 06/17/2026 21:55 | 100 | 5.155 |
| 06/17/2026 21:55 | 100 | 5.155 |
| 06/17/2026 21:55 | 1100 | 5.155 |
| 06/17/2026 21:54 | 59 | 5.155 |
| 06/17/2026 21:54 | 40 | 5.155 |
| 06/17/2026 21:54 | 20 | 5.16 |
| 06/17/2026 21:54 | 60 | 5.16 |
| 06/17/2026 21:54 | 38 | 5.16 |
| 06/17/2026 21:54 | 700 | 5.16 |
| 06/17/2026 21:54 | 199 | 5.16 |
| 06/17/2026 21:54 | 301 | 5.16 |
| 06/17/2026 21:54 | 18 | 5.16 |
| 06/17/2026 21:54 | 27 | 5.16 |
| 06/17/2026 21:54 | 18 | 5.16 |
| 06/17/2026 21:54 | 700 | 5.16 |
| 06/17/2026 21:54 | 4 | 5.16 |
| 06/17/2026 21:54 | 75 | 5.16 |
| 06/17/2026 21:54 | 21 | 5.16 |
| 06/17/2026 21:54 | 300 | 5.16 |
| 06/17/2026 21:54 | 512 | 5.16 |
| 06/17/2026 21:54 | 88 | 5.16 |
| 06/17/2026 21:54 | 9 | 5.16 |
| 06/17/2026 21:54 | 2167 | 5.16 |
| 06/17/2026 21:54 | 1223 | 5.16 |
| 06/17/2026 21:54 | 700 | 5.16 |
| 06/17/2026 21:54 | 53 | 5.16 |
| 06/17/2026 21:54 | 20 | 5.16 |
| 06/17/2026 21:54 | 20 | 5.16 |
| 06/17/2026 21:54 | 307 | 5.16 |
| 06/17/2026 21:54 | 45 | 5.16 |
| 06/17/2026 21:54 | 1624 | 5.16 |
| 06/17/2026 21:54 | 76 | 5.16 |
| 06/17/2026 21:54 | 118 | 5.16 |
| 06/17/2026 21:54 | 200 | 5.16 |
| 06/17/2026 21:54 | 27 | 5.16 |
| 06/17/2026 21:54 | 100 | 5.16 |
| 06/17/2026 21:54 | 200 | 5.16 |
| 06/17/2026 21:54 | 200 | 5.16 |
| 06/17/2026 21:54 | 79 | 5.16 |
| 06/17/2026 21:54 | 1264 | 5.16 |
| 06/17/2026 21:54 | 20 | 5.16 |
| 06/17/2026 21:54 | 20 | 5.16 |
| 06/17/2026 21:54 | 2096 | 5.16 |
| 06/17/2026 21:54 | 168 | 5.16 |
| 06/17/2026 21:54 | 1976 | 5.16 |
| 06/17/2026 21:54 | 20 | 5.16 |
| 06/17/2026 21:54 | 1976 | 5.16 |
| 06/17/2026 21:54 | 60 | 5.16 |
| 06/17/2026 21:54 | 64 | 5.16 |
| 06/17/2026 21:54 | 2060 | 5.16 |
| 06/17/2026 21:54 | 80 | 5.165 |
| 06/17/2026 21:54 | 20 | 5.165 |
| 06/17/2026 21:54 | 30 | 5.165 |
| 06/17/2026 21:54 | 100 | 5.165 |
| 06/17/2026 21:54 | 500 | 5.16 |
| 06/17/2026 21:54 | 20 | 5.16 |
| 06/17/2026 21:54 | 20 | 5.165 |
| 06/17/2026 21:54 | 20 | 5.165 |
| 06/17/2026 21:54 | 20 | 5.165 |
| 06/17/2026 21:54 | 20 | 5.165 |
| 06/17/2026 21:54 | 20 | 5.165 |
| 06/17/2026 21:54 | 30 | 5.165 |
| 06/17/2026 21:54 | 20 | 5.16 |
| 06/17/2026 21:54 | 20 | 5.165 |
| 06/17/2026 21:54 | 20 | 5.165 |
| 06/17/2026 21:54 | 20 | 5.165 |
| 06/17/2026 21:54 | 20 | 5.165 |
| 06/17/2026 21:54 | 20 | 5.165 |
| 06/17/2026 21:54 | 10 | 5.165 |
| 06/17/2026 21:54 | 10 | 5.165 |
| 06/17/2026 21:54 | 40 | 5.16 |
| 06/17/2026 21:54 | 9 | 5.16 |
| 06/17/2026 21:54 | 100 | 5.16 |
| 06/17/2026 21:54 | 2600 | 5.16 |
| 06/17/2026 21:54 | 5 | 5.16 |
| 06/17/2026 21:54 | 12 | 5.16 |
| 06/17/2026 21:54 | 100 | 5.16 |
| 06/17/2026 21:54 | 100 | 5.16 |
| 06/17/2026 21:54 | 6 | 5.16 |
| 06/17/2026 21:54 | 100 | 5.16 |
| 06/17/2026 21:54 | 100 | 5.16 |
| 06/17/2026 21:54 | 950 | 5.16 |
| 06/17/2026 21:54 | 120 | 5.16 |
| 06/17/2026 21:53 | 100 | 5.15 |
| 06/17/2026 21:53 | 100 | 5.15 |
| 06/17/2026 21:53 | 100 | 5.15 |
| 06/17/2026 21:53 | 1199 | 5.15 |
| 06/17/2026 21:53 | 1 | 5.15 |
| 06/17/2026 21:53 | 200 | 5.15 |
| 06/17/2026 21:53 | 100 | 5.15 |
| 06/17/2026 21:53 | 100 | 5.15 |
| 06/17/2026 21:53 | 100 | 5.15 |
| 06/17/2026 21:53 | 300 | 5.15 |
| 06/17/2026 21:53 | 10 | 5.15 |
| 06/17/2026 21:53 | 10 | 5.15 |
| 06/17/2026 21:53 | 10 | 5.15 |
| 06/17/2026 21:53 | 100 | 5.15 |
| 06/17/2026 21:53 | 3300 | 5.15 |
| 06/17/2026 21:53 | 500 | 5.145 |
| 06/17/2026 21:53 | 100 | 5.145 |
| 06/17/2026 21:53 | 2118 | 5.145 |
| 06/17/2026 21:53 | 100 | 5.145 |
| 06/17/2026 21:53 | 153 | 5.145 |
| 06/17/2026 21:53 | 1600 | 5.145 |
| 06/17/2026 21:53 | 100 | 5.145 |
| 06/17/2026 21:53 | 500 | 5.145 |
| 06/17/2026 21:53 | 1100 | 5.145 |
| 06/17/2026 21:53 | 967 | 5.14 |
| 06/17/2026 21:53 | 14 | 5.14 |
| 06/17/2026 21:53 | 96 | 5.14 |
| 06/17/2026 21:53 | 141 | 5.14 |
| 06/17/2026 21:53 | 205 | 5.14 |
| 06/17/2026 21:53 | 300 | 5.14 |
| 06/17/2026 21:53 | 100 | 5.14 |
| 06/17/2026 21:53 | 100 | 5.14 |
| 06/17/2026 21:53 | 200 | 5.14 |
| 06/17/2026 21:53 | 302 | 5.14 |
| 06/17/2026 21:53 | 15 | 5.14 |
| 06/17/2026 21:53 | 300 | 5.14 |
| 06/17/2026 21:53 | 5 | 5.14 |
| 06/17/2026 21:53 | 100 | 5.14 |
| 06/17/2026 21:53 | 20 | 5.14 |
| 06/17/2026 21:53 | 30 | 5.14 |
| 06/17/2026 21:53 | 31 | 5.14 |
| 06/17/2026 21:53 | 114 | 5.14 |
| 06/17/2026 21:53 | 16 | 5.14 |
| 06/17/2026 21:53 | 27 | 5.14 |
| 06/17/2026 21:53 | 100 | 5.14 |
| 06/17/2026 21:53 | 100 | 5.14 |
| 06/17/2026 21:53 | 5 | 5.14 |
| 06/17/2026 21:53 | 100 | 5.14 |
| 06/17/2026 21:53 | 10 | 5.14 |
| 06/17/2026 21:53 | 16 | 5.14 |
| 06/17/2026 21:53 | 31 | 5.14 |
| 06/17/2026 21:53 | 100 | 5.14 |
| 06/17/2026 21:53 | 90 | 5.14 |
| 06/17/2026 21:53 | 30 | 5.14 |
| 06/17/2026 21:53 | 100 | 5.14 |
| 06/17/2026 21:53 | 9 | 5.14 |
| 06/17/2026 21:53 | 100 | 5.14 |
| 06/17/2026 21:53 | 1026 | 5.14 |
| 06/17/2026 21:53 | 16 | 5.14 |
| 06/17/2026 21:53 | 300 | 5.14 |
| 06/17/2026 21:53 | 100 | 5.14 |
| 06/17/2026 21:53 | 100 | 5.14 |
| 06/17/2026 21:53 | 100 | 5.14 |
| 06/17/2026 21:53 | 197 | 5.14 |
| 06/17/2026 21:53 | 42 | 5.14 |
| 06/17/2026 21:53 | 100 | 5.135 |
| 06/17/2026 21:53 | 100 | 5.135 |
| 06/17/2026 21:53 | 100 | 5.135 |
| 06/17/2026 21:53 | 1 | 5.135 |
| 06/17/2026 21:53 | 474 | 5.135 |
| 06/17/2026 21:53 | 30 | 5.135 |
| 06/17/2026 21:53 | 278 | 5.13 |
| 06/17/2026 21:53 | 14 | 5.13 |
| 06/17/2026 21:53 | 87 | 5.13 |
| 06/17/2026 21:53 | 25 | 5.13 |
| 06/17/2026 21:53 | 20 | 5.13 |
| 06/17/2026 21:53 | 20 | 5.13 |
| 06/17/2026 21:53 | 20 | 5.13 |
| 06/17/2026 21:53 | 20 | 5.13 |
| 06/17/2026 21:53 | 8 | 5.13 |
| 06/17/2026 21:53 | 12 | 5.13 |
| 06/17/2026 21:53 | 20 | 5.13 |
| 06/17/2026 21:52 | 30 | 5.135 |
| 06/17/2026 21:52 | 1 | 5.135 |
| 06/17/2026 21:52 | 516 | 5.135 |
| 06/17/2026 21:50 | 9 | 5.135 |
| 06/17/2026 21:50 | 1 | 5.135 |
| 06/17/2026 21:50 | 100 | 5.135 |
| 06/17/2026 21:50 | 89 | 5.135 |
| 06/17/2026 21:50 | 11 | 5.135 |
| 06/17/2026 21:50 | 7 | 5.135 |
| 06/17/2026 21:50 | 663 | 5.135 |
| 06/17/2026 21:50 | 13 | 5.135 |
| 06/17/2026 21:50 | 4 | 5.135 |
| 06/17/2026 21:50 | 400 | 5.14 |
| 06/17/2026 21:50 | 300 | 5.14 |
| 06/17/2026 21:50 | 33 | 5.14 |
| 06/17/2026 21:50 | 1897 | 5.14 |
| 06/17/2026 21:50 | 92 | 5.14 |
| 06/17/2026 21:50 | 211 | 5.14 |
| 06/17/2026 21:50 | 1 | 5.14 |
| 06/17/2026 21:50 | 4599 | 5.14 |
| 06/17/2026 21:50 | 10 | 5.14 |
| 06/17/2026 21:50 | 20 | 5.14 |
| 06/17/2026 21:50 | 200 | 5.14 |
| 06/17/2026 21:50 | 97 | 5.14 |
| 06/17/2026 21:50 | 400 | 5.14 |
| 06/17/2026 21:50 | 400 | 5.14 |
| 06/17/2026 21:50 | 76 | 5.14 |
| 06/17/2026 21:50 | 300 | 5.14 |
| 06/17/2026 21:50 | 24 | 5.14 |
| 06/17/2026 21:50 | 400 | 5.14 |
| 06/17/2026 21:50 | 111 | 5.14 |
| 06/17/2026 21:50 | 150 | 5.14 |
| 06/17/2026 21:50 | 300 | 5.14 |
| 06/17/2026 21:50 | 20 | 5.14 |
| 06/17/2026 21:50 | 9 | 5.14 |
| 06/17/2026 21:50 | 300 | 5.14 |
| 06/17/2026 21:50 | 300 | 5.14 |
| 06/17/2026 21:50 | 2600 | 5.14 |
| 06/17/2026 21:50 | 500 | 5.14 |
| 06/17/2026 21:50 | 114 | 5.14 |
| 06/17/2026 21:50 | 500 | 5.14 |
| 06/17/2026 21:50 | 200 | 5.14 |
| 06/17/2026 21:50 | 10 | 5.145 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 500 | 5.14 |
| 06/17/2026 21:50 | 300 | 5.14 |
| 06/17/2026 21:50 | 300 | 5.14 |
| 06/17/2026 21:50 | 1 | 5.135 |
| 06/17/2026 21:50 | 30 | 5.14 |
| 06/17/2026 21:50 | 200 | 5.14 |
| 06/17/2026 21:50 | 51 | 5.14 |
| 06/17/2026 21:50 | 1100 | 5.14 |
| 06/17/2026 21:50 | 24 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 300 | 5.14 |
| 06/17/2026 21:50 | 400 | 5.14 |
| 06/17/2026 21:50 | 300 | 5.14 |
| 06/17/2026 21:50 | 300 | 5.14 |
| 06/17/2026 21:50 | 500 | 5.14 |
| 06/17/2026 21:50 | 2400 | 5.14 |
| 06/17/2026 21:50 | 2600 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 21 | 5.14 |
| 06/17/2026 21:50 | 10 | 5.14 |
| 06/17/2026 21:50 | 7 | 5.14 |
| 06/17/2026 21:50 | 93 | 5.14 |
| 06/17/2026 21:50 | 21 | 5.14 |
| 06/17/2026 21:50 | 10 | 5.14 |
| 06/17/2026 21:50 | 9 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 15 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 300 | 5.14 |
| 06/17/2026 21:50 | 500 | 5.14 |
| 06/17/2026 21:50 | 15 | 5.135 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 30 | 5.14 |
| 06/17/2026 21:50 | 9 | 5.14 |
| 06/17/2026 21:50 | 300 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 52 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 20 | 5.14 |
| 06/17/2026 21:50 | 19 | 5.14 |
| 06/17/2026 21:50 | 15 | 5.14 |
| 06/17/2026 21:50 | 2800 | 5.14 |
| 06/17/2026 21:50 | 200 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 200 | 5.14 |
| 06/17/2026 21:50 | 912 | 5.14 |
| 06/17/2026 21:50 | 200 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 200 | 5.14 |
| 06/17/2026 21:50 | 9 | 5.14 |
| 06/17/2026 21:50 | 75 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 300 | 5.14 |
| 06/17/2026 21:50 | 79 | 5.14 |
| 06/17/2026 21:50 | 15 | 5.14 |
| 06/17/2026 21:50 | 3700 | 5.14 |
| 06/17/2026 21:50 | 3234 | 5.14 |
| 06/17/2026 21:50 | 146 | 5.14 |
| 06/17/2026 21:50 | 20 | 5.14 |
| 06/17/2026 21:50 | 20 | 5.14 |
| 06/17/2026 21:50 | 20 | 5.14 |
| 06/17/2026 21:50 | 20 | 5.14 |
| 06/17/2026 21:50 | 20 | 5.14 |
| 06/17/2026 21:50 | 20 | 5.14 |
| 06/17/2026 21:49 | 100 | 5.14 |
| 06/17/2026 21:49 | 1 | 5.14 |
| 06/17/2026 21:49 | 100 | 5.14 |
| 06/17/2026 21:49 | 100 | 5.145 |
| 06/17/2026 21:49 | 100 | 5.145 |
| 06/17/2026 21:48 | 100 | 5.145 |
| 06/17/2026 21:48 | 20 | 5.145 |
| 06/17/2026 21:48 | 100 | 5.145 |
| 06/17/2026 21:48 | 100 | 5.145 |
| 06/17/2026 21:48 | 1 | 5.145 |
| 06/17/2026 21:48 | 99 | 5.145 |
| 06/17/2026 21:48 | 100 | 5.145 |
| 06/17/2026 21:48 | 100 | 5.145 |
| 06/17/2026 21:47 | 1 | 5.145 |
| 06/17/2026 21:47 | 1 | 5.145 |
| 06/17/2026 21:47 | 10 | 5.145 |
| 06/17/2026 21:47 | 10 | 5.145 |
| 06/17/2026 21:47 | 10 | 5.14 |
| 06/17/2026 21:47 | 75 | 5.14 |
| 06/17/2026 21:47 | 100 | 5.14 |
| 06/17/2026 21:47 | 1 | 5.14 |
| 06/17/2026 21:47 | 143 | 5.14 |
| 06/17/2026 21:47 | 100 | 5.14 |
| 06/17/2026 21:47 | 14 | 5.14 |
| 06/17/2026 21:47 | 100 | 5.14 |
| 06/17/2026 21:47 | 100 | 5.14 |
| 06/17/2026 21:47 | 11 | 5.14 |
| 06/17/2026 21:47 | 9 | 5.14 |
| 06/17/2026 21:47 | 5 | 5.14 |
| 06/17/2026 21:47 | 14 | 5.14 |
| 06/17/2026 21:47 | 281 | 5.14 |
| 06/17/2026 21:47 | 50 | 5.14 |
| 06/17/2026 21:47 | 15 | 5.14 |
| 06/17/2026 21:47 | 40 | 5.14 |
| 06/17/2026 21:47 | 614 | 5.14 |
| 06/17/2026 21:47 | 100 | 5.135 |
| 06/17/2026 21:47 | 20 | 5.135 |
| 06/17/2026 21:46 | 40 | 5.135 |
| 06/17/2026 21:46 | 1 | 5.135 |
| 06/17/2026 21:46 | 50 | 5.135 |
| 06/17/2026 21:46 | 10 | 5.135 |
| 06/17/2026 21:46 | 1 | 5.135 |
| 06/17/2026 21:46 | 1 | 5.135 |
| 06/17/2026 21:45 | 10 | 5.135 |
| 06/17/2026 21:45 | 1 | 5.135 |
| 06/17/2026 21:45 | 1 | 5.135 |
| 06/17/2026 21:45 | 1 | 5.135 |
| 06/17/2026 21:45 | 100 | 5.135 |
| 06/17/2026 21:45 | 1 | 5.135 |
| 06/17/2026 21:45 | 100 | 5.135 |
| 06/17/2026 21:45 | 3 | 5.135 |
| 06/17/2026 21:45 | 100 | 5.13 |
| 06/17/2026 21:45 | 97 | 5.13 |
| 06/17/2026 21:45 | 9 | 5.13 |
| 06/17/2026 21:45 | 5 | 5.13 |
| 06/17/2026 21:45 | 10 | 5.13 |
| 06/17/2026 21:45 | 60 | 5.13 |
| 06/17/2026 21:45 | 5 | 5.13 |
| 06/17/2026 21:45 | 15 | 5.13 |
| 06/17/2026 21:45 | 50 | 5.13 |
| 06/17/2026 21:45 | 20 | 5.13 |
| 06/17/2026 21:45 | 10 | 5.13 |
| 06/17/2026 21:45 | 300 | 5.13 |
| 06/17/2026 21:45 | 100 | 5.13 |
| 06/17/2026 21:45 | 1 | 5.13 |
| 06/17/2026 21:45 | 114 | 5.13 |
| 06/17/2026 21:45 | 50 | 5.13 |
| 06/17/2026 21:45 | 8 | 5.13 |
| 06/17/2026 21:45 | 1 | 5.125 |
| 06/17/2026 21:44 | 114 | 5.125 |
| 06/17/2026 21:44 | 10 | 5.125 |
| 06/17/2026 21:44 | 100 | 5.125 |
| 06/17/2026 21:44 | 100 | 5.125 |
| 06/17/2026 21:44 | 1 | 5.125 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:44 | 40 | 5.12 |
| 06/17/2026 21:44 | 40 | 5.12 |
| 06/17/2026 21:44 | 200 | 5.12 |
| 06/17/2026 21:44 | 2100 | 5.12 |
| 06/17/2026 21:44 | 200 | 5.12 |
| 06/17/2026 21:44 | 10 | 5.12 |
| 06/17/2026 21:44 | 127 | 5.12 |
| 06/17/2026 21:44 | 600 | 5.12 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:44 | 500 | 5.12 |
| 06/17/2026 21:44 | 500 | 5.12 |
| 06/17/2026 21:44 | 32 | 5.12 |
| 06/17/2026 21:44 | 30 | 5.12 |
| 06/17/2026 21:44 | 24 | 5.12 |
| 06/17/2026 21:44 | 11 | 5.12 |
| 06/17/2026 21:44 | 300 | 5.12 |
| 06/17/2026 21:44 | 2041 | 5.12 |
| 06/17/2026 21:44 | 1849 | 5.12 |
| 06/17/2026 21:44 | 2164 | 5.12 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:44 | 1084 | 5.12 |
| 06/17/2026 21:44 | 1183 | 5.12 |
| 06/17/2026 21:44 | 118 | 5.12 |
| 06/17/2026 21:44 | 614 | 5.12 |
| 06/17/2026 21:44 | 1700 | 5.12 |
| 06/17/2026 21:44 | 300 | 5.12 |
| 06/17/2026 21:44 | 3500 | 5.12 |
| 06/17/2026 21:44 | 500 | 5.115 |
| 06/17/2026 21:44 | 100 | 5.115 |
| 06/17/2026 21:44 | 100 | 5.115 |
| 06/17/2026 21:44 | 40 | 5.12 |
| 06/17/2026 21:44 | 143 | 5.12 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:44 | 15 | 5.12 |
| 06/17/2026 21:44 | 21 | 5.12 |
| 06/17/2026 21:44 | 1 | 5.12 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:44 | 10 | 5.12 |
| 06/17/2026 21:44 | 15 | 5.12 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:44 | 26 | 5.12 |
| 06/17/2026 21:44 | 200 | 5.12 |
| 06/17/2026 21:44 | 25 | 5.12 |
| 06/17/2026 21:44 | 15 | 5.12 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:44 | 400 | 5.12 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:44 | 24 | 5.12 |
| 06/17/2026 21:44 | 25 | 5.12 |
| 06/17/2026 21:44 | 200 | 5.12 |
| 06/17/2026 21:44 | 2700 | 5.12 |
| 06/17/2026 21:44 | 1 | 5.12 |
| 06/17/2026 21:44 | 1500 | 5.12 |
| 06/17/2026 21:44 | 150 | 5.12 |
| 06/17/2026 21:44 | 196 | 5.12 |
| 06/17/2026 21:44 | 500 | 5.12 |
| 06/17/2026 21:44 | 1 | 5.12 |
| 06/17/2026 21:44 | 418 | 5.12 |
| 06/17/2026 21:44 | 100 | 5.12 |
| 06/17/2026 21:43 | 1 | 5.125 |
| 06/17/2026 21:43 | 10 | 5.125 |
| 06/17/2026 21:43 | 100 | 5.125 |
| 06/17/2026 21:43 | 18 | 5.125 |
| 06/17/2026 21:43 | 10 | 5.125 |
| 06/17/2026 21:43 | 135 | 5.125 |
| 06/17/2026 21:43 | 5 | 5.125 |
| 06/17/2026 21:43 | 25 | 5.125 |
| 06/17/2026 21:43 | 100 | 5.125 |
| 06/17/2026 21:43 | 41 | 5.125 |
| 06/17/2026 21:43 | 59 | 5.125 |
| 06/17/2026 21:42 | 53 | 5.125 |
| 06/17/2026 21:42 | 100 | 5.125 |
| 06/17/2026 21:42 | 3 | 5.125 |
| 06/17/2026 21:42 | 28 | 5.125 |
| 06/17/2026 21:42 | 1 | 5.125 |
| 06/17/2026 21:42 | 1 | 5.125 |
| 06/17/2026 21:42 | 1 | 5.125 |
| 06/17/2026 21:42 | 500 | 5.125 |
| 06/17/2026 21:42 | 18 | 5.125 |
| 06/17/2026 21:41 | 1 | 5.125 |
| 06/17/2026 21:41 | 53 | 5.125 |
| 06/17/2026 21:41 | 1 | 5.125 |
| 06/17/2026 21:41 | 1 | 5.125 |
| 06/17/2026 21:41 | 1 | 5.125 |
| 06/17/2026 21:41 | 68 | 5.125 |
| 06/17/2026 21:41 | 10 | 5.125 |
| 06/17/2026 21:41 | 1 | 5.125 |
| 06/17/2026 21:41 | 119 | 5.125 |
| 06/17/2026 21:41 | 1 | 5.125 |
| 06/17/2026 21:41 | 1 | 5.125 |
| 06/17/2026 21:40 | 1 | 5.125 |
| 06/17/2026 21:40 | 15 | 5.13 |
| 06/17/2026 21:40 | 60 | 5.13 |
| 06/17/2026 21:40 | 19 | 5.13 |
| 06/17/2026 21:40 | 20 | 5.13 |
| 06/17/2026 21:40 | 25 | 5.13 |
| 06/17/2026 21:40 | 83 | 5.13 |
| 06/17/2026 21:40 | 17 | 5.13 |
| 06/17/2026 21:40 | 100 | 5.13 |
| 06/17/2026 21:40 | 395 | 5.13 |
| 06/17/2026 21:40 | 5 | 5.13 |
| 06/17/2026 21:40 | 500 | 5.13 |
| 06/17/2026 21:40 | 16 | 5.13 |
| 06/17/2026 21:40 | 25 | 5.13 |
| 06/17/2026 21:40 | 200 | 5.13 |
| 06/17/2026 21:40 | 3000 | 5.13 |
| 06/17/2026 21:40 | 313 | 5.13 |
| 06/17/2026 21:40 | 199 | 5.13 |
| 06/17/2026 21:40 | 1 | 5.13 |
| 06/17/2026 21:40 | 10 | 5.135 |
| 06/17/2026 21:40 | 4 | 5.135 |
| 06/17/2026 21:40 | 10 | 5.135 |
| 06/17/2026 21:40 | 12 | 5.135 |
| 06/17/2026 21:40 | 1 | 5.135 |
| 06/17/2026 21:40 | 33 | 5.135 |
| 06/17/2026 21:40 | 6 | 5.135 |
| 06/17/2026 21:40 | 3 | 5.135 |
| 06/17/2026 21:40 | 4 | 5.135 |
| 06/17/2026 21:39 | 1 | 5.135 |
| 06/17/2026 21:39 | 200 | 5.14 |
| 06/17/2026 21:39 | 18 | 5.14 |
| 06/17/2026 21:39 | 65 | 5.14 |
| 06/17/2026 21:39 | 1 | 5.14 |
| 06/17/2026 21:39 | 3 | 5.14 |
| 06/17/2026 21:39 | 200 | 5.14 |
| 06/17/2026 21:39 | 18 | 5.14 |
| 06/17/2026 21:39 | 1298 | 5.14 |
| 06/17/2026 21:39 | 1 | 5.14 |
| 06/17/2026 21:39 | 1 | 5.14 |
| 06/17/2026 21:39 | 263 | 5.14 |
| 06/17/2026 21:39 | 196 | 5.14 |
| 06/17/2026 21:39 | 41 | 5.14 |
| 06/17/2026 21:39 | 234 | 5.14 |
| 06/17/2026 21:39 | 2 | 5.14 |
| 06/17/2026 21:39 | 16 | 5.14 |
| 06/17/2026 21:39 | 1 | 5.145 |
| 06/17/2026 21:39 | 100 | 5.145 |
| 06/17/2026 21:39 | 100 | 5.145 |
| 06/17/2026 21:38 | 123 | 5.14 |
| 06/17/2026 21:38 | 2 | 5.14 |
| 06/17/2026 21:38 | 2 | 5.14 |
| 06/17/2026 21:38 | 1 | 5.145 |
| 06/17/2026 21:38 | 200 | 5.15 |
| 06/17/2026 21:38 | 1030 | 5.15 |
| 06/17/2026 21:38 | 580 | 5.15 |
| 06/17/2026 21:38 | 1080 | 5.15 |
| 06/17/2026 21:38 | 5692 | 5.15 |
| 06/17/2026 21:38 | 1112 | 5.15 |
| 06/17/2026 21:38 | 1088 | 5.15 |
| 06/17/2026 21:38 | 18 | 5.15 |
| 06/17/2026 21:38 | 15 | 5.15 |
| 06/17/2026 21:38 | 20 | 5.15 |
| 06/17/2026 21:38 | 400 | 5.15 |
| 06/17/2026 21:38 | 1 | 5.15 |
| 06/17/2026 21:38 | 15 | 5.15 |
| 06/17/2026 21:38 | 14 | 5.15 |
| 06/17/2026 21:38 | 15 | 5.15 |
| 06/17/2026 21:38 | 100 | 5.15 |
| 06/17/2026 21:38 | 200 | 5.15 |
| 06/17/2026 21:38 | 300 | 5.15 |
| 06/17/2026 21:38 | 15 | 5.15 |
| 06/17/2026 21:38 | 80 | 5.15 |
| 06/17/2026 21:38 | 111 | 5.15 |
| 06/17/2026 21:38 | 3200 | 5.15 |
| 06/17/2026 21:38 | 50 | 5.15 |
| 06/17/2026 21:38 | 18 | 5.15 |
| 06/17/2026 21:38 | 50 | 5.15 |
| 06/17/2026 21:38 | 2200 | 5.15 |
| 06/17/2026 21:38 | 79 | 5.155 |
| 06/17/2026 21:38 | 6 | 5.155 |
| 06/17/2026 21:38 | 1 | 5.155 |
| 06/17/2026 21:38 | 3 | 5.155 |
| 06/17/2026 21:38 | 10 | 5.155 |
| 06/17/2026 21:38 | 10 | 5.155 |
| 06/17/2026 21:38 | 10 | 5.155 |
| 06/17/2026 21:38 | 20 | 5.155 |
| 06/17/2026 21:37 | 1 | 5.155 |
| 06/17/2026 21:37 | 278 | 5.155 |
| 06/17/2026 21:36 | 1 | 5.155 |
| 06/17/2026 21:36 | 10 | 5.155 |
| 06/17/2026 21:36 | 1 | 5.155 |
| 06/17/2026 21:35 | 1 | 5.155 |
| 06/17/2026 21:35 | 1 | 5.155 |
| 06/17/2026 21:35 | 10 | 5.155 |
| 06/17/2026 21:35 | 10 | 5.155 |
| 06/17/2026 21:35 | 10 | 5.155 |
| 06/17/2026 21:35 | 1 | 5.15 |
| 06/17/2026 21:35 | 100 | 5.15 |
| 06/17/2026 21:34 | 96 | 5.15 |
| 06/17/2026 21:34 | 69 | 5.15 |
| 06/17/2026 21:34 | 1 | 5.15 |
| 06/17/2026 21:34 | 298 | 5.15 |
| 06/17/2026 21:34 | 2 | 5.15 |
| 06/17/2026 21:34 | 1 | 5.16 |
| 06/17/2026 21:34 | 100 | 5.16 |
| 06/17/2026 21:34 | 100 | 5.16 |
| 06/17/2026 21:34 | 15 | 5.16 |
| 06/17/2026 21:34 | 100 | 5.16 |
| 06/17/2026 21:34 | 16 | 5.16 |
| 06/17/2026 21:34 | 300 | 5.16 |
| 06/17/2026 21:33 | 6 | 5.165 |
| 06/17/2026 21:33 | 100 | 5.16 |
| 06/17/2026 21:33 | 22 | 5.16 |
| 06/17/2026 21:33 | 5 | 5.16 |
| 06/17/2026 21:33 | 5 | 5.16 |
| 06/17/2026 21:33 | 200 | 5.16 |
| 06/17/2026 21:33 | 3 | 5.16 |
| 06/17/2026 21:33 | 100 | 5.16 |
| 06/17/2026 21:33 | 300 | 5.16 |
| 06/17/2026 21:33 | 100 | 5.155 |
| 06/17/2026 21:33 | 100 | 5.155 |
| 06/17/2026 21:33 | 100 | 5.155 |
| 06/17/2026 21:33 | 1700 | 5.16 |
| 06/17/2026 21:33 | 60 | 5.16 |
| 06/17/2026 21:33 | 60 | 5.16 |
| 06/17/2026 21:33 | 16 | 5.16 |
| 06/17/2026 21:33 | 300 | 5.16 |
| 06/17/2026 21:32 | 100 | 5.165 |
| 06/17/2026 21:32 | 11 | 5.16 |
| 06/17/2026 21:32 | 320 | 5.16 |
| 06/17/2026 21:32 | 11 | 5.16 |
| 06/17/2026 21:32 | 35 | 5.16 |
| 06/17/2026 21:32 | 300 | 5.16 |
| 06/17/2026 21:32 | 289 | 5.155 |
| 06/17/2026 21:32 | 10 | 5.155 |
| 06/17/2026 21:32 | 1 | 5.155 |
| 06/17/2026 21:32 | 300 | 5.16 |
| 06/17/2026 21:32 | 90 | 5.16 |
| 06/17/2026 21:32 | 10 | 5.16 |
| 06/17/2026 21:32 | 200 | 5.16 |
| 06/17/2026 21:32 | 1 | 5.165 |
| 06/17/2026 21:32 | 200 | 5.17 |
| 06/17/2026 21:32 | 20 | 5.17 |
| 06/17/2026 21:32 | 4 | 5.17 |
| 06/17/2026 21:32 | 21 | 5.17 |
| 06/17/2026 21:32 | 10 | 5.17 |
| 06/17/2026 21:32 | 200 | 5.17 |
| 06/17/2026 21:32 | 100 | 5.17 |
| 06/17/2026 21:32 | 200 | 5.17 |
| 06/17/2026 21:32 | 3 | 5.17 |
| 06/17/2026 21:31 | 246 | 5.17 |
| 06/17/2026 21:31 | 6 | 5.17 |
| 06/17/2026 21:31 | 6 | 5.175 |
| 06/17/2026 21:31 | 13 | 5.175 |
| 06/17/2026 21:31 | 100 | 5.175 |
| 06/17/2026 21:31 | 100 | 5.175 |
| 06/17/2026 21:31 | 100 | 5.17 |
| 06/17/2026 21:31 | 100 | 5.17 |
| 06/17/2026 21:31 | 100 | 5.17 |
| 06/17/2026 21:31 | 100 | 5.17 |
| 06/17/2026 21:31 | 100 | 5.17 |
| 06/17/2026 21:31 | 100 | 5.17 |
| 06/17/2026 21:31 | 80 | 5.17 |
| 06/17/2026 21:31 | 279 | 5.17 |
| 06/17/2026 21:31 | 100 | 5.17 |
| 06/17/2026 21:31 | 200 | 5.17 |
| 06/17/2026 21:31 | 100 | 5.17 |
| 06/17/2026 21:31 | 100 | 5.17 |
| 06/17/2026 21:31 | 20 | 5.17 |
| 06/17/2026 21:31 | 2 | 5.17 |
| 06/17/2026 21:31 | 5 | 5.17 |
| 06/17/2026 21:31 | 22 | 5.17 |
| 06/17/2026 21:31 | 300 | 5.17 |
| 06/17/2026 21:31 | 18 | 5.165 |
| 06/17/2026 21:31 | 100 | 5.165 |
| 06/17/2026 21:31 | 25 | 5.165 |
| 06/17/2026 21:31 | 100 | 5.165 |
| 06/17/2026 21:31 | 27 | 5.165 |
| 06/17/2026 21:31 | 100 | 5.165 |
| 06/17/2026 21:31 | 1 | 5.165 |
| 06/17/2026 21:30 | 149 | 5.16 |
| 06/17/2026 21:30 | 120 | 5.16 |
| 06/17/2026 21:30 | 18 | 5.16 |
| 06/17/2026 21:30 | 2 | 5.16 |
| 06/17/2026 21:30 | 1 | 5.165 |
| 06/17/2026 21:30 | 1 | 5.165 |
| 06/17/2026 21:30 | 1 | 5.165 |
| 06/17/2026 21:30 | 200 | 5.165 |
| 06/17/2026 21:30 | 500 | 5.165 |
| 06/17/2026 21:30 | 200 | 5.165 |
| 06/17/2026 21:30 | 100 | 5.17 |
| 06/17/2026 21:30 | 200 | 5.17 |
| 06/17/2026 21:30 | 200 | 5.17 |
| 06/17/2026 21:30 | 16 | 5.17 |
| 06/17/2026 21:30 | 100 | 5.17 |
| 06/17/2026 21:30 | 100 | 5.17 |
| 06/17/2026 21:30 | 15 | 5.17 |
| 06/17/2026 21:30 | 100 | 5.17 |
| 06/17/2026 21:30 | 300 | 5.17 |
| 06/17/2026 21:30 | 211 | 5.17 |
| 06/17/2026 21:30 | 189 | 5.17 |
| 06/17/2026 21:30 | 11 | 5.17 |
| 06/17/2026 21:30 | 100 | 5.17 |
| 06/17/2026 21:30 | 32 | 5.17 |
| 06/17/2026 21:30 | 1 | 5.17 |
| 06/17/2026 21:29 | 100 | 5.17 |
| 06/17/2026 21:29 | 167 | 5.17 |
| 06/17/2026 21:29 | 19 | 5.17 |
| 06/17/2026 21:29 | 2 | 5.17 |
| 06/17/2026 21:29 | 20 | 5.175 |
| 06/17/2026 21:28 | 10 | 5.17 |
| 06/17/2026 21:28 | 10 | 5.175 |
| 06/17/2026 21:28 | 10 | 5.175 |
| 06/17/2026 21:28 | 20 | 5.175 |
| 06/17/2026 21:28 | 1 | 5.175 |
| 06/17/2026 21:28 | 10 | 5.175 |
| 06/17/2026 21:28 | 78 | 5.175 |
| 06/17/2026 21:28 | 92 | 5.175 |
| 06/17/2026 21:28 | 300 | 5.175 |
| 06/17/2026 21:28 | 57 | 5.175 |
| 06/17/2026 21:28 | 25 | 5.175 |
| 06/17/2026 21:28 | 100 | 5.175 |
| 06/17/2026 21:28 | 52 | 5.175 |
| 06/17/2026 21:27 | 10 | 5.175 |
| 06/17/2026 21:27 | 10 | 5.175 |
| 06/17/2026 21:27 | 21 | 5.18 |
| 06/17/2026 21:27 | 300 | 5.18 |
| 06/17/2026 21:27 | 60 | 5.18 |
| 06/17/2026 21:27 | 173 | 5.18 |
| 06/17/2026 21:27 | 127 | 5.18 |
| 06/17/2026 21:27 | 15 | 5.18 |
| 06/17/2026 21:27 | 1100 | 5.18 |
| 06/17/2026 21:27 | 90 | 5.18 |
| 06/17/2026 21:27 | 36 | 5.18 |
| 06/17/2026 21:27 | 364 | 5.18 |
| 06/17/2026 21:27 | 200 | 5.18 |
| 06/17/2026 21:27 | 21 | 5.18 |
| 06/17/2026 21:27 | 15 | 5.18 |
| 06/17/2026 21:27 | 73 | 5.18 |
| 06/17/2026 21:27 | 164 | 5.18 |
| 06/17/2026 21:27 | 136 | 5.18 |
| 06/17/2026 21:27 | 100 | 5.185 |
| 06/17/2026 21:27 | 100 | 5.185 |
| 06/17/2026 21:27 | 8 | 5.185 |
| 06/17/2026 21:27 | 12 | 5.185 |
| 06/17/2026 21:27 | 1 | 5.185 |
| 06/17/2026 21:27 | 11 | 5.185 |
| 06/17/2026 21:27 | 100 | 5.185 |
| 06/17/2026 21:26 | 100 | 5.185 |
| 06/17/2026 21:26 | 300 | 5.18 |
| 06/17/2026 21:26 | 300 | 5.18 |
| 06/17/2026 21:26 | 45 | 5.18 |
| 06/17/2026 21:26 | 6 | 5.18 |
| 06/17/2026 21:26 | 10 | 5.18 |
| 06/17/2026 21:26 | 5 | 5.18 |
| 06/17/2026 21:26 | 18 | 5.18 |
| 06/17/2026 21:26 | 100 | 5.18 |
| 06/17/2026 21:26 | 12 | 5.18 |
| 06/17/2026 21:26 | 80 | 5.18 |
| 06/17/2026 21:26 | 115 | 5.18 |
| 06/17/2026 21:26 | 157 | 5.18 |
| 06/17/2026 21:26 | 1 | 5.18 |
| 06/17/2026 21:26 | 1 | 5.175 |
| 06/17/2026 21:26 | 29 | 5.175 |
| 06/17/2026 21:26 | 1 | 5.175 |
| 06/17/2026 21:26 | 79 | 5.175 |
| 06/17/2026 21:26 | 20 | 5.175 |
| 06/17/2026 21:26 | 3 | 5.175 |
| 06/17/2026 21:26 | 75 | 5.175 |
| 06/17/2026 21:26 | 25 | 5.175 |
| 06/17/2026 21:26 | 10 | 5.175 |
| 06/17/2026 21:26 | 25 | 5.17 |
| 06/17/2026 21:26 | 100 | 5.17 |
| 06/17/2026 21:26 | 264 | 5.17 |
| 06/17/2026 21:26 | 1 | 5.17 |
| 06/17/2026 21:26 | 35 | 5.17 |
| 06/17/2026 21:26 | 1 | 5.17 |
| 06/17/2026 21:26 | 2 | 5.17 |
| 06/17/2026 21:26 | 62 | 5.17 |
| 06/17/2026 21:26 | 2 | 5.17 |
| 06/17/2026 21:25 | 1 | 5.17 |
| 06/17/2026 21:25 | 1 | 5.165 |
| 06/17/2026 21:25 | 135 | 5.17 |
| 06/17/2026 21:25 | 1000 | 5.17 |
| 06/17/2026 21:25 | 26 | 5.17 |
| 06/17/2026 21:25 | 115 | 5.17 |
| 06/17/2026 21:25 | 224 | 5.17 |
| 06/17/2026 21:25 | 2 | 5.17 |
| 06/17/2026 21:25 | 74 | 5.17 |
| 06/17/2026 21:25 | 100 | 5.165 |
| 06/17/2026 21:25 | 14 | 5.165 |
| 06/17/2026 21:25 | 1 | 5.165 |
| 06/17/2026 21:25 | 34 | 5.165 |
| 06/17/2026 21:25 | 300 | 5.16 |
| 06/17/2026 21:25 | 53 | 5.16 |
| 06/17/2026 21:25 | 10 | 5.16 |
| 06/17/2026 21:25 | 90 | 5.16 |
| 06/17/2026 21:25 | 100 | 5.16 |
| 06/17/2026 21:25 | 100 | 5.16 |
| 06/17/2026 21:25 | 10 | 5.16 |
| 06/17/2026 21:25 | 74 | 5.16 |
| 06/17/2026 21:25 | 41 | 5.16 |
| 06/17/2026 21:25 | 15 | 5.16 |
| 06/17/2026 21:25 | 1 | 5.16 |
| 06/17/2026 21:25 | 11 | 5.16 |
| 06/17/2026 21:25 | 2 | 5.16 |
| 06/17/2026 21:25 | 13 | 5.16 |
| 06/17/2026 21:25 | 43 | 5.16 |
| 06/17/2026 21:25 | 300 | 5.16 |
| 06/17/2026 21:25 | 280 | 5.155 |
| 06/17/2026 21:25 | 10 | 5.155 |
| 06/17/2026 21:24 | 10 | 5.155 |
| 06/17/2026 21:24 | 100 | 5.16 |
| 06/17/2026 21:24 | 100 | 5.16 |
| 06/17/2026 21:24 | 200 | 5.16 |
| 06/17/2026 21:24 | 100 | 5.16 |
| 06/17/2026 21:24 | 1 | 5.16 |
| 06/17/2026 21:24 | 10 | 5.16 |
| 06/17/2026 21:24 | 10 | 5.16 |
| 06/17/2026 21:24 | 10 | 5.16 |
| 06/17/2026 21:24 | 120 | 5.16 |
| 06/17/2026 21:24 | 1 | 5.16 |
| 06/17/2026 21:24 | 100 | 5.16 |
| 06/17/2026 21:24 | 400 | 5.16 |
| 06/17/2026 21:24 | 10 | 5.16 |
| 06/17/2026 21:24 | 200 | 5.16 |
| 06/17/2026 21:24 | 25 | 5.16 |
| 06/17/2026 21:24 | 2594 | 5.16 |
| 06/17/2026 21:24 | 806 | 5.16 |
| 06/17/2026 21:24 | 100 | 5.165 |
| 06/17/2026 21:24 | 4 | 5.165 |
| 06/17/2026 21:24 | 100 | 5.165 |
| 06/17/2026 21:24 | 98 | 5.165 |
| 06/17/2026 21:24 | 10 | 5.165 |
| 06/17/2026 21:24 | 10 | 5.165 |
| 06/17/2026 21:24 | 14 | 5.165 |
| 06/17/2026 21:24 | 1 | 5.165 |
| 06/17/2026 21:23 | 1 | 5.165 |
| 06/17/2026 21:23 | 1 | 5.165 |
| 06/17/2026 21:23 | 3 | 5.165 |
| 06/17/2026 21:23 | 100 | 5.165 |
| 06/17/2026 21:23 | 95 | 5.165 |
| 06/17/2026 21:23 | 3 | 5.165 |
| 06/17/2026 21:23 | 1 | 5.165 |
| 06/17/2026 21:23 | 500 | 5.165 |
| 06/17/2026 21:23 | 200 | 5.165 |
| 06/17/2026 21:23 | 100 | 5.165 |
| 06/17/2026 21:23 | 300 | 5.17 |
| 06/17/2026 21:23 | 60 | 5.17 |
| 06/17/2026 21:23 | 180 | 5.17 |
| 06/17/2026 21:23 | 1000 | 5.17 |
| 06/17/2026 21:23 | 100 | 5.17 |
| 06/17/2026 21:23 | 200 | 5.17 |
| 06/17/2026 21:23 | 25 | 5.17 |
| 06/17/2026 21:23 | 290 | 5.17 |
| 06/17/2026 21:23 | 300 | 5.17 |
| 06/17/2026 21:22 | 90 | 5.175 |
| 06/17/2026 21:22 | 10 | 5.175 |
| 06/17/2026 21:22 | 16 | 5.175 |
| 06/17/2026 21:22 | 121 | 5.175 |
| 06/17/2026 21:22 | 1500 | 5.175 |
| 06/17/2026 21:22 | 1479 | 5.175 |
| 06/17/2026 21:22 | 21 | 5.175 |
| 06/17/2026 21:22 | 3 | 5.175 |
| 06/17/2026 21:22 | 600 | 5.17 |
| 06/17/2026 21:22 | 3 | 5.17 |
| 06/17/2026 21:22 | 4 | 5.17 |
| 06/17/2026 21:22 | 4 | 5.17 |
| 06/17/2026 21:22 | 100 | 5.17 |
| 06/17/2026 21:22 | 300 | 5.17 |
| 06/17/2026 21:22 | 34 | 5.17 |
| 06/17/2026 21:22 | 3466 | 5.17 |
| 06/17/2026 21:22 | 14 | 5.17 |
| 06/17/2026 21:22 | 21 | 5.17 |
| 06/17/2026 21:22 | 2 | 5.17 |
| 06/17/2026 21:22 | 2 | 5.17 |
| 06/17/2026 21:22 | 15 | 5.165 |
| 06/17/2026 21:22 | 100 | 5.165 |
| 06/17/2026 21:22 | 10 | 5.165 |
| 06/17/2026 21:22 | 25 | 5.165 |
| 06/17/2026 21:22 | 10 | 5.165 |
| 06/17/2026 21:22 | 200 | 5.16 |
| 06/17/2026 21:22 | 38 | 5.16 |
| 06/17/2026 21:22 | 80 | 5.16 |
| 06/17/2026 21:22 | 20 | 5.16 |
| 06/17/2026 21:22 | 10 | 5.16 |
| 06/17/2026 21:22 | 18 | 5.16 |
| 06/17/2026 21:22 | 3000 | 5.16 |
| 06/17/2026 21:22 | 19 | 5.16 |
| 06/17/2026 21:22 | 3 | 5.16 |
| 06/17/2026 21:22 | 20 | 5.16 |
| 06/17/2026 21:22 | 10 | 5.16 |
| 06/17/2026 21:22 | 300 | 5.16 |
| 06/17/2026 21:21 | 27 | 5.155 |
| 06/17/2026 21:21 | 1 | 5.155 |
| 06/17/2026 21:21 | 1 | 5.155 |
| 06/17/2026 21:21 | 300 | 5.155 |
| 06/17/2026 21:21 | 100 | 5.155 |
| 06/17/2026 21:21 | 300 | 5.16 |
| 06/17/2026 21:21 | 300 | 5.16 |
| 06/17/2026 21:21 | 10 | 5.16 |
| 06/17/2026 21:21 | 900 | 5.16 |
| 06/17/2026 21:21 | 400 | 5.16 |
| 06/17/2026 21:21 | 700 | 5.16 |
| 06/17/2026 21:21 | 800 | 5.16 |
| 06/17/2026 21:21 | 700 | 5.16 |
| 06/17/2026 21:21 | 6 | 5.165 |
| 06/17/2026 21:21 | 800 | 5.16 |
| 06/17/2026 21:21 | 1 | 5.16 |
| 06/17/2026 21:21 | 17 | 5.16 |
| 06/17/2026 21:21 | 83 | 5.16 |
| 06/17/2026 21:21 | 300 | 5.16 |
| 06/17/2026 21:21 | 200 | 5.16 |
| 06/17/2026 21:21 | 100 | 5.16 |
| 06/17/2026 21:21 | 117 | 5.16 |
| 06/17/2026 21:21 | 52 | 5.16 |
| 06/17/2026 21:21 | 5 | 5.16 |
| 06/17/2026 21:21 | 5 | 5.16 |
| 06/17/2026 21:21 | 5 | 5.16 |
| 06/17/2026 21:21 | 5 | 5.16 |
| 06/17/2026 21:21 | 10 | 5.16 |
| 06/17/2026 21:21 | 18 | 5.16 |
| 06/17/2026 21:21 | 100 | 5.165 |
| 06/17/2026 21:20 | 100 | 5.165 |
| 06/17/2026 21:20 | 1 | 5.165 |
| 06/17/2026 21:20 | 100 | 5.165 |
| 06/17/2026 21:20 | 100 | 5.17 |
| 06/17/2026 21:20 | 10 | 5.17 |
| 06/17/2026 21:20 | 43 | 5.17 |
| 06/17/2026 21:20 | 100 | 5.17 |
| 06/17/2026 21:20 | 83 | 5.17 |
| 06/17/2026 21:20 | 10 | 5.17 |
| 06/17/2026 21:20 | 20 | 5.17 |
| 06/17/2026 21:20 | 20 | 5.17 |
| 06/17/2026 21:20 | 100 | 5.17 |
| 06/17/2026 21:20 | 212 | 5.17 |
| 06/17/2026 21:20 | 100 | 5.17 |
| 06/17/2026 21:20 | 159 | 5.17 |
| 06/17/2026 21:20 | 141 | 5.17 |
| 06/17/2026 21:20 | 100 | 5.175 |
| 06/17/2026 21:19 | 2 | 5.175 |
| 06/17/2026 21:19 | 98 | 5.175 |
| 06/17/2026 21:19 | 1 | 5.175 |
| 06/17/2026 21:19 | 480 | 5.18 |
| 06/17/2026 21:19 | 4 | 5.18 |
| 06/17/2026 21:19 | 1 | 5.18 |
| 06/17/2026 21:19 | 1 | 5.18 |
| 06/17/2026 21:19 | 14 | 5.18 |
| 06/17/2026 21:19 | 1 | 5.18 |
| 06/17/2026 21:19 | 29 | 5.175 |
| 06/17/2026 21:19 | 10 | 5.175 |
| 06/17/2026 21:19 | 100 | 5.175 |
| 06/17/2026 21:19 | 1 | 5.175 |
| 06/17/2026 21:18 | 1 | 5.175 |
| 06/17/2026 21:18 | 900 | 5.175 |
| 06/17/2026 21:18 | 900 | 5.175 |
| 06/17/2026 21:18 | 9 | 5.17 |
| 06/17/2026 21:18 | 20 | 5.17 |
| 06/17/2026 21:18 | 200 | 5.17 |
| 06/17/2026 21:18 | 1700 | 5.17 |
| 06/17/2026 21:18 | 8 | 5.17 |
| 06/17/2026 21:18 | 496 | 5.17 |
| 06/17/2026 21:18 | 100 | 5.17 |
| 06/17/2026 21:18 | 300 | 5.17 |
| 06/17/2026 21:18 | 1 | 5.165 |
| 06/17/2026 21:18 | 300 | 5.17 |
| 06/17/2026 21:18 | 60 | 5.17 |
| 06/17/2026 21:18 | 1100 | 5.17 |
| 06/17/2026 21:18 | 1 | 5.17 |
| 06/17/2026 21:18 | 187 | 5.17 |
| 06/17/2026 21:18 | 264 | 5.17 |
| 06/17/2026 21:18 | 136 | 5.17 |
| 06/17/2026 21:18 | 100 | 5.17 |
| 06/17/2026 21:18 | 18 | 5.17 |
| 06/17/2026 21:18 | 300 | 5.17 |
| 06/17/2026 21:17 | 16 | 5.17 |
| 06/17/2026 21:17 | 1 | 5.17 |
| 06/17/2026 21:17 | 100 | 5.17 |
| 06/17/2026 21:17 | 2 | 5.17 |
| 06/17/2026 21:17 | 100 | 5.17 |
| 06/17/2026 21:17 | 18 | 5.17 |
| 06/17/2026 21:17 | 100 | 5.17 |
| 06/17/2026 21:17 | 300 | 5.17 |
| 06/17/2026 21:17 | 100 | 5.165 |
| 06/17/2026 21:17 | 1 | 5.165 |
| 06/17/2026 21:16 | 300 | 5.17 |
| 06/17/2026 21:16 | 10 | 5.17 |
| 06/17/2026 21:16 | 300 | 5.17 |
| 06/17/2026 21:16 | 200 | 5.17 |
| 06/17/2026 21:16 | 288 | 5.17 |
| 06/17/2026 21:16 | 100 | 5.17 |
| 06/17/2026 21:16 | 5 | 5.17 |
| 06/17/2026 21:16 | 200 | 5.17 |
| 06/17/2026 21:16 | 646 | 5.17 |
| 06/17/2026 21:16 | 60 | 5.17 |
| 06/17/2026 21:16 | 1 | 5.17 |
| 06/17/2026 21:16 | 200 | 5.17 |
| 06/17/2026 21:16 | 100 | 5.17 |
| 06/17/2026 21:16 | 200 | 5.17 |
| 06/17/2026 21:16 | 10 | 5.17 |
| 06/17/2026 21:16 | 15 | 5.17 |
| 06/17/2026 21:16 | 10 | 5.17 |
| 06/17/2026 21:16 | 300 | 5.17 |
| 06/17/2026 21:16 | 10 | 5.17 |
| 06/17/2026 21:16 | 10 | 5.17 |
| 06/17/2026 21:16 | 16 | 5.17 |
| 06/17/2026 21:16 | 1 | 5.175 |
| 06/17/2026 21:15 | 1 | 5.175 |
| 06/17/2026 21:15 | 53 | 5.175 |
| 06/17/2026 21:15 | 1 | 5.175 |
| 06/17/2026 21:15 | 4 | 5.175 |
| 06/17/2026 21:15 | 10 | 5.18 |
| 06/17/2026 21:15 | 100 | 5.18 |
| 06/17/2026 21:15 | 25 | 5.18 |
| 06/17/2026 21:15 | 100 | 5.18 |
| 06/17/2026 21:15 | 100 | 5.18 |
| 06/17/2026 21:14 | 100 | 5.18 |
| 06/17/2026 21:14 | 20 | 5.18 |
| 06/17/2026 21:14 | 26 | 5.18 |
| 06/17/2026 21:14 | 174 | 5.18 |
| 06/17/2026 21:14 | 15 | 5.18 |
| 06/17/2026 21:14 | 5 | 5.18 |
| 06/17/2026 21:14 | 6 | 5.18 |
| 06/17/2026 21:14 | 54 | 5.175 |
| 06/17/2026 21:14 | 399 | 5.175 |
| 06/17/2026 21:14 | 58 | 5.175 |
| 06/17/2026 21:14 | 50 | 5.175 |
| 06/17/2026 21:14 | 1 | 5.175 |
| 06/17/2026 21:14 | 1 | 5.175 |
| 06/17/2026 21:14 | 1 | 5.175 |
| 06/17/2026 21:14 | 28 | 5.175 |
| 06/17/2026 21:14 | 76 | 5.175 |
| 06/17/2026 21:14 | 76 | 5.175 |
| 06/17/2026 21:14 | 75 | 5.175 |
| 06/17/2026 21:14 | 75 | 5.175 |
| 06/17/2026 21:14 | 75 | 5.175 |
| 06/17/2026 21:14 | 52 | 5.175 |
| 06/17/2026 21:14 | 200 | 5.18 |
| 06/17/2026 21:14 | 58 | 5.18 |
| 06/17/2026 21:14 | 342 | 5.18 |
| 06/17/2026 21:14 | 10 | 5.18 |
| 06/17/2026 21:14 | 1 | 5.18 |
| 06/17/2026 21:14 | 200 | 5.18 |
| 06/17/2026 21:14 | 100 | 5.18 |
| 06/17/2026 21:14 | 16 | 5.18 |
| 06/17/2026 21:13 | 1 | 5.185 |
| 06/17/2026 21:13 | 20 | 5.185 |
| 06/17/2026 21:13 | 4 | 5.185 |
| 06/17/2026 21:13 | 1 | 5.18 |
| 06/17/2026 21:13 | 1 | 5.18 |
| 06/17/2026 21:13 | 1200 | 5.18 |
| 06/17/2026 21:13 | 100 | 5.18 |
| 06/17/2026 21:13 | 300 | 5.18 |
| 06/17/2026 21:13 | 48 | 5.175 |
| 06/17/2026 21:13 | 1 | 5.175 |
| 06/17/2026 21:13 | 100 | 5.175 |
| 06/17/2026 21:13 | 100 | 5.175 |
| 06/17/2026 21:13 | 1 | 5.175 |
| 06/17/2026 21:13 | 100 | 5.17 |
| 06/17/2026 21:13 | 10 | 5.17 |
| 06/17/2026 21:13 | 3 | 5.17 |
| 06/17/2026 21:13 | 8 | 5.17 |
| 06/17/2026 21:13 | 6 | 5.17 |
| 06/17/2026 21:13 | 1255 | 5.17 |
| 06/17/2026 21:13 | 220 | 5.17 |
| 06/17/2026 21:13 | 1400 | 5.17 |
| 06/17/2026 21:13 | 100 | 5.17 |
| 06/17/2026 21:13 | 98 | 5.17 |
| 06/17/2026 21:13 | 2 | 5.17 |
| 06/17/2026 21:13 | 100 | 5.165 |
| 06/17/2026 21:12 | 100 | 5.165 |
| 06/17/2026 21:12 | 100 | 5.165 |
| 06/17/2026 21:12 | 300 | 5.16 |
| 06/17/2026 21:12 | 300 | 5.16 |
| 06/17/2026 21:12 | 100 | 5.16 |
| 06/17/2026 21:12 | 10 | 5.16 |
| 06/17/2026 21:12 | 10 | 5.16 |
| 06/17/2026 21:12 | 18 | 5.16 |
| 06/17/2026 21:12 | 25 | 5.16 |
| 06/17/2026 21:12 | 19 | 5.16 |
| 06/17/2026 21:12 | 8 | 5.16 |
| 06/17/2026 21:12 | 10 | 5.16 |
| 06/17/2026 21:12 | 200 | 5.16 |
| 06/17/2026 21:12 | 200 | 5.16 |
| 06/17/2026 21:12 | 300 | 5.16 |
| 06/17/2026 21:12 | 4 | 5.16 |
| 06/17/2026 21:12 | 81 | 5.16 |
| 06/17/2026 21:12 | 100 | 5.16 |
| 06/17/2026 21:12 | 297 | 5.16 |
| 06/17/2026 21:12 | 3 | 5.16 |
| 06/17/2026 21:12 | 1 | 5.155 |
| 06/17/2026 21:12 | 1 | 5.155 |
| 06/17/2026 21:12 | 200 | 5.155 |
| 06/17/2026 21:11 | 100 | 5.155 |
| 06/17/2026 21:11 | 300 | 5.16 |
| 06/17/2026 21:11 | 18 | 5.16 |
| 06/17/2026 21:11 | 16 | 5.16 |
| 06/17/2026 21:11 | 10 | 5.16 |
| 06/17/2026 21:11 | 15 | 5.16 |
| 06/17/2026 21:11 | 100 | 5.16 |
| 06/17/2026 21:11 | 2400 | 5.16 |
| 06/17/2026 21:11 | 1 | 5.16 |
| 06/17/2026 21:11 | 1 | 5.165 |
| 06/17/2026 21:11 | 1 | 5.165 |
| 06/17/2026 21:10 | 100 | 5.165 |
| 06/17/2026 21:10 | 100 | 5.165 |
| 06/17/2026 21:10 | 13 | 5.165 |
| 06/17/2026 21:10 | 300 | 5.165 |
| 06/17/2026 21:10 | 1 | 5.165 |
| 06/17/2026 21:10 | 78 | 5.165 |
| 06/17/2026 21:10 | 34 | 5.165 |
| 06/17/2026 21:10 | 67 | 5.165 |
| 06/17/2026 21:10 | 44 | 5.165 |
| 06/17/2026 21:10 | 61 | 5.165 |
| 06/17/2026 21:10 | 44 | 5.165 |
| 06/17/2026 21:10 | 130 | 5.165 |
| 06/17/2026 21:10 | 16 | 5.165 |
| 06/17/2026 21:10 | 200 | 5.17 |
| 06/17/2026 21:10 | 1 | 5.17 |
| 06/17/2026 21:10 | 19 | 5.17 |
| 06/17/2026 21:10 | 10 | 5.17 |
| 06/17/2026 21:10 | 100 | 5.17 |
| 06/17/2026 21:10 | 10 | 5.17 |
| 06/17/2026 21:10 | 1000 | 5.17 |
| 06/17/2026 21:10 | 10 | 5.17 |
| 06/17/2026 21:10 | 10 | 5.17 |
| 06/17/2026 21:10 | 5000 | 5.17 |
| 06/17/2026 21:10 | 1784 | 5.17 |
| 06/17/2026 21:10 | 34 | 5.17 |
| 06/17/2026 21:10 | 1184 | 5.17 |
| 06/17/2026 21:10 | 98 | 5.17 |
| 06/17/2026 21:10 | 21 | 5.17 |
| 06/17/2026 21:10 | 10 | 5.17 |
| 06/17/2026 21:10 | 10 | 5.17 |
| 06/17/2026 21:09 | 23 | 5.18 |
| 06/17/2026 21:09 | 200 | 5.18 |
| 06/17/2026 21:09 | 8 | 5.18 |
| 06/17/2026 21:09 | 300 | 5.18 |
| 06/17/2026 21:09 | 60 | 5.18 |
| 06/17/2026 21:09 | 60 | 5.18 |
| 06/17/2026 21:09 | 200 | 5.18 |
| 06/17/2026 21:09 | 200 | 5.18 |
| 06/17/2026 21:09 | 15 | 5.18 |
| 06/17/2026 21:09 | 18 | 5.18 |
| 06/17/2026 21:09 | 10 | 5.18 |
| 06/17/2026 21:09 | 400 | 5.18 |
| 06/17/2026 21:09 | 25 | 5.18 |
| 06/17/2026 21:09 | 10 | 5.18 |
| 06/17/2026 21:09 | 295 | 5.18 |
| 06/17/2026 21:08 | 5 | 5.18 |
| 06/17/2026 21:08 | 47 | 5.185 |
| 06/17/2026 21:08 | 12 | 5.185 |
| 06/17/2026 21:08 | 28 | 5.185 |
| 06/17/2026 21:08 | 48 | 5.185 |
| 06/17/2026 21:08 | 100 | 5.185 |
| 06/17/2026 21:08 | 100 | 5.185 |
| 06/17/2026 21:08 | 46 | 5.185 |
| 06/17/2026 21:06 | 1 | 5.185 |
| 06/17/2026 21:06 | 1 | 5.185 |
| 06/17/2026 21:06 | 4 | 5.185 |
| 06/17/2026 21:06 | 66 | 5.185 |
| 06/17/2026 21:06 | 11 | 5.185 |
| 06/17/2026 21:06 | 1 | 5.185 |
| 06/17/2026 21:06 | 1 | 5.185 |
| 06/17/2026 21:06 | 31 | 5.185 |
| 06/17/2026 21:06 | 100 | 5.185 |
| 06/17/2026 21:06 | 73 | 5.185 |
| 06/17/2026 21:06 | 132 | 5.185 |
| 06/17/2026 21:06 | 50 | 5.185 |
| 06/17/2026 21:06 | 30 | 5.185 |
| 06/17/2026 21:06 | 45 | 5.185 |
| 06/17/2026 21:06 | 95 | 5.185 |
| 06/17/2026 21:06 | 1 | 5.185 |
| 06/17/2026 21:06 | 1 | 5.185 |
| 06/17/2026 21:06 | 45 | 5.185 |
| 06/17/2026 21:06 | 4 | 5.185 |
| 06/17/2026 21:06 | 100 | 5.18 |
| 06/17/2026 21:06 | 8 | 5.18 |
| 06/17/2026 21:06 | 300 | 5.18 |
| 06/17/2026 21:06 | 5 | 5.18 |
| 06/17/2026 21:06 | 4 | 5.18 |
| 06/17/2026 21:06 | 1 | 5.18 |
| 06/17/2026 21:06 | 1646 | 5.18 |
| 06/17/2026 21:05 | 2135 | 5.18 |
| 06/17/2026 21:05 | 4 | 5.18 |
| 06/17/2026 21:05 | 61 | 5.18 |
| 06/17/2026 21:05 | 200 | 5.18 |
| 06/17/2026 21:05 | 67 | 5.175 |
| 06/17/2026 21:05 | 46 | 5.175 |
| 06/17/2026 21:05 | 298 | 5.175 |
| 06/17/2026 21:05 | 1 | 5.175 |
| 06/17/2026 21:05 | 1 | 5.175 |
| 06/17/2026 21:05 | 1 | 5.175 |
| 06/17/2026 21:05 | 200 | 5.18 |
| 06/17/2026 21:05 | 15 | 5.18 |
| 06/17/2026 21:05 | 300 | 5.18 |
| 06/17/2026 21:05 | 100 | 5.18 |
| 06/17/2026 21:05 | 18 | 5.18 |
| 06/17/2026 21:05 | 4 | 5.18 |
| 06/17/2026 21:05 | 1700 | 5.18 |
| 06/17/2026 21:05 | 300 | 5.18 |
| 06/17/2026 21:04 | 400 | 5.185 |
| 06/17/2026 21:04 | 100 | 5.18 |
| 06/17/2026 21:04 | 1120 | 5.18 |
| 06/17/2026 21:04 | 391 | 5.18 |
| 06/17/2026 21:04 | 100 | 5.18 |
| 06/17/2026 21:04 | 5 | 5.18 |
| 06/17/2026 21:04 | 20 | 5.18 |
| 06/17/2026 21:04 | 1 | 5.18 |
| 06/17/2026 21:04 | 10 | 5.18 |
| 06/17/2026 21:04 | 18 | 5.18 |
| 06/17/2026 21:04 | 200 | 5.18 |
| 06/17/2026 21:04 | 38 | 5.18 |
| 06/17/2026 21:04 | 5 | 5.18 |
| 06/17/2026 21:04 | 100 | 5.18 |
| 06/17/2026 21:04 | 10 | 5.18 |
| 06/17/2026 21:04 | 300 | 5.18 |
| 06/17/2026 21:04 | 22 | 5.175 |
| 06/17/2026 21:04 | 1 | 5.175 |
| 06/17/2026 21:04 | 1 | 5.175 |
| 06/17/2026 21:04 | 1 | 5.175 |
| 06/17/2026 21:04 | 1 | 5.175 |
| 06/17/2026 21:04 | 1 | 5.175 |
| 06/17/2026 21:04 | 1 | 5.175 |
| 06/17/2026 21:04 | 150 | 5.18 |
| 06/17/2026 21:04 | 150 | 5.18 |
| 06/17/2026 21:04 | 60 | 5.18 |
| 06/17/2026 21:04 | 100 | 5.18 |
| 06/17/2026 21:04 | 18 | 5.18 |
| 06/17/2026 21:04 | 23 | 5.185 |
| 06/17/2026 21:04 | 68 | 5.185 |
| 06/17/2026 21:04 | 1 | 5.185 |
| 06/17/2026 21:04 | 46 | 5.185 |
| 06/17/2026 21:04 | 200 | 5.18 |
| 06/17/2026 21:04 | 200 | 5.18 |
| 06/17/2026 21:04 | 1700 | 5.18 |
| 06/17/2026 21:04 | 300 | 5.18 |
| 06/17/2026 21:04 | 4 | 5.18 |
| 06/17/2026 21:04 | 10 | 5.18 |
| 06/17/2026 21:04 | 100 | 5.18 |
| 06/17/2026 21:04 | 200 | 5.18 |
| 06/17/2026 21:04 | 300 | 5.18 |
| 06/17/2026 21:04 | 100 | 5.18 |
| 06/17/2026 21:04 | 7 | 5.18 |
| 06/17/2026 21:04 | 6 | 5.18 |
| 06/17/2026 21:03 | 30 | 5.175 |
| 06/17/2026 21:03 | 1 | 5.175 |
| 06/17/2026 21:03 | 1 | 5.175 |
| 06/17/2026 21:03 | 54 | 5.175 |
| 06/17/2026 21:03 | 1 | 5.175 |
| 06/17/2026 21:03 | 50 | 5.175 |
| 06/17/2026 21:03 | 1 | 5.175 |
| 06/17/2026 21:03 | 300 | 5.18 |
| 06/17/2026 21:03 | 5 | 5.18 |
| 06/17/2026 21:03 | 1 | 5.18 |
| 06/17/2026 21:03 | 12 | 5.18 |
| 06/17/2026 21:03 | 72 | 5.18 |
| 06/17/2026 21:03 | 8 | 5.18 |
| 06/17/2026 21:03 | 100 | 5.18 |
| 06/17/2026 21:03 | 100 | 5.18 |
| 06/17/2026 21:03 | 200 | 5.18 |
| 06/17/2026 21:03 | 10 | 5.175 |
| 06/17/2026 21:03 | 900 | 5.18 |
| 06/17/2026 21:03 | 400 | 5.18 |
| 06/17/2026 21:03 | 200 | 5.18 |
| 06/17/2026 21:03 | 200 | 5.18 |
| 06/17/2026 21:03 | 200 | 5.18 |
| 06/17/2026 21:03 | 28 | 5.18 |
| 06/17/2026 21:03 | 154 | 5.18 |
| 06/17/2026 21:02 | 118 | 5.18 |
| 06/17/2026 21:02 | 1 | 5.185 |
| 06/17/2026 21:02 | 1 | 5.185 |
| 06/17/2026 21:02 | 1 | 5.185 |
| 06/17/2026 21:02 | 1 | 5.185 |
| 06/17/2026 21:02 | 1 | 5.185 |
| 06/17/2026 21:02 | 43 | 5.185 |
| 06/17/2026 21:02 | 55 | 5.185 |
| 06/17/2026 21:02 | 44 | 5.18 |
| 06/17/2026 21:02 | 17 | 5.18 |
| 06/17/2026 21:02 | 10 | 5.18 |
| 06/17/2026 21:02 | 1 | 5.18 |
| 06/17/2026 21:02 | 18 | 5.18 |
| 06/17/2026 21:02 | 6 | 5.18 |
| 06/17/2026 21:02 | 300 | 5.18 |
| 06/17/2026 21:02 | 20 | 5.18 |
| 06/17/2026 21:02 | 3 | 5.18 |
| 06/17/2026 21:02 | 59 | 5.18 |
| 06/17/2026 21:02 | 400 | 5.18 |
| 06/17/2026 21:02 | 41 | 5.18 |
| 06/17/2026 21:02 | 141 | 5.18 |
| 06/17/2026 21:02 | 5 | 5.18 |
| 06/17/2026 21:02 | 5304 | 5.18 |
| 06/17/2026 21:02 | 11 | 5.175 |
| 06/17/2026 21:02 | 38 | 5.175 |
| 06/17/2026 21:02 | 53 | 5.18 |
| 06/17/2026 21:02 | 25 | 5.175 |
| 06/17/2026 21:02 | 19 | 5.175 |
| 06/17/2026 21:02 | 20 | 5.175 |
| 06/17/2026 21:02 | 15 | 5.175 |
| 06/17/2026 21:02 | 300 | 5.17 |
| 06/17/2026 21:02 | 300 | 5.17 |
| 06/17/2026 21:02 | 124 | 5.17 |
| 06/17/2026 21:02 | 8 | 5.17 |
| 06/17/2026 21:02 | 100 | 5.17 |
| 06/17/2026 21:02 | 40 | 5.17 |
| 06/17/2026 21:02 | 10 | 5.17 |
| 06/17/2026 21:02 | 300 | 5.17 |
| 06/17/2026 21:02 | 1 | 5.17 |
| 06/17/2026 21:02 | 68 | 5.17 |
| 06/17/2026 21:02 | 132 | 5.17 |
| 06/17/2026 21:02 | 1 | 5.17 |
| 06/17/2026 21:02 | 100 | 5.17 |
| 06/17/2026 21:02 | 600 | 5.17 |
| 06/17/2026 21:02 | 67 | 5.17 |
| 06/17/2026 21:02 | 300 | 5.17 |
| 06/17/2026 21:01 | 11 | 5.165 |
| 06/17/2026 21:01 | 24 | 5.165 |
| 06/17/2026 21:01 | 119 | 5.17 |
| 06/17/2026 21:01 | 81 | 5.17 |
| 06/17/2026 21:01 | 19 | 5.17 |
| 06/17/2026 21:01 | 184 | 5.17 |
| 06/17/2026 21:01 | 10 | 5.18 |
| 06/17/2026 21:01 | 15 | 5.18 |
| 06/17/2026 21:01 | 100 | 5.18 |
| 06/17/2026 21:01 | 100 | 5.18 |
| 06/17/2026 21:01 | 200 | 5.18 |
| 06/17/2026 21:01 | 1 | 5.18 |
| 06/17/2026 21:01 | 300 | 5.18 |
| 06/17/2026 21:01 | 17 | 5.18 |
| 06/17/2026 21:01 | 2 | 5.18 |
| 06/17/2026 21:01 | 2037 | 5.18 |
| 06/17/2026 21:01 | 1 | 5.185 |
| 06/17/2026 21:01 | 1 | 5.185 |
| 06/17/2026 21:01 | 85 | 5.185 |
| 06/17/2026 21:01 | 70 | 5.185 |
| 06/17/2026 21:01 | 47 | 5.185 |
| 06/17/2026 21:01 | 18 | 5.185 |
| 06/17/2026 21:01 | 100 | 5.185 |
| 06/17/2026 21:01 | 71 | 5.185 |
| 06/17/2026 21:01 | 1 | 5.185 |
| 06/17/2026 21:01 | 20 | 5.19 |
| 06/17/2026 21:01 | 700 | 5.19 |
| 06/17/2026 21:01 | 100 | 5.19 |
| 06/17/2026 21:01 | 300 | 5.19 |
| 06/17/2026 21:01 | 18 | 5.19 |
| 06/17/2026 21:01 | 1 | 5.19 |
| 06/17/2026 21:01 | 22 | 5.19 |
| 06/17/2026 21:01 | 1 | 5.19 |
| 06/17/2026 21:00 | 1500 | 5.195 |
| 06/17/2026 21:00 | 19 | 5.195 |
| 06/17/2026 21:00 | 1 | 5.195 |
| 06/17/2026 21:00 | 100 | 5.19 |
| 06/17/2026 21:00 | 100 | 5.19 |
| 06/17/2026 21:00 | 100 | 5.19 |
| 06/17/2026 21:00 | 300 | 5.19 |
| 06/17/2026 21:00 | 20 | 5.19 |
| 06/17/2026 21:00 | 4 | 5.19 |
| 06/17/2026 21:00 | 12 | 5.19 |
| 06/17/2026 21:00 | 88 | 5.19 |
| 06/17/2026 21:00 | 6 | 5.19 |
| 06/17/2026 21:00 | 5 | 5.19 |
| 06/17/2026 21:00 | 1 | 5.19 |
| 06/17/2026 21:00 | 100 | 5.19 |
| 06/17/2026 21:00 | 100 | 5.19 |
| 06/17/2026 21:00 | 300 | 5.19 |
| 06/17/2026 20:59 | 1 | 5.185 |
| 06/17/2026 20:59 | 17 | 5.185 |
| 06/17/2026 20:59 | 2 | 5.185 |
| 06/17/2026 20:59 | 1 | 5.185 |
| 06/17/2026 20:59 | 91 | 5.185 |
| 06/17/2026 20:59 | 100 | 5.18 |
| 06/17/2026 20:59 | 680 | 5.18 |
| 06/17/2026 20:59 | 120 | 5.18 |
| 06/17/2026 20:59 | 15 | 5.18 |
| 06/17/2026 20:59 | 4 | 5.18 |
| 06/17/2026 20:59 | 1400 | 5.18 |
| 06/17/2026 20:59 | 35 | 5.18 |
| 06/17/2026 20:59 | 18 | 5.18 |
| 06/17/2026 20:59 | 35 | 5.18 |
| 06/17/2026 20:59 | 300 | 5.18 |
| 06/17/2026 20:59 | 100 | 5.18 |
| 06/17/2026 20:59 | 265 | 5.18 |
| 06/17/2026 20:59 | 9 | 5.18 |
| 06/17/2026 20:59 | 18 | 5.18 |
| 06/17/2026 20:59 | 700 | 5.18 |
| 06/17/2026 20:59 | 100 | 5.18 |
| 06/17/2026 20:59 | 100 | 5.18 |
| 06/17/2026 20:59 | 29 | 5.18 |
| 06/17/2026 20:59 | 3 | 5.18 |
| 06/17/2026 20:59 | 76 | 5.18 |
| 06/17/2026 20:59 | 19 | 5.175 |
| 06/17/2026 20:59 | 294 | 5.175 |
| 06/17/2026 20:58 | 1 | 5.175 |
| 06/17/2026 20:58 | 1 | 5.175 |
| 06/17/2026 20:58 | 1 | 5.175 |
| 06/17/2026 20:58 | 1 | 5.175 |
| 06/17/2026 20:58 | 1 | 5.175 |
| 06/17/2026 20:58 | 24 | 5.18 |
| 06/17/2026 20:58 | 100 | 5.18 |
| 06/17/2026 20:58 | 400 | 5.18 |
| 06/17/2026 20:58 | 100 | 5.18 |
| 06/17/2026 20:58 | 400 | 5.18 |
| 06/17/2026 20:58 | 1 | 5.18 |
| 06/17/2026 20:58 | 20 | 5.18 |
| 06/17/2026 20:58 | 200 | 5.18 |
| 06/17/2026 20:58 | 2700 | 5.18 |
| 06/17/2026 20:58 | 20 | 5.18 |
| 06/17/2026 20:58 | 288 | 5.18 |
| 06/17/2026 20:58 | 35 | 5.18 |
| 06/17/2026 20:58 | 1400 | 5.18 |
| 06/17/2026 20:58 | 2300 | 5.18 |
| 06/17/2026 20:58 | 200 | 5.18 |
| 06/17/2026 20:58 | 1700 | 5.18 |
| 06/17/2026 20:58 | 800 | 5.185 |
| 06/17/2026 20:58 | 100 | 5.185 |
| 06/17/2026 20:58 | 98 | 5.185 |
| 06/17/2026 20:58 | 1 | 5.185 |
| 06/17/2026 20:57 | 1 | 5.185 |
| 06/17/2026 20:57 | 100 | 5.185 |
| 06/17/2026 20:57 | 100 | 5.185 |
| 06/17/2026 20:57 | 100 | 5.185 |
| 06/17/2026 20:57 | 100 | 5.185 |
| 06/17/2026 20:57 | 100 | 5.185 |
| 06/17/2026 20:57 | 100 | 5.185 |
| 06/17/2026 20:57 | 100 | 5.185 |
| 06/17/2026 20:57 | 100 | 5.185 |
| 06/17/2026 20:57 | 100 | 5.185 |
| 06/17/2026 20:57 | 4 | 5.185 |
| 06/17/2026 20:57 | 1 | 5.185 |
| 06/17/2026 20:57 | 1 | 5.185 |
| 06/17/2026 20:57 | 57 | 5.185 |
| 06/17/2026 20:57 | 1 | 5.185 |
| 06/17/2026 20:56 | 1 | 5.185 |
| 06/17/2026 20:56 | 100 | 5.185 |
| 06/17/2026 20:56 | 1 | 5.185 |
| 06/17/2026 20:56 | 1 | 5.185 |
| 06/17/2026 20:56 | 134 | 5.185 |
| 06/17/2026 20:56 | 200 | 5.185 |
| 06/17/2026 20:56 | 57 | 5.185 |
| 06/17/2026 20:56 | 100 | 5.185 |
| 06/17/2026 20:56 | 100 | 5.19 |
| 06/17/2026 20:56 | 20 | 5.19 |
| 06/17/2026 20:56 | 15 | 5.19 |
| 06/17/2026 20:56 | 100 | 5.19 |
| 06/17/2026 20:56 | 18 | 5.19 |
| 06/17/2026 20:56 | 19 | 5.19 |
| 06/17/2026 20:56 | 300 | 5.19 |
| 06/17/2026 20:56 | 100 | 5.19 |
| 06/17/2026 20:56 | 100 | 5.19 |
| 06/17/2026 20:56 | 300 | 5.19 |
| 06/17/2026 20:55 | 1 | 5.195 |
| 06/17/2026 20:55 | 1 | 5.195 |
| 06/17/2026 20:55 | 1 | 5.195 |
| 06/17/2026 20:55 | 1 | 5.195 |
| 06/17/2026 20:55 | 98 | 5.195 |
| 06/17/2026 20:55 | 107 | 5.195 |
| 06/17/2026 20:55 | 78 | 5.195 |
| 06/17/2026 20:55 | 49 | 5.19 |
| 06/17/2026 20:55 | 100 | 5.19 |
| 06/17/2026 20:55 | 200 | 5.19 |
| 06/17/2026 20:55 | 41 | 5.19 |
| 06/17/2026 20:55 | 100 | 5.19 |
| 06/17/2026 20:55 | 11 | 5.19 |
| 06/17/2026 20:55 | 4300 | 5.19 |
| 06/17/2026 20:55 | 100 | 5.19 |
| 06/17/2026 20:55 | 100 | 5.19 |
| 06/17/2026 20:55 | 300 | 5.19 |
| 06/17/2026 20:55 | 55 | 5.185 |
| 06/17/2026 20:55 | 1 | 5.19 |
| 06/17/2026 20:55 | 1000 | 5.19 |
| 06/17/2026 20:55 | 1 | 5.19 |
| 06/17/2026 20:55 | 100 | 5.19 |
| 06/17/2026 20:55 | 15 | 5.19 |
| 06/17/2026 20:55 | 900 | 5.19 |
| 06/17/2026 20:55 | 100 | 5.19 |
| 06/17/2026 20:55 | 400 | 5.19 |
| 06/17/2026 20:55 | 2700 | 5.19 |
| 06/17/2026 20:55 | 100 | 5.19 |
| 06/17/2026 20:55 | 300 | 5.19 |
| 06/17/2026 20:54 | 1 | 5.195 |
| 06/17/2026 20:54 | 1 | 5.195 |
| 06/17/2026 20:54 | 1 | 5.195 |
| 06/17/2026 20:54 | 1 | 5.195 |
| 06/17/2026 20:54 | 50 | 5.195 |
| 06/17/2026 20:54 | 1 | 5.195 |
| 06/17/2026 20:54 | 2 | 5.195 |
| 06/17/2026 20:54 | 52 | 5.195 |
| 06/17/2026 20:54 | 300 | 5.19 |
| 06/17/2026 20:54 | 25 | 5.19 |
| 06/17/2026 20:54 | 100 | 5.19 |
| 06/17/2026 20:54 | 96 | 5.19 |
| 06/17/2026 20:54 | 100 | 5.185 |
| 06/17/2026 20:54 | 959 | 5.19 |
| 06/17/2026 20:54 | 272 | 5.19 |
| 06/17/2026 20:54 | 100 | 5.19 |
| 06/17/2026 20:54 | 18 | 5.19 |
| 06/17/2026 20:54 | 200 | 5.19 |
| 06/17/2026 20:54 | 5 | 5.19 |
| 06/17/2026 20:54 | 1452 | 5.19 |
| 06/17/2026 20:54 | 6 | 5.19 |
| 06/17/2026 20:54 | 1 | 5.19 |
| 06/17/2026 20:54 | 54 | 5.19 |
| 06/17/2026 20:54 | 1700 | 5.19 |
| 06/17/2026 20:54 | 200 | 5.19 |
| 06/17/2026 20:54 | 100 | 5.185 |
| 06/17/2026 20:54 | 96 | 5.185 |
| 06/17/2026 20:53 | 51 | 5.185 |
| 06/17/2026 20:53 | 200 | 5.19 |
| 06/17/2026 20:53 | 3100 | 5.19 |
| 06/17/2026 20:53 | 100 | 5.19 |
| 06/17/2026 20:53 | 300 | 5.19 |
| 06/17/2026 20:53 | 20 | 5.19 |
| 06/17/2026 20:53 | 100 | 5.19 |
| 06/17/2026 20:53 | 10 | 5.19 |
| 06/17/2026 20:53 | 346 | 5.19 |
| 06/17/2026 20:53 | 54 | 5.19 |
| 06/17/2026 20:53 | 46 | 5.19 |
| 06/17/2026 20:53 | 454 | 5.19 |
| 06/17/2026 20:53 | 21 | 5.19 |
| 06/17/2026 20:53 | 79 | 5.19 |
| 06/17/2026 20:53 | 124 | 5.19 |
| 06/17/2026 20:53 | 176 | 5.19 |
| 06/17/2026 20:53 | 100 | 5.19 |
| 06/17/2026 20:53 | 200 | 5.19 |
| 06/17/2026 20:52 | 4 | 5.195 |
| 06/17/2026 20:52 | 100 | 5.20 |
| 06/17/2026 20:52 | 100 | 5.20 |
| 06/17/2026 20:52 | 49 | 5.20 |
| 06/17/2026 20:52 | 100 | 5.20 |
| 06/17/2026 20:52 | 10 | 5.20 |
| 06/17/2026 20:52 | 100 | 5.20 |
| 06/17/2026 20:52 | 2 | 5.20 |
| 06/17/2026 20:52 | 100 | 5.20 |
| 06/17/2026 20:52 | 15 | 5.20 |
| 06/17/2026 20:52 | 614 | 5.20 |
| 06/17/2026 20:52 | 200 | 5.20 |
| 06/17/2026 20:52 | 49 | 5.195 |
| 06/17/2026 20:52 | 90 | 5.195 |
| 06/17/2026 20:52 | 19 | 5.195 |
| 06/17/2026 20:52 | 100 | 5.195 |
| 06/17/2026 20:52 | 41 | 5.195 |
| 06/17/2026 20:51 | 1605 | 5.195 |
| 06/17/2026 20:51 | 55 | 5.195 |
| 06/17/2026 20:51 | 15 | 5.195 |
| 06/17/2026 20:51 | 1694 | 5.195 |
| 06/17/2026 20:51 | 1100 | 5.195 |
| 06/17/2026 20:51 | 3458 | 5.195 |
| 06/17/2026 20:51 | 100 | 5.19 |
| 06/17/2026 20:51 | 40 | 5.19 |
| 06/17/2026 20:51 | 104 | 5.19 |
| 06/17/2026 20:51 | 200 | 5.19 |
| 06/17/2026 20:51 | 32 | 5.19 |
| 06/17/2026 20:51 | 400 | 5.19 |
| 06/17/2026 20:51 | 19 | 5.19 |
| 06/17/2026 20:51 | 2285 | 5.19 |
| 06/17/2026 20:51 | 125 | 5.19 |
| 06/17/2026 20:51 | 200 | 5.19 |
| 06/17/2026 20:51 | 1 | 5.19 |
| 06/17/2026 20:51 | 5 | 5.19 |
| 06/17/2026 20:51 | 133 | 5.19 |
| 06/17/2026 20:51 | 300 | 5.19 |
| 06/17/2026 20:51 | 110 | 5.185 |
| 06/17/2026 20:51 | 100 | 5.185 |
| 06/17/2026 20:51 | 300 | 5.185 |
| 06/17/2026 20:50 | 730 | 5.19 |
| 06/17/2026 20:50 | 300 | 5.19 |
| 06/17/2026 20:50 | 256 | 5.19 |
| 06/17/2026 20:50 | 714 | 5.19 |
| 06/17/2026 20:50 | 200 | 5.19 |
| 06/17/2026 20:50 | 100 | 5.19 |
| 06/17/2026 20:50 | 400 | 5.19 |
| 06/17/2026 20:50 | 100 | 5.19 |
| 06/17/2026 20:50 | 65 | 5.19 |
| 06/17/2026 20:49 | 6 | 5.195 |
| 06/17/2026 20:49 | 10 | 5.195 |
| 06/17/2026 20:49 | 900 | 5.19 |
| 06/17/2026 20:49 | 929 | 5.19 |
| 06/17/2026 20:49 | 300 | 5.19 |
| 06/17/2026 20:49 | 2300 | 5.19 |
| 06/17/2026 20:49 | 1 | 5.19 |
| 06/17/2026 20:49 | 1700 | 5.19 |
| 06/17/2026 20:49 | 616 | 5.19 |
| 06/17/2026 20:49 | 66 | 5.185 |
| 06/17/2026 20:49 | 31 | 5.185 |
| 06/17/2026 20:49 | 100 | 5.185 |
| 06/17/2026 20:49 | 1 | 5.185 |
| 06/17/2026 20:48 | 100 | 5.185 |
| 06/17/2026 20:48 | 100 | 5.185 |
| 06/17/2026 20:48 | 100 | 5.185 |
| 06/17/2026 20:48 | 100 | 5.185 |
| 06/17/2026 20:48 | 100 | 5.185 |
| 06/17/2026 20:48 | 100 | 5.185 |
| 06/17/2026 20:48 | 100 | 5.19 |
| 06/17/2026 20:48 | 1000 | 5.19 |
| 06/17/2026 20:48 | 100 | 5.19 |
| 06/17/2026 20:48 | 3100 | 5.19 |
| 06/17/2026 20:48 | 2900 | 5.19 |
| 06/17/2026 20:48 | 689 | 5.19 |
| 06/17/2026 20:48 | 911 | 5.19 |
| 06/17/2026 20:48 | 57 | 5.19 |
| 06/17/2026 20:48 | 243 | 5.19 |
| 06/17/2026 20:48 | 1 | 5.195 |
| 06/17/2026 20:48 | 400 | 5.20 |
| 06/17/2026 20:48 | 290 | 5.20 |
| 06/17/2026 20:48 | 100 | 5.20 |
| 06/17/2026 20:48 | 10 | 5.20 |
| 06/17/2026 20:48 | 10 | 5.20 |
| 06/17/2026 20:48 | 173 | 5.20 |
| 06/17/2026 20:48 | 27 | 5.20 |
| 06/17/2026 20:48 | 1 | 5.20 |
| 06/17/2026 20:48 | 19 | 5.20 |
| 06/17/2026 20:48 | 27 | 5.20 |
| 06/17/2026 20:48 | 200 | 5.20 |
| 06/17/2026 20:47 | 72 | 5.20 |
| 06/17/2026 20:47 | 200 | 5.20 |
| 06/17/2026 20:47 | 200 | 5.20 |
| 06/17/2026 20:47 | 100 | 5.20 |
| 06/17/2026 20:47 | 104 | 5.20 |
| 06/17/2026 20:47 | 6 | 5.20 |
| 06/17/2026 20:47 | 1000 | 5.20 |
| 06/17/2026 20:47 | 18 | 5.20 |
| 06/17/2026 20:47 | 1 | 5.20 |
| 06/17/2026 20:47 | 1024 | 5.20 |
| 06/17/2026 20:47 | 100 | 5.20 |
| 06/17/2026 20:47 | 200 | 5.20 |
| 06/17/2026 20:47 | 20 | 5.20 |
| 06/17/2026 20:47 | 1009 | 5.20 |
| 06/17/2026 20:47 | 22 | 5.195 |
| 06/17/2026 20:47 | 53 | 5.195 |
| 06/17/2026 20:47 | 37 | 5.195 |
| 06/17/2026 20:47 | 100 | 5.195 |
| 06/17/2026 20:47 | 51 | 5.195 |
| 06/17/2026 20:47 | 1 | 5.195 |
| 06/17/2026 20:46 | 100 | 5.20 |
| 06/17/2026 20:46 | 100 | 5.20 |
| 06/17/2026 20:46 | 400 | 5.20 |
| 06/17/2026 20:46 | 100 | 5.20 |
| 06/17/2026 20:46 | 10 | 5.20 |
| 06/17/2026 20:46 | 100 | 5.20 |
| 06/17/2026 20:46 | 200 | 5.20 |
| 06/17/2026 20:46 | 300 | 5.20 |
| 06/17/2026 20:46 | 1 | 5.20 |
| 06/17/2026 20:46 | 560 | 5.20 |
| 06/17/2026 20:46 | 75 | 5.20 |
| 06/17/2026 20:46 | 870 | 5.20 |
| 06/17/2026 20:46 | 100 | 5.20 |
| 06/17/2026 20:46 | 1 | 5.20 |
| 06/17/2026 20:46 | 300 | 5.20 |
| 06/17/2026 20:46 | 100 | 5.195 |
| 06/17/2026 20:46 | 130 | 5.195 |
| 06/17/2026 20:46 | 1 | 5.195 |
| 06/17/2026 20:45 | 1 | 5.20 |
| 06/17/2026 20:45 | 18 | 5.20 |
| 06/17/2026 20:45 | 149 | 5.20 |
| 06/17/2026 20:45 | 200 | 5.20 |
| 06/17/2026 20:45 | 20 | 5.20 |
| 06/17/2026 20:45 | 17 | 5.20 |
| 06/17/2026 20:45 | 100 | 5.20 |
| 06/17/2026 20:45 | 10 | 5.20 |
| 06/17/2026 20:45 | 300 | 5.20 |
| 06/17/2026 20:45 | 1 | 5.205 |
| 06/17/2026 20:44 | 1500 | 5.205 |
| 06/17/2026 20:44 | 1 | 5.205 |
| 06/17/2026 20:44 | 100 | 5.21 |
| 06/17/2026 20:44 | 200 | 5.21 |
| 06/17/2026 20:44 | 190 | 5.21 |
| 06/17/2026 20:44 | 200 | 5.21 |
| 06/17/2026 20:44 | 200 | 5.21 |
| 06/17/2026 20:44 | 200 | 5.21 |
| 06/17/2026 20:44 | 100 | 5.21 |
| 06/17/2026 20:44 | 34 | 5.21 |
| 06/17/2026 20:44 | 1 | 5.21 |
| 06/17/2026 20:44 | 100 | 5.21 |
| 06/17/2026 20:44 | 64 | 5.21 |
| 06/17/2026 20:44 | 100 | 5.205 |
| 06/17/2026 20:44 | 45 | 5.205 |
| 06/17/2026 20:44 | 1 | 5.205 |
| 06/17/2026 20:44 | 200 | 5.205 |
| 06/17/2026 20:43 | 4 | 5.205 |
| 06/17/2026 20:43 | 37 | 5.20 |
| 06/17/2026 20:43 | 153 | 5.20 |
| 06/17/2026 20:43 | 44 | 5.20 |
| 06/17/2026 20:43 | 3 | 5.20 |
| 06/17/2026 20:43 | 100 | 5.20 |
| 06/17/2026 20:43 | 1 | 5.20 |
| 06/17/2026 20:43 | 1 | 5.20 |
| 06/17/2026 20:43 | 53 | 5.20 |
| 06/17/2026 20:43 | 300 | 5.20 |
| 06/17/2026 20:43 | 39 | 5.20 |
| 06/17/2026 20:43 | 6 | 5.20 |
| 06/17/2026 20:43 | 100 | 5.195 |
| 06/17/2026 20:43 | 127 | 5.195 |
| 06/17/2026 20:43 | 107 | 5.195 |
| 06/17/2026 20:42 | 67 | 5.195 |
| 06/17/2026 20:42 | 54 | 5.195 |
| 06/17/2026 20:42 | 1 | 5.195 |
| 06/17/2026 20:42 | 4 | 5.195 |
| 06/17/2026 20:42 | 77 | 5.195 |
| 06/17/2026 20:42 | 29 | 5.195 |
| 06/17/2026 20:42 | 62 | 5.195 |
| 06/17/2026 20:42 | 12 | 5.195 |
| 06/17/2026 20:42 | 67 | 5.195 |
| 06/17/2026 20:42 | 68 | 5.195 |
| 06/17/2026 20:42 | 51 | 5.195 |
| 06/17/2026 20:42 | 58 | 5.19 |
| 06/17/2026 20:42 | 74 | 5.19 |
| 06/17/2026 20:42 | 126 | 5.19 |
| 06/17/2026 20:42 | 100 | 5.19 |
| 06/17/2026 20:42 | 300 | 5.19 |
| 06/17/2026 20:42 | 74 | 5.185 |
| 06/17/2026 20:42 | 20 | 5.19 |
| 06/17/2026 20:42 | 40 | 5.19 |
| 06/17/2026 20:42 | 60 | 5.19 |
| 06/17/2026 20:42 | 2400 | 5.19 |
| 06/17/2026 20:42 | 300 | 5.19 |
| 06/17/2026 20:42 | 300 | 5.19 |
| 06/17/2026 20:41 | 74 | 5.195 |
| 06/17/2026 20:41 | 1 | 5.195 |
| 06/17/2026 20:41 | 900 | 5.19 |
| 06/17/2026 20:41 | 12 | 5.19 |
| 06/17/2026 20:41 | 10 | 5.19 |
| 06/17/2026 20:41 | 1 | 5.19 |
| 06/17/2026 20:41 | 20 | 5.19 |
| 06/17/2026 20:41 | 4 | 5.19 |
| 06/17/2026 20:41 | 200 | 5.19 |
| 06/17/2026 20:41 | 72 | 5.185 |
| 06/17/2026 20:41 | 400 | 5.185 |
| 06/17/2026 20:41 | 73 | 5.185 |
| 06/17/2026 20:41 | 10 | 5.185 |
| 06/17/2026 20:41 | 100 | 5.185 |
| 06/17/2026 20:41 | 11 | 5.185 |
| 06/17/2026 20:41 | 67 | 5.185 |
| 06/17/2026 20:41 | 10 | 5.18 |
| 06/17/2026 20:41 | 70 | 5.18 |
| 06/17/2026 20:41 | 12 | 5.18 |
| 06/17/2026 20:41 | 100 | 5.18 |
| 06/17/2026 20:41 | 200 | 5.18 |
| 06/17/2026 20:41 | 2258 | 5.18 |
| 06/17/2026 20:41 | 300 | 5.18 |
| 06/17/2026 20:41 | 300 | 5.18 |
| 06/17/2026 20:41 | 400 | 5.18 |
| 06/17/2026 20:41 | 10 | 5.18 |
| 06/17/2026 20:41 | 20 | 5.18 |
| 06/17/2026 20:41 | 1000 | 5.18 |
| 06/17/2026 20:41 | 2400 | 5.18 |
| 06/17/2026 20:41 | 62 | 5.185 |
| 06/17/2026 20:41 | 64 | 5.185 |
| 06/17/2026 20:41 | 12 | 5.185 |
| 06/17/2026 20:41 | 96 | 5.185 |
| 06/17/2026 20:41 | 27 | 5.185 |
| 06/17/2026 20:41 | 146 | 5.185 |
| 06/17/2026 20:41 | 63 | 5.185 |
| 06/17/2026 20:41 | 51 | 5.185 |
| 06/17/2026 20:41 | 18 | 5.185 |
| 06/17/2026 20:41 | 1100 | 5.185 |
| 06/17/2026 20:40 | 26 | 5.185 |
| 06/17/2026 20:40 | 3332 | 5.19 |
| 06/17/2026 20:40 | 240 | 5.19 |
| 06/17/2026 20:40 | 18 | 5.19 |
| 06/17/2026 20:40 | 4887 | 5.19 |
| 06/17/2026 20:40 | 5 | 5.19 |
| 06/17/2026 20:40 | 300 | 5.19 |
| 06/17/2026 20:40 | 300 | 5.19 |
| 06/17/2026 20:40 | 300 | 5.19 |
| 06/17/2026 20:40 | 1555 | 5.19 |
| 06/17/2026 20:40 | 3000 | 5.19 |
| 06/17/2026 20:40 | 100 | 5.195 |
| 06/17/2026 20:40 | 500 | 5.195 |
| 06/17/2026 20:40 | 300 | 5.19 |
| 06/17/2026 20:40 | 400 | 5.19 |
| 06/17/2026 20:40 | 1600 | 5.19 |
| 06/17/2026 20:40 | 212 | 5.19 |
| 06/17/2026 20:40 | 1 | 5.19 |
| 06/17/2026 20:40 | 100 | 5.19 |
| 06/17/2026 20:40 | 200 | 5.19 |
| 06/17/2026 20:40 | 10 | 5.19 |
| 06/17/2026 20:40 | 300 | 5.19 |
| 06/17/2026 20:40 | 112 | 5.185 |
| 06/17/2026 20:40 | 300 | 5.185 |
| 06/17/2026 20:40 | 66 | 5.18 |
| 06/17/2026 20:40 | 100 | 5.18 |
| 06/17/2026 20:40 | 100 | 5.18 |
| 06/17/2026 20:40 | 100 | 5.18 |
| 06/17/2026 20:40 | 120 | 5.18 |
| 06/17/2026 20:40 | 100 | 5.18 |
| 06/17/2026 20:40 | 2000 | 5.18 |
| 06/17/2026 20:40 | 100 | 5.18 |
| 06/17/2026 20:40 | 300 | 5.18 |
| 06/17/2026 20:40 | 10 | 5.18 |
| 06/17/2026 20:40 | 5 | 5.18 |
| 06/17/2026 20:40 | 1555 | 5.18 |
| 06/17/2026 20:40 | 300 | 5.18 |
| 06/17/2026 20:40 | 100 | 5.18 |
| 06/17/2026 20:40 | 2400 | 5.18 |
| 06/17/2026 20:40 | 100 | 5.18 |
| 06/17/2026 20:40 | 440 | 5.18 |
| 06/17/2026 20:40 | 1700 | 5.18 |
| 06/17/2026 20:40 | 100 | 5.18 |
| 06/17/2026 20:40 | 26 | 5.18 |
| 06/17/2026 20:40 | 200 | 5.18 |
| 06/17/2026 20:40 | 1 | 5.18 |
| 06/17/2026 20:40 | 99 | 5.18 |
| 06/17/2026 20:40 | 1 | 5.18 |
| 06/17/2026 20:40 | 200 | 5.18 |
| 06/17/2026 20:40 | 300 | 5.18 |
| 06/17/2026 20:40 | 300 | 5.18 |
| 06/17/2026 20:40 | 15 | 5.175 |
| 06/17/2026 20:40 | 500 | 5.18 |
| 06/17/2026 20:40 | 200 | 5.18 |
| 06/17/2026 20:40 | 26 | 5.18 |
| 06/17/2026 20:40 | 73 | 5.18 |
| 06/17/2026 20:40 | 174 | 5.18 |
| 06/17/2026 20:40 | 26 | 5.18 |
| 06/17/2026 20:40 | 100 | 5.18 |
| 06/17/2026 20:40 | 100 | 5.18 |
| 06/17/2026 20:40 | 2300 | 5.18 |
| 06/17/2026 20:40 | 300 | 5.18 |
| 06/17/2026 20:40 | 300 | 5.18 |
| 06/17/2026 20:40 | 1700 | 5.18 |
| 06/17/2026 20:40 | 3900 | 5.185 |
| 06/17/2026 20:40 | 28 | 5.185 |
| 06/17/2026 20:40 | 1 | 5.18 |
| 06/17/2026 20:40 | 100 | 5.18 |
| 06/17/2026 20:40 | 18 | 5.18 |
| 06/17/2026 20:40 | 200 | 5.18 |
| 06/17/2026 20:40 | 853 | 5.18 |
| 06/17/2026 20:40 | 30 | 5.18 |
| 06/17/2026 20:40 | 300 | 5.18 |
| 06/17/2026 20:40 | 10 | 5.175 |
| 06/17/2026 20:40 | 100 | 5.175 |
| 06/17/2026 20:40 | 64 | 5.175 |
| 06/17/2026 20:39 | 1 | 5.175 |
| 06/17/2026 20:39 | 1 | 5.175 |
| 06/17/2026 20:39 | 100 | 5.18 |
| 06/17/2026 20:39 | 2800 | 5.18 |
| 06/17/2026 20:39 | 1 | 5.18 |
| 06/17/2026 20:39 | 300 | 5.18 |
| 06/17/2026 20:39 | 100 | 5.18 |
| 06/17/2026 20:39 | 2200 | 5.18 |
| 06/17/2026 20:39 | 80 | 5.19 |
| 06/17/2026 20:39 | 160 | 5.19 |
| 06/17/2026 20:39 | 20 | 5.19 |
| 06/17/2026 20:39 | 20 | 5.19 |
| 06/17/2026 20:39 | 200 | 5.19 |
| 06/17/2026 20:39 | 200 | 5.19 |
| 06/17/2026 20:39 | 386 | 5.19 |
| 06/17/2026 20:39 | 300 | 5.19 |
| 06/17/2026 20:39 | 13 | 5.195 |
| 06/17/2026 20:39 | 100 | 5.19 |
| 06/17/2026 20:39 | 90 | 5.19 |
| 06/17/2026 20:39 | 110 | 5.19 |
| 06/17/2026 20:39 | 100 | 5.19 |
| 06/17/2026 20:39 | 100 | 5.19 |
| 06/17/2026 20:39 | 13 | 5.19 |
| 06/17/2026 20:39 | 1 | 5.19 |
| 06/17/2026 20:39 | 7 | 5.19 |
| 06/17/2026 20:39 | 90 | 5.185 |
| 06/17/2026 20:39 | 1 | 5.185 |
| 06/17/2026 20:39 | 1 | 5.19 |
| 06/17/2026 20:39 | 2 | 5.19 |
| 06/17/2026 20:38 | 17 | 5.185 |
| 06/17/2026 20:38 | 52 | 5.18 |
| 06/17/2026 20:38 | 31 | 5.18 |
| 06/17/2026 20:38 | 300 | 5.18 |
| 06/17/2026 20:38 | 100 | 5.18 |
| 06/17/2026 20:38 | 21 | 5.18 |
| 06/17/2026 20:38 | 4 | 5.18 |
| 06/17/2026 20:38 | 50 | 5.18 |
| 06/17/2026 20:38 | 100 | 5.18 |
| 06/17/2026 20:38 | 100 | 5.18 |
| 06/17/2026 20:38 | 24 | 5.18 |
| 06/17/2026 20:38 | 25 | 5.18 |
| 06/17/2026 20:38 | 95 | 5.18 |
| 06/17/2026 20:38 | 5 | 5.18 |
| 06/17/2026 20:38 | 45 | 5.18 |
| 06/17/2026 20:38 | 1 | 5.18 |
| 06/17/2026 20:38 | 11 | 5.18 |
| 06/17/2026 20:38 | 18 | 5.18 |
| 06/17/2026 20:38 | 1 | 5.18 |
| 06/17/2026 20:38 | 100 | 5.18 |
| 06/17/2026 20:38 | 200 | 5.18 |
| 06/17/2026 20:38 | 2 | 5.18 |
| 06/17/2026 20:38 | 217 | 5.18 |
| 06/17/2026 20:38 | 83 | 5.18 |
| 06/17/2026 20:38 | 28 | 5.175 |
| 06/17/2026 20:38 | 10 | 5.175 |
| 06/17/2026 20:38 | 10 | 5.175 |
| 06/17/2026 20:37 | 1 | 5.175 |
| 06/17/2026 20:37 | 100 | 5.18 |
| 06/17/2026 20:37 | 1700 | 5.18 |
| 06/17/2026 20:37 | 20 | 5.18 |
| 06/17/2026 20:37 | 20 | 5.18 |
| 06/17/2026 20:37 | 18 | 5.18 |
| 06/17/2026 20:37 | 10 | 5.18 |
| 06/17/2026 20:37 | 1 | 5.18 |
| 06/17/2026 20:37 | 20 | 5.18 |
| 06/17/2026 20:37 | 300 | 5.18 |
| 06/17/2026 20:37 | 96 | 5.18 |
| 06/17/2026 20:37 | 1 | 5.18 |
| 06/17/2026 20:37 | 1 | 5.18 |
| 06/17/2026 20:37 | 1 | 5.18 |
| 06/17/2026 20:37 | 1 | 5.18 |
| 06/17/2026 20:37 | 1 | 5.18 |
| 06/17/2026 20:37 | 1 | 5.185 |
| 06/17/2026 20:37 | 1 | 5.185 |
| 06/17/2026 20:36 | 21 | 5.18 |
| 06/17/2026 20:36 | 79 | 5.18 |
| 06/17/2026 20:36 | 1 | 5.18 |
| 06/17/2026 20:36 | 100 | 5.18 |
| 06/17/2026 20:36 | 18 | 5.18 |
| 06/17/2026 20:36 | 1 | 5.18 |
| 06/17/2026 20:36 | 2700 | 5.18 |
| 06/17/2026 20:36 | 1 | 5.18 |
| 06/17/2026 20:36 | 13 | 5.175 |
| 06/17/2026 20:36 | 17 | 5.175 |
| 06/17/2026 20:36 | 24 | 5.175 |
| 06/17/2026 20:36 | 1 | 5.175 |
| 06/17/2026 20:36 | 300 | 5.175 |
| 06/17/2026 20:36 | 100 | 5.17 |
| 06/17/2026 20:36 | 100 | 5.17 |
| 06/17/2026 20:36 | 200 | 5.17 |
| 06/17/2026 20:36 | 20 | 5.17 |
| 06/17/2026 20:36 | 100 | 5.17 |
| 06/17/2026 20:36 | 100 | 5.17 |
| 06/17/2026 20:36 | 3 | 5.17 |
| 06/17/2026 20:36 | 1200 | 5.17 |
| 06/17/2026 20:36 | 100 | 5.17 |
| 06/17/2026 20:36 | 10 | 5.17 |
| 06/17/2026 20:36 | 1 | 5.17 |
| 06/17/2026 20:36 | 100 | 5.17 |
| 06/17/2026 20:36 | 700 | 5.17 |
| 06/17/2026 20:36 | 300 | 5.17 |
| 06/17/2026 20:35 | 200 | 5.16 |
| 06/17/2026 20:35 | 200 | 5.16 |
| 06/17/2026 20:35 | 100 | 5.155 |
| 06/17/2026 20:35 | 3000 | 5.16 |
| 06/17/2026 20:35 | 100 | 5.16 |
| 06/17/2026 20:35 | 100 | 5.16 |
| 06/17/2026 20:35 | 1 | 5.165 |
| 06/17/2026 20:35 | 100 | 5.16 |
| 06/17/2026 20:35 | 84 | 5.16 |
| 06/17/2026 20:35 | 20 | 5.16 |
| 06/17/2026 20:35 | 1 | 5.16 |
| 06/17/2026 20:35 | 1100 | 5.16 |
| 06/17/2026 20:35 | 1 | 5.16 |
| 06/17/2026 20:35 | 10 | 5.16 |
| 06/17/2026 20:35 | 10 | 5.16 |
| 06/17/2026 20:35 | 800 | 5.16 |
| 06/17/2026 20:35 | 1 | 5.155 |
| 06/17/2026 20:34 | 1 | 5.155 |
| 06/17/2026 20:34 | 1 | 5.155 |
| 06/17/2026 20:34 | 19 | 5.16 |
| 06/17/2026 20:34 | 19 | 5.165 |
| 06/17/2026 20:34 | 10 | 5.165 |
| 06/17/2026 20:34 | 100 | 5.165 |
| 06/17/2026 20:34 | 1 | 5.165 |
| 06/17/2026 20:34 | 196 | 5.16 |
| 06/17/2026 20:34 | 4 | 5.16 |
| 06/17/2026 20:34 | 300 | 5.16 |
| 06/17/2026 20:34 | 100 | 5.155 |
| 06/17/2026 20:34 | 41 | 5.16 |
| 06/17/2026 20:34 | 10 | 5.16 |
| 06/17/2026 20:34 | 79 | 5.16 |
| 06/17/2026 20:34 | 77 | 5.16 |
| 06/17/2026 20:34 | 100 | 5.16 |
| 06/17/2026 20:34 | 123 | 5.16 |
| 06/17/2026 20:34 | 300 | 5.16 |
| 06/17/2026 20:34 | 100 | 5.16 |
| 06/17/2026 20:34 | 20 | 5.16 |
| 06/17/2026 20:34 | 20 | 5.16 |
| 06/17/2026 20:34 | 1 | 5.16 |
| 06/17/2026 20:34 | 100 | 5.16 |
| 06/17/2026 20:34 | 200 | 5.16 |
| 06/17/2026 20:34 | 18 | 5.16 |
| 06/17/2026 20:34 | 100 | 5.155 |
| 06/17/2026 20:33 | 1 | 5.155 |
| 06/17/2026 20:33 | 34 | 5.15 |
| 06/17/2026 20:33 | 100 | 5.15 |
| 06/17/2026 20:33 | 100 | 5.15 |
| 06/17/2026 20:33 | 1 | 5.145 |
| 06/17/2026 20:33 | 100 | 5.15 |
| 06/17/2026 20:33 | 10 | 5.15 |
| 06/17/2026 20:33 | 1 | 5.15 |
| 06/17/2026 20:33 | 3 | 5.15 |
| 06/17/2026 20:33 | 176 | 5.15 |
| 06/17/2026 20:33 | 48 | 5.15 |
| 06/17/2026 20:33 | 152 | 5.15 |
| 06/17/2026 20:33 | 1 | 5.15 |
| 06/17/2026 20:33 | 685 | 5.15 |
| 06/17/2026 20:33 | 100 | 5.15 |
| 06/17/2026 20:33 | 2500 | 5.16 |
| 06/17/2026 20:33 | 10 | 5.16 |
| 06/17/2026 20:33 | 300 | 5.16 |
| 06/17/2026 20:33 | 100 | 5.16 |
| 06/17/2026 20:33 | 1 | 5.165 |
| 06/17/2026 20:33 | 60 | 5.17 |
| 06/17/2026 20:33 | 123 | 5.17 |
| 06/17/2026 20:33 | 1 | 5.17 |
| 06/17/2026 20:33 | 40 | 5.17 |
| 06/17/2026 20:33 | 1 | 5.17 |
| 06/17/2026 20:33 | 1400 | 5.165 |
| 06/17/2026 20:33 | 100 | 5.165 |
| 06/17/2026 20:33 | 1 | 5.16 |
| 06/17/2026 20:33 | 300 | 5.16 |
| 06/17/2026 20:33 | 1000 | 5.16 |
| 06/17/2026 20:33 | 100 | 5.16 |
| 06/17/2026 20:33 | 1650 | 5.155 |
| 06/17/2026 20:33 | 400 | 5.16 |
| 06/17/2026 20:33 | 335 | 5.16 |
| 06/17/2026 20:33 | 20 | 5.16 |
| 06/17/2026 20:33 | 20 | 5.16 |
| 06/17/2026 20:33 | 100 | 5.16 |
| 06/17/2026 20:33 | 100 | 5.16 |
| 06/17/2026 20:32 | 165 | 5.16 |
| 06/17/2026 20:32 | 1 | 5.165 |
| 06/17/2026 20:32 | 1383 | 5.165 |
| 06/17/2026 20:32 | 2900 | 5.17 |
| 06/17/2026 20:32 | 20 | 5.17 |
| 06/17/2026 20:32 | 100 | 5.17 |
| 06/17/2026 20:32 | 100 | 5.17 |
| 06/17/2026 20:32 | 2200 | 5.17 |
| 06/17/2026 20:32 | 1000 | 5.17 |
| 06/17/2026 20:32 | 300 | 5.175 |
| 06/17/2026 20:32 | 100 | 5.18 |
| 06/17/2026 20:32 | 1700 | 5.18 |
| 06/17/2026 20:32 | 300 | 5.18 |
| 06/17/2026 20:32 | 1875 | 5.18 |
| 06/17/2026 20:32 | 440 | 5.18 |
| 06/17/2026 20:32 | 300 | 5.18 |
| 06/17/2026 20:32 | 1300 | 5.18 |
| 06/17/2026 20:32 | 1700 | 5.18 |
| 06/17/2026 20:32 | 300 | 5.185 |
| 06/17/2026 20:32 | 71 | 5.18 |
| 06/17/2026 20:32 | 1 | 5.18 |
| 06/17/2026 20:32 | 1100 | 5.175 |
| 06/17/2026 20:32 | 100 | 5.18 |
| 06/17/2026 20:32 | 100 | 5.18 |
| 06/17/2026 20:32 | 200 | 5.18 |
| 06/17/2026 20:32 | 300 | 5.18 |
| 06/17/2026 20:32 | 1500 | 5.18 |
| 06/17/2026 20:32 | 1500 | 5.185 |
| 06/17/2026 20:32 | 2000 | 5.19 |
| 06/17/2026 20:32 | 258 | 5.19 |
| 06/17/2026 20:32 | 886 | 5.19 |
| 06/17/2026 20:32 | 1 | 5.19 |
| 06/17/2026 20:32 | 9 | 5.19 |
| 06/17/2026 20:32 | 200 | 5.19 |
| 06/17/2026 20:32 | 100 | 5.185 |
| 06/17/2026 20:32 | 117 | 5.185 |
| 06/17/2026 20:32 | 1383 | 5.185 |
| 06/17/2026 20:32 | 12 | 5.18 |
| 06/17/2026 20:32 | 19 | 5.18 |
| 06/17/2026 20:32 | 181 | 5.18 |
| 06/17/2026 20:32 | 200 | 5.18 |
| 06/17/2026 20:32 | 200 | 5.18 |
| 06/17/2026 20:32 | 1700 | 5.18 |
| 06/17/2026 20:32 | 269 | 5.18 |
| 06/17/2026 20:32 | 10 | 5.18 |
| 06/17/2026 20:32 | 10 | 5.18 |
| 06/17/2026 20:32 | 10 | 5.18 |
| 06/17/2026 20:32 | 100 | 5.18 |
| 06/17/2026 20:32 | 10 | 5.18 |
| 06/17/2026 20:32 | 1 | 5.18 |
| 06/17/2026 20:32 | 125 | 5.18 |
| 06/17/2026 20:32 | 200 | 5.18 |
| 06/17/2026 20:32 | 200 | 5.18 |
| 06/17/2026 20:32 | 1 | 5.175 |
| 06/17/2026 20:32 | 127 | 5.17 |
| 06/17/2026 20:32 | 1700 | 5.17 |
| 06/17/2026 20:32 | 100 | 5.17 |
| 06/17/2026 20:32 | 16 | 5.17 |
| 06/17/2026 20:32 | 180 | 5.17 |
| 06/17/2026 20:32 | 300 | 5.165 |
| 06/17/2026 20:32 | 10 | 5.16 |
| 06/17/2026 20:32 | 100 | 5.16 |
| 06/17/2026 20:32 | 3 | 5.155 |
| 06/17/2026 20:32 | 1 | 5.155 |
| 06/17/2026 20:32 | 18 | 5.16 |
| 06/17/2026 20:32 | 10 | 5.16 |
| 06/17/2026 20:32 | 21 | 5.16 |
| 06/17/2026 20:32 | 2600 | 5.16 |
| 06/17/2026 20:32 | 98 | 5.16 |
| 06/17/2026 20:32 | 1 | 5.16 |
| 06/17/2026 20:32 | 100 | 5.16 |
| 06/17/2026 20:32 | 100 | 5.17 |
| 06/17/2026 20:32 | 100 | 5.17 |
| 06/17/2026 20:32 | 20 | 5.17 |
| 06/17/2026 20:32 | 87 | 5.17 |
| 06/17/2026 20:32 | 1 | 5.17 |
| 06/17/2026 20:32 | 100 | 5.17 |
| 06/17/2026 20:32 | 100 | 5.17 |
| 06/17/2026 20:32 | 300 | 5.17 |
| 06/17/2026 20:31 | 103 | 5.175 |
| 06/17/2026 20:31 | 11 | 5.175 |
| 06/17/2026 20:31 | 20 | 5.17 |
| 06/17/2026 20:31 | 1 | 5.17 |
| 06/17/2026 20:31 | 5300 | 5.17 |
| 06/17/2026 20:31 | 20 | 5.17 |
| 06/17/2026 20:31 | 20 | 5.17 |
| 06/17/2026 20:31 | 20 | 5.17 |
| 06/17/2026 20:31 | 20 | 5.17 |
| 06/17/2026 20:31 | 20 | 5.17 |
| 06/17/2026 20:31 | 20 | 5.17 |
| 06/17/2026 20:31 | 180 | 5.17 |
| 06/17/2026 20:31 | 3 | 5.17 |
| 06/17/2026 20:31 | 10 | 5.17 |
| 06/17/2026 20:31 | 200 | 5.17 |
| 06/17/2026 20:31 | 12 | 5.165 |
| 06/17/2026 20:31 | 11 | 5.165 |
| 06/17/2026 20:31 | 100 | 5.165 |
| 06/17/2026 20:31 | 1 | 5.165 |
| 06/17/2026 20:31 | 1 | 5.165 |
| 06/17/2026 20:31 | 1 | 5.16 |
| 06/17/2026 20:30 | 100 | 5.16 |
| 06/17/2026 20:30 | 100 | 5.16 |
| 06/17/2026 20:30 | 100 | 5.16 |
| 06/17/2026 20:30 | 100 | 5.16 |
| 06/17/2026 20:30 | 1 | 5.16 |
| 06/17/2026 20:30 | 3 | 5.16 |
| 06/17/2026 20:30 | 331 | 5.16 |
| 06/17/2026 20:30 | 100 | 5.16 |
| 06/17/2026 20:30 | 300 | 5.16 |
| 06/17/2026 20:30 | 100 | 5.155 |
| 06/17/2026 20:30 | 700 | 5.16 |
| 06/17/2026 20:30 | 100 | 5.16 |
| 06/17/2026 20:30 | 97 | 5.16 |
| 06/17/2026 20:30 | 1 | 5.16 |
| 06/17/2026 20:30 | 1 | 5.16 |
| 06/17/2026 20:30 | 1 | 5.16 |
| 06/17/2026 20:30 | 100 | 5.16 |
| 06/17/2026 20:30 | 200 | 5.16 |
| 06/17/2026 20:30 | 200 | 5.16 |
| 06/17/2026 20:30 | 10 | 5.16 |
| 06/17/2026 20:30 | 220 | 5.16 |
| 06/17/2026 20:30 | 100 | 5.16 |
| 06/17/2026 20:30 | 2900 | 5.16 |
| 06/17/2026 20:30 | 300 | 5.16 |
| 06/17/2026 20:30 | 1507 | 5.16 |
| 06/17/2026 20:30 | 542 | 5.16 |
| 06/17/2026 20:30 | 1 | 5.165 |
| 06/17/2026 20:29 | 68 | 5.165 |
| 06/17/2026 20:29 | 100 | 5.165 |
| 06/17/2026 20:28 | 100 | 5.17 |
| 06/17/2026 20:28 | 200 | 5.17 |
| 06/17/2026 20:28 | 200 | 5.17 |
| 06/17/2026 20:28 | 200 | 5.17 |
| 06/17/2026 20:28 | 10 | 5.17 |
| 06/17/2026 20:28 | 20 | 5.17 |
| 06/17/2026 20:28 | 1 | 5.17 |
| 06/17/2026 20:28 | 300 | 5.17 |
| 06/17/2026 20:28 | 200 | 5.17 |
| 06/17/2026 20:28 | 52 | 5.175 |
| 06/17/2026 20:28 | 100 | 5.17 |
| 06/17/2026 20:28 | 25 | 5.17 |
| 06/17/2026 20:28 | 75 | 5.17 |
| 06/17/2026 20:28 | 200 | 5.17 |
| 06/17/2026 20:28 | 200 | 5.17 |
| 06/17/2026 20:28 | 2 | 5.17 |
| 06/17/2026 20:28 | 300 | 5.17 |
| 06/17/2026 20:28 | 199 | 5.17 |
| 06/17/2026 20:28 | 1 | 5.17 |
| 06/17/2026 20:27 | 100 | 5.16 |
| 06/17/2026 20:27 | 1 | 5.16 |
| 06/17/2026 20:27 | 20 | 5.16 |
| 06/17/2026 20:27 | 1700 | 5.16 |
| 06/17/2026 20:27 | 10 | 5.16 |
| 06/17/2026 20:27 | 200 | 5.16 |
| 06/17/2026 20:27 | 3 | 5.16 |
| 06/17/2026 20:27 | 268 | 5.16 |
| 06/17/2026 20:27 | 100 | 5.16 |
| 06/17/2026 20:27 | 200 | 5.16 |
| 06/17/2026 20:27 | 300 | 5.155 |
| 06/17/2026 20:27 | 60 | 5.16 |
| 06/17/2026 20:27 | 50 | 5.16 |
| 06/17/2026 20:27 | 5 | 5.16 |
| 06/17/2026 20:27 | 1 | 5.16 |
| 06/17/2026 20:27 | 188 | 5.16 |
| 06/17/2026 20:27 | 1 | 5.16 |
| 06/17/2026 20:27 | 1 | 5.16 |
| 06/17/2026 20:27 | 410 | 5.16 |
| 06/17/2026 20:27 | 10 | 5.16 |
| 06/17/2026 20:27 | 200 | 5.16 |
| 06/17/2026 20:26 | 15 | 5.165 |
| 06/17/2026 20:26 | 1100 | 5.165 |
| 06/17/2026 20:26 | 24 | 5.165 |
| 06/17/2026 20:26 | 60 | 5.165 |
| 06/17/2026 20:26 | 10 | 5.165 |
| 06/17/2026 20:26 | 11 | 5.165 |
| 06/17/2026 20:26 | 100 | 5.165 |
| 06/17/2026 20:26 | 12 | 5.165 |
| 06/17/2026 20:25 | 10 | 5.165 |
| 06/17/2026 20:25 | 300 | 5.165 |
| 06/17/2026 20:25 | 10 | 5.165 |
| 06/17/2026 20:25 | 39 | 5.165 |
| 06/17/2026 20:25 | 100 | 5.17 |
| 06/17/2026 20:25 | 300 | 5.17 |
| 06/17/2026 20:25 | 300 | 5.17 |
| 06/17/2026 20:25 | 148 | 5.17 |
| 06/17/2026 20:25 | 100 | 5.17 |
| 06/17/2026 20:25 | 935 | 5.17 |
| 06/17/2026 20:25 | 26 | 5.175 |
| 06/17/2026 20:25 | 10 | 5.175 |
| 06/17/2026 20:24 | 1 | 5.175 |
| 06/17/2026 20:24 | 11 | 5.175 |
| 06/17/2026 20:24 | 100 | 5.175 |
| 06/17/2026 20:24 | 100 | 5.175 |
| 06/17/2026 20:24 | 100 | 5.18 |
| 06/17/2026 20:24 | 100 | 5.18 |
| 06/17/2026 20:24 | 100 | 5.18 |
| 06/17/2026 20:24 | 40 | 5.18 |
| 06/17/2026 20:24 | 100 | 5.18 |
| 06/17/2026 20:24 | 32 | 5.18 |
| 06/17/2026 20:24 | 68 | 5.18 |
| 06/17/2026 20:24 | 32 | 5.18 |
| 06/17/2026 20:24 | 21 | 5.18 |
| 06/17/2026 20:24 | 100 | 5.18 |
| 06/17/2026 20:24 | 100 | 5.18 |
| 06/17/2026 20:24 | 35 | 5.18 |
| 06/17/2026 20:24 | 100 | 5.18 |
| 06/17/2026 20:24 | 100 | 5.18 |
| 06/17/2026 20:24 | 20 | 5.18 |
| 06/17/2026 20:24 | 100 | 5.18 |
| 06/17/2026 20:24 | 100 | 5.18 |
| 06/17/2026 20:24 | 32 | 5.18 |
| 06/17/2026 20:24 | 1 | 5.18 |
| 06/17/2026 20:24 | 10 | 5.18 |
| 06/17/2026 20:24 | 1 | 5.18 |
| 06/17/2026 20:24 | 200 | 5.18 |
| 06/17/2026 20:24 | 10 | 5.18 |
| 06/17/2026 20:23 | 4 | 5.185 |
| 06/17/2026 20:23 | 24 | 5.185 |
| 06/17/2026 20:23 | 12 | 5.185 |
| 06/17/2026 20:22 | 13 | 5.185 |
| 06/17/2026 20:22 | 1200 | 5.185 |
| 06/17/2026 20:22 | 5 | 5.185 |
| 06/17/2026 20:22 | 3 | 5.185 |
| 06/17/2026 20:21 | 100 | 5.19 |
| 06/17/2026 20:21 | 200 | 5.19 |
| 06/17/2026 20:21 | 20 | 5.19 |
| 06/17/2026 20:21 | 20 | 5.19 |
| 06/17/2026 20:21 | 1 | 5.19 |
| 06/17/2026 20:21 | 3600 | 5.19 |
| 06/17/2026 20:21 | 20 | 5.19 |
| 06/17/2026 20:21 | 20 | 5.19 |
| 06/17/2026 20:21 | 200 | 5.19 |
| 06/17/2026 20:21 | 20 | 5.19 |
| 06/17/2026 20:21 | 3100 | 5.19 |
| 06/17/2026 20:21 | 198 | 5.19 |
| 06/17/2026 20:21 | 2 | 5.19 |
| 06/17/2026 20:21 | 98 | 5.19 |
| 06/17/2026 20:21 | 100 | 5.19 |
| 06/17/2026 20:20 | 1 | 5.19 |
| 06/17/2026 20:20 | 1 | 5.19 |
| 06/17/2026 20:20 | 1 | 5.195 |
| 06/17/2026 20:19 | 10 | 5.195 |
| 06/17/2026 20:19 | 100 | 5.195 |
| 06/17/2026 20:19 | 107 | 5.195 |
| 06/17/2026 20:19 | 100 | 5.195 |
| 06/17/2026 20:19 | 1300 | 5.19 |
| 06/17/2026 20:19 | 18 | 5.19 |
| 06/17/2026 20:19 | 500 | 5.19 |
| 06/17/2026 20:19 | 100 | 5.19 |
| 06/17/2026 20:19 | 20 | 5.19 |
| 06/17/2026 20:19 | 20 | 5.19 |
| 06/17/2026 20:19 | 27 | 5.19 |
| 06/17/2026 20:19 | 100 | 5.19 |
| 06/17/2026 20:19 | 200 | 5.19 |
| 06/17/2026 20:19 | 200 | 5.19 |
| 06/17/2026 20:18 | 10 | 5.185 |
| 06/17/2026 20:18 | 10 | 5.185 |
| 06/17/2026 20:18 | 1 | 5.185 |
| 06/17/2026 20:18 | 1 | 5.185 |
| 06/17/2026 20:18 | 100 | 5.185 |
| 06/17/2026 20:18 | 1500 | 5.185 |
| 06/17/2026 20:18 | 1 | 5.185 |
| 06/17/2026 20:17 | 1500 | 5.185 |
| 06/17/2026 20:17 | 100 | 5.19 |
| 06/17/2026 20:17 | 1 | 5.19 |
| 06/17/2026 20:17 | 20 | 5.19 |
| 06/17/2026 20:17 | 100 | 5.19 |
| 06/17/2026 20:17 | 18 | 5.19 |
| 06/17/2026 20:17 | 200 | 5.19 |
| 06/17/2026 20:17 | 20 | 5.19 |
| 06/17/2026 20:17 | 1 | 5.19 |
| 06/17/2026 20:17 | 100 | 5.19 |
| 06/17/2026 20:17 | 1 | 5.19 |
| 06/17/2026 20:17 | 95 | 5.19 |
| 06/17/2026 20:17 | 200 | 5.19 |
| 06/17/2026 20:16 | 18 | 5.19 |
| 06/17/2026 20:16 | 1 | 5.19 |
| 06/17/2026 20:16 | 18 | 5.19 |
| 06/17/2026 20:16 | 1 | 5.19 |
| 06/17/2026 20:16 | 10 | 5.19 |
| 06/17/2026 20:16 | 10 | 5.19 |
| 06/17/2026 20:16 | 42 | 5.19 |
| 06/17/2026 20:16 | 258 | 5.19 |
| 06/17/2026 20:16 | 130 | 5.19 |
| 06/17/2026 20:16 | 200 | 5.19 |
| 06/17/2026 20:16 | 10 | 5.19 |
| 06/17/2026 20:16 | 60 | 5.19 |
| 06/17/2026 20:16 | 100 | 5.19 |
| 06/17/2026 20:16 | 100 | 5.19 |
| 06/17/2026 20:16 | 100 | 5.19 |
| 06/17/2026 20:16 | 200 | 5.19 |
| 06/17/2026 20:16 | 26 | 5.19 |
| 06/17/2026 20:16 | 1 | 5.19 |
| 06/17/2026 20:16 | 2686 | 5.19 |
| 06/17/2026 20:16 | 200 | 5.19 |
| 06/17/2026 20:16 | 60 | 5.19 |
| 06/17/2026 20:16 | 200 | 5.19 |
| 06/17/2026 20:16 | 200 | 5.19 |
| 06/17/2026 20:16 | 100 | 5.19 |
| 06/17/2026 20:16 | 100 | 5.19 |
| 06/17/2026 20:15 | 12 | 5.195 |
| 06/17/2026 20:15 | 45 | 5.195 |
| 06/17/2026 20:15 | 4 | 5.195 |
| 06/17/2026 20:15 | 100 | 5.19 |
| 06/17/2026 20:15 | 2 | 5.19 |
| 06/17/2026 20:15 | 100 | 5.19 |
| 06/17/2026 20:15 | 100 | 5.19 |
| 06/17/2026 20:15 | 1300 | 5.19 |
| 06/17/2026 20:15 | 1 | 5.19 |
| 06/17/2026 20:15 | 100 | 5.19 |
| 06/17/2026 20:15 | 400 | 5.19 |
| 06/17/2026 20:15 | 100 | 5.19 |
| 06/17/2026 20:15 | 100 | 5.19 |
| 06/17/2026 20:15 | 200 | 5.19 |
| 06/17/2026 20:15 | 100 | 5.185 |
| 06/17/2026 20:15 | 32 | 5.185 |
| 06/17/2026 20:15 | 34 | 5.185 |
| 06/17/2026 20:15 | 48 | 5.185 |
| 06/17/2026 20:15 | 100 | 5.18 |
| 06/17/2026 20:15 | 100 | 5.18 |
| 06/17/2026 20:15 | 100 | 5.18 |
| 06/17/2026 20:15 | 7 | 5.18 |
| 06/17/2026 20:15 | 18 | 5.18 |
| 06/17/2026 20:15 | 300 | 5.18 |
| 06/17/2026 20:15 | 200 | 5.18 |
| 06/17/2026 20:15 | 232 | 5.18 |
| 06/17/2026 20:15 | 198 | 5.18 |
| 06/17/2026 20:15 | 2 | 5.18 |
| 06/17/2026 20:15 | 1 | 5.175 |
| 06/17/2026 20:15 | 100 | 5.175 |
| 06/17/2026 20:15 | 10 | 5.175 |
| 06/17/2026 20:15 | 1 | 5.175 |
| 06/17/2026 20:14 | 64 | 5.175 |
| 06/17/2026 20:14 | 5 | 5.17 |
| 06/17/2026 20:14 | 5 | 5.17 |
| 06/17/2026 20:14 | 6 | 5.17 |
| 06/17/2026 20:14 | 5 | 5.17 |
| 06/17/2026 20:14 | 200 | 5.17 |
| 06/17/2026 20:14 | 10 | 5.17 |
| 06/17/2026 20:14 | 96 | 5.17 |
| 06/17/2026 20:14 | 11 | 5.17 |
| 06/17/2026 20:14 | 68 | 5.17 |
| 06/17/2026 20:14 | 1 | 5.17 |
| 06/17/2026 20:14 | 9 | 5.17 |
| 06/17/2026 20:14 | 200 | 5.17 |
| 06/17/2026 20:13 | 1 | 5.165 |
| 06/17/2026 20:13 | 77 | 5.165 |
| 06/17/2026 20:13 | 200 | 5.165 |
| 06/17/2026 20:13 | 87 | 5.17 |
| 06/17/2026 20:13 | 1300 | 5.17 |
| 06/17/2026 20:13 | 200 | 5.17 |
| 06/17/2026 20:13 | 200 | 5.17 |
| 06/17/2026 20:13 | 100 | 5.17 |
| 06/17/2026 20:13 | 200 | 5.17 |
| 06/17/2026 20:13 | 92 | 5.175 |
| 06/17/2026 20:13 | 91 | 5.175 |
| 06/17/2026 20:13 | 52 | 5.175 |
| 06/17/2026 20:13 | 100 | 5.17 |
| 06/17/2026 20:13 | 316 | 5.17 |
| 06/17/2026 20:13 | 1800 | 5.17 |
| 06/17/2026 20:13 | 1300 | 5.17 |
| 06/17/2026 20:13 | 100 | 5.17 |
| 06/17/2026 20:13 | 478 | 5.17 |
| 06/17/2026 20:13 | 200 | 5.17 |
| 06/17/2026 20:13 | 200 | 5.17 |
| 06/17/2026 20:13 | 45 | 5.17 |
| 06/17/2026 20:13 | 200 | 5.17 |
| 06/17/2026 20:13 | 55 | 5.17 |
| 06/17/2026 20:13 | 260 | 5.17 |
| 06/17/2026 20:13 | 100 | 5.17 |
| 06/17/2026 20:13 | 90 | 5.17 |
| 06/17/2026 20:13 | 200 | 5.17 |
| 06/17/2026 20:13 | 127 | 5.175 |
| 06/17/2026 20:13 | 50 | 5.175 |
| 06/17/2026 20:13 | 300 | 5.17 |
| 06/17/2026 20:13 | 1300 | 5.17 |
| 06/17/2026 20:13 | 11 | 5.17 |
| 06/17/2026 20:13 | 300 | 5.17 |
| 06/17/2026 20:13 | 200 | 5.17 |
| 06/17/2026 20:13 | 2 | 5.17 |
| 06/17/2026 20:13 | 200 | 5.17 |
| 06/17/2026 20:12 | 1 | 5.165 |
| 06/17/2026 20:12 | 1 | 5.165 |
| 06/17/2026 20:12 | 13 | 5.17 |
| 06/17/2026 20:12 | 200 | 5.17 |
| 06/17/2026 20:12 | 20 | 5.17 |
| 06/17/2026 20:12 | 1 | 5.17 |
| 06/17/2026 20:12 | 10 | 5.17 |
| 06/17/2026 20:12 | 20 | 5.17 |
| 06/17/2026 20:12 | 20 | 5.17 |
| 06/17/2026 20:12 | 500 | 5.17 |
| 06/17/2026 20:12 | 20 | 5.17 |
| 06/17/2026 20:12 | 200 | 5.17 |
| 06/17/2026 20:12 | 2200 | 5.17 |
| 06/17/2026 20:12 | 2157 | 5.17 |
| 06/17/2026 20:12 | 2351 | 5.17 |
| 06/17/2026 20:12 | 100 | 5.17 |
| 06/17/2026 20:12 | 1 | 5.175 |
| 06/17/2026 20:12 | 129 | 5.17 |
| 06/17/2026 20:12 | 10 | 5.175 |
| 06/17/2026 20:11 | 4 | 5.175 |
| 06/17/2026 20:11 | 10 | 5.175 |
| 06/17/2026 20:11 | 100 | 5.175 |
| 06/17/2026 20:11 | 1 | 5.175 |
| 06/17/2026 20:11 | 20 | 5.17 |
| 06/17/2026 20:11 | 80 | 5.17 |
| 06/17/2026 20:11 | 115 | 5.175 |
| 06/17/2026 20:11 | 79 | 5.175 |
| 06/17/2026 20:11 | 1 | 5.175 |
| 06/17/2026 20:11 | 20 | 5.17 |
| 06/17/2026 20:11 | 103 | 5.175 |
| 06/17/2026 20:11 | 100 | 5.17 |
| 06/17/2026 20:11 | 54 | 5.175 |
| 06/17/2026 20:11 | 100 | 5.17 |
| 06/17/2026 20:11 | 100 | 5.17 |
| 06/17/2026 20:11 | 100 | 5.17 |
| 06/17/2026 20:11 | 100 | 5.17 |
| 06/17/2026 20:11 | 5 | 5.17 |
| 06/17/2026 20:11 | 20 | 5.17 |
| 06/17/2026 20:11 | 87 | 5.17 |
| 06/17/2026 20:11 | 20 | 5.17 |
| 06/17/2026 20:11 | 2100 | 5.17 |
| 06/17/2026 20:11 | 400 | 5.17 |
| 06/17/2026 20:11 | 200 | 5.17 |
| 06/17/2026 20:11 | 26 | 5.165 |
| 06/17/2026 20:10 | 1 | 5.165 |
| 06/17/2026 20:10 | 1 | 5.165 |
| 06/17/2026 20:10 | 400 | 5.165 |
| 06/17/2026 20:10 | 1 | 5.165 |
| 06/17/2026 20:10 | 89 | 5.165 |
| 06/17/2026 20:10 | 62 | 5.165 |
| 06/17/2026 20:10 | 100 | 5.16 |
| 06/17/2026 20:10 | 1300 | 5.16 |
| 06/17/2026 20:10 | 10 | 5.16 |
| 06/17/2026 20:10 | 400 | 5.16 |
| 06/17/2026 20:10 | 100 | 5.16 |
| 06/17/2026 20:10 | 200 | 5.16 |
| 06/17/2026 20:10 | 100 | 5.155 |
| 06/17/2026 20:10 | 57 | 5.155 |
| 06/17/2026 20:10 | 79 | 5.155 |
| 06/17/2026 20:10 | 74 | 5.155 |
| 06/17/2026 20:09 | 1 | 5.155 |
| 06/17/2026 20:09 | 500 | 5.15 |
| 06/17/2026 20:09 | 200 | 5.15 |
| 06/17/2026 20:09 | 1 | 5.15 |
| 06/17/2026 20:09 | 1 | 5.15 |
| 06/17/2026 20:09 | 1600 | 5.15 |
| 06/17/2026 20:09 | 10 | 5.15 |
| 06/17/2026 20:09 | 1 | 5.15 |
| 06/17/2026 20:09 | 300 | 5.15 |
| 06/17/2026 20:09 | 100 | 5.15 |
| 06/17/2026 20:09 | 1025 | 5.15 |
| 06/17/2026 20:09 | 200 | 5.15 |
| 06/17/2026 20:09 | 100 | 5.145 |
| 06/17/2026 20:09 | 1 | 5.145 |
| 06/17/2026 20:09 | 82 | 5.145 |
| 06/17/2026 20:09 | 81 | 5.145 |
| 06/17/2026 20:09 | 150 | 5.145 |
| 06/17/2026 20:09 | 50 | 5.145 |
| 06/17/2026 20:09 | 72 | 5.145 |
| 06/17/2026 20:09 | 100 | 5.14 |
| 06/17/2026 20:09 | 600 | 5.14 |
| 06/17/2026 20:09 | 100 | 5.14 |
| 06/17/2026 20:09 | 1 | 5.14 |
| 06/17/2026 20:09 | 200 | 5.14 |
| 06/17/2026 20:09 | 1500 | 5.135 |
| 06/17/2026 20:08 | 200 | 5.14 |
| 06/17/2026 20:08 | 3 | 5.14 |
| 06/17/2026 20:08 | 10 | 5.14 |
| 06/17/2026 20:08 | 1380 | 5.14 |
| 06/17/2026 20:08 | 20 | 5.14 |
| 06/17/2026 20:08 | 80 | 5.14 |
| 06/17/2026 20:08 | 120 | 5.14 |
| 06/17/2026 20:08 | 10 | 5.14 |
| 06/17/2026 20:08 | 100 | 5.14 |
| 06/17/2026 20:08 | 1 | 5.14 |
| 06/17/2026 20:08 | 56 | 5.14 |
| 06/17/2026 20:08 | 4 | 5.14 |
| 06/17/2026 20:08 | 278 | 5.14 |
| 06/17/2026 20:08 | 4 | 5.14 |
| 06/17/2026 20:08 | 100 | 5.14 |
| 06/17/2026 20:08 | 418 | 5.14 |
| 06/17/2026 20:08 | 200 | 5.14 |
| 06/17/2026 20:08 | 1 | 5.135 |
| 06/17/2026 20:08 | 200 | 5.14 |
| 06/17/2026 20:08 | 100 | 5.14 |
| 06/17/2026 20:08 | 350 | 5.14 |
| 06/17/2026 20:08 | 1 | 5.14 |
| 06/17/2026 20:08 | 100 | 5.14 |
| 06/17/2026 20:08 | 600 | 5.14 |
| 06/17/2026 20:08 | 91 | 5.145 |
| 06/17/2026 20:08 | 136 | 5.145 |
| 06/17/2026 20:08 | 1 | 5.145 |
| 06/17/2026 20:08 | 5 | 5.145 |
| 06/17/2026 20:08 | 12 | 5.145 |
| 06/17/2026 20:08 | 11 | 5.145 |
| 06/17/2026 20:08 | 200 | 5.145 |
| 06/17/2026 20:08 | 10 | 5.145 |
| 06/17/2026 20:08 | 100 | 5.145 |
| 06/17/2026 20:08 | 13 | 5.145 |
| 06/17/2026 20:07 | 49 | 5.145 |
| 06/17/2026 20:07 | 1 | 5.145 |
| 06/17/2026 20:07 | 63 | 5.145 |
| 06/17/2026 20:07 | 126 | 5.145 |
| 06/17/2026 20:07 | 50 | 5.145 |
| 06/17/2026 20:07 | 79 | 5.145 |
| 06/17/2026 20:07 | 10 | 5.145 |
| 06/17/2026 20:07 | 36 | 5.145 |
| 06/17/2026 20:07 | 200 | 5.145 |
| 06/17/2026 20:07 | 64 | 5.145 |
| 06/17/2026 20:07 | 10 | 5.14 |
| 06/17/2026 20:07 | 133 | 5.14 |
| 06/17/2026 20:07 | 100 | 5.14 |
| 06/17/2026 20:07 | 200 | 5.14 |
| 06/17/2026 20:07 | 267 | 5.14 |
| 06/17/2026 20:07 | 200 | 5.14 |
| 06/17/2026 20:07 | 200 | 5.14 |
| 06/17/2026 20:07 | 50 | 5.14 |
| 06/17/2026 20:07 | 8 | 5.14 |
| 06/17/2026 20:07 | 26 | 5.14 |
| 06/17/2026 20:07 | 26 | 5.14 |
| 06/17/2026 20:07 | 474 | 5.14 |
| 06/17/2026 20:07 | 100 | 5.14 |
| 06/17/2026 20:07 | 100 | 5.14 |
| 06/17/2026 20:07 | 1500 | 5.14 |
| 06/17/2026 20:07 | 200 | 5.14 |
| 06/17/2026 20:07 | 26 | 5.14 |
| 06/17/2026 20:07 | 10 | 5.145 |
| 06/17/2026 20:07 | 83 | 5.14 |
| 06/17/2026 20:07 | 3 | 5.14 |
| 06/17/2026 20:07 | 10 | 5.14 |
| 06/17/2026 20:07 | 1 | 5.14 |
| 06/17/2026 20:07 | 304 | 5.14 |
| 06/17/2026 20:07 | 100 | 5.14 |
| 06/17/2026 20:07 | 200 | 5.14 |
| 06/17/2026 20:06 | 10 | 5.135 |
| 06/17/2026 20:06 | 82 | 5.13 |
| 06/17/2026 20:06 | 18 | 5.13 |
| 06/17/2026 20:06 | 100 | 5.13 |
| 06/17/2026 20:06 | 226 | 5.13 |
| 06/17/2026 20:06 | 5 | 5.13 |
| 06/17/2026 20:06 | 13 | 5.13 |
| 06/17/2026 20:06 | 195 | 5.13 |
| 06/17/2026 20:06 | 5 | 5.13 |
| 06/17/2026 20:06 | 200 | 5.13 |
| 06/17/2026 20:06 | 100 | 5.13 |
| 06/17/2026 20:06 | 100 | 5.13 |
| 06/17/2026 20:06 | 200 | 5.13 |
| 06/17/2026 20:06 | 200 | 5.13 |
| 06/17/2026 20:06 | 11 | 5.13 |
| 06/17/2026 20:06 | 200 | 5.13 |
| 06/17/2026 20:06 | 100 | 5.13 |
| 06/17/2026 20:06 | 147 | 5.13 |
| 06/17/2026 20:06 | 200 | 5.13 |
| 06/17/2026 20:06 | 1 | 5.13 |
| 06/17/2026 20:06 | 1 | 5.13 |
| 06/17/2026 20:06 | 25 | 5.13 |
| 06/17/2026 20:06 | 575 | 5.13 |
| 06/17/2026 20:06 | 125 | 5.13 |
| 06/17/2026 20:06 | 200 | 5.13 |
| 06/17/2026 20:06 | 89 | 5.125 |
| 06/17/2026 20:06 | 1 | 5.125 |
| 06/17/2026 20:06 | 100 | 5.125 |
| 06/17/2026 20:06 | 5 | 5.125 |
| 06/17/2026 20:06 | 53 | 5.125 |
| 06/17/2026 20:06 | 100 | 5.12 |
| 06/17/2026 20:06 | 82 | 5.125 |
| 06/17/2026 20:06 | 100 | 5.12 |
| 06/17/2026 20:06 | 100 | 5.12 |
| 06/17/2026 20:06 | 100 | 5.12 |
| 06/17/2026 20:06 | 20 | 5.12 |
| 06/17/2026 20:06 | 300 | 5.12 |
| 06/17/2026 20:06 | 1 | 5.12 |
| 06/17/2026 20:06 | 200 | 5.12 |
| 06/17/2026 20:06 | 1 | 5.12 |
| 06/17/2026 20:06 | 18 | 5.12 |
| 06/17/2026 20:06 | 20 | 5.12 |
| 06/17/2026 20:06 | 1 | 5.12 |
| 06/17/2026 20:06 | 1 | 5.12 |
| 06/17/2026 20:06 | 2671 | 5.12 |
| 06/17/2026 20:06 | 26 | 5.12 |
| 06/17/2026 20:06 | 74 | 5.12 |
| 06/17/2026 20:06 | 9 | 5.12 |
| 06/17/2026 20:05 | 74 | 5.11 |
| 06/17/2026 20:05 | 86 | 5.11 |
| 06/17/2026 20:05 | 19 | 5.11 |
| 06/17/2026 20:05 | 36 | 5.11 |
| 06/17/2026 20:05 | 80 | 5.11 |
| 06/17/2026 20:05 | 59 | 5.115 |
| 06/17/2026 20:05 | 50 | 5.115 |
| 06/17/2026 20:05 | 200 | 5.12 |
| 06/17/2026 20:05 | 83 | 5.12 |
| 06/17/2026 20:05 | 50 | 5.12 |
| 06/17/2026 20:05 | 28 | 5.12 |
| 06/17/2026 20:05 | 50 | 5.12 |
| 06/17/2026 20:05 | 20 | 5.12 |
| 06/17/2026 20:05 | 2 | 5.12 |
| 06/17/2026 20:05 | 55 | 5.125 |
| 06/17/2026 20:05 | 66 | 5.125 |
| 06/17/2026 20:05 | 1 | 5.125 |
| 06/17/2026 20:05 | 476 | 5.125 |
| 06/17/2026 20:05 | 200 | 5.13 |
| 06/17/2026 20:05 | 20 | 5.13 |
| 06/17/2026 20:05 | 200 | 5.13 |
| 06/17/2026 20:05 | 200 | 5.13 |
| 06/17/2026 20:05 | 3100 | 5.13 |
| 06/17/2026 20:05 | 53 | 5.135 |
| 06/17/2026 20:05 | 69 | 5.135 |
| 06/17/2026 20:05 | 53 | 5.135 |
| 06/17/2026 20:05 | 14 | 5.135 |
| 06/17/2026 20:05 | 10 | 5.135 |
| 06/17/2026 20:05 | 200 | 5.135 |
| 06/17/2026 20:04 | 3300 | 5.14 |
| 06/17/2026 20:04 | 200 | 5.14 |
| 06/17/2026 20:04 | 100 | 5.14 |
| 06/17/2026 20:04 | 100 | 5.14 |
| 06/17/2026 20:04 | 1 | 5.145 |
| 06/17/2026 20:04 | 100 | 5.14 |
| 06/17/2026 20:04 | 200 | 5.14 |
| 06/17/2026 20:04 | 2 | 5.14 |
| 06/17/2026 20:04 | 257 | 5.14 |
| 06/17/2026 20:04 | 194 | 5.14 |
| 06/17/2026 20:04 | 6 | 5.14 |
| 06/17/2026 20:04 | 100 | 5.14 |
| 06/17/2026 20:04 | 122 | 5.14 |
| 06/17/2026 20:04 | 78 | 5.14 |
| 06/17/2026 20:04 | 48 | 5.14 |
| 06/17/2026 20:04 | 200 | 5.14 |
| 06/17/2026 20:04 | 24 | 5.14 |
| 06/17/2026 20:04 | 5 | 5.14 |
| 06/17/2026 20:04 | 71 | 5.14 |
| 06/17/2026 20:04 | 1 | 5.14 |
| 06/17/2026 20:04 | 200 | 5.14 |
| 06/17/2026 20:04 | 60 | 5.14 |
| 06/17/2026 20:04 | 460 | 5.14 |
| 06/17/2026 20:04 | 300 | 5.14 |
| 06/17/2026 20:04 | 300 | 5.14 |
| 06/17/2026 20:04 | 100 | 5.145 |
| 06/17/2026 20:04 | 100 | 5.145 |
| 06/17/2026 20:04 | 100 | 5.145 |
| 06/17/2026 20:04 | 58 | 5.145 |
| 06/17/2026 20:04 | 1381 | 5.14 |
| 06/17/2026 20:04 | 100 | 5.14 |
| 06/17/2026 20:04 | 300 | 5.14 |
| 06/17/2026 20:04 | 200 | 5.14 |
| 06/17/2026 20:04 | 300 | 5.14 |
| 06/17/2026 20:04 | 300 | 5.14 |
| 06/17/2026 20:04 | 100 | 5.14 |
| 06/17/2026 20:04 | 20 | 5.14 |
| 06/17/2026 20:04 | 100 | 5.14 |
| 06/17/2026 20:04 | 200 | 5.14 |
| 06/17/2026 20:04 | 1 | 5.14 |
| 06/17/2026 20:04 | 2049 | 5.14 |
| 06/17/2026 20:04 | 251 | 5.14 |
| 06/17/2026 20:04 | 1 | 5.14 |
| 06/17/2026 20:04 | 58 | 5.14 |
| 06/17/2026 20:04 | 70 | 5.14 |
| 06/17/2026 20:04 | 52 | 5.14 |
| 06/17/2026 20:04 | 52 | 5.14 |
| 06/17/2026 20:04 | 15 | 5.14 |
| 06/17/2026 20:04 | 36 | 5.14 |
| 06/17/2026 20:04 | 80 | 5.14 |
| 06/17/2026 20:04 | 68 | 5.145 |
| 06/17/2026 20:04 | 3 | 5.145 |
| 06/17/2026 20:04 | 52 | 5.145 |
| 06/17/2026 20:04 | 10 | 5.145 |
| 06/17/2026 20:04 | 50 | 5.145 |
| 06/17/2026 20:03 | 200 | 5.15 |
| 06/17/2026 20:03 | 100 | 5.15 |
| 06/17/2026 20:03 | 100 | 5.15 |
| 06/17/2026 20:03 | 200 | 5.15 |
| 06/17/2026 20:03 | 100 | 5.15 |
| 06/17/2026 20:03 | 200 | 5.15 |
| 06/17/2026 20:03 | 2803 | 5.15 |
| 06/17/2026 20:03 | 42 | 5.15 |
| 06/17/2026 20:03 | 58 | 5.155 |
| 06/17/2026 20:03 | 100 | 5.15 |
| 06/17/2026 20:03 | 100 | 5.15 |
| 06/17/2026 20:03 | 45 | 5.15 |
| 06/17/2026 20:03 | 55 | 5.155 |
| 06/17/2026 20:03 | 54 | 5.155 |
| 06/17/2026 20:03 | 2 | 5.15 |
| 06/17/2026 20:03 | 100 | 5.155 |
| 06/17/2026 20:03 | 4 | 5.15 |
| 06/17/2026 20:03 | 4 | 5.15 |
| 06/17/2026 20:03 | 12 | 5.15 |
| 06/17/2026 20:03 | 66 | 5.155 |
| 06/17/2026 20:03 | 172 | 5.155 |
| 06/17/2026 20:03 | 753 | 5.15 |
| 06/17/2026 20:03 | 333 | 5.15 |
| 06/17/2026 20:03 | 1 | 5.15 |
| 06/17/2026 20:03 | 312 | 5.15 |
| 06/17/2026 20:03 | 2900 | 5.15 |
| 06/17/2026 20:03 | 123 | 5.15 |
| 06/17/2026 20:03 | 200 | 5.15 |
| 06/17/2026 20:03 | 1 | 5.145 |
| 06/17/2026 20:02 | 3311 | 5.15 |
| 06/17/2026 20:02 | 2200 | 5.15 |
| 06/17/2026 20:02 | 2989 | 5.15 |
| 06/17/2026 20:02 | 449 | 5.15 |
| 06/17/2026 20:02 | 1751 | 5.15 |
| 06/17/2026 20:02 | 50 | 5.15 |
| 06/17/2026 20:02 | 2150 | 5.15 |
| 06/17/2026 20:02 | 2700 | 5.15 |
| 06/17/2026 20:02 | 3 | 5.15 |
| 06/17/2026 20:02 | 1 | 5.15 |
| 06/17/2026 20:02 | 200 | 5.15 |
| 06/17/2026 20:02 | 1000 | 5.15 |
| 06/17/2026 20:02 | 10 | 5.15 |
| 06/17/2026 20:02 | 1085 | 5.15 |
| 06/17/2026 20:02 | 1 | 5.15 |
| 06/17/2026 20:02 | 1 | 5.15 |
| 06/17/2026 20:02 | 1 | 5.15 |
| 06/17/2026 20:02 | 1000 | 5.15 |
| 06/17/2026 20:02 | 50 | 5.15 |
| 06/17/2026 20:02 | 50 | 5.155 |
| 06/17/2026 20:02 | 1 | 5.155 |
| 06/17/2026 20:02 | 84 | 5.155 |
| 06/17/2026 20:02 | 89 | 5.155 |
| 06/17/2026 20:02 | 200 | 5.16 |
| 06/17/2026 20:02 | 200 | 5.16 |
| 06/17/2026 20:02 | 200 | 5.16 |
| 06/17/2026 20:02 | 677 | 5.16 |
| 06/17/2026 20:02 | 78 | 5.165 |
| 06/17/2026 20:02 | 52 | 5.165 |
| 06/17/2026 20:02 | 10 | 5.165 |
| 06/17/2026 20:02 | 3 | 5.165 |
| 06/17/2026 20:02 | 54 | 5.165 |
| 06/17/2026 20:02 | 14 | 5.165 |
| 06/17/2026 20:02 | 58 | 5.17 |
| 06/17/2026 20:02 | 200 | 5.17 |
| 06/17/2026 20:02 | 20 | 5.17 |
| 06/17/2026 20:02 | 200 | 5.17 |
| 06/17/2026 20:02 | 200 | 5.17 |
| 06/17/2026 20:02 | 100 | 5.17 |
| 06/17/2026 20:02 | 100 | 5.17 |
| 06/17/2026 20:02 | 50 | 5.17 |
| 06/17/2026 20:02 | 200 | 5.17 |
| 06/17/2026 20:02 | 11 | 5.17 |
| 06/17/2026 20:02 | 200 | 5.17 |
| 06/17/2026 20:02 | 3 | 5.175 |
| 06/17/2026 20:02 | 200 | 5.175 |
| 06/17/2026 20:02 | 100 | 5.17 |
| 06/17/2026 20:02 | 417 | 5.17 |
| 06/17/2026 20:02 | 1 | 5.17 |
| 06/17/2026 20:02 | 200 | 5.17 |
| 06/17/2026 20:02 | 400 | 5.17 |
| 06/17/2026 20:02 | 370 | 5.17 |
| 06/17/2026 20:02 | 200 | 5.17 |
| 06/17/2026 20:01 | 20 | 5.17 |
| 06/17/2026 20:01 | 20 | 5.17 |
| 06/17/2026 20:01 | 20 | 5.17 |
| 06/17/2026 20:01 | 4 | 5.17 |
| 06/17/2026 20:01 | 696 | 5.17 |
| 06/17/2026 20:01 | 991 | 5.17 |
| 06/17/2026 20:01 | 1 | 5.17 |
| 06/17/2026 20:01 | 1 | 5.17 |
| 06/17/2026 20:01 | 1 | 5.17 |
| 06/17/2026 20:01 | 250 | 5.17 |
| 06/17/2026 20:01 | 44 | 5.175 |
| 06/17/2026 20:01 | 3 | 5.175 |
| 06/17/2026 20:01 | 18 | 5.175 |
| 06/17/2026 20:01 | 10 | 5.175 |
| 06/17/2026 20:01 | 10 | 5.175 |
| 06/17/2026 20:01 | 1 | 5.175 |
| 06/17/2026 20:01 | 74 | 5.175 |
| 06/17/2026 20:01 | 1 | 5.175 |
| 06/17/2026 20:01 | 1 | 5.175 |
| 06/17/2026 20:01 | 14 | 5.175 |
| 06/17/2026 20:01 | 1 | 5.175 |
| 06/17/2026 20:01 | 50 | 5.175 |
| 06/17/2026 20:01 | 200 | 5.175 |
| 06/17/2026 20:01 | 50 | 5.175 |
| 06/17/2026 20:01 | 1675 | 5.175 |
| 06/17/2026 20:01 | 25 | 5.175 |
| 06/17/2026 20:01 | 10 | 5.175 |
| 06/17/2026 20:00 | 41 | 5.175 |
| 06/17/2026 20:00 | 32 | 5.175 |
| 06/17/2026 20:00 | 20 | 5.175 |
| 06/17/2026 20:00 | 1 | 5.175 |
| 06/17/2026 20:00 | 10 | 5.175 |
| 06/17/2026 20:00 | 3 | 5.175 |
| 06/17/2026 20:00 | 4 | 5.175 |
| 06/17/2026 20:00 | 100 | 5.18 |
| 06/17/2026 20:00 | 300 | 5.18 |
| 06/17/2026 20:00 | 300 | 5.18 |
| 06/17/2026 20:00 | 200 | 5.18 |
| 06/17/2026 20:00 | 3400 | 5.18 |
| 06/17/2026 20:00 | 200 | 5.18 |
| 06/17/2026 20:00 | 3500 | 5.18 |
| 06/17/2026 20:00 | 3 | 5.18 |
| 06/17/2026 20:00 | 3 | 5.18 |
| 06/17/2026 20:00 | 1 | 5.18 |
| 06/17/2026 20:00 | 1 | 5.18 |
| 06/17/2026 20:00 | 1 | 5.18 |
| 06/17/2026 20:00 | 2670 | 5.18 |
| 06/17/2026 20:00 | 330 | 5.18 |
| 06/17/2026 20:00 | 70 | 5.18 |
| 06/17/2026 20:00 | 52 | 5.18 |
| 06/17/2026 20:00 | 52 | 5.18 |
| 06/17/2026 20:00 | 36 | 5.18 |
| 06/17/2026 20:00 | 80 | 5.18 |
| 06/17/2026 20:00 | 1 | 5.18 |
| 06/17/2026 20:00 | 300 | 5.19 |
| 06/17/2026 20:00 | 300 | 5.19 |
| 06/17/2026 20:00 | 1100 | 5.19 |
| 06/17/2026 20:00 | 200 | 5.19 |
| 06/17/2026 20:00 | 10 | 5.195 |
| 06/17/2026 20:00 | 1 | 5.195 |
| 06/17/2026 20:00 | 200 | 5.20 |
| 06/17/2026 20:00 | 300 | 5.20 |
| 06/17/2026 20:00 | 368 | 5.20 |
| 06/17/2026 20:00 | 1 | 5.205 |
| 06/17/2026 20:00 | 2000 | 5.20 |
| 06/17/2026 20:00 | 100 | 5.20 |
| 06/17/2026 20:00 | 600 | 5.20 |
| 06/17/2026 20:00 | 200 | 5.20 |
| 06/17/2026 20:00 | 1122 | 5.20 |
| 06/17/2026 20:00 | 12 | 5.20 |
| 06/17/2026 20:00 | 200 | 5.20 |
| 06/17/2026 20:00 | 348 | 5.20 |
| 06/17/2026 20:00 | 200 | 5.19 |
| 06/17/2026 20:00 | 300 | 5.19 |
| 06/17/2026 20:00 | 555 | 5.19 |
| 06/17/2026 20:00 | 2000 | 5.19 |
| 06/17/2026 20:00 | 185 | 5.19 |
| 06/17/2026 20:00 | 13 | 5.19 |
| 06/17/2026 20:00 | 187 | 5.19 |
| 06/17/2026 20:00 | 179 | 5.19 |
| 06/17/2026 20:00 | 171 | 5.19 |
| 06/17/2026 20:00 | 432 | 5.19 |
| 06/17/2026 20:00 | 28 | 5.19 |
| 06/17/2026 20:00 | 72 | 5.19 |
| 06/17/2026 20:00 | 100 | 5.19 |
| 06/17/2026 20:00 | 200 | 5.19 |
| 06/17/2026 20:00 | 300 | 5.19 |
| 06/17/2026 20:00 | 200 | 5.19 |
| 06/17/2026 20:00 | 100 | 5.19 |
| 06/17/2026 20:00 | 100 | 5.19 |
| 06/17/2026 20:00 | 1000 | 5.19 |
| 06/17/2026 20:00 | 200 | 5.19 |
| 06/17/2026 20:00 | 21 | 5.19 |
| 06/17/2026 20:00 | 11 | 5.20 |
| 06/17/2026 20:00 | 100 | 5.20 |
| 06/17/2026 20:00 | 100 | 5.20 |
| 06/17/2026 20:00 | 100 | 5.20 |
| 06/17/2026 20:00 | 100 | 5.20 |
| 06/17/2026 20:00 | 100 | 5.20 |
| 06/17/2026 20:00 | 100 | 5.20 |
| 06/17/2026 20:00 | 100 | 5.20 |
| 06/17/2026 20:00 | 700 | 5.20 |
| 06/17/2026 20:00 | 200 | 5.20 |
| 06/17/2026 20:00 | 100 | 5.20 |
| 06/17/2026 20:00 | 100 | 5.20 |
| 06/17/2026 20:00 | 9 | 5.20 |
| 06/17/2026 20:00 | 1 | 5.20 |
| 06/17/2026 20:00 | 3000 | 5.20 |
| 06/17/2026 20:00 | 20 | 5.20 |
| 06/17/2026 20:00 | 2300 | 5.20 |
| 06/17/2026 20:00 | 499 | 5.20 |
| 06/17/2026 20:00 | 1 | 5.20 |
| 06/17/2026 20:00 | 100 | 5.205 |
| 06/17/2026 20:00 | 66 | 5.21 |
| 06/17/2026 20:00 | 100 | 5.21 |
| 06/17/2026 20:00 | 100 | 5.21 |
| 06/17/2026 20:00 | 100 | 5.21 |
| 06/17/2026 20:00 | 100 | 5.21 |
| 06/17/2026 20:00 | 853 | 5.21 |
| 06/17/2026 20:00 | 100 | 5.21 |
| 06/17/2026 20:00 | 200 | 5.21 |
| 06/17/2026 20:00 | 22 | 5.21 |
| 06/17/2026 20:00 | 478 | 5.21 |
| 06/17/2026 20:00 | 200 | 5.21 |
| 06/17/2026 20:00 | 100 | 5.21 |
| 06/17/2026 20:00 | 200 | 5.21 |
| 06/17/2026 20:00 | 2000 | 5.21 |
| 06/17/2026 20:00 | 478 | 5.21 |
| 06/17/2026 20:00 | 200 | 5.21 |
| 06/17/2026 20:00 | 300 | 5.21 |
| 06/17/2026 20:00 | 100 | 5.21 |
| 06/17/2026 20:00 | 1100 | 5.21 |
| 06/17/2026 20:00 | 100 | 5.21 |
| 06/17/2026 20:00 | 884 | 5.21 |
| 06/17/2026 20:00 | 416 | 5.21 |
| 06/17/2026 20:00 | 700 | 5.21 |
| 06/17/2026 20:00 | 3600 | 5.21 |
| 06/17/2026 20:00 | 1800 | 5.21 |
| 06/17/2026 20:00 | 20 | 5.21 |
| 06/17/2026 20:00 | 8 | 5.21 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 400 | 5.22 |
| 06/17/2026 20:00 | 200 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 200 | 5.22 |
| 06/17/2026 20:00 | 232 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 168 | 5.22 |
| 06/17/2026 20:00 | 200 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 200 | 5.22 |
| 06/17/2026 20:00 | 200 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 20 | 5.22 |
| 06/17/2026 20:00 | 20 | 5.22 |
| 06/17/2026 20:00 | 800 | 5.22 |
| 06/17/2026 20:00 | 1 | 5.22 |
| 06/17/2026 20:00 | 700 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 20 | 5.22 |
| 06/17/2026 20:00 | 20 | 5.22 |
| 06/17/2026 20:00 | 2000 | 5.22 |
| 06/17/2026 20:00 | 20 | 5.22 |
| 06/17/2026 20:00 | 20 | 5.22 |
| 06/17/2026 20:00 | 20 | 5.22 |
| 06/17/2026 20:00 | 10 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 20 | 5.22 |
| 06/17/2026 20:00 | 10 | 5.22 |
| 06/17/2026 20:00 | 10 | 5.22 |
| 06/17/2026 20:00 | 1 | 5.22 |
| 06/17/2026 20:00 | 20 | 5.22 |
| 06/17/2026 20:00 | 20 | 5.22 |
| 06/17/2026 20:00 | 20 | 5.22 |
| 06/17/2026 20:00 | 20 | 5.22 |
| 06/17/2026 20:00 | 10 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 1 | 5.22 |
| 06/17/2026 20:00 | 1 | 5.22 |
| 06/17/2026 20:00 | 200 | 5.22 |
| 06/17/2026 20:00 | 699 | 5.22 |
| 06/17/2026 20:00 | 300 | 5.22 |
| 06/17/2026 20:00 | 3200 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 20:00 | 200 | 5.22 |
| 06/17/2026 20:00 | 100 | 5.22 |
| 06/17/2026 19:59 | 1 | 5.225 |
| 06/17/2026 19:59 | 1 | 5.22 |
| 06/17/2026 19:57 | 10 | 5.225 |
| 06/17/2026 19:57 | 10 | 5.225 |
| 06/17/2026 19:57 | 20 | 5.225 |
| 06/17/2026 19:57 | 10 | 5.225 |
| 06/17/2026 19:57 | 10 | 5.225 |
| 06/17/2026 19:57 | 10 | 5.225 |
| 06/17/2026 19:57 | 3 | 5.225 |
| 06/17/2026 19:57 | 10 | 5.225 |
| 06/17/2026 19:57 | 1 | 5.225 |
| 06/17/2026 19:57 | 10 | 5.225 |
| 06/17/2026 19:57 | 37 | 5.225 |
| 06/17/2026 19:57 | 10 | 5.225 |
| 06/17/2026 19:57 | 3 | 5.225 |
| 06/17/2026 19:57 | 4 | 5.225 |
| 06/17/2026 19:56 | 10 | 5.225 |
| 06/17/2026 19:56 | 40 | 5.225 |
| 06/17/2026 19:56 | 10 | 5.225 |
| 06/17/2026 19:55 | 75 | 5.225 |
| 06/17/2026 19:55 | 20 | 5.225 |
| 06/17/2026 19:55 | 10 | 5.225 |
| 06/17/2026 19:55 | 10 | 5.225 |
| 06/17/2026 19:55 | 60 | 5.225 |
| 06/17/2026 19:55 | 50 | 5.225 |
| 06/17/2026 19:55 | 10 | 5.225 |
| 06/17/2026 19:54 | 4 | 5.225 |
| 06/17/2026 19:54 | 750 | 5.225 |
| 06/17/2026 19:54 | 10 | 5.225 |
| 06/17/2026 19:54 | 10 | 5.225 |
| 06/17/2026 19:54 | 100 | 5.225 |
| 06/17/2026 19:53 | 10 | 5.225 |
| 06/17/2026 19:53 | 10 | 5.225 |
| 06/17/2026 19:53 | 20 | 5.225 |
| 06/17/2026 19:53 | 93 | 5.225 |
| 06/17/2026 19:53 | 207 | 5.225 |
| 06/17/2026 19:53 | 300 | 5.225 |
| 06/17/2026 19:53 | 100 | 5.225 |
| 06/17/2026 19:53 | 740 | 5.225 |
| 06/17/2026 19:53 | 100 | 5.225 |
| 06/17/2026 19:52 | 10 | 5.225 |
| 06/17/2026 19:51 | 10 | 5.225 |
| 06/17/2026 19:49 | 1 | 5.22 |
| 06/17/2026 19:48 | 1 | 5.225 |
| 06/17/2026 19:47 | 20 | 5.23 |
| 06/17/2026 19:47 | 20 | 5.23 |
| 06/17/2026 19:47 | 55 | 5.23 |
| 06/17/2026 19:47 | 1060 | 5.23 |
| 06/17/2026 19:47 | 40 | 5.23 |
| 06/17/2026 19:47 | 10 | 5.23 |
| 06/17/2026 19:47 | 100 | 5.23 |
| 06/17/2026 19:47 | 100 | 5.23 |
| 06/17/2026 19:47 | 10 | 5.23 |
| 06/17/2026 19:47 | 20 | 5.23 |
| 06/17/2026 19:47 | 20 | 5.23 |
| 06/17/2026 19:47 | 100 | 5.23 |
| 06/17/2026 19:47 | 100 | 5.23 |
| 06/17/2026 19:47 | 1 | 5.23 |
| 06/17/2026 19:47 | 499 | 5.23 |
| 06/17/2026 19:46 | 1 | 5.235 |
| 06/17/2026 19:46 | 10 | 5.235 |
| 06/17/2026 19:46 | 183 | 5.235 |
| 06/17/2026 19:46 | 17 | 5.235 |
| 06/17/2026 19:46 | 19 | 5.235 |
| 06/17/2026 19:46 | 10 | 5.235 |
| 06/17/2026 19:46 | 30 | 5.235 |
| 06/17/2026 19:45 | 30 | 5.235 |
| 06/17/2026 19:45 | 10 | 5.235 |
| 06/17/2026 19:45 | 1 | 5.23 |
| 06/17/2026 19:43 | 10 | 5.235 |
| 06/17/2026 19:43 | 100 | 5.24 |
| 06/17/2026 19:43 | 4400 | 5.24 |
| 06/17/2026 19:43 | 784 | 5.24 |
| 06/17/2026 19:43 | 216 | 5.24 |
| 06/17/2026 19:43 | 475 | 5.24 |
| 06/17/2026 19:43 | 1 | 5.24 |
| 06/17/2026 19:43 | 1 | 5.25 |
| 06/17/2026 19:43 | 20 | 5.25 |
| 06/17/2026 19:43 | 2400 | 5.25 |
| 06/17/2026 19:43 | 1125 | 5.25 |
| 06/17/2026 19:42 | 100 | 5.25 |
| 06/17/2026 19:42 | 375 | 5.25 |
| 06/17/2026 19:42 | 10 | 5.25 |
| 06/17/2026 19:42 | 1 | 5.25 |
| 06/17/2026 19:42 | 1 | 5.25 |
| 06/17/2026 19:42 | 291 | 5.25 |
| 06/17/2026 19:41 | 100 | 5.25 |
| 06/17/2026 19:41 | 64 | 5.25 |
| 06/17/2026 19:41 | 463 | 5.25 |
| 06/17/2026 19:41 | 137 | 5.25 |
| 06/17/2026 19:41 | 300 | 5.25 |
| 06/17/2026 19:41 | 200 | 5.25 |
| 06/17/2026 19:40 | 700 | 5.25 |
| 06/17/2026 19:40 | 473 | 5.25 |
| 06/17/2026 19:40 | 700 | 5.25 |
| 06/17/2026 19:40 | 3 | 5.25 |
| 06/17/2026 19:40 | 55 | 5.25 |
| 06/17/2026 19:40 | 76 | 5.25 |
| 06/17/2026 19:40 | 24 | 5.25 |
| 06/17/2026 19:40 | 200 | 5.25 |
| 06/17/2026 19:40 | 100 | 5.25 |
| 06/17/2026 19:40 | 300 | 5.25 |
| 06/17/2026 19:40 | 100 | 5.25 |
| 06/17/2026 19:40 | 300 | 5.25 |
| 06/17/2026 19:40 | 476 | 5.25 |
| 06/17/2026 19:40 | 224 | 5.25 |
| 06/17/2026 19:40 | 100 | 5.25 |
| 06/17/2026 19:40 | 100 | 5.25 |
| 06/17/2026 19:40 | 200 | 5.25 |
| 06/17/2026 19:40 | 2400 | 5.25 |
| 06/17/2026 19:40 | 1500 | 5.25 |
| 06/17/2026 19:40 | 500 | 5.25 |
| 06/17/2026 19:40 | 300 | 5.25 |
| 06/17/2026 19:40 | 200 | 5.25 |
| 06/17/2026 19:40 | 100 | 5.25 |
| 06/17/2026 19:40 | 2000 | 5.25 |
| 06/17/2026 19:40 | 3300 | 5.25 |
| 06/17/2026 19:40 | 10 | 5.25 |
| 06/17/2026 19:40 | 3106 | 5.25 |
| 06/17/2026 19:40 | 694 | 5.25 |
| 06/17/2026 19:40 | 4 | 5.25 |
| 06/17/2026 19:40 | 500 | 5.25 |
| 06/17/2026 19:40 | 203 | 5.255 |
| 06/17/2026 19:40 | 3700 | 5.255 |
| 06/17/2026 19:40 | 25 | 5.26 |
| 06/17/2026 19:40 | 20 | 5.26 |
| 06/17/2026 19:40 | 1 | 5.26 |
| 06/17/2026 19:40 | 20 | 5.26 |
| 06/17/2026 19:40 | 7500 | 5.26 |
| 06/17/2026 19:40 | 100 | 5.26 |
| 06/17/2026 19:40 | 100 | 5.26 |
| 06/17/2026 19:40 | 1 | 5.26 |
| 06/17/2026 19:40 | 20 | 5.26 |
| 06/17/2026 19:40 | 100 | 5.26 |
| 06/17/2026 19:40 | 100 | 5.26 |
| 06/17/2026 19:40 | 2000 | 5.26 |
| 06/17/2026 19:40 | 100 | 5.26 |
| 06/17/2026 19:40 | 100 | 5.26 |
| 06/17/2026 19:40 | 2670 | 5.26 |
| 06/17/2026 19:40 | 100 | 5.26 |
| 06/17/2026 19:40 | 100 | 5.26 |
| 06/17/2026 19:39 | 730 | 5.26 |
| 06/17/2026 19:39 | 1 | 5.26 |
| 06/17/2026 19:39 | 10 | 5.26 |
| 06/17/2026 19:39 | 200 | 5.26 |
| 06/17/2026 19:39 | 1 | 5.265 |
| 06/17/2026 19:38 | 1 | 5.265 |
| 06/17/2026 19:38 | 3 | 5.265 |
| 06/17/2026 19:37 | 28 | 5.265 |
| 06/17/2026 19:37 | 60 | 5.265 |
| 06/17/2026 19:37 | 1 | 5.265 |
| 06/17/2026 19:36 | 61 | 5.265 |
| 06/17/2026 19:36 | 129 | 5.265 |
| 06/17/2026 19:36 | 90 | 5.265 |
| 06/17/2026 19:36 | 11 | 5.265 |
| 06/17/2026 19:36 | 1 | 5.265 |
| 06/17/2026 19:36 | 18 | 5.27 |
| 06/17/2026 19:36 | 20 | 5.27 |
| 06/17/2026 19:36 | 1 | 5.27 |
| 06/17/2026 19:36 | 20 | 5.27 |
| 06/17/2026 19:36 | 20 | 5.27 |
| 06/17/2026 19:36 | 20 | 5.27 |
| 06/17/2026 19:36 | 500 | 5.27 |
| 06/17/2026 19:36 | 100 | 5.27 |
| 06/17/2026 19:36 | 1000 | 5.27 |
| 06/17/2026 19:36 | 6766 | 5.27 |
| 06/17/2026 19:36 | 734 | 5.27 |
| 06/17/2026 19:36 | 2000 | 5.27 |
| 06/17/2026 19:36 | 200 | 5.27 |
| 06/17/2026 19:36 | 2400 | 5.27 |
| 06/17/2026 19:35 | 22 | 5.275 |
| 06/17/2026 19:35 | 1500 | 5.275 |
| 06/17/2026 19:34 | 300 | 5.28 |
| 06/17/2026 19:34 | 1126 | 5.28 |
| 06/17/2026 19:34 | 600 | 5.275 |
| 06/17/2026 19:34 | 12 | 5.275 |
| 06/17/2026 19:34 | 2462 | 5.275 |
| 06/17/2026 19:34 | 200 | 5.28 |
| 06/17/2026 19:34 | 1000 | 5.28 |
| 06/17/2026 19:34 | 600 | 5.28 |
| 06/17/2026 19:34 | 200 | 5.28 |
| 06/17/2026 19:34 | 704 | 5.28 |
| 06/17/2026 19:34 | 92 | 5.28 |
| 06/17/2026 19:34 | 20 | 5.29 |
| 06/17/2026 19:34 | 160 | 5.29 |
| 06/17/2026 19:34 | 100 | 5.29 |
| 06/17/2026 19:34 | 300 | 5.29 |
| 06/17/2026 19:34 | 2479 | 5.29 |
| 06/17/2026 19:34 | 1000 | 5.29 |
| 06/17/2026 19:34 | 100 | 5.29 |
| 06/17/2026 19:34 | 600 | 5.29 |
| 06/17/2026 19:34 | 796 | 5.29 |
| 06/17/2026 19:34 | 200 | 5.29 |
| 06/17/2026 19:34 | 519 | 5.295 |
| 06/17/2026 19:34 | 81 | 5.295 |
| 06/17/2026 19:34 | 41 | 5.295 |
| 06/17/2026 19:34 | 1100 | 5.295 |
| 06/17/2026 19:34 | 17 | 5.295 |
| 06/17/2026 19:34 | 30 | 5.295 |
| 06/17/2026 19:34 | 70 | 5.30 |
| 06/17/2026 19:34 | 300 | 5.30 |
| 06/17/2026 19:34 | 15 | 5.30 |
| 06/17/2026 19:34 | 200 | 5.30 |
| 06/17/2026 19:34 | 796 | 5.30 |
| 06/17/2026 19:34 | 69 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 700 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 300 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 240 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 1 | 5.31 |
| 06/17/2026 19:34 | 1000 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 69 | 5.31 |
| 06/17/2026 19:34 | 231 | 5.31 |
| 06/17/2026 19:34 | 300 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 300 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 700 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 524 | 5.315 |
| 06/17/2026 19:34 | 11 | 5.315 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 2000 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 300 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 300 | 5.31 |
| 06/17/2026 19:34 | 398 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 500 | 5.305 |
| 06/17/2026 19:34 | 100 | 5.305 |
| 06/17/2026 19:34 | 100 | 5.305 |
| 06/17/2026 19:34 | 700 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 398 | 5.31 |
| 06/17/2026 19:34 | 300 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 700 | 5.315 |
| 06/17/2026 19:34 | 505 | 5.31 |
| 06/17/2026 19:34 | 1990 | 5.31 |
| 06/17/2026 19:34 | 472 | 5.31 |
| 06/17/2026 19:34 | 2462 | 5.31 |
| 06/17/2026 19:34 | 2298 | 5.31 |
| 06/17/2026 19:34 | 164 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 209 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 2200 | 5.31 |
| 06/17/2026 19:34 | 4025 | 5.31 |
| 06/17/2026 19:34 | 6000 | 5.31 |
| 06/17/2026 19:34 | 5100 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 100 | 5.31 |
| 06/17/2026 19:34 | 796 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 2400 | 5.31 |
| 06/17/2026 19:34 | 2500 | 5.31 |
| 06/17/2026 19:34 | 1 | 5.31 |
| 06/17/2026 19:34 | 7 | 5.31 |
| 06/17/2026 19:34 | 500 | 5.31 |
| 06/17/2026 19:34 | 86 | 5.31 |
| 06/17/2026 19:34 | 198 | 5.31 |
| 06/17/2026 19:34 | 134 | 5.31 |
| 06/17/2026 19:34 | 500 | 5.31 |
| 06/17/2026 19:34 | 118 | 5.31 |
| 06/17/2026 19:34 | 250 | 5.31 |
| 06/17/2026 19:34 | 200 | 5.31 |
| 06/17/2026 19:34 | 2000 | 5.30 |
| 06/17/2026 19:34 | 324 | 5.30 |
| 06/17/2026 19:34 | 100 | 5.30 |
| 06/17/2026 19:34 | 3900 | 5.30 |
| 06/17/2026 19:34 | 101 | 5.30 |
| 06/17/2026 19:34 | 200 | 5.30 |
| 06/17/2026 19:34 | 66 | 5.30 |
| 06/17/2026 19:34 | 500 | 5.30 |
| 06/17/2026 19:34 | 500 | 5.30 |
| 06/17/2026 19:34 | 152 | 5.30 |
| 06/17/2026 19:34 | 100 | 5.30 |
| 06/17/2026 19:34 | 1 | 5.30 |
| 06/17/2026 19:34 | 400 | 5.30 |
| 06/17/2026 19:34 | 200 | 5.30 |
| 06/17/2026 19:34 | 326 | 5.30 |
| 06/17/2026 19:34 | 200 | 5.30 |
| 06/17/2026 19:34 | 1100 | 5.295 |
| 06/17/2026 19:34 | 1258 | 5.29 |
| 06/17/2026 19:34 | 400 | 5.29 |
| 06/17/2026 19:34 | 100 | 5.29 |
| 06/17/2026 19:34 | 100 | 5.29 |
| 06/17/2026 19:34 | 200 | 5.29 |
| 06/17/2026 19:34 | 600 | 5.29 |
| 06/17/2026 19:34 | 1100 | 5.29 |
| 06/17/2026 19:34 | 2000 | 5.29 |
| 06/17/2026 19:34 | 299 | 5.29 |
| 06/17/2026 19:34 | 3900 | 5.29 |
| 06/17/2026 19:34 | 600 | 5.29 |
| 06/17/2026 19:34 | 20 | 5.29 |
| 06/17/2026 19:34 | 20 | 5.29 |
| 06/17/2026 19:34 | 428 | 5.29 |
| 06/17/2026 19:34 | 20 | 5.29 |
| 06/17/2026 19:34 | 2000 | 5.29 |
| 06/17/2026 19:34 | 20 | 5.29 |
| 06/17/2026 19:34 | 500 | 5.29 |
| 06/17/2026 19:34 | 126 | 5.29 |
| 06/17/2026 19:34 | 500 | 5.29 |
| 06/17/2026 19:34 | 235 | 5.29 |
| 06/17/2026 19:34 | 368 | 5.29 |
| 06/17/2026 19:34 | 200 | 5.29 |
| 06/17/2026 19:34 | 700 | 5.285 |
| 06/17/2026 19:34 | 300 | 5.285 |
| 06/17/2026 19:34 | 22 | 5.28 |
| 06/17/2026 19:34 | 300 | 5.28 |
| 06/17/2026 19:34 | 55 | 5.28 |
| 06/17/2026 19:34 | 55 | 5.28 |
| 06/17/2026 19:34 | 300 | 5.28 |
| 06/17/2026 19:34 | 100 | 5.28 |
| 06/17/2026 19:34 | 700 | 5.28 |
| 06/17/2026 19:34 | 100 | 5.28 |
| 06/17/2026 19:34 | 100 | 5.28 |
| 06/17/2026 19:34 | 100 | 5.28 |
| 06/17/2026 19:34 | 100 | 5.28 |
| 06/17/2026 19:34 | 200 | 5.28 |
| 06/17/2026 19:34 | 600 | 5.28 |
| 06/17/2026 19:34 | 20 | 5.28 |
| 06/17/2026 19:34 | 300 | 5.28 |
| 06/17/2026 19:34 | 700 | 5.28 |
| 06/17/2026 19:34 | 600 | 5.28 |
| 06/17/2026 19:34 | 1700 | 5.28 |
| 06/17/2026 19:34 | 1 | 5.28 |
| 06/17/2026 19:34 | 20 | 5.28 |
| 06/17/2026 19:34 | 1 | 5.28 |
| 06/17/2026 19:34 | 20 | 5.28 |
| 06/17/2026 19:34 | 20 | 5.28 |
| 06/17/2026 19:34 | 796 | 5.28 |
| 06/17/2026 19:34 | 200 | 5.28 |
| 06/17/2026 19:34 | 100 | 5.27 |
| 06/17/2026 19:34 | 1400 | 5.27 |
| 06/17/2026 19:34 | 100 | 5.27 |
| 06/17/2026 19:34 | 900 | 5.27 |
| 06/17/2026 19:34 | 200 | 5.27 |
| 06/17/2026 19:34 | 300 | 5.27 |
| 06/17/2026 19:34 | 660 | 5.27 |
| 06/17/2026 19:34 | 100 | 5.27 |
| 06/17/2026 19:34 | 20 | 5.27 |
| 06/17/2026 19:34 | 20 | 5.27 |
| 06/17/2026 19:34 | 12 | 5.27 |
| 06/17/2026 19:34 | 8 | 5.27 |
| 06/17/2026 19:34 | 20 | 5.27 |
| 06/17/2026 19:34 | 100 | 5.27 |
| 06/17/2026 19:34 | 20 | 5.27 |
| 06/17/2026 19:34 | 6 | 5.27 |
| 06/17/2026 19:34 | 25 | 5.27 |
| 06/17/2026 19:34 | 100 | 5.27 |
| 06/17/2026 19:34 | 200 | 5.27 |
| 06/17/2026 19:34 | 27 | 5.27 |
| 06/17/2026 19:34 | 700 | 5.27 |
| 06/17/2026 19:34 | 200 | 5.27 |
| 06/17/2026 19:34 | 796 | 5.27 |
| 06/17/2026 19:34 | 200 | 5.27 |
| 06/17/2026 19:34 | 6000 | 5.27 |
| 06/17/2026 19:34 | 700 | 5.265 |
| 06/17/2026 19:34 | 12 | 5.265 |
| 06/17/2026 19:34 | 100 | 5.265 |
| 06/17/2026 19:34 | 100 | 5.265 |
| 06/17/2026 19:33 | 100 | 5.265 |
| 06/17/2026 19:31 | 100 | 5.27 |
| 06/17/2026 19:31 | 400 | 5.27 |
| 06/17/2026 19:31 | 900 | 5.27 |
| 06/17/2026 19:31 | 200 | 5.27 |
| 06/17/2026 19:31 | 400 | 5.27 |
| 06/17/2026 19:31 | 100 | 5.27 |
| 06/17/2026 19:31 | 1200 | 5.27 |
| 06/17/2026 19:31 | 100 | 5.27 |
| 06/17/2026 19:31 | 200 | 5.27 |
| 06/17/2026 19:31 | 100 | 5.27 |
| 06/17/2026 19:31 | 18 | 5.27 |
| 06/17/2026 19:31 | 146 | 5.27 |
| 06/17/2026 19:31 | 100 | 5.27 |
| 06/17/2026 19:31 | 100 | 5.27 |
| 06/17/2026 19:31 | 200 | 5.27 |
| 06/17/2026 19:31 | 20 | 5.27 |
| 06/17/2026 19:31 | 300 | 5.27 |
| 06/17/2026 19:31 | 100 | 5.27 |
| 06/17/2026 19:31 | 2500 | 5.27 |
| 06/17/2026 19:31 | 20 | 5.27 |
| 06/17/2026 19:31 | 16 | 5.27 |
| 06/17/2026 19:31 | 1 | 5.27 |
| 06/17/2026 19:31 | 472 | 5.27 |
| 06/17/2026 19:31 | 10 | 5.27 |
| 06/17/2026 19:31 | 20 | 5.27 |
| 06/17/2026 19:31 | 200 | 5.27 |
| 06/17/2026 19:31 | 10 | 5.27 |
| 06/17/2026 19:31 | 10 | 5.27 |
| 06/17/2026 19:31 | 430 | 5.27 |
| 06/17/2026 19:31 | 100 | 5.27 |
| 06/17/2026 19:31 | 3831 | 5.27 |
| 06/17/2026 19:31 | 569 | 5.27 |
| 06/17/2026 19:31 | 695 | 5.27 |
| 06/17/2026 19:27 | 100 | 5.275 |
| 06/17/2026 19:23 | 101 | 5.27 |
| 06/17/2026 19:23 | 200 | 5.27 |
| 06/17/2026 19:22 | 100 | 5.28 |
| 06/17/2026 19:22 | 100 | 5.28 |
| 06/17/2026 19:22 | 100 | 5.28 |
| 06/17/2026 19:22 | 100 | 5.28 |
| 06/17/2026 19:22 | 100 | 5.28 |
| 06/17/2026 19:22 | 200 | 5.28 |
| 06/17/2026 19:22 | 200 | 5.28 |
| 06/17/2026 19:22 | 100 | 5.28 |
| 06/17/2026 19:22 | 200 | 5.28 |
| 06/17/2026 19:22 | 400 | 5.28 |
| 06/17/2026 19:22 | 20 | 5.28 |
| 06/17/2026 19:22 | 20 | 5.28 |
| 06/17/2026 19:22 | 200 | 5.28 |
| 06/17/2026 19:22 | 10 | 5.28 |
| 06/17/2026 19:22 | 20 | 5.28 |
| 06/17/2026 19:22 | 10 | 5.28 |
| 06/17/2026 19:22 | 300 | 5.28 |
| 06/17/2026 19:22 | 10 | 5.28 |
| 06/17/2026 19:22 | 20 | 5.28 |
| 06/17/2026 19:22 | 200 | 5.28 |
| 06/17/2026 19:22 | 10 | 5.28 |
| 06/17/2026 19:22 | 200 | 5.28 |
| 06/17/2026 19:22 | 200 | 5.28 |
| 06/17/2026 19:22 | 10 | 5.28 |
| 06/17/2026 19:22 | 100 | 5.28 |
| 06/17/2026 19:22 | 10 | 5.28 |
| 06/17/2026 19:22 | 6 | 5.28 |
| 06/17/2026 19:22 | 10 | 5.28 |
| 06/17/2026 19:22 | 9 | 5.28 |
| 06/17/2026 19:22 | 300 | 5.28 |
| 06/17/2026 19:22 | 100 | 5.28 |
| 06/17/2026 19:22 | 200 | 5.28 |
| 06/17/2026 19:22 | 200 | 5.28 |
| 06/17/2026 19:21 | 100 | 5.285 |
| 06/17/2026 19:19 | 200 | 5.285 |
| 06/17/2026 19:18 | 4 | 5.285 |
| 06/17/2026 19:18 | 73 | 5.285 |
| 06/17/2026 19:18 | 16 | 5.285 |
| 06/17/2026 19:18 | 11 | 5.285 |
| 06/17/2026 19:14 | 100 | 5.285 |
| 06/17/2026 19:14 | 10 | 5.285 |
| 06/17/2026 19:14 | 100 | 5.285 |
| 06/17/2026 19:14 | 10 | 5.285 |
| 06/17/2026 19:14 | 5 | 5.28 |
| 06/17/2026 19:14 | 10 | 5.28 |
| 06/17/2026 19:14 | 10 | 5.28 |
| 06/17/2026 19:14 | 100 | 5.28 |
| 06/17/2026 19:14 | 10 | 5.28 |
| 06/17/2026 19:14 | 10 | 5.28 |
| 06/17/2026 19:14 | 10 | 5.28 |
| 06/17/2026 19:14 | 10 | 5.28 |
| 06/17/2026 19:14 | 10 | 5.28 |
| 06/17/2026 19:14 | 1 | 5.28 |
| 06/17/2026 19:14 | 10 | 5.28 |
| 06/17/2026 19:14 | 90 | 5.28 |
| 06/17/2026 19:14 | 10 | 5.28 |
| 06/17/2026 19:14 | 190 | 5.28 |
| 06/17/2026 19:14 | 10 | 5.275 |
| 06/17/2026 19:14 | 100 | 5.275 |
| 06/17/2026 19:13 | 240 | 5.28 |
| 06/17/2026 19:13 | 240 | 5.28 |
| 06/17/2026 19:13 | 1900 | 5.28 |
| 06/17/2026 19:13 | 200 | 5.28 |
| 06/17/2026 19:13 | 200 | 5.28 |
| 06/17/2026 19:13 | 100 | 5.28 |
| 06/17/2026 19:13 | 200 | 5.28 |
| 06/17/2026 19:13 | 341 | 5.28 |
| 06/17/2026 19:13 | 581 | 5.28 |
| 06/17/2026 19:12 | 178 | 5.28 |
| 06/17/2026 19:12 | 93 | 5.28 |
| 06/17/2026 19:12 | 100 | 5.28 |
| 06/17/2026 19:12 | 200 | 5.28 |
| 06/17/2026 19:12 | 100 | 5.28 |
| 06/17/2026 19:11 | 115 | 5.28 |
| 06/17/2026 19:11 | 100 | 5.28 |
| 06/17/2026 19:11 | 54 | 5.28 |
| 06/17/2026 19:11 | 146 | 5.28 |
| 06/17/2026 19:11 | 28 | 5.28 |
| 06/17/2026 19:11 | 172 | 5.28 |
| 06/17/2026 19:11 | 362 | 5.28 |
| 06/17/2026 19:11 | 100 | 5.28 |
| 06/17/2026 19:11 | 200 | 5.28 |
| 06/17/2026 19:11 | 400 | 5.28 |
| 06/17/2026 19:11 | 100 | 5.28 |
| 06/17/2026 19:11 | 5 | 5.28 |
| 06/17/2026 19:11 | 100 | 5.28 |
| 06/17/2026 19:11 | 200 | 5.28 |
| 06/17/2026 19:11 | 24 | 5.275 |
| 06/17/2026 19:10 | 1 | 5.275 |
| 06/17/2026 19:10 | 100 | 5.28 |
| 06/17/2026 19:10 | 100 | 5.28 |
| 06/17/2026 19:10 | 100 | 5.28 |
| 06/17/2026 19:10 | 100 | 5.28 |
| 06/17/2026 19:10 | 100 | 5.28 |
| 06/17/2026 19:10 | 100 | 5.28 |
| 06/17/2026 19:10 | 100 | 5.28 |
| 06/17/2026 19:10 | 100 | 5.28 |
| 06/17/2026 19:10 | 200 | 5.28 |
| 06/17/2026 19:10 | 25 | 5.28 |
| 06/17/2026 19:10 | 800 | 5.28 |
| 06/17/2026 19:10 | 200 | 5.28 |
| 06/17/2026 19:10 | 100 | 5.28 |
| 06/17/2026 19:10 | 49 | 5.28 |
| 06/17/2026 19:10 | 251 | 5.28 |
| 06/17/2026 19:10 | 200 | 5.28 |
| 06/17/2026 19:10 | 796 | 5.28 |
| 06/17/2026 19:10 | 200 | 5.28 |
| 06/17/2026 19:10 | 1 | 5.285 |
| 06/17/2026 19:10 | 4 | 5.285 |
| 06/17/2026 19:10 | 2 | 5.285 |
| 06/17/2026 19:10 | 100 | 5.28 |
| 06/17/2026 19:10 | 500 | 5.28 |
| 06/17/2026 19:10 | 5 | 5.28 |
| 06/17/2026 19:10 | 18 | 5.28 |
| 06/17/2026 19:10 | 10 | 5.28 |
| 06/17/2026 19:10 | 1 | 5.28 |
| 06/17/2026 19:10 | 20 | 5.28 |
| 06/17/2026 19:10 | 100 | 5.28 |
| 06/17/2026 19:10 | 200 | 5.28 |
| 06/17/2026 19:10 | 200 | 5.28 |
| 06/17/2026 19:10 | 100 | 5.28 |
| 06/17/2026 19:10 | 800 | 5.28 |
| 06/17/2026 19:10 | 300 | 5.28 |
| 06/17/2026 19:10 | 1 | 5.28 |
| 06/17/2026 19:10 | 100 | 5.28 |
| 06/17/2026 19:10 | 20 | 5.28 |
| 06/17/2026 19:10 | 1 | 5.28 |
| 06/17/2026 19:10 | 802 | 5.28 |
| 06/17/2026 19:10 | 35 | 5.275 |
| 06/17/2026 19:09 | 98 | 5.28 |
| 06/17/2026 19:09 | 2 | 5.28 |
| 06/17/2026 19:09 | 53 | 5.275 |
| 06/17/2026 19:08 | 1 | 5.275 |
| 06/17/2026 19:08 | 100 | 5.275 |
| 06/17/2026 19:08 | 1 | 5.275 |
| 06/17/2026 19:08 | 100 | 5.275 |
| 06/17/2026 19:08 | 100 | 5.275 |
| 06/17/2026 19:08 | 100 | 5.275 |
| 06/17/2026 19:08 | 186 | 5.275 |
| 06/17/2026 19:08 | 20 | 5.27 |
| 06/17/2026 19:08 | 14 | 5.27 |
| 06/17/2026 19:08 | 1 | 5.27 |
| 06/17/2026 19:08 | 13 | 5.27 |
| 06/17/2026 19:08 | 1 | 5.27 |
| 06/17/2026 19:08 | 100 | 5.265 |
| 06/17/2026 19:08 | 300 | 5.265 |
| 06/17/2026 19:08 | 130 | 5.265 |
| 06/17/2026 19:08 | 1256 | 5.27 |
| 06/17/2026 19:08 | 76 | 5.27 |
| 06/17/2026 19:08 | 172 | 5.27 |
| 06/17/2026 19:08 | 200 | 5.27 |
| 06/17/2026 19:08 | 796 | 5.27 |
| 06/17/2026 19:08 | 200 | 5.27 |
| 06/17/2026 19:08 | 200 | 5.27 |
| 06/17/2026 19:08 | 200 | 5.27 |
| 06/17/2026 19:08 | 200 | 5.27 |
| 06/17/2026 19:08 | 70 | 5.27 |
| 06/17/2026 19:08 | 124 | 5.27 |
| 06/17/2026 19:08 | 24 | 5.27 |
| 06/17/2026 19:08 | 100 | 5.27 |
| 06/17/2026 19:08 | 76 | 5.27 |
| 06/17/2026 19:08 | 124 | 5.27 |
| 06/17/2026 19:08 | 200 | 5.27 |
| 06/17/2026 19:08 | 52 | 5.27 |
| 06/17/2026 19:08 | 172 | 5.27 |
| 06/17/2026 19:08 | 152 | 5.27 |
| 06/17/2026 19:08 | 24 | 5.27 |
| 06/17/2026 19:08 | 24 | 5.27 |
| 06/17/2026 19:08 | 352 | 5.27 |
| 06/17/2026 19:08 | 24 | 5.27 |
| 06/17/2026 19:08 | 176 | 5.27 |
| 06/17/2026 19:08 | 200 | 5.27 |
| 06/17/2026 19:08 | 376 | 5.27 |
| 06/17/2026 19:08 | 200 | 5.27 |
| 06/17/2026 19:08 | 176 | 5.27 |
| 06/17/2026 19:08 | 24 | 5.27 |
| 06/17/2026 19:08 | 200 | 5.27 |
| 06/17/2026 19:08 | 76 | 5.27 |
| 06/17/2026 19:08 | 100 | 5.27 |
| 06/17/2026 19:08 | 24 | 5.27 |
| 06/17/2026 19:08 | 100 | 5.27 |
| 06/17/2026 19:08 | 76 | 5.27 |
| 06/17/2026 19:08 | 124 | 5.27 |
| 06/17/2026 19:08 | 76 | 5.27 |
| 06/17/2026 19:08 | 200 | 5.27 |
| 06/17/2026 19:08 | 24 | 5.27 |
| 06/17/2026 19:08 | 300 | 5.27 |
| 06/17/2026 19:08 | 91 | 5.27 |
| 06/17/2026 19:08 | 109 | 5.27 |
| 06/17/2026 19:08 | 100 | 5.27 |
| 06/17/2026 19:08 | 100 | 5.27 |
| 06/17/2026 19:08 | 10 | 5.27 |
| 06/17/2026 19:08 | 35 | 5.27 |
| 06/17/2026 19:08 | 1 | 5.27 |
| 06/17/2026 19:08 | 100 | 5.27 |
| 06/17/2026 19:08 | 200 | 5.27 |
| 06/17/2026 19:08 | 73 | 5.27 |
| 06/17/2026 19:08 | 27 | 5.27 |
| 06/17/2026 19:08 | 1 | 5.27 |
| 06/17/2026 19:08 | 100 | 5.27 |
| 06/17/2026 19:08 | 100 | 5.27 |
| 06/17/2026 19:08 | 100 | 5.27 |
| 06/17/2026 19:08 | 72 | 5.27 |
| 06/17/2026 19:08 | 28 | 5.27 |
| 06/17/2026 19:08 | 46 | 5.27 |
| 06/17/2026 19:08 | 100 | 5.27 |
| 06/17/2026 19:08 | 354 | 5.27 |
| 06/17/2026 19:08 | 10 | 5.27 |
| 06/17/2026 19:08 | 200 | 5.27 |
| 06/17/2026 19:08 | 36 | 5.27 |
| 06/17/2026 19:08 | 64 | 5.27 |
| 06/17/2026 19:08 | 200 | 5.27 |
| 06/17/2026 19:08 | 300 | 5.27 |
| 06/17/2026 19:08 | 20 | 5.27 |
| 06/17/2026 19:08 | 10 | 5.27 |
| 06/17/2026 19:08 | 10 | 5.27 |
| 06/17/2026 19:08 | 10 | 5.27 |
| 06/17/2026 19:08 | 10 | 5.27 |
| 06/17/2026 19:08 | 477 | 5.27 |
| 06/17/2026 19:08 | 200 | 5.27 |
| 06/17/2026 19:08 | 67 | 5.27 |
| 06/17/2026 19:08 | 133 | 5.27 |
| 06/17/2026 19:08 | 100 | 5.27 |
| 06/17/2026 19:08 | 100 | 5.27 |
| 06/17/2026 19:08 | 100 | 5.27 |
| 06/17/2026 19:08 | 87 | 5.27 |
| 06/17/2026 19:08 | 13 | 5.27 |
| 06/17/2026 19:08 | 55 | 5.27 |
| 06/17/2026 19:08 | 20 | 5.27 |
| 06/17/2026 19:08 | 10 | 5.27 |
| 06/17/2026 19:08 | 20 | 5.27 |
| 06/17/2026 19:08 | 10 | 5.27 |
| 06/17/2026 19:08 | 25 | 5.27 |
| 06/17/2026 19:08 | 10 | 5.27 |
| 06/17/2026 19:08 | 25 | 5.27 |
| 06/17/2026 19:08 | 1 | 5.27 |
| 06/17/2026 19:08 | 1 | 5.27 |
| 06/17/2026 19:08 | 10 | 5.27 |
| 06/17/2026 19:08 | 100 | 5.27 |
| 06/17/2026 19:08 | 100 | 5.27 |
| 06/17/2026 19:07 | 3 | 5.275 |
| 06/17/2026 19:07 | 1 | 5.275 |
| 06/17/2026 19:07 | 100 | 5.275 |
| 06/17/2026 19:07 | 200 | 5.275 |
| 06/17/2026 19:07 | 100 | 5.275 |
| 06/17/2026 19:06 | 4 | 5.275 |
| 06/17/2026 19:06 | 1 | 5.275 |
| 06/17/2026 19:06 | 100 | 5.275 |
| 06/17/2026 19:06 | 1 | 5.275 |
| 06/17/2026 19:06 | 2 | 5.275 |
| 06/17/2026 19:06 | 100 | 5.275 |
| 06/17/2026 19:06 | 100 | 5.275 |
| 06/17/2026 19:06 | 1 | 5.275 |
| 06/17/2026 19:06 | 1 | 5.275 |
| 06/17/2026 19:06 | 400 | 5.275 |
| 06/17/2026 19:06 | 2 | 5.275 |
| 06/17/2026 19:06 | 2 | 5.275 |
| 06/17/2026 19:05 | 1 | 5.275 |
| 06/17/2026 19:05 | 200 | 5.275 |
| 06/17/2026 19:05 | 1 | 5.275 |
| 06/17/2026 19:05 | 1 | 5.275 |
| 06/17/2026 19:05 | 100 | 5.275 |
| 06/17/2026 19:05 | 16 | 5.275 |
| 06/17/2026 19:05 | 1 | 5.275 |
| 06/17/2026 19:05 | 1 | 5.275 |
| 06/17/2026 19:05 | 1 | 5.275 |
| 06/17/2026 19:04 | 1 | 5.275 |
| 06/17/2026 19:04 | 1 | 5.275 |
| 06/17/2026 19:04 | 100 | 5.275 |
| 06/17/2026 19:04 | 1 | 5.275 |
| 06/17/2026 19:04 | 1 | 5.275 |
| 06/17/2026 19:04 | 100 | 5.275 |
| 06/17/2026 19:04 | 1 | 5.275 |
| 06/17/2026 19:04 | 100 | 5.275 |
| 06/17/2026 19:04 | 100 | 5.275 |
| 06/17/2026 19:04 | 1 | 5.275 |
| 06/17/2026 19:04 | 1 | 5.275 |
| 06/17/2026 19:03 | 1 | 5.275 |
| 06/17/2026 19:03 | 1 | 5.275 |
| 06/17/2026 19:03 | 1 | 5.275 |
| 06/17/2026 19:03 | 1 | 5.275 |
| 06/17/2026 19:03 | 1 | 5.275 |
| 06/17/2026 19:03 | 1 | 5.275 |
| 06/17/2026 19:03 | 18 | 5.275 |
| 06/17/2026 19:03 | 1 | 5.275 |
| 06/17/2026 19:03 | 1 | 5.275 |
| 06/17/2026 19:03 | 1 | 5.275 |
| 06/17/2026 19:02 | 1 | 5.275 |
| 06/17/2026 19:02 | 1 | 5.275 |
| 06/17/2026 19:02 | 1 | 5.275 |
| 06/17/2026 19:02 | 1 | 5.275 |
| 06/17/2026 19:02 | 1 | 5.275 |
| 06/17/2026 19:02 | 1 | 5.275 |
| 06/17/2026 19:02 | 1 | 5.275 |
| 06/17/2026 19:02 | 1 | 5.275 |
| 06/17/2026 19:01 | 35 | 5.275 |
| 06/17/2026 19:01 | 1 | 5.275 |
| 06/17/2026 19:01 | 79 | 5.275 |
| 06/17/2026 19:01 | 19 | 5.275 |
| 06/17/2026 19:01 | 199 | 5.275 |
| 06/17/2026 19:01 | 1 | 5.275 |
| 06/17/2026 19:01 | 58 | 5.275 |
| 06/17/2026 19:01 | 1 | 5.275 |
| 06/17/2026 19:01 | 1 | 5.275 |
| 06/17/2026 19:01 | 1 | 5.275 |
| 06/17/2026 19:01 | 100 | 5.28 |
| 06/17/2026 19:01 | 400 | 5.28 |
| 06/17/2026 19:01 | 200 | 5.28 |
| 06/17/2026 19:01 | 1 | 5.28 |
| 06/17/2026 19:01 | 1 | 5.28 |
| 06/17/2026 19:01 | 200 | 5.28 |
| 06/17/2026 19:01 | 1000 | 5.28 |
| 06/17/2026 19:01 | 200 | 5.28 |
| 06/17/2026 19:01 | 20 | 5.28 |
| 06/17/2026 19:01 | 20 | 5.28 |
| 06/17/2026 19:01 | 100 | 5.28 |
| 06/17/2026 19:01 | 800 | 5.28 |
| 06/17/2026 19:01 | 15 | 5.28 |
| 06/17/2026 19:01 | 2500 | 5.28 |
| 06/17/2026 19:01 | 600 | 5.28 |
| 06/17/2026 19:01 | 200 | 5.28 |
| 06/17/2026 19:01 | 200 | 5.28 |
| 06/17/2026 19:01 | 1700 | 5.28 |
| 06/17/2026 19:01 | 1800 | 5.28 |
| 06/17/2026 19:00 | 1512 | 5.28 |
| 06/17/2026 19:00 | 796 | 5.28 |
| 06/17/2026 19:00 | 200 | 5.28 |
| 06/17/2026 19:00 | 1 | 5.285 |
| 06/17/2026 19:00 | 100 | 5.285 |
| 06/17/2026 19:00 | 397 | 5.285 |
| 06/17/2026 19:00 | 80 | 5.285 |
| 06/17/2026 19:00 | 180 | 5.285 |
| 06/17/2026 19:00 | 20 | 5.285 |
| 06/17/2026 19:00 | 67 | 5.285 |
| 06/17/2026 19:00 | 13 | 5.285 |
| 06/17/2026 19:00 | 100 | 5.285 |
| 06/17/2026 18:59 | 300 | 5.28 |
| 06/17/2026 18:59 | 100 | 5.28 |
| 06/17/2026 18:59 | 300 | 5.28 |
| 06/17/2026 18:59 | 18 | 5.28 |
| 06/17/2026 18:59 | 100 | 5.28 |
| 06/17/2026 18:59 | 20 | 5.28 |
| 06/17/2026 18:59 | 1 | 5.28 |
| 06/17/2026 18:59 | 10 | 5.28 |
| 06/17/2026 18:59 | 800 | 5.28 |
| 06/17/2026 18:59 | 800 | 5.28 |
| 06/17/2026 18:59 | 100 | 5.28 |
| 06/17/2026 18:59 | 1 | 5.28 |
| 06/17/2026 18:59 | 1 | 5.28 |
| 06/17/2026 18:59 | 25 | 5.28 |
| 06/17/2026 18:59 | 200 | 5.28 |
| 06/17/2026 18:59 | 870 | 5.28 |
| 06/17/2026 18:59 | 100 | 5.28 |
| 06/17/2026 18:59 | 30 | 5.28 |
| 06/17/2026 18:59 | 370 | 5.28 |
| 06/17/2026 18:59 | 100 | 5.275 |
| 06/17/2026 18:59 | 1 | 5.275 |
| 06/17/2026 18:59 | 200 | 5.275 |
| 06/17/2026 18:58 | 1 | 5.275 |
| 06/17/2026 18:58 | 1 | 5.275 |
| 06/17/2026 18:58 | 1 | 5.275 |
| 06/17/2026 18:57 | 1 | 5.275 |
| 06/17/2026 18:57 | 1 | 5.275 |
| 06/17/2026 18:57 | 1 | 5.275 |
| 06/17/2026 18:56 | 1 | 5.275 |
| 06/17/2026 18:56 | 1 | 5.275 |
| 06/17/2026 18:56 | 1 | 5.275 |
| 06/17/2026 18:56 | 1 | 5.275 |
| 06/17/2026 18:56 | 100 | 5.275 |
| 06/17/2026 18:55 | 5 | 5.275 |
| 06/17/2026 18:55 | 100 | 5.275 |
| 06/17/2026 18:55 | 200 | 5.275 |
| 06/17/2026 18:55 | 100 | 5.275 |
| 06/17/2026 18:55 | 100 | 5.275 |
| 06/17/2026 18:55 | 100 | 5.275 |
| 06/17/2026 18:55 | 100 | 5.275 |
| 06/17/2026 18:55 | 100 | 5.275 |
| 06/17/2026 18:55 | 300 | 5.27 |
| 06/17/2026 18:55 | 1 | 5.27 |
| 06/17/2026 18:55 | 32 | 5.27 |
| 06/17/2026 18:55 | 868 | 5.27 |
| 06/17/2026 18:55 | 10 | 5.27 |
| 06/17/2026 18:55 | 20 | 5.27 |
| 06/17/2026 18:55 | 1 | 5.27 |
| 06/17/2026 18:55 | 100 | 5.27 |
| 06/17/2026 18:55 | 124 | 5.27 |
| 06/17/2026 18:55 | 100 | 5.27 |
| 06/17/2026 18:55 | 20 | 5.27 |
| 06/17/2026 18:55 | 20 | 5.27 |
| 06/17/2026 18:55 | 1 | 5.27 |
| 06/17/2026 18:55 | 20 | 5.27 |
| 06/17/2026 18:55 | 20 | 5.27 |
| 06/17/2026 18:55 | 20 | 5.27 |
| 06/17/2026 18:55 | 476 | 5.27 |
| 06/17/2026 18:55 | 200 | 5.27 |
| 06/17/2026 18:54 | 1 | 5.265 |
| 06/17/2026 18:54 | 527 | 5.265 |
| 06/17/2026 18:54 | 1 | 5.265 |
| 06/17/2026 18:54 | 771 | 5.265 |
| 06/17/2026 18:54 | 100 | 5.26 |
| 06/17/2026 18:54 | 100 | 5.26 |
| 06/17/2026 18:54 | 10 | 5.26 |
| 06/17/2026 18:54 | 1 | 5.26 |
| 06/17/2026 18:54 | 400 | 5.26 |
| 06/17/2026 18:54 | 26 | 5.26 |
| 06/17/2026 18:54 | 200 | 5.26 |
| 06/17/2026 18:54 | 12 | 5.26 |
| 06/17/2026 18:54 | 1 | 5.26 |
| 06/17/2026 18:54 | 100 | 5.26 |
| 06/17/2026 18:54 | 100 | 5.26 |
| 06/17/2026 18:54 | 200 | 5.26 |
| 06/17/2026 18:53 | 1 | 5.255 |
| 06/17/2026 18:53 | 600 | 5.255 |
| 06/17/2026 18:53 | 600 | 5.255 |
| 06/17/2026 18:53 | 1206 | 5.255 |
| 06/17/2026 18:52 | 1 | 5.255 |
| 06/17/2026 18:52 | 1 | 5.255 |
| 06/17/2026 18:52 | 200 | 5.255 |
| 06/17/2026 18:52 | 200 | 5.255 |
| 06/17/2026 18:51 | 1 | 5.255 |
| 06/17/2026 18:51 | 100 | 5.255 |
| 06/17/2026 18:51 | 100 | 5.255 |
| 06/17/2026 18:51 | 100 | 5.255 |
| 06/17/2026 18:51 | 100 | 5.255 |
| 06/17/2026 18:51 | 100 | 5.255 |
| 06/17/2026 18:51 | 100 | 5.255 |
| 06/17/2026 18:51 | 400 | 5.255 |
| 06/17/2026 18:51 | 152 | 5.25 |
| 06/17/2026 18:51 | 100 | 5.25 |
| 06/17/2026 18:51 | 100 | 5.25 |
| 06/17/2026 18:51 | 5 | 5.25 |
| 06/17/2026 18:51 | 3400 | 5.25 |
| 06/17/2026 18:51 | 81 | 5.25 |
| 06/17/2026 18:51 | 63 | 5.25 |
| 06/17/2026 18:51 | 5 | 5.25 |
| 06/17/2026 18:51 | 600 | 5.25 |
| 06/17/2026 18:51 | 10 | 5.25 |
| 06/17/2026 18:51 | 1 | 5.25 |
| 06/17/2026 18:51 | 200 | 5.25 |
| 06/17/2026 18:51 | 7 | 5.25 |
| 06/17/2026 18:51 | 1 | 5.25 |
| 06/17/2026 18:51 | 20 | 5.25 |
| 06/17/2026 18:51 | 44 | 5.25 |
| 06/17/2026 18:51 | 1 | 5.25 |
| 06/17/2026 18:51 | 20 | 5.25 |
| 06/17/2026 18:51 | 1 | 5.25 |
| 06/17/2026 18:51 | 10 | 5.25 |
| 06/17/2026 18:51 | 100 | 5.25 |
| 06/17/2026 18:51 | 1 | 5.25 |
| 06/17/2026 18:51 | 121 | 5.25 |
| 06/17/2026 18:51 | 1 | 5.25 |
| 06/17/2026 18:51 | 20 | 5.25 |
| 06/17/2026 18:51 | 100 | 5.25 |
| 06/17/2026 18:51 | 1 | 5.25 |
| 06/17/2026 18:51 | 10 | 5.25 |
| 06/17/2026 18:51 | 10 | 5.25 |
| 06/17/2026 18:51 | 1800 | 5.25 |
| 06/17/2026 18:51 | 100 | 5.25 |
| 06/17/2026 18:51 | 200 | 5.25 |
| 06/17/2026 18:51 | 180 | 5.245 |
| 06/17/2026 18:51 | 100 | 5.245 |
| 06/17/2026 18:51 | 200 | 5.245 |
| 06/17/2026 18:50 | 9 | 5.245 |
| 06/17/2026 18:50 | 300 | 5.245 |
| 06/17/2026 18:49 | 100 | 5.245 |
| 06/17/2026 18:49 | 100 | 5.245 |
| 06/17/2026 18:49 | 9 | 5.245 |
| 06/17/2026 18:49 | 100 | 5.245 |
| 06/17/2026 18:49 | 100 | 5.245 |
| 06/17/2026 18:49 | 200 | 5.245 |
| 06/17/2026 18:48 | 100 | 5.245 |
| 06/17/2026 18:48 | 100 | 5.245 |
| 06/17/2026 18:47 | 1 | 5.245 |
| 06/17/2026 18:47 | 1 | 5.245 |
| 06/17/2026 18:47 | 100 | 5.245 |
| 06/17/2026 18:46 | 1 | 5.245 |
| 06/17/2026 18:45 | 1 | 5.245 |
| 06/17/2026 18:45 | 26 | 5.245 |
| 06/17/2026 18:44 | 500 | 5.245 |
| 06/17/2026 18:44 | 100 | 5.245 |
| 06/17/2026 18:44 | 1 | 5.245 |
| 06/17/2026 18:43 | 900 | 5.245 |
| 06/17/2026 18:42 | 1 | 5.245 |
| 06/17/2026 18:41 | 1 | 5.245 |
| 06/17/2026 18:41 | 200 | 5.245 |
| 06/17/2026 18:40 | 1700 | 5.245 |
| 06/17/2026 18:40 | 1 | 5.245 |
| 06/17/2026 18:40 | 1 | 5.245 |
| 06/17/2026 18:40 | 800 | 5.25 |
| 06/17/2026 18:40 | 1 | 5.25 |
| 06/17/2026 18:40 | 300 | 5.25 |
| 06/17/2026 18:40 | 20 | 5.25 |
| 06/17/2026 18:40 | 100 | 5.25 |
| 06/17/2026 18:40 | 10 | 5.25 |
| 06/17/2026 18:40 | 20 | 5.25 |
| 06/17/2026 18:40 | 1 | 5.25 |
| 06/17/2026 18:40 | 1 | 5.25 |
| 06/17/2026 18:40 | 10 | 5.25 |
| 06/17/2026 18:40 | 10 | 5.25 |
| 06/17/2026 18:40 | 20 | 5.25 |
| 06/17/2026 18:40 | 10 | 5.25 |
| 06/17/2026 18:40 | 10 | 5.25 |
| 06/17/2026 18:40 | 1 | 5.25 |
| 06/17/2026 18:40 | 20 | 5.25 |
| 06/17/2026 18:40 | 30 | 5.25 |
| 06/17/2026 18:40 | 10 | 5.25 |
| 06/17/2026 18:40 | 20 | 5.25 |
| 06/17/2026 18:40 | 1 | 5.25 |
| 06/17/2026 18:40 | 1 | 5.25 |
| 06/17/2026 18:40 | 10 | 5.25 |
| 06/17/2026 18:40 | 10 | 5.25 |
| 06/17/2026 18:40 | 9 | 5.25 |
| 06/17/2026 18:40 | 100 | 5.25 |
| 06/17/2026 18:40 | 200 | 5.25 |
| 06/17/2026 18:40 | 25 | 5.25 |
| 06/17/2026 18:40 | 1000 | 5.25 |
| 06/17/2026 18:40 | 5882 | 5.25 |
| 06/17/2026 18:40 | 796 | 5.25 |
| 06/17/2026 18:40 | 281 | 5.25 |
| 06/17/2026 18:40 | 1767 | 5.25 |
| 06/17/2026 18:37 | 1274 | 5.25 |
| 06/17/2026 18:36 | 4 | 5.255 |
| 06/17/2026 18:36 | 10 | 5.255 |
| 06/17/2026 18:36 | 10 | 5.255 |
| 06/17/2026 18:36 | 10 | 5.255 |
| 06/17/2026 18:36 | 10 | 5.255 |
| 06/17/2026 18:35 | 10 | 5.255 |
| 06/17/2026 18:35 | 10 | 5.255 |
| 06/17/2026 18:35 | 10 | 5.255 |
| 06/17/2026 18:35 | 10 | 5.255 |
| 06/17/2026 18:35 | 10 | 5.255 |
| 06/17/2026 18:35 | 20 | 5.255 |
| 06/17/2026 18:35 | 10 | 5.255 |
| 06/17/2026 18:34 | 10 | 5.255 |
| 06/17/2026 18:34 | 10 | 5.255 |
| 06/17/2026 18:34 | 10 | 5.255 |
| 06/17/2026 18:34 | 10 | 5.255 |
| 06/17/2026 18:34 | 10 | 5.255 |
| 06/17/2026 18:34 | 10 | 5.255 |
| 06/17/2026 18:34 | 10 | 5.255 |
| 06/17/2026 18:34 | 10 | 5.255 |
| 06/17/2026 18:34 | 10 | 5.255 |
| 06/17/2026 18:34 | 12 | 5.255 |
| 06/17/2026 18:33 | 7 | 5.255 |
| 06/17/2026 18:33 | 27 | 5.255 |
| 06/17/2026 18:33 | 3 | 5.255 |
| 06/17/2026 18:33 | 10 | 5.255 |
| 06/17/2026 18:33 | 20 | 5.255 |
| 06/17/2026 18:33 | 20 | 5.255 |
| 06/17/2026 18:33 | 10 | 5.255 |
| 06/17/2026 18:33 | 10 | 5.255 |
| 06/17/2026 18:33 | 3600 | 5.255 |
| 06/17/2026 18:32 | 10 | 5.255 |
| 06/17/2026 18:32 | 20 | 5.255 |
| 06/17/2026 18:32 | 10 | 5.255 |
| 06/17/2026 18:32 | 10 | 5.255 |
| 06/17/2026 18:32 | 4 | 5.255 |
| 06/17/2026 18:32 | 1 | 5.255 |
| 06/17/2026 18:32 | 1 | 5.255 |
| 06/17/2026 18:32 | 3 | 5.255 |
| 06/17/2026 18:31 | 100 | 5.26 |
| 06/17/2026 18:31 | 200 | 5.26 |
| 06/17/2026 18:31 | 100 | 5.26 |
| 06/17/2026 18:31 | 100 | 5.26 |
| 06/17/2026 18:31 | 200 | 5.26 |
| 06/17/2026 18:31 | 200 | 5.26 |
| 06/17/2026 18:31 | 130 | 5.26 |
| 06/17/2026 18:31 | 100 | 5.26 |
| 06/17/2026 18:31 | 200 | 5.26 |
| 06/17/2026 18:31 | 48 | 5.26 |
| 06/17/2026 18:31 | 52 | 5.26 |
| 06/17/2026 18:31 | 58 | 5.26 |
| 06/17/2026 18:31 | 142 | 5.26 |
| 06/17/2026 18:31 | 36 | 5.26 |
| 06/17/2026 18:31 | 64 | 5.26 |
| 06/17/2026 18:31 | 70 | 5.26 |
| 06/17/2026 18:31 | 100 | 5.26 |
| 06/17/2026 18:31 | 10 | 5.26 |
| 06/17/2026 18:31 | 20 | 5.26 |
| 06/17/2026 18:31 | 1 | 5.26 |
| 06/17/2026 18:31 | 20 | 5.26 |
| 06/17/2026 18:31 | 5 | 5.26 |
| 06/17/2026 18:31 | 5 | 5.26 |
| 06/17/2026 18:31 | 200 | 5.26 |
| 06/17/2026 18:31 | 200 | 5.26 |
| 06/17/2026 18:31 | 20 | 5.26 |
| 06/17/2026 18:31 | 20 | 5.26 |
| 06/17/2026 18:31 | 1023 | 5.26 |
| 06/17/2026 18:31 | 1011 | 5.26 |
| 06/17/2026 18:31 | 100 | 5.26 |
| 06/17/2026 18:31 | 300 | 5.26 |
| 06/17/2026 18:30 | 4 | 5.265 |
| 06/17/2026 18:29 | 167 | 5.26 |
| 06/17/2026 18:29 | 445 | 5.26 |
| 06/17/2026 18:29 | 301 | 5.26 |
| 06/17/2026 18:29 | 200 | 5.26 |
| 06/17/2026 18:29 | 1057 | 5.26 |
| 06/17/2026 18:29 | 444 | 5.26 |
| 06/17/2026 18:29 | 11 | 5.265 |
| 06/17/2026 18:29 | 20 | 5.265 |
| 06/17/2026 18:29 | 10 | 5.265 |
| 06/17/2026 18:28 | 10 | 5.265 |
| 06/17/2026 18:28 | 10 | 5.265 |
| 06/17/2026 18:28 | 83 | 5.265 |
| 06/17/2026 18:28 | 10 | 5.265 |
| 06/17/2026 18:28 | 10 | 5.265 |
| 06/17/2026 18:28 | 10 | 5.265 |
| 06/17/2026 18:28 | 10 | 5.265 |
| 06/17/2026 18:28 | 10 | 5.265 |
| 06/17/2026 18:28 | 10 | 5.265 |
| 06/17/2026 18:28 | 20 | 5.265 |
| 06/17/2026 18:28 | 3 | 5.265 |
| 06/17/2026 18:27 | 10 | 5.265 |
| 06/17/2026 18:27 | 19 | 5.265 |
| 06/17/2026 18:27 | 1 | 5.265 |
| 06/17/2026 18:27 | 10 | 5.265 |
| 06/17/2026 18:27 | 10 | 5.265 |
| 06/17/2026 18:27 | 2 | 5.265 |
| 06/17/2026 18:27 | 14 | 5.265 |
| 06/17/2026 18:27 | 3 | 5.265 |
| 06/17/2026 18:27 | 10 | 5.265 |
| 06/17/2026 18:26 | 100 | 5.26 |
| 06/17/2026 18:26 | 100 | 5.26 |
| 06/17/2026 18:26 | 100 | 5.26 |
| 06/17/2026 18:26 | 190 | 5.26 |
| 06/17/2026 18:26 | 100 | 5.26 |
| 06/17/2026 18:26 | 10 | 5.26 |
| 06/17/2026 18:26 | 100 | 5.26 |
| 06/17/2026 18:26 | 100 | 5.26 |
| 06/17/2026 18:26 | 4880 | 5.26 |
| 06/17/2026 18:26 | 20 | 5.26 |
| 06/17/2026 18:26 | 100 | 5.26 |
| 06/17/2026 18:26 | 73 | 5.26 |
| 06/17/2026 18:26 | 200 | 5.26 |
| 06/17/2026 18:26 | 13 | 5.26 |
| 06/17/2026 18:26 | 100 | 5.26 |
| 06/17/2026 18:26 | 100 | 5.26 |
| 06/17/2026 18:26 | 100 | 5.26 |
| 06/17/2026 18:26 | 4 | 5.26 |
| 06/17/2026 18:26 | 21 | 5.26 |
| 06/17/2026 18:26 | 10 | 5.26 |
| 06/17/2026 18:26 | 1 | 5.26 |
| 06/17/2026 18:26 | 20 | 5.26 |
| 06/17/2026 18:26 | 1 | 5.26 |
| 06/17/2026 18:26 | 20 | 5.26 |
| 06/17/2026 18:26 | 27 | 5.26 |
| 06/17/2026 18:26 | 73 | 5.26 |
| 06/17/2026 18:26 | 20 | 5.26 |
| 06/17/2026 18:26 | 7 | 5.26 |
| 06/17/2026 18:26 | 13 | 5.26 |
| 06/17/2026 18:26 | 20 | 5.26 |
| 06/17/2026 18:26 | 20 | 5.26 |
| 06/17/2026 18:26 | 100 | 5.26 |
| 06/17/2026 18:26 | 100 | 5.26 |
| 06/17/2026 18:26 | 20 | 5.26 |
| 06/17/2026 18:26 | 5 | 5.26 |
| 06/17/2026 18:26 | 100 | 5.26 |
| 06/17/2026 18:26 | 20 | 5.26 |
| 06/17/2026 18:26 | 100 | 5.26 |
| 06/17/2026 18:26 | 602 | 5.26 |
| 06/17/2026 18:26 | 200 | 5.26 |
| 06/17/2026 18:26 | 3100 | 5.26 |
| 06/17/2026 18:25 | 1 | 5.255 |
| 06/17/2026 18:25 | 20 | 5.255 |
| 06/17/2026 18:25 | 10 | 5.255 |
| 06/17/2026 18:24 | 10 | 5.255 |
| 06/17/2026 18:24 | 10 | 5.255 |
| 06/17/2026 18:24 | 10 | 5.255 |
| 06/17/2026 18:24 | 10 | 5.255 |
| 06/17/2026 18:24 | 18 | 5.255 |
| 06/17/2026 18:24 | 10 | 5.255 |
| 06/17/2026 18:24 | 1 | 5.255 |
| 06/17/2026 18:24 | 2 | 5.255 |
| 06/17/2026 18:24 | 10 | 5.255 |
| 06/17/2026 18:24 | 12 | 5.255 |
| 06/17/2026 18:24 | 4 | 5.255 |
| 06/17/2026 18:23 | 6 | 5.255 |
| 06/17/2026 18:23 | 10 | 5.255 |
| 06/17/2026 18:23 | 10 | 5.255 |
| 06/17/2026 18:23 | 10 | 5.255 |
| 06/17/2026 18:22 | 10 | 5.255 |
| 06/17/2026 18:22 | 200 | 5.255 |
| 06/17/2026 18:21 | 1 | 5.255 |
| 06/17/2026 18:20 | 10 | 5.255 |
| 06/17/2026 18:18 | 1143 | 5.255 |
| 06/17/2026 18:18 | 1961 | 5.255 |
| 06/17/2026 18:18 | 5 | 5.255 |
| 06/17/2026 18:18 | 3 | 5.255 |
| 06/17/2026 18:17 | 278 | 5.255 |
| 06/17/2026 18:17 | 200 | 5.255 |
| 06/17/2026 18:17 | 10 | 5.255 |
| 06/17/2026 18:16 | 465 | 5.255 |
| 06/17/2026 18:16 | 20 | 5.26 |
| 06/17/2026 18:16 | 1 | 5.26 |
| 06/17/2026 18:16 | 25 | 5.26 |
| 06/17/2026 18:16 | 1 | 5.26 |
| 06/17/2026 18:16 | 25 | 5.26 |
| 06/17/2026 18:16 | 20 | 5.26 |
| 06/17/2026 18:16 | 20 | 5.26 |
| 06/17/2026 18:16 | 20 | 5.26 |
| 06/17/2026 18:16 | 500 | 5.26 |
| 06/17/2026 18:16 | 1400 | 5.26 |
| 06/17/2026 18:16 | 261 | 5.26 |
| 06/17/2026 18:16 | 4839 | 5.26 |
| 06/17/2026 18:16 | 1000 | 5.26 |
| 06/17/2026 18:16 | 1200 | 5.26 |
| 06/17/2026 18:16 | 3300 | 5.26 |
| 06/17/2026 18:16 | 451 | 5.26 |
| 06/17/2026 18:16 | 543 | 5.26 |
| 06/17/2026 18:16 | 200 | 5.26 |
| 06/17/2026 18:14 | 121 | 5.26 |
| 06/17/2026 18:14 | 32 | 5.26 |
| 06/17/2026 18:14 | 1 | 5.26 |
| 06/17/2026 18:14 | 20 | 5.26 |
| 06/17/2026 18:14 | 100 | 5.26 |
| 06/17/2026 18:14 | 200 | 5.26 |
| 06/17/2026 18:14 | 200 | 5.26 |
| 06/17/2026 18:14 | 3100 | 5.26 |
| 06/17/2026 18:14 | 100 | 5.255 |
| 06/17/2026 18:14 | 100 | 5.255 |
| 06/17/2026 18:14 | 200 | 5.26 |
| 06/17/2026 18:14 | 3100 | 5.26 |
| 06/17/2026 18:14 | 100 | 5.26 |
| 06/17/2026 18:14 | 200 | 5.26 |
| 06/17/2026 18:14 | 74 | 5.26 |
| 06/17/2026 18:14 | 2200 | 5.26 |
| 06/17/2026 18:14 | 2900 | 5.26 |
| 06/17/2026 18:14 | 26 | 5.26 |
| 06/17/2026 18:14 | 174 | 5.26 |
| 06/17/2026 18:14 | 100 | 5.26 |
| 06/17/2026 18:14 | 300 | 5.26 |
| 06/17/2026 18:14 | 100 | 5.26 |
| 06/17/2026 18:14 | 25 | 5.26 |
| 06/17/2026 18:14 | 100 | 5.26 |
| 06/17/2026 18:14 | 20 | 5.26 |
| 06/17/2026 18:14 | 20 | 5.26 |
| 06/17/2026 18:14 | 1700 | 5.26 |
| 06/17/2026 18:14 | 459 | 5.26 |
| 06/17/2026 18:14 | 1072 | 5.26 |
| 06/17/2026 18:14 | 1 | 5.26 |
| 06/17/2026 18:14 | 526 | 5.26 |
| 06/17/2026 18:14 | 1 | 5.26 |
| 06/17/2026 18:14 | 1585 | 5.26 |
| 06/17/2026 18:14 | 515 | 5.26 |
| 06/17/2026 18:14 | 600 | 5.26 |
| 06/17/2026 18:14 | 600 | 5.26 |
| 06/17/2026 18:14 | 100 | 5.26 |
| 06/17/2026 18:14 | 400 | 5.26 |
| 06/17/2026 18:14 | 542 | 5.26 |
| 06/17/2026 18:14 | 200 | 5.26 |
| 06/17/2026 18:13 | 1 | 5.265 |
| 06/17/2026 18:13 | 100 | 5.26 |
| 06/17/2026 18:13 | 300 | 5.26 |
| 06/17/2026 18:13 | 40 | 5.26 |
| 06/17/2026 18:13 | 160 | 5.26 |
| 06/17/2026 18:13 | 25 | 5.26 |
| 06/17/2026 18:13 | 20 | 5.26 |
| 06/17/2026 18:13 | 100 | 5.26 |
| 06/17/2026 18:13 | 20 | 5.26 |
| 06/17/2026 18:13 | 100 | 5.26 |
| 06/17/2026 18:13 | 20 | 5.26 |
| 06/17/2026 18:13 | 20 | 5.26 |
| 06/17/2026 18:13 | 1 | 5.26 |
| 06/17/2026 18:13 | 20 | 5.26 |
| 06/17/2026 18:13 | 1 | 5.26 |
| 06/17/2026 18:13 | 100 | 5.26 |
| 06/17/2026 18:13 | 100 | 5.26 |
| 06/17/2026 18:13 | 300 | 5.26 |
| 06/17/2026 18:13 | 200 | 5.26 |
| 06/17/2026 18:13 | 1 | 5.26 |
| 06/17/2026 18:13 | 100 | 5.26 |
| 06/17/2026 18:13 | 542 | 5.26 |
| 06/17/2026 18:13 | 45 | 5.26 |
| 06/17/2026 18:13 | 200 | 5.26 |
| 06/17/2026 18:13 | 3100 | 5.26 |
| 06/17/2026 18:12 | 1 | 5.255 |
| 06/17/2026 18:12 | 10 | 5.255 |
| 06/17/2026 18:12 | 1 | 5.255 |
| 06/17/2026 18:12 | 12 | 5.255 |
| 06/17/2026 18:12 | 88 | 5.255 |
| 06/17/2026 18:12 | 100 | 5.255 |
| 06/17/2026 18:11 | 300 | 5.255 |
| 06/17/2026 18:11 | 100 | 5.255 |
| 06/17/2026 18:11 | 100 | 5.255 |
| 06/17/2026 18:11 | 1636 | 5.25 |
| 06/17/2026 18:11 | 476 | 5.25 |
| 06/17/2026 18:11 | 200 | 5.25 |
| 06/17/2026 18:09 | 10 | 5.255 |
| 06/17/2026 18:08 | 169 | 5.255 |
| 06/17/2026 18:08 | 200 | 5.26 |
| 06/17/2026 18:08 | 100 | 5.26 |
| 06/17/2026 18:08 | 20 | 5.26 |
| 06/17/2026 18:08 | 20 | 5.26 |
| 06/17/2026 18:08 | 10 | 5.26 |
| 06/17/2026 18:08 | 200 | 5.26 |
| 06/17/2026 18:08 | 20 | 5.26 |
| 06/17/2026 18:08 | 10 | 5.26 |
| 06/17/2026 18:08 | 10 | 5.26 |
| 06/17/2026 18:08 | 200 | 5.26 |
| 06/17/2026 18:08 | 1 | 5.26 |
| 06/17/2026 18:08 | 1 | 5.26 |
| 06/17/2026 18:08 | 400 | 5.26 |
| 06/17/2026 18:08 | 100 | 5.26 |
| 06/17/2026 18:08 | 2800 | 5.26 |
| 06/17/2026 18:08 | 445 | 5.26 |
| 06/17/2026 18:08 | 200 | 5.26 |
| 06/17/2026 18:07 | 1 | 5.265 |
| 06/17/2026 18:06 | 10 | 5.265 |
| 06/17/2026 18:04 | 10 | 5.265 |
| 06/17/2026 18:03 | 100 | 5.265 |
| 06/17/2026 18:03 | 10 | 5.265 |
| 06/17/2026 18:02 | 541 | 5.265 |
| 06/17/2026 18:02 | 100 | 5.26 |
| 06/17/2026 18:02 | 100 | 5.26 |
| 06/17/2026 18:02 | 66 | 5.26 |
| 06/17/2026 18:02 | 416 | 5.26 |
| 06/17/2026 18:02 | 1431 | 5.26 |
| 06/17/2026 18:02 | 25 | 5.26 |
| 06/17/2026 18:02 | 20 | 5.26 |
| 06/17/2026 18:02 | 20 | 5.26 |
| 06/17/2026 18:02 | 100 | 5.26 |
| 06/17/2026 18:02 | 20 | 5.26 |
| 06/17/2026 18:02 | 20 | 5.26 |
| 06/17/2026 18:02 | 100 | 5.26 |
| 06/17/2026 18:02 | 1000 | 5.26 |
| 06/17/2026 18:02 | 20 | 5.26 |
| 06/17/2026 18:02 | 2 | 5.26 |
| 06/17/2026 18:02 | 200 | 5.26 |
| 06/17/2026 18:02 | 476 | 5.26 |
| 06/17/2026 18:02 | 100 | 5.255 |
| 06/17/2026 18:01 | 10 | 5.255 |
| 06/17/2026 18:01 | 10 | 5.255 |
| 06/17/2026 17:58 | 13 | 5.255 |
| 06/17/2026 17:58 | 10 | 5.255 |
| 06/17/2026 17:58 | 400 | 5.255 |
| 06/17/2026 17:58 | 1 | 5.26 |
| 06/17/2026 17:58 | 8896 | 5.26 |
| 06/17/2026 17:58 | 640 | 5.26 |
| 06/17/2026 17:58 | 4524 | 5.26 |
| 06/17/2026 17:58 | 2800 | 5.26 |
| 06/17/2026 17:58 | 20 | 5.26 |
| 06/17/2026 17:58 | 100 | 5.26 |
| 06/17/2026 17:58 | 100 | 5.26 |
| 06/17/2026 17:58 | 600 | 5.26 |
| 06/17/2026 17:58 | 500 | 5.26 |
| 06/17/2026 17:58 | 600 | 5.26 |
| 06/17/2026 17:58 | 273 | 5.26 |
| 06/17/2026 17:58 | 200 | 5.26 |
| 06/17/2026 17:58 | 87 | 5.26 |
| 06/17/2026 17:58 | 1 | 5.265 |
| 06/17/2026 17:57 | 10 | 5.265 |
| 06/17/2026 17:57 | 33 | 5.265 |
| 06/17/2026 17:57 | 100 | 5.26 |
| 06/17/2026 17:57 | 400 | 5.26 |
| 06/17/2026 17:57 | 100 | 5.26 |
| 06/17/2026 17:57 | 100 | 5.26 |
| 06/17/2026 17:57 | 300 | 5.26 |
| 06/17/2026 17:57 | 300 | 5.26 |
| 06/17/2026 17:57 | 100 | 5.26 |
| 06/17/2026 17:57 | 100 | 5.26 |
| 06/17/2026 17:57 | 200 | 5.26 |
| 06/17/2026 17:57 | 100 | 5.26 |
| 06/17/2026 17:57 | 100 | 5.26 |
| 06/17/2026 17:57 | 500 | 5.26 |
| 06/17/2026 17:57 | 200 | 5.26 |
| 06/17/2026 17:57 | 300 | 5.26 |
| 06/17/2026 17:57 | 100 | 5.26 |
| 06/17/2026 17:57 | 200 | 5.26 |
| 06/17/2026 17:57 | 100 | 5.26 |
| 06/17/2026 17:57 | 300 | 5.26 |
| 06/17/2026 17:57 | 200 | 5.26 |
| 06/17/2026 17:57 | 1 | 5.26 |
| 06/17/2026 17:57 | 1200 | 5.26 |
| 06/17/2026 17:57 | 100 | 5.26 |
| 06/17/2026 17:57 | 455 | 5.26 |
| 06/17/2026 17:57 | 45 | 5.26 |
| 06/17/2026 17:57 | 100 | 5.26 |
| 06/17/2026 17:57 | 400 | 5.26 |
| 06/17/2026 17:57 | 20 | 5.26 |
| 06/17/2026 17:57 | 100 | 5.26 |
| 06/17/2026 17:57 | 20 | 5.26 |
| 06/17/2026 17:57 | 100 | 5.26 |
| 06/17/2026 17:57 | 100 | 5.26 |
| 06/17/2026 17:57 | 25 | 5.26 |
| 06/17/2026 17:57 | 1 | 5.26 |
| 06/17/2026 17:57 | 200 | 5.26 |
| 06/17/2026 17:57 | 100 | 5.26 |
| 06/17/2026 17:57 | 420 | 5.26 |
| 06/17/2026 17:57 | 10 | 5.26 |
| 06/17/2026 17:57 | 20 | 5.26 |
| 06/17/2026 17:57 | 10 | 5.26 |
| 06/17/2026 17:57 | 20 | 5.26 |
| 06/17/2026 17:57 | 20 | 5.26 |
| 06/17/2026 17:57 | 20 | 5.26 |
| 06/17/2026 17:57 | 20 | 5.26 |
| 06/17/2026 17:57 | 200 | 5.26 |
| 06/17/2026 17:57 | 100 | 5.26 |
| 06/17/2026 17:57 | 1 | 5.26 |
| 06/17/2026 17:57 | 1 | 5.26 |
| 06/17/2026 17:57 | 1 | 5.26 |
| 06/17/2026 17:57 | 20 | 5.26 |
| 06/17/2026 17:57 | 20 | 5.26 |
| 06/17/2026 17:57 | 1 | 5.26 |
| 06/17/2026 17:57 | 20 | 5.26 |
| 06/17/2026 17:57 | 10 | 5.26 |
| 06/17/2026 17:57 | 200 | 5.26 |
| 06/17/2026 17:55 | 100 | 5.265 |
| 06/17/2026 17:55 | 13 | 5.265 |
| 06/17/2026 17:55 | 13 | 5.265 |
| 06/17/2026 17:55 | 1 | 5.265 |
| 06/17/2026 17:54 | 16 | 5.265 |
| 06/17/2026 17:54 | 1 | 5.265 |
| 06/17/2026 17:54 | 10 | 5.265 |
| 06/17/2026 17:54 | 20 | 5.27 |
| 06/17/2026 17:54 | 100 | 5.27 |
| 06/17/2026 17:54 | 30 | 5.27 |
| 06/17/2026 17:54 | 70 | 5.27 |
| 06/17/2026 17:54 | 100 | 5.27 |
| 06/17/2026 17:54 | 65 | 5.27 |
| 06/17/2026 17:54 | 200 | 5.27 |
| 06/17/2026 17:54 | 11 | 5.27 |
| 06/17/2026 17:54 | 313 | 5.27 |
| 06/17/2026 17:54 | 500 | 5.27 |
| 06/17/2026 17:54 | 100 | 5.27 |
| 06/17/2026 17:54 | 1 | 5.27 |
| 06/17/2026 17:54 | 1592 | 5.27 |
| 06/17/2026 17:54 | 8 | 5.27 |
| 06/17/2026 17:54 | 200 | 5.27 |
| 06/17/2026 17:54 | 14 | 5.265 |
| 06/17/2026 17:53 | 2 | 5.265 |
| 06/17/2026 17:53 | 20 | 5.27 |
| 06/17/2026 17:53 | 20 | 5.27 |
| 06/17/2026 17:53 | 394 | 5.27 |
| 06/17/2026 17:53 | 985 | 5.27 |
| 06/17/2026 17:53 | 1014 | 5.27 |
| 06/17/2026 17:53 | 365 | 5.27 |
| 06/17/2026 17:53 | 97 | 5.27 |
| 06/17/2026 17:53 | 200 | 5.27 |
| 06/17/2026 17:53 | 100 | 5.27 |
| 06/17/2026 17:53 | 400 | 5.27 |
| 06/17/2026 17:53 | 300 | 5.27 |
| 06/17/2026 17:53 | 200 | 5.27 |
| 06/17/2026 17:53 | 2300 | 5.27 |
| 06/17/2026 17:53 | 418 | 5.27 |
| 06/17/2026 17:53 | 189 | 5.27 |
| 06/17/2026 17:53 | 200 | 5.27 |
| 06/17/2026 17:53 | 50 | 5.275 |
| 06/17/2026 17:53 | 100 | 5.27 |
| 06/17/2026 17:53 | 100 | 5.27 |
| 06/17/2026 17:53 | 100 | 5.27 |
| 06/17/2026 17:53 | 100 | 5.27 |
| 06/17/2026 17:53 | 100 | 5.27 |
| 06/17/2026 17:53 | 400 | 5.27 |
| 06/17/2026 17:53 | 20 | 5.27 |
| 06/17/2026 17:53 | 10 | 5.27 |
| 06/17/2026 17:53 | 1 | 5.27 |
| 06/17/2026 17:53 | 10 | 5.27 |
| 06/17/2026 17:53 | 1 | 5.27 |
| 06/17/2026 17:53 | 200 | 5.27 |
| 06/17/2026 17:53 | 1000 | 5.27 |
| 06/17/2026 17:53 | 20 | 5.27 |
| 06/17/2026 17:53 | 20 | 5.27 |
| 06/17/2026 17:53 | 73 | 5.27 |
| 06/17/2026 17:53 | 20 | 5.27 |
| 06/17/2026 17:53 | 20 | 5.27 |
| 06/17/2026 17:53 | 10 | 5.27 |
| 06/17/2026 17:53 | 20 | 5.27 |
| 06/17/2026 17:53 | 200 | 5.27 |
| 06/17/2026 17:53 | 368 | 5.27 |
| 06/17/2026 17:53 | 20 | 5.27 |
| 06/17/2026 17:53 | 100 | 5.27 |
| 06/17/2026 17:53 | 31 | 5.27 |
| 06/17/2026 17:53 | 25 | 5.27 |
| 06/17/2026 17:53 | 25 | 5.27 |
| 06/17/2026 17:53 | 4 | 5.27 |
| 06/17/2026 17:53 | 20 | 5.27 |
| 06/17/2026 17:53 | 25 | 5.27 |
| 06/17/2026 17:53 | 10 | 5.27 |
| 06/17/2026 17:53 | 10 | 5.27 |
| 06/17/2026 17:53 | 10 | 5.27 |
| 06/17/2026 17:53 | 25 | 5.27 |
| 06/17/2026 17:53 | 28 | 5.27 |
| 06/17/2026 17:53 | 1 | 5.27 |
| 06/17/2026 17:53 | 1200 | 5.27 |
| 06/17/2026 17:53 | 200 | 5.27 |
| 06/17/2026 17:53 | 100 | 5.265 |
| 06/17/2026 17:52 | 60 | 5.265 |
| 06/17/2026 17:52 | 100 | 5.265 |
| 06/17/2026 17:52 | 10 | 5.265 |
| 06/17/2026 17:50 | 10 | 5.265 |
| 06/17/2026 17:49 | 16 | 5.265 |
| 06/17/2026 17:49 | 494 | 5.265 |
| 06/17/2026 17:48 | 10 | 5.265 |
| 06/17/2026 17:48 | 100 | 5.265 |
| 06/17/2026 17:48 | 100 | 5.265 |
| 06/17/2026 17:48 | 100 | 5.265 |
| 06/17/2026 17:48 | 100 | 5.265 |
| 06/17/2026 17:43 | 10 | 5.265 |
| 06/17/2026 17:43 | 95 | 5.265 |
| 06/17/2026 17:43 | 100 | 5.265 |
| 06/17/2026 17:43 | 10 | 5.265 |
| 06/17/2026 17:43 | 1 | 5.265 |
| 06/17/2026 17:43 | 100 | 5.265 |
| 06/17/2026 17:43 | 169 | 5.265 |
| 06/17/2026 17:43 | 100 | 5.265 |
| 06/17/2026 17:42 | 6 | 5.265 |
| 06/17/2026 17:40 | 1 | 5.265 |
| 06/17/2026 17:40 | 100 | 5.265 |
| 06/17/2026 17:40 | 100 | 5.265 |
| 06/17/2026 17:39 | 400 | 5.265 |
| 06/17/2026 17:39 | 750 | 5.265 |
| 06/17/2026 17:39 | 100 | 5.265 |
| 06/17/2026 17:39 | 1 | 5.265 |
| 06/17/2026 17:39 | 394 | 5.265 |
| 06/17/2026 17:36 | 750 | 5.265 |
| 06/17/2026 17:35 | 1 | 5.265 |
| 06/17/2026 17:35 | 10 | 5.265 |
| 06/17/2026 17:35 | 1 | 5.265 |
| 06/17/2026 17:35 | 12 | 5.265 |
| 06/17/2026 17:35 | 3 | 5.265 |
| 06/17/2026 17:35 | 100 | 5.27 |
| 06/17/2026 17:35 | 100 | 5.27 |
| 06/17/2026 17:35 | 100 | 5.27 |
| 06/17/2026 17:35 | 55 | 5.27 |
| 06/17/2026 17:35 | 45 | 5.27 |
| 06/17/2026 17:35 | 55 | 5.27 |
| 06/17/2026 17:35 | 100 | 5.27 |
| 06/17/2026 17:35 | 100 | 5.27 |
| 06/17/2026 17:35 | 100 | 5.27 |
| 06/17/2026 17:35 | 100 | 5.27 |
| 06/17/2026 17:35 | 200 | 5.27 |
| 06/17/2026 17:35 | 200 | 5.27 |
| 06/17/2026 17:35 | 400 | 5.27 |
| 06/17/2026 17:35 | 200 | 5.27 |
| 06/17/2026 17:34 | 5 | 5.27 |
| 06/17/2026 17:34 | 100 | 5.27 |
| 06/17/2026 17:34 | 1200 | 5.27 |
| 06/17/2026 17:34 | 100 | 5.27 |
| 06/17/2026 17:34 | 26 | 5.27 |
| 06/17/2026 17:34 | 10 | 5.27 |
| 06/17/2026 17:34 | 1 | 5.27 |
| 06/17/2026 17:34 | 100 | 5.27 |
| 06/17/2026 17:34 | 43 | 5.27 |
| 06/17/2026 17:34 | 100 | 5.27 |
| 06/17/2026 17:34 | 200 | 5.27 |
| 06/17/2026 17:34 | 100 | 5.27 |
| 06/17/2026 17:34 | 20 | 5.27 |
| 06/17/2026 17:34 | 93 | 5.27 |
| 06/17/2026 17:34 | 10 | 5.27 |
| 06/17/2026 17:34 | 10 | 5.27 |
| 06/17/2026 17:34 | 700 | 5.27 |
| 06/17/2026 17:34 | 500 | 5.27 |
| 06/17/2026 17:34 | 1 | 5.27 |
| 06/17/2026 17:34 | 200 | 5.27 |
| 06/17/2026 17:34 | 122 | 5.27 |
| 06/17/2026 17:34 | 368 | 5.27 |
| 06/17/2026 17:34 | 1 | 5.27 |
| 06/17/2026 17:34 | 100 | 5.265 |
| 06/17/2026 17:33 | 100 | 5.265 |
| 06/17/2026 17:33 | 11 | 5.265 |
| 06/17/2026 17:33 | 10 | 5.265 |
| 06/17/2026 17:33 | 314 | 5.265 |
| 06/17/2026 17:33 | 1 | 5.265 |
| 06/17/2026 17:33 | 4 | 5.265 |
| 06/17/2026 17:32 | 8 | 5.265 |
| 06/17/2026 17:31 | 1 | 5.265 |
| 06/17/2026 17:30 | 129 | 5.265 |
| 06/17/2026 17:30 | 8 | 5.265 |
| 06/17/2026 17:30 | 1 | 5.265 |
| 06/17/2026 17:29 | 51 | 5.265 |
| 06/17/2026 17:29 | 149 | 5.265 |
| 06/17/2026 17:29 | 132 | 5.265 |
| 06/17/2026 17:29 | 51 | 5.265 |
| 06/17/2026 17:29 | 1 | 5.265 |
| 06/17/2026 17:29 | 100 | 5.265 |
| 06/17/2026 17:28 | 200 | 5.265 |
| 06/17/2026 17:28 | 100 | 5.265 |
| 06/17/2026 17:28 | 100 | 5.265 |
| 06/17/2026 17:26 | 4 | 5.265 |
| 06/17/2026 17:26 | 185 | 5.265 |
| 06/17/2026 17:26 | 10 | 5.265 |
| 06/17/2026 17:26 | 100 | 5.265 |
| 06/17/2026 17:25 | 4 | 5.265 |
| 06/17/2026 17:25 | 10 | 5.265 |
| 06/17/2026 17:25 | 100 | 5.265 |
| 06/17/2026 17:24 | 1200 | 5.26 |
| 06/17/2026 17:24 | 200 | 5.26 |
| 06/17/2026 17:24 | 300 | 5.255 |
| 06/17/2026 17:24 | 530 | 5.26 |
| 06/17/2026 17:24 | 42 | 5.26 |
| 06/17/2026 17:24 | 1 | 5.26 |
| 06/17/2026 17:24 | 200 | 5.26 |
| 06/17/2026 17:24 | 200 | 5.26 |
| 06/17/2026 17:24 | 20 | 5.26 |
| 06/17/2026 17:24 | 700 | 5.26 |
| 06/17/2026 17:24 | 100 | 5.26 |
| 06/17/2026 17:24 | 120 | 5.26 |
| 06/17/2026 17:24 | 200 | 5.26 |
| 06/17/2026 17:24 | 100 | 5.265 |
| 06/17/2026 17:24 | 100 | 5.265 |
| 06/17/2026 17:24 | 25 | 5.26 |
| 06/17/2026 17:24 | 20 | 5.26 |
| 06/17/2026 17:24 | 800 | 5.26 |
| 06/17/2026 17:24 | 1 | 5.26 |
| 06/17/2026 17:24 | 66 | 5.26 |
| 06/17/2026 17:24 | 800 | 5.26 |
| 06/17/2026 17:24 | 700 | 5.26 |
| 06/17/2026 17:24 | 200 | 5.26 |
| 06/17/2026 17:23 | 300 | 5.255 |
| 06/17/2026 17:23 | 100 | 5.255 |
| 06/17/2026 17:23 | 100 | 5.255 |
| 06/17/2026 17:23 | 100 | 5.25 |
| 06/17/2026 17:23 | 20 | 5.25 |
| 06/17/2026 17:23 | 10 | 5.25 |
| 06/17/2026 17:23 | 1 | 5.25 |
| 06/17/2026 17:23 | 200 | 5.25 |
| 06/17/2026 17:23 | 100 | 5.25 |
| 06/17/2026 17:23 | 1 | 5.25 |
| 06/17/2026 17:23 | 20 | 5.25 |
| 06/17/2026 17:23 | 200 | 5.25 |
| 06/17/2026 17:23 | 73 | 5.25 |
| 06/17/2026 17:23 | 200 | 5.25 |
| 06/17/2026 17:22 | 11 | 5.245 |
| 06/17/2026 17:21 | 1 | 5.245 |
| 06/17/2026 17:21 | 100 | 5.245 |
| 06/17/2026 17:21 | 225 | 5.245 |
| 06/17/2026 17:20 | 200 | 5.245 |
| 06/17/2026 17:20 | 100 | 5.245 |
| 06/17/2026 17:20 | 200 | 5.24 |
| 06/17/2026 17:20 | 100 | 5.24 |
| 06/17/2026 17:20 | 100 | 5.24 |
| 06/17/2026 17:20 | 100 | 5.24 |
| 06/17/2026 17:20 | 100 | 5.24 |
| 06/17/2026 17:20 | 20 | 5.24 |
| 06/17/2026 17:20 | 100 | 5.24 |
| 06/17/2026 17:20 | 100 | 5.24 |
| 06/17/2026 17:20 | 100 | 5.24 |
| 06/17/2026 17:20 | 1 | 5.24 |
| 06/17/2026 17:20 | 1 | 5.24 |
| 06/17/2026 17:20 | 1 | 5.24 |
| 06/17/2026 17:20 | 20 | 5.24 |
| 06/17/2026 17:20 | 62 | 5.24 |
| 06/17/2026 17:20 | 9 | 5.24 |
| 06/17/2026 17:20 | 100 | 5.24 |
| 06/17/2026 17:20 | 87 | 5.24 |
| 06/17/2026 17:20 | 20 | 5.24 |
| 06/17/2026 17:20 | 100 | 5.24 |
| 06/17/2026 17:20 | 200 | 5.24 |
| 06/17/2026 17:19 | 101 | 5.235 |
| 06/17/2026 17:19 | 200 | 5.235 |
| 06/17/2026 17:19 | 400 | 5.235 |
| 06/17/2026 17:19 | 100 | 5.235 |
| 06/17/2026 17:19 | 100 | 5.235 |
| 06/17/2026 17:19 | 100 | 5.235 |
| 06/17/2026 17:19 | 6 | 5.235 |
| 06/17/2026 17:17 | 52 | 5.235 |
| 06/17/2026 17:16 | 20 | 5.235 |
| 06/17/2026 17:16 | 51 | 5.235 |
| 06/17/2026 17:16 | 26 | 5.23 |
| 06/17/2026 17:16 | 953 | 5.23 |
| 06/17/2026 17:16 | 550 | 5.23 |
| 06/17/2026 17:16 | 200 | 5.23 |
| 06/17/2026 17:16 | 100 | 5.23 |
| 06/17/2026 17:16 | 11 | 5.23 |
| 06/17/2026 17:16 | 20 | 5.23 |
| 06/17/2026 17:16 | 219 | 5.23 |
| 06/17/2026 17:16 | 1 | 5.23 |
| 06/17/2026 17:16 | 20 | 5.23 |
| 06/17/2026 17:16 | 100 | 5.23 |
| 06/17/2026 17:16 | 791 | 5.23 |
| 06/17/2026 17:16 | 200 | 5.23 |
| 06/17/2026 17:16 | 1668 | 5.23 |
| 06/17/2026 17:16 | 532 | 5.23 |
| 06/17/2026 17:16 | 100 | 5.23 |
| 06/17/2026 17:16 | 1188 | 5.23 |
| 06/17/2026 17:16 | 12 | 5.23 |
| 06/17/2026 17:16 | 3 | 5.23 |
| 06/17/2026 17:16 | 97 | 5.23 |
| 06/17/2026 17:16 | 200 | 5.23 |
| 06/17/2026 17:16 | 200 | 5.23 |
| 06/17/2026 17:16 | 500 | 5.23 |
| 06/17/2026 17:16 | 948 | 5.23 |
| 06/17/2026 17:16 | 100 | 5.23 |
| 06/17/2026 17:16 | 664 | 5.23 |
| 06/17/2026 17:16 | 200 | 5.23 |
| 06/17/2026 17:16 | 791 | 5.23 |
| 06/17/2026 17:16 | 100 | 5.225 |
| 06/17/2026 17:15 | 10 | 5.225 |
| 06/17/2026 17:15 | 57 | 5.225 |
| 06/17/2026 17:15 | 68 | 5.225 |
| 06/17/2026 17:15 | 100 | 5.225 |
| 06/17/2026 17:15 | 100 | 5.225 |
| 06/17/2026 17:15 | 1 | 5.225 |
| 06/17/2026 17:15 | 100 | 5.225 |
| 06/17/2026 17:15 | 100 | 5.225 |
| 06/17/2026 17:15 | 100 | 5.22 |
| 06/17/2026 17:15 | 56 | 5.225 |
| 06/17/2026 17:15 | 61 | 5.225 |
| 06/17/2026 17:15 | 1 | 5.225 |
| 06/17/2026 17:15 | 67 | 5.225 |
| 06/17/2026 17:14 | 64 | 5.225 |
| 06/17/2026 17:14 | 60 | 5.23 |
| 06/17/2026 17:14 | 10 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.23 |
| 06/17/2026 17:14 | 1700 | 5.23 |
| 06/17/2026 17:14 | 1775 | 5.23 |
| 06/17/2026 17:14 | 125 | 5.23 |
| 06/17/2026 17:14 | 200 | 5.23 |
| 06/17/2026 17:14 | 864 | 5.23 |
| 06/17/2026 17:14 | 59 | 5.235 |
| 06/17/2026 17:13 | 200 | 5.23 |
| 06/17/2026 17:13 | 97 | 5.23 |
| 06/17/2026 17:13 | 3 | 5.23 |
| 06/17/2026 17:13 | 20 | 5.23 |
| 06/17/2026 17:13 | 77 | 5.23 |
| 06/17/2026 17:13 | 200 | 5.23 |
| 06/17/2026 17:13 | 100 | 5.225 |
| 06/17/2026 17:13 | 171 | 5.225 |
| 06/17/2026 17:13 | 14 | 5.225 |
| 06/17/2026 17:13 | 39 | 5.23 |
| 06/17/2026 17:13 | 100 | 5.23 |
| 06/17/2026 17:13 | 100 | 5.23 |
| 06/17/2026 17:13 | 20 | 5.23 |
| 06/17/2026 17:13 | 1 | 5.23 |
| 06/17/2026 17:13 | 20 | 5.23 |
| 06/17/2026 17:13 | 600 | 5.23 |
| 06/17/2026 17:13 | 25 | 5.23 |
| 06/17/2026 17:13 | 200 | 5.23 |
| 06/17/2026 17:13 | 240 | 5.23 |
| 06/17/2026 17:13 | 21 | 5.23 |
| 06/17/2026 17:13 | 200 | 5.23 |
| 06/17/2026 17:13 | 16 | 5.235 |
| 06/17/2026 17:12 | 13 | 5.235 |
| 06/17/2026 17:11 | 130 | 5.235 |
| 06/17/2026 17:11 | 400 | 5.24 |
| 06/17/2026 17:11 | 5 | 5.24 |
| 06/17/2026 17:11 | 600 | 5.24 |
| 06/17/2026 17:11 | 20 | 5.24 |
| 06/17/2026 17:11 | 200 | 5.24 |
| 06/17/2026 17:11 | 80 | 5.24 |
| 06/17/2026 17:11 | 180 | 5.24 |
| 06/17/2026 17:11 | 200 | 5.24 |
| 06/17/2026 17:11 | 18 | 5.245 |
| 06/17/2026 17:11 | 22 | 5.245 |
| 06/17/2026 17:11 | 10 | 5.245 |
| 06/17/2026 17:11 | 100 | 5.24 |
| 06/17/2026 17:11 | 10 | 5.24 |
| 06/17/2026 17:11 | 20 | 5.24 |
| 06/17/2026 17:11 | 600 | 5.24 |
| 06/17/2026 17:11 | 100 | 5.24 |
| 06/17/2026 17:11 | 73 | 5.24 |
| 06/17/2026 17:11 | 200 | 5.24 |
| 06/17/2026 17:11 | 398 | 5.235 |
| 06/17/2026 17:10 | 2 | 5.235 |
| 06/17/2026 17:10 | 10 | 5.235 |
| 06/17/2026 17:10 | 10 | 5.235 |
| 06/17/2026 17:10 | 400 | 5.235 |
| 06/17/2026 17:10 | 100 | 5.235 |
| 06/17/2026 17:10 | 100 | 5.235 |
| 06/17/2026 17:09 | 27 | 5.235 |
| 06/17/2026 17:09 | 200 | 5.24 |
| 06/17/2026 17:09 | 20 | 5.24 |
| 06/17/2026 17:09 | 100 | 5.24 |
| 06/17/2026 17:09 | 400 | 5.24 |
| 06/17/2026 17:09 | 100 | 5.24 |
| 06/17/2026 17:09 | 240 | 5.24 |
| 06/17/2026 17:09 | 200 | 5.24 |
| 06/17/2026 17:08 | 1 | 5.245 |
| 06/17/2026 17:08 | 10 | 5.245 |
| 06/17/2026 17:08 | 100 | 5.25 |
| 06/17/2026 17:08 | 80 | 5.25 |
| 06/17/2026 17:08 | 20 | 5.25 |
| 06/17/2026 17:08 | 1800 | 5.25 |
| 06/17/2026 17:08 | 1000 | 5.25 |
| 06/17/2026 17:08 | 1000 | 5.25 |
| 06/17/2026 17:08 | 400 | 5.25 |
| 06/17/2026 17:08 | 10 | 5.25 |
| 06/17/2026 17:08 | 10 | 5.25 |
| 06/17/2026 17:08 | 10 | 5.25 |
| 06/17/2026 17:08 | 15 | 5.25 |
| 06/17/2026 17:08 | 200 | 5.25 |
| 06/17/2026 17:08 | 6 | 5.255 |
| 06/17/2026 17:07 | 100 | 5.255 |
| 06/17/2026 17:07 | 200 | 5.26 |
| 06/17/2026 17:07 | 49 | 5.26 |
| 06/17/2026 17:07 | 200 | 5.26 |
| 06/17/2026 17:06 | 45 | 5.26 |
| 06/17/2026 17:06 | 25 | 5.26 |
| 06/17/2026 17:06 | 85 | 5.26 |
| 06/17/2026 17:06 | 755 | 5.26 |
| 06/17/2026 17:06 | 200 | 5.26 |
| 06/17/2026 17:06 | 300 | 5.26 |
| 06/17/2026 17:06 | 200 | 5.26 |
| 06/17/2026 17:06 | 236 | 5.26 |
| 06/17/2026 17:06 | 200 | 5.26 |
| 06/17/2026 17:06 | 10 | 5.255 |
| 06/17/2026 17:06 | 100 | 5.255 |
| 06/17/2026 17:06 | 2000 | 5.26 |
| 06/17/2026 17:06 | 39 | 5.26 |
| 06/17/2026 17:06 | 1900 | 5.26 |
| 06/17/2026 17:06 | 1400 | 5.26 |
| 06/17/2026 17:06 | 100 | 5.26 |
| 06/17/2026 17:06 | 100 | 5.26 |
| 06/17/2026 17:06 | 300 | 5.26 |
| 06/17/2026 17:06 | 420 | 5.26 |
| 06/17/2026 17:06 | 64 | 5.26 |
| 06/17/2026 17:06 | 172 | 5.26 |
| 06/17/2026 17:06 | 200 | 5.26 |
| 06/17/2026 17:06 | 1600 | 5.26 |
| 06/17/2026 17:06 | 200 | 5.26 |
| 06/17/2026 17:06 | 906 | 5.26 |
| 06/17/2026 17:06 | 1 | 5.26 |
| 06/17/2026 17:06 | 420 | 5.26 |
| 06/17/2026 17:06 | 73 | 5.26 |
| 06/17/2026 17:06 | 200 | 5.26 |
| 06/17/2026 17:06 | 500 | 5.255 |
| 06/17/2026 17:05 | 9 | 5.255 |
| 06/17/2026 17:05 | 108 | 5.255 |
| 06/17/2026 17:05 | 20 | 5.26 |
| 06/17/2026 17:05 | 400 | 5.26 |
| 06/17/2026 17:05 | 1000 | 5.26 |
| 06/17/2026 17:05 | 20 | 5.26 |
| 06/17/2026 17:05 | 20 | 5.26 |
| 06/17/2026 17:05 | 10 | 5.26 |
| 06/17/2026 17:05 | 10 | 5.26 |
| 06/17/2026 17:05 | 10 | 5.26 |
| 06/17/2026 17:05 | 10 | 5.26 |
| 06/17/2026 17:05 | 10 | 5.26 |
| 06/17/2026 17:05 | 10 | 5.26 |
| 06/17/2026 17:05 | 10 | 5.26 |
| 06/17/2026 17:05 | 10 | 5.26 |
| 06/17/2026 17:05 | 20 | 5.26 |
| 06/17/2026 17:05 | 600 | 5.26 |
| 06/17/2026 17:05 | 200 | 5.26 |
| 06/17/2026 17:05 | 1 | 5.265 |
| 06/17/2026 17:04 | 100 | 5.265 |
| 06/17/2026 17:04 | 115 | 5.265 |
| 06/17/2026 17:04 | 650 | 5.265 |
| 06/17/2026 17:04 | 100 | 5.265 |
| 06/17/2026 17:04 | 1500 | 5.265 |
| 06/17/2026 17:04 | 100 | 5.265 |
| 06/17/2026 17:04 | 100 | 5.265 |
| 06/17/2026 17:04 | 10 | 5.265 |
| 06/17/2026 17:03 | 10 | 5.265 |
| 06/17/2026 17:03 | 100 | 5.265 |
| 06/17/2026 17:03 | 10 | 5.26 |
| 06/17/2026 17:03 | 10 | 5.26 |
| 06/17/2026 17:03 | 10 | 5.26 |
| 06/17/2026 17:03 | 100 | 5.26 |
| 06/17/2026 17:03 | 780 | 5.26 |
| 06/17/2026 17:03 | 73 | 5.26 |
| 06/17/2026 17:02 | 100 | 5.255 |
| 06/17/2026 17:02 | 88 | 5.255 |
| 06/17/2026 17:02 | 12 | 5.255 |
| 06/17/2026 17:01 | 570 | 5.255 |
| 06/17/2026 17:01 | 89 | 5.255 |
| 06/17/2026 17:01 | 11 | 5.255 |
| 06/17/2026 17:01 | 14 | 5.255 |
| 06/17/2026 17:01 | 1 | 5.255 |
| 06/17/2026 17:00 | 16 | 5.255 |
| 06/17/2026 16:58 | 100 | 5.25 |
| 06/17/2026 16:58 | 100 | 5.25 |
| 06/17/2026 16:58 | 13 | 5.25 |
| 06/17/2026 16:58 | 100 | 5.25 |
| 06/17/2026 16:58 | 100 | 5.25 |
| 06/17/2026 16:58 | 100 | 5.25 |
| 06/17/2026 16:58 | 200 | 5.25 |
| 06/17/2026 16:58 | 26 | 5.25 |
| 06/17/2026 16:58 | 10 | 5.25 |
| 06/17/2026 16:58 | 100 | 5.25 |
| 06/17/2026 16:58 | 14 | 5.245 |
| 06/17/2026 16:58 | 100 | 5.245 |
| 06/17/2026 16:58 | 265 | 5.25 |
| 06/17/2026 16:58 | 10 | 5.25 |
| 06/17/2026 16:58 | 100 | 5.25 |
| 06/17/2026 16:58 | 700 | 5.25 |
| 06/17/2026 16:58 | 100 | 5.25 |
| 06/17/2026 16:58 | 10 | 5.25 |
| 06/17/2026 16:58 | 100 | 5.25 |
| 06/17/2026 16:58 | 20 | 5.25 |
| 06/17/2026 16:58 | 200 | 5.25 |
| 06/17/2026 16:58 | 200 | 5.25 |
| 06/17/2026 16:58 | 244 | 5.255 |
| 06/17/2026 16:58 | 1000 | 5.26 |
| 06/17/2026 16:58 | 50 | 5.26 |
| 06/17/2026 16:58 | 400 | 5.26 |
| 06/17/2026 16:58 | 10 | 5.26 |
| 06/17/2026 16:58 | 10 | 5.26 |
| 06/17/2026 16:58 | 10 | 5.26 |
| 06/17/2026 16:58 | 20 | 5.26 |
| 06/17/2026 16:58 | 200 | 5.26 |
| 06/17/2026 16:58 | 200 | 5.26 |
| 06/17/2026 16:57 | 559 | 5.265 |
| 06/17/2026 16:57 | 700 | 5.265 |
| 06/17/2026 16:57 | 300 | 5.265 |
| 06/17/2026 16:57 | 10 | 5.265 |
| 06/17/2026 16:57 | 10 | 5.265 |
| 06/17/2026 16:57 | 200 | 5.265 |
| 06/17/2026 16:57 | 100 | 5.265 |
| 06/17/2026 16:57 | 13 | 5.265 |
| 06/17/2026 16:57 | 1 | 5.265 |
| 06/17/2026 16:57 | 14 | 5.265 |
| 06/17/2026 16:57 | 14 | 5.265 |
| 06/17/2026 16:57 | 300 | 5.265 |
| 06/17/2026 16:57 | 10 | 5.265 |
| 06/17/2026 16:57 | 100 | 5.265 |
| 06/17/2026 16:57 | 14 | 5.265 |
| 06/17/2026 16:57 | 750 | 5.265 |
| 06/17/2026 16:55 | 15 | 5.265 |
| 06/17/2026 16:55 | 1 | 5.265 |
| 06/17/2026 16:55 | 150 | 5.265 |
| 06/17/2026 16:55 | 100 | 5.265 |
| 06/17/2026 16:55 | 100 | 5.265 |
| 06/17/2026 16:54 | 100 | 5.265 |
| 06/17/2026 16:54 | 300 | 5.265 |
| 06/17/2026 16:54 | 200 | 5.26 |
| 06/17/2026 16:54 | 100 | 5.255 |
| 06/17/2026 16:54 | 127 | 5.255 |
| 06/17/2026 16:54 | 200 | 5.255 |
| 06/17/2026 16:54 | 100 | 5.25 |
| 06/17/2026 16:54 | 200 | 5.25 |
| 06/17/2026 16:54 | 11 | 5.25 |
| 06/17/2026 16:54 | 270 | 5.25 |
| 06/17/2026 16:54 | 200 | 5.25 |
| 06/17/2026 16:54 | 1000 | 5.25 |
| 06/17/2026 16:54 | 200 | 5.25 |
| 06/17/2026 16:54 | 200 | 5.25 |
| 06/17/2026 16:54 | 1 | 5.25 |
| 06/17/2026 16:54 | 100 | 5.245 |
| 06/17/2026 16:54 | 100 | 5.245 |
| 06/17/2026 16:54 | 80 | 5.25 |
| 06/17/2026 16:54 | 10 | 5.25 |
| 06/17/2026 16:54 | 100 | 5.25 |
| 06/17/2026 16:54 | 200 | 5.25 |
| 06/17/2026 16:54 | 10 | 5.25 |
| 06/17/2026 16:54 | 200 | 5.25 |
| 06/17/2026 16:54 | 1000 | 5.25 |
| 06/17/2026 16:53 | 10 | 5.245 |
| 06/17/2026 16:53 | 1 | 5.245 |
| 06/17/2026 16:53 | 1500 | 5.245 |
| 06/17/2026 16:53 | 205 | 5.245 |
| 06/17/2026 16:52 | 10 | 5.245 |
| 06/17/2026 16:52 | 200 | 5.25 |
| 06/17/2026 16:52 | 100 | 5.25 |
| 06/17/2026 16:52 | 200 | 5.25 |
| 06/17/2026 16:52 | 200 | 5.25 |
| 06/17/2026 16:52 | 544 | 5.25 |
| 06/17/2026 16:52 | 130 | 5.25 |
| 06/17/2026 16:52 | 10 | 5.25 |
| 06/17/2026 16:52 | 10 | 5.25 |
| 06/17/2026 16:52 | 10 | 5.25 |
| 06/17/2026 16:52 | 200 | 5.25 |
| 06/17/2026 16:52 | 10 | 5.25 |
| 06/17/2026 16:52 | 10 | 5.25 |
| 06/17/2026 16:52 | 10 | 5.25 |
| 06/17/2026 16:52 | 79 | 5.25 |
| 06/17/2026 16:52 | 900 | 5.25 |
| 06/17/2026 16:52 | 56 | 5.25 |
| 06/17/2026 16:52 | 100 | 5.245 |
| 06/17/2026 16:52 | 1 | 5.245 |
| 06/17/2026 16:52 | 67 | 5.245 |
| 06/17/2026 16:52 | 66 | 5.245 |
| 06/17/2026 16:52 | 85 | 5.245 |
| 06/17/2026 16:52 | 52 | 5.245 |
| 06/17/2026 16:52 | 72 | 5.245 |
| 06/17/2026 16:52 | 10 | 5.24 |
| 06/17/2026 16:52 | 66 | 5.24 |
| 06/17/2026 16:52 | 134 | 5.24 |
| 06/17/2026 16:52 | 10 | 5.24 |
| 06/17/2026 16:52 | 1400 | 5.24 |
| 06/17/2026 16:52 | 56 | 5.24 |
| 06/17/2026 16:52 | 200 | 5.24 |
| 06/17/2026 16:51 | 616 | 5.235 |
| 06/17/2026 16:51 | 1000 | 5.24 |
| 06/17/2026 16:51 | 1000 | 5.24 |
| 06/17/2026 16:51 | 200 | 5.24 |
| 06/17/2026 16:51 | 324 | 5.24 |
| 06/17/2026 16:51 | 96 | 5.245 |
| 06/17/2026 16:51 | 57 | 5.245 |
| 06/17/2026 16:51 | 700 | 5.24 |
| 06/17/2026 16:51 | 600 | 5.24 |
| 06/17/2026 16:51 | 1000 | 5.24 |
| 06/17/2026 16:51 | 500 | 5.24 |
| 06/17/2026 16:51 | 95 | 5.24 |
| 06/17/2026 16:51 | 105 | 5.24 |
| 06/17/2026 16:51 | 1 | 5.235 |
| 06/17/2026 16:51 | 300 | 5.23 |
| 06/17/2026 16:51 | 300 | 5.23 |
| 06/17/2026 16:51 | 20 | 5.23 |
| 06/17/2026 16:51 | 20 | 5.23 |
| 06/17/2026 16:51 | 20 | 5.23 |
| 06/17/2026 16:51 | 20 | 5.23 |
| 06/17/2026 16:51 | 20 | 5.23 |
| 06/17/2026 16:51 | 20 | 5.23 |
| 06/17/2026 16:51 | 20 | 5.23 |
| 06/17/2026 16:51 | 20 | 5.23 |
| 06/17/2026 16:51 | 10 | 5.23 |
| 06/17/2026 16:51 | 1500 | 5.23 |
| 06/17/2026 16:51 | 115 | 5.23 |
| 06/17/2026 16:51 | 100 | 5.23 |
| 06/17/2026 16:51 | 300 | 5.23 |
| 06/17/2026 16:51 | 200 | 5.23 |
| 06/17/2026 16:50 | 62 | 5.225 |
| 06/17/2026 16:49 | 52 | 5.225 |
| 06/17/2026 16:49 | 100 | 5.22 |
| 06/17/2026 16:49 | 200 | 5.22 |
| 06/17/2026 16:49 | 100 | 5.22 |
| 06/17/2026 16:49 | 1363 | 5.22 |
| 06/17/2026 16:49 | 50 | 5.22 |
| 06/17/2026 16:49 | 400 | 5.22 |
| 06/17/2026 16:49 | 200 | 5.22 |
| 06/17/2026 16:49 | 200 | 5.22 |
| 06/17/2026 16:49 | 104 | 5.225 |
| 06/17/2026 16:49 | 1000 | 5.23 |
| 06/17/2026 16:49 | 300 | 5.23 |
| 06/17/2026 16:49 | 200 | 5.23 |
| 06/17/2026 16:49 | 100 | 5.23 |
| 06/17/2026 16:49 | 200 | 5.23 |
| 06/17/2026 16:49 | 76 | 5.235 |
| 06/17/2026 16:49 | 50 | 5.235 |
| 06/17/2026 16:49 | 1 | 5.235 |
| 06/17/2026 16:49 | 51 | 5.23 |
| 06/17/2026 16:49 | 66 | 5.23 |
| 06/17/2026 16:49 | 1 | 5.23 |
| 06/17/2026 16:49 | 100 | 5.23 |
| 06/17/2026 16:49 | 200 | 5.23 |
| 06/17/2026 16:49 | 1 | 5.23 |
| 06/17/2026 16:49 | 1 | 5.23 |
| 06/17/2026 16:49 | 1 | 5.225 |
| 06/17/2026 16:49 | 1000 | 5.225 |
| 06/17/2026 16:49 | 200 | 5.225 |
| 06/17/2026 16:49 | 400 | 5.225 |
| 06/17/2026 16:48 | 100 | 5.225 |
| 06/17/2026 16:48 | 750 | 5.225 |
| 06/17/2026 16:48 | 1 | 5.22 |
| 06/17/2026 16:48 | 200 | 5.22 |
| 06/17/2026 16:48 | 200 | 5.22 |
| 06/17/2026 16:48 | 1 | 5.215 |
| 06/17/2026 16:48 | 55 | 5.215 |
| 06/17/2026 16:48 | 750 | 5.215 |
| 06/17/2026 16:48 | 300 | 5.215 |
| 06/17/2026 16:48 | 25 | 5.215 |
| 06/17/2026 16:48 | 87 | 5.215 |
| 06/17/2026 16:48 | 58 | 5.22 |
| 06/17/2026 16:48 | 100 | 5.22 |
| 06/17/2026 16:48 | 300 | 5.22 |
| 06/17/2026 16:48 | 200 | 5.22 |
| 06/17/2026 16:48 | 200 | 5.22 |
| 06/17/2026 16:48 | 100 | 5.22 |
| 06/17/2026 16:48 | 200 | 5.22 |
| 06/17/2026 16:48 | 100 | 5.215 |
| 06/17/2026 16:48 | 53 | 5.215 |
| 06/17/2026 16:48 | 64 | 5.215 |
| 06/17/2026 16:48 | 61 | 5.215 |
| 06/17/2026 16:48 | 1500 | 5.215 |
| 06/17/2026 16:48 | 1 | 5.215 |
| 06/17/2026 16:48 | 2 | 5.21 |
| 06/17/2026 16:48 | 1 | 5.21 |
| 06/17/2026 16:48 | 64 | 5.21 |
| 06/17/2026 16:48 | 2091 | 5.21 |
| 06/17/2026 16:48 | 209 | 5.21 |
| 06/17/2026 16:48 | 791 | 5.21 |
| 06/17/2026 16:48 | 36 | 5.21 |
| 06/17/2026 16:48 | 73 | 5.21 |
| 06/17/2026 16:48 | 200 | 5.21 |
| 06/17/2026 16:48 | 200 | 5.205 |
| 06/17/2026 16:48 | 129 | 5.205 |
| 06/17/2026 16:48 | 59 | 5.205 |
| 06/17/2026 16:48 | 69 | 5.205 |
| 06/17/2026 16:48 | 58 | 5.205 |
| 06/17/2026 16:48 | 200 | 5.20 |
| 06/17/2026 16:48 | 200 | 5.20 |
| 06/17/2026 16:48 | 26 | 5.20 |
| 06/17/2026 16:48 | 2600 | 5.20 |
| 06/17/2026 16:47 | 1 | 5.195 |
| 06/17/2026 16:47 | 200 | 5.19 |
| 06/17/2026 16:47 | 10 | 5.19 |
| 06/17/2026 16:47 | 100 | 5.19 |
| 06/17/2026 16:47 | 100 | 5.19 |
| 06/17/2026 16:47 | 100 | 5.19 |
| 06/17/2026 16:47 | 100 | 5.19 |
| 06/17/2026 16:47 | 1000 | 5.19 |
| 06/17/2026 16:47 | 200 | 5.19 |
| 06/17/2026 16:47 | 100 | 5.19 |
| 06/17/2026 16:47 | 300 | 5.19 |
| 06/17/2026 16:47 | 100 | 5.19 |
| 06/17/2026 16:47 | 100 | 5.19 |
| 06/17/2026 16:47 | 75 | 5.19 |
| 06/17/2026 16:47 | 2000 | 5.19 |
| 06/17/2026 16:47 | 400 | 5.19 |
| 06/17/2026 16:47 | 1000 | 5.19 |
| 06/17/2026 16:47 | 50 | 5.19 |
| 06/17/2026 16:47 | 200 | 5.19 |
| 06/17/2026 16:47 | 1 | 5.19 |
| 06/17/2026 16:47 | 100 | 5.19 |
| 06/17/2026 16:47 | 1 | 5.195 |
| 06/17/2026 16:47 | 1000 | 5.19 |
| 06/17/2026 16:47 | 200 | 5.19 |
| 06/17/2026 16:47 | 1 | 5.185 |
| 06/17/2026 16:47 | 55 | 5.19 |
| 06/17/2026 16:47 | 200 | 5.19 |
| 06/17/2026 16:47 | 300 | 5.19 |
| 06/17/2026 16:47 | 176 | 5.19 |
| 06/17/2026 16:47 | 24 | 5.19 |
| 06/17/2026 16:47 | 300 | 5.19 |
| 06/17/2026 16:47 | 200 | 5.19 |
| 06/17/2026 16:47 | 1000 | 5.19 |
| 06/17/2026 16:47 | 22 | 5.19 |
| 06/17/2026 16:47 | 200 | 5.19 |
| 06/17/2026 16:47 | 200 | 5.19 |
| 06/17/2026 16:47 | 1 | 5.19 |
| 06/17/2026 16:47 | 1 | 5.19 |
| 06/17/2026 16:47 | 65 | 5.195 |
| 06/17/2026 16:47 | 1 | 5.195 |
| 06/17/2026 16:47 | 55 | 5.20 |
| 06/17/2026 16:47 | 2000 | 5.20 |
| 06/17/2026 16:47 | 252 | 5.20 |
| 06/17/2026 16:47 | 200 | 5.20 |
| 06/17/2026 16:47 | 200 | 5.20 |
| 06/17/2026 16:47 | 900 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 200 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 200 | 5.20 |
| 06/17/2026 16:47 | 400 | 5.20 |
| 06/17/2026 16:47 | 3200 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.195 |
| 06/17/2026 16:47 | 600 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 1298 | 5.20 |
| 06/17/2026 16:47 | 2 | 5.20 |
| 06/17/2026 16:47 | 50 | 5.205 |
| 06/17/2026 16:47 | 2 | 5.205 |
| 06/17/2026 16:47 | 83 | 5.205 |
| 06/17/2026 16:47 | 317 | 5.21 |
| 06/17/2026 16:47 | 13 | 5.21 |
| 06/17/2026 16:47 | 60 | 5.21 |
| 06/17/2026 16:47 | 100 | 5.21 |
| 06/17/2026 16:47 | 100 | 5.21 |
| 06/17/2026 16:47 | 42 | 5.21 |
| 06/17/2026 16:47 | 174 | 5.21 |
| 06/17/2026 16:47 | 3192 | 5.21 |
| 06/17/2026 16:47 | 370 | 5.21 |
| 06/17/2026 16:47 | 52 | 5.215 |
| 06/17/2026 16:47 | 1 | 5.215 |
| 06/17/2026 16:47 | 1 | 5.215 |
| 06/17/2026 16:47 | 100 | 5.21 |
| 06/17/2026 16:47 | 100 | 5.21 |
| 06/17/2026 16:47 | 1000 | 5.21 |
| 06/17/2026 16:47 | 74 | 5.21 |
| 06/17/2026 16:47 | 20 | 5.21 |
| 06/17/2026 16:47 | 200 | 5.21 |
| 06/17/2026 16:47 | 1000 | 5.21 |
| 06/17/2026 16:47 | 200 | 5.21 |
| 06/17/2026 16:47 | 370 | 5.21 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 700 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 200 | 5.20 |
| 06/17/2026 16:47 | 1000 | 5.20 |
| 06/17/2026 16:47 | 200 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 300 | 5.20 |
| 06/17/2026 16:47 | 502 | 5.20 |
| 06/17/2026 16:47 | 200 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 502 | 5.20 |
| 06/17/2026 16:47 | 1000 | 5.20 |
| 06/17/2026 16:47 | 200 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 1000 | 5.20 |
| 06/17/2026 16:47 | 200 | 5.20 |
| 06/17/2026 16:47 | 700 | 5.20 |
| 06/17/2026 16:47 | 300 | 5.20 |
| 06/17/2026 16:47 | 1000 | 5.20 |
| 06/17/2026 16:47 | 1000 | 5.20 |
| 06/17/2026 16:47 | 142 | 5.20 |
| 06/17/2026 16:47 | 200 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 449 | 5.20 |
| 06/17/2026 16:47 | 300 | 5.20 |
| 06/17/2026 16:47 | 200 | 5.20 |
| 06/17/2026 16:47 | 600 | 5.20 |
| 06/17/2026 16:47 | 502 | 5.20 |
| 06/17/2026 16:47 | 368 | 5.20 |
| 06/17/2026 16:47 | 1000 | 5.20 |
| 06/17/2026 16:47 | 200 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 1600 | 5.20 |
| 06/17/2026 16:47 | 700 | 5.20 |
| 06/17/2026 16:47 | 449 | 5.20 |
| 06/17/2026 16:47 | 2186 | 5.20 |
| 06/17/2026 16:47 | 65 | 5.20 |
| 06/17/2026 16:47 | 500 | 5.20 |
| 06/17/2026 16:47 | 56 | 5.20 |
| 06/17/2026 16:47 | 616 | 5.205 |
| 06/17/2026 16:47 | 400 | 5.205 |
| 06/17/2026 16:47 | 537 | 5.205 |
| 06/17/2026 16:47 | 621 | 5.205 |
| 06/17/2026 16:47 | 1 | 5.205 |
| 06/17/2026 16:47 | 616 | 5.205 |
| 06/17/2026 16:47 | 900 | 5.205 |
| 06/17/2026 16:47 | 616 | 5.205 |
| 06/17/2026 16:47 | 300 | 5.205 |
| 06/17/2026 16:47 | 750 | 5.205 |
| 06/17/2026 16:47 | 235 | 5.21 |
| 06/17/2026 16:47 | 20 | 5.21 |
| 06/17/2026 16:47 | 3 | 5.21 |
| 06/17/2026 16:47 | 200 | 5.21 |
| 06/17/2026 16:47 | 1500 | 5.215 |
| 06/17/2026 16:47 | 1500 | 5.215 |
| 06/17/2026 16:47 | 963 | 5.215 |
| 06/17/2026 16:47 | 500 | 5.22 |
| 06/17/2026 16:47 | 100 | 5.22 |
| 06/17/2026 16:47 | 300 | 5.22 |
| 06/17/2026 16:47 | 1000 | 5.22 |
| 06/17/2026 16:47 | 1000 | 5.22 |
| 06/17/2026 16:47 | 100 | 5.22 |
| 06/17/2026 16:47 | 300 | 5.22 |
| 06/17/2026 16:47 | 100 | 5.22 |
| 06/17/2026 16:47 | 600 | 5.22 |
| 06/17/2026 16:47 | 100 | 5.22 |
| 06/17/2026 16:47 | 17866 | 5.22 |
| 06/17/2026 16:47 | 1400 | 5.22 |
| 06/17/2026 16:47 | 500 | 5.22 |
| 06/17/2026 16:47 | 500 | 5.22 |
| 06/17/2026 16:47 | 88 | 5.22 |
| 06/17/2026 16:47 | 62 | 5.22 |
| 06/17/2026 16:47 | 50 | 5.22 |
| 06/17/2026 16:47 | 2200 | 5.22 |
| 06/17/2026 16:47 | 1000 | 5.22 |
| 06/17/2026 16:47 | 200 | 5.22 |
| 06/17/2026 16:47 | 90 | 5.22 |
| 06/17/2026 16:47 | 24 | 5.22 |
| 06/17/2026 16:47 | 200 | 5.22 |
| 06/17/2026 16:47 | 1000 | 5.23 |
| 06/17/2026 16:47 | 368 | 5.23 |
| 06/17/2026 16:47 | 200 | 5.23 |
| 06/17/2026 16:47 | 300 | 5.23 |
| 06/17/2026 16:47 | 300 | 5.235 |
| 06/17/2026 16:47 | 1259 | 5.235 |
| 06/17/2026 16:47 | 298 | 5.235 |
| 06/17/2026 16:47 | 1000 | 5.23 |
| 06/17/2026 16:47 | 200 | 5.23 |
| 06/17/2026 16:47 | 200 | 5.23 |
| 06/17/2026 16:47 | 5 | 5.23 |
| 06/17/2026 16:47 | 2000 | 5.23 |
| 06/17/2026 16:47 | 100 | 5.23 |
| 06/17/2026 16:47 | 500 | 5.23 |
| 06/17/2026 16:47 | 368 | 5.23 |
| 06/17/2026 16:47 | 1000 | 5.23 |
| 06/17/2026 16:47 | 400 | 5.23 |
| 06/17/2026 16:47 | 600 | 5.23 |
| 06/17/2026 16:47 | 300 | 5.23 |
| 06/17/2026 16:47 | 200 | 5.23 |
| 06/17/2026 16:47 | 200 | 5.23 |
| 06/17/2026 16:47 | 100 | 5.23 |
| 06/17/2026 16:47 | 200 | 5.23 |
| 06/17/2026 16:47 | 400 | 5.23 |
| 06/17/2026 16:47 | 1230 | 5.23 |
| 06/17/2026 16:47 | 145 | 5.245 |
| 06/17/2026 16:47 | 240 | 5.25 |
| 06/17/2026 16:47 | 100 | 5.25 |
| 06/17/2026 16:47 | 300 | 5.25 |
| 06/17/2026 16:47 | 200 | 5.25 |
| 06/17/2026 16:47 | 368 | 5.25 |
| 06/17/2026 16:47 | 1000 | 5.25 |
| 06/17/2026 16:47 | 200 | 5.25 |
| 06/17/2026 16:47 | 300 | 5.245 |
| 06/17/2026 16:47 | 200 | 5.25 |
| 06/17/2026 16:47 | 100 | 5.25 |
| 06/17/2026 16:47 | 100 | 5.25 |
| 06/17/2026 16:47 | 200 | 5.25 |
| 06/17/2026 16:47 | 140 | 5.25 |
| 06/17/2026 16:47 | 200 | 5.25 |
| 06/17/2026 16:47 | 300 | 5.25 |
| 06/17/2026 16:47 | 100 | 5.25 |
| 06/17/2026 16:47 | 118 | 5.25 |
| 06/17/2026 16:47 | 100 | 5.25 |
| 06/17/2026 16:47 | 1000 | 5.25 |
| 06/17/2026 16:47 | 100 | 5.25 |
| 06/17/2026 16:47 | 74 | 5.25 |
| 06/17/2026 16:47 | 583 | 5.25 |
| 06/17/2026 16:47 | 801 | 5.25 |
| 06/17/2026 16:47 | 100 | 5.25 |
| 06/17/2026 16:47 | 2500 | 5.25 |
| 06/17/2026 16:47 | 200 | 5.25 |
| 06/17/2026 16:47 | 11 | 5.25 |
| 06/17/2026 16:47 | 500 | 5.25 |
| 06/17/2026 16:47 | 26 | 5.25 |
| 06/17/2026 16:47 | 596 | 5.25 |
| 06/17/2026 16:47 | 200 | 5.25 |
| 06/17/2026 16:47 | 500 | 5.25 |
| 06/17/2026 16:47 | 25 | 5.25 |
| 06/17/2026 16:47 | 3100 | 5.25 |
| 06/17/2026 16:47 | 1000 | 5.25 |
| 06/17/2026 16:47 | 20 | 5.25 |
| 06/17/2026 16:47 | 20 | 5.25 |
| 06/17/2026 16:47 | 100 | 5.25 |
| 06/17/2026 16:47 | 700 | 5.25 |
| 06/17/2026 16:47 | 199 | 5.25 |
| 06/17/2026 16:47 | 300 | 5.255 |
| 06/17/2026 16:47 | 3100 | 5.255 |
| 06/17/2026 16:47 | 100 | 5.255 |
| 06/17/2026 16:47 | 10 | 5.255 |
| 06/17/2026 16:46 | 1500 | 5.255 |
| 06/17/2026 16:45 | 1 | 5.25 |
| 06/17/2026 16:45 | 1800 | 5.25 |
| 06/17/2026 16:45 | 100 | 5.25 |
| 06/17/2026 16:45 | 61 | 5.25 |
| 06/17/2026 16:45 | 200 | 5.25 |
| 06/17/2026 16:45 | 300 | 5.25 |
| 06/17/2026 16:45 | 20 | 5.25 |
| 06/17/2026 16:45 | 19 | 5.25 |
| 06/17/2026 16:45 | 81 | 5.25 |
| 06/17/2026 16:45 | 100 | 5.25 |
| 06/17/2026 16:45 | 9 | 5.25 |
| 06/17/2026 16:45 | 10 | 5.25 |
| 06/17/2026 16:45 | 200 | 5.25 |
| 06/17/2026 16:45 | 200 | 5.25 |
| 06/17/2026 16:45 | 1000 | 5.245 |
| 06/17/2026 16:45 | 500 | 5.245 |
| 06/17/2026 16:45 | 100 | 5.245 |
| 06/17/2026 16:45 | 100 | 5.245 |
| 06/17/2026 16:45 | 10 | 5.245 |
| 06/17/2026 16:45 | 100 | 5.245 |
| 06/17/2026 16:45 | 1500 | 5.245 |
| 06/17/2026 16:45 | 1500 | 5.245 |
| 06/17/2026 16:45 | 100 | 5.245 |
| 06/17/2026 16:45 | 1500 | 5.245 |
| 06/17/2026 16:45 | 1500 | 5.245 |
| 06/17/2026 16:45 | 293 | 5.245 |
| 06/17/2026 16:45 | 60 | 5.25 |
| 06/17/2026 16:45 | 200 | 5.25 |
| 06/17/2026 16:45 | 20 | 5.25 |
| 06/17/2026 16:45 | 140 | 5.25 |
| 06/17/2026 16:45 | 72 | 5.25 |
| 06/17/2026 16:45 | 28 | 5.25 |
| 06/17/2026 16:45 | 96 | 5.25 |
| 06/17/2026 16:44 | 4 | 5.25 |
| 06/17/2026 16:44 | 200 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.25 |
| 06/17/2026 16:44 | 10 | 5.255 |
| 06/17/2026 16:44 | 4 | 5.255 |
| 06/17/2026 16:42 | 100 | 5.25 |
| 06/17/2026 16:42 | 125 | 5.25 |
| 06/17/2026 16:42 | 200 | 5.25 |
| 06/17/2026 16:42 | 545 | 5.24 |
| 06/17/2026 16:42 | 655 | 5.24 |
| 06/17/2026 16:42 | 183 | 5.24 |
| 06/17/2026 16:42 | 20 | 5.24 |
| 06/17/2026 16:42 | 211 | 5.24 |
| 06/17/2026 16:42 | 307 | 5.24 |
| 06/17/2026 16:42 | 300 | 5.24 |
| 06/17/2026 16:42 | 200 | 5.24 |
| 06/17/2026 16:42 | 200 | 5.24 |
| 06/17/2026 16:42 | 335 | 5.24 |
| 06/17/2026 16:42 | 1 | 5.235 |
| 06/17/2026 16:41 | 100 | 5.24 |
| 06/17/2026 16:41 | 209 | 5.24 |
| 06/17/2026 16:41 | 26 | 5.24 |
| 06/17/2026 16:41 | 200 | 5.24 |
| 06/17/2026 16:41 | 100 | 5.24 |
| 06/17/2026 16:41 | 300 | 5.24 |
| 06/17/2026 16:41 | 100 | 5.24 |
| 06/17/2026 16:41 | 1500 | 5.24 |
| 06/17/2026 16:41 | 23 | 5.245 |
| 06/17/2026 16:41 | 21 | 5.24 |
| 06/17/2026 16:41 | 379 | 5.24 |
| 06/17/2026 16:41 | 1 | 5.24 |
| 06/17/2026 16:41 | 10 | 5.24 |
| 06/17/2026 16:41 | 100 | 5.24 |
| 06/17/2026 16:41 | 10 | 5.24 |
| 06/17/2026 16:41 | 200 | 5.24 |
| 06/17/2026 16:41 | 100 | 5.235 |
| 06/17/2026 16:41 | 100 | 5.235 |
| 06/17/2026 16:41 | 400 | 5.235 |
| 06/17/2026 16:41 | 1 | 5.235 |
| 06/17/2026 16:41 | 700 | 5.235 |
| 06/17/2026 16:40 | 200 | 5.24 |
| 06/17/2026 16:40 | 100 | 5.24 |
| 06/17/2026 16:40 | 200 | 5.24 |
| 06/17/2026 16:40 | 1 | 5.24 |
| 06/17/2026 16:40 | 21 | 5.24 |
| 06/17/2026 16:40 | 300 | 5.24 |
| 06/17/2026 16:40 | 20 | 5.24 |
| 06/17/2026 16:40 | 5 | 5.24 |
| 06/17/2026 16:40 | 500 | 5.24 |
| 06/17/2026 16:40 | 200 | 5.24 |
| 06/17/2026 16:40 | 10 | 5.245 |
| 06/17/2026 16:40 | 100 | 5.25 |
| 06/17/2026 16:40 | 20 | 5.25 |
| 06/17/2026 16:40 | 20 | 5.25 |
| 06/17/2026 16:40 | 20 | 5.25 |
| 06/17/2026 16:40 | 1400 | 5.25 |
| 06/17/2026 16:40 | 100 | 5.25 |
| 06/17/2026 16:40 | 21 | 5.25 |
| 06/17/2026 16:40 | 300 | 5.25 |
| 06/17/2026 16:40 | 200 | 5.25 |
| 06/17/2026 16:40 | 100 | 5.25 |
| 06/17/2026 16:40 | 20 | 5.25 |
| 06/17/2026 16:40 | 25 | 5.25 |
| 06/17/2026 16:40 | 6 | 5.25 |
| 06/17/2026 16:40 | 20 | 5.25 |
| 06/17/2026 16:40 | 1 | 5.25 |
| 06/17/2026 16:40 | 400 | 5.25 |
| 06/17/2026 16:40 | 20 | 5.25 |
| 06/17/2026 16:40 | 20 | 5.25 |
| 06/17/2026 16:40 | 20 | 5.25 |
| 06/17/2026 16:40 | 100 | 5.25 |
| 06/17/2026 16:40 | 100 | 5.25 |
| 06/17/2026 16:39 | 100 | 5.25 |
| 06/17/2026 16:39 | 300 | 5.255 |
| 06/17/2026 16:38 | 200 | 5.255 |
| 06/17/2026 16:38 | 10 | 5.255 |
| 06/17/2026 16:36 | 10 | 5.255 |
| 06/17/2026 16:36 | 1500 | 5.255 |
| 06/17/2026 16:36 | 700 | 5.255 |
| 06/17/2026 16:36 | 400 | 5.255 |
| 06/17/2026 16:36 | 300 | 5.255 |
| 06/17/2026 16:36 | 200 | 5.26 |
| 06/17/2026 16:36 | 6 | 5.26 |
| 06/17/2026 16:36 | 20 | 5.26 |
| 06/17/2026 16:36 | 400 | 5.26 |
| 06/17/2026 16:36 | 140 | 5.26 |
| 06/17/2026 16:36 | 1700 | 5.26 |
| 06/17/2026 16:36 | 200 | 5.26 |
| 06/17/2026 16:35 | 609 | 5.265 |
| 06/17/2026 16:35 | 21 | 5.265 |
| 06/17/2026 16:35 | 4 | 5.265 |
| 06/17/2026 16:35 | 600 | 5.26 |
| 06/17/2026 16:35 | 20 | 5.26 |
| 06/17/2026 16:35 | 20 | 5.26 |
| 06/17/2026 16:35 | 30 | 5.26 |
| 06/17/2026 16:35 | 90 | 5.26 |
| 06/17/2026 16:35 | 200 | 5.26 |
| 06/17/2026 16:35 | 4000 | 5.26 |
| 06/17/2026 16:35 | 200 | 5.26 |
| 06/17/2026 16:35 | 10 | 5.26 |
| 06/17/2026 16:35 | 17 | 5.255 |
| 06/17/2026 16:34 | 49 | 5.255 |
| 06/17/2026 16:34 | 1 | 5.255 |
| 06/17/2026 16:34 | 10 | 5.255 |
| 06/17/2026 16:34 | 10 | 5.255 |
| 06/17/2026 16:34 | 86 | 5.26 |
| 06/17/2026 16:33 | 100 | 5.255 |
| 06/17/2026 16:33 | 405 | 5.25 |
| 06/17/2026 16:33 | 95 | 5.25 |
| 06/17/2026 16:33 | 100 | 5.25 |
| 06/17/2026 16:33 | 100 | 5.25 |
| 06/17/2026 16:33 | 200 | 5.25 |
| 06/17/2026 16:33 | 1 | 5.25 |
| 06/17/2026 16:33 | 51 | 5.25 |
| 06/17/2026 16:33 | 200 | 5.25 |
| 06/17/2026 16:33 | 15 | 5.25 |
| 06/17/2026 16:33 | 31 | 5.25 |
| 06/17/2026 16:33 | 200 | 5.25 |
| 06/17/2026 16:33 | 28 | 5.255 |
| 06/17/2026 16:33 | 10 | 5.25 |
| 06/17/2026 16:33 | 20 | 5.25 |
| 06/17/2026 16:33 | 100 | 5.25 |
| 06/17/2026 16:33 | 200 | 5.25 |
| 06/17/2026 16:33 | 186 | 5.245 |
| 06/17/2026 16:33 | 10 | 5.25 |
| 06/17/2026 16:33 | 20 | 5.25 |
| 06/17/2026 16:33 | 20 | 5.25 |
| 06/17/2026 16:33 | 3 | 5.25 |
| 06/17/2026 16:33 | 1300 | 5.25 |
| 06/17/2026 16:33 | 48 | 5.25 |
| 06/17/2026 16:33 | 200 | 5.25 |
| 06/17/2026 16:32 | 36 | 5.255 |
| 06/17/2026 16:32 | 1 | 5.255 |
| 06/17/2026 16:32 | 101 | 5.255 |
| 06/17/2026 16:32 | 1 | 5.255 |
| 06/17/2026 16:31 | 1 | 5.255 |
| 06/17/2026 16:31 | 1 | 5.255 |
| 06/17/2026 16:31 | 10 | 5.255 |
| 06/17/2026 16:31 | 253 | 5.255 |
| 06/17/2026 16:31 | 25 | 5.25 |
| 06/17/2026 16:31 | 100 | 5.25 |
| 06/17/2026 16:31 | 1200 | 5.25 |
| 06/17/2026 16:31 | 1 | 5.25 |
| 06/17/2026 16:31 | 10 | 5.25 |
| 06/17/2026 16:31 | 10 | 5.25 |
| 06/17/2026 16:31 | 100 | 5.25 |
| 06/17/2026 16:31 | 100 | 5.25 |
| 06/17/2026 16:31 | 200 | 5.25 |
| 06/17/2026 16:31 | 100 | 5.245 |
| 06/17/2026 16:31 | 300 | 5.245 |
| 06/17/2026 16:31 | 1 | 5.25 |
| 06/17/2026 16:31 | 780 | 5.25 |
| 06/17/2026 16:31 | 100 | 5.25 |
| 06/17/2026 16:31 | 100 | 5.25 |
| 06/17/2026 16:31 | 2 | 5.25 |
| 06/17/2026 16:31 | 2889 | 5.25 |
| 06/17/2026 16:31 | 216 | 5.25 |
| 06/17/2026 16:31 | 500 | 5.25 |
| 06/17/2026 16:31 | 1000 | 5.25 |
| 06/17/2026 16:31 | 62 | 5.25 |
| 06/17/2026 16:31 | 50 | 5.25 |
| 06/17/2026 16:31 | 200 | 5.25 |
| 06/17/2026 16:31 | 90 | 5.25 |
| 06/17/2026 16:31 | 21 | 5.255 |
| 06/17/2026 16:31 | 4 | 5.255 |
| 06/17/2026 16:31 | 1 | 5.255 |
| 06/17/2026 16:30 | 144 | 5.255 |
| 06/17/2026 16:30 | 25 | 5.26 |
| 06/17/2026 16:30 | 400 | 5.26 |
| 06/17/2026 16:30 | 1 | 5.26 |
| 06/17/2026 16:30 | 10 | 5.26 |
| 06/17/2026 16:30 | 1 | 5.26 |
| 06/17/2026 16:30 | 200 | 5.26 |
| 06/17/2026 16:30 | 20 | 5.26 |
| 06/17/2026 16:30 | 200 | 5.26 |
| 06/17/2026 16:30 | 700 | 5.26 |
| 06/17/2026 16:30 | 200 | 5.26 |
| 06/17/2026 16:30 | 500 | 5.26 |
| 06/17/2026 16:30 | 90 | 5.26 |
| 06/17/2026 16:30 | 200 | 5.26 |
| 06/17/2026 16:30 | 10 | 5.265 |
| 06/17/2026 16:30 | 152 | 5.265 |
| 06/17/2026 16:30 | 1 | 5.265 |
| 06/17/2026 16:29 | 1 | 5.265 |
| 06/17/2026 16:29 | 1 | 5.265 |
| 06/17/2026 16:29 | 20 | 5.27 |
| 06/17/2026 16:29 | 500 | 5.27 |
| 06/17/2026 16:29 | 100 | 5.27 |
| 06/17/2026 16:29 | 200 | 5.27 |
| 06/17/2026 16:29 | 100 | 5.27 |
| 06/17/2026 16:28 | 400 | 5.27 |
| 06/17/2026 16:28 | 21 | 5.27 |
| 06/17/2026 16:28 | 368 | 5.27 |
| 06/17/2026 16:28 | 200 | 5.27 |
| 06/17/2026 16:28 | 200 | 5.265 |
| 06/17/2026 16:28 | 200 | 5.265 |
| 06/17/2026 16:28 | 100 | 5.27 |
| 06/17/2026 16:28 | 400 | 5.27 |
| 06/17/2026 16:28 | 600 | 5.27 |
| 06/17/2026 16:28 | 700 | 5.27 |
| 06/17/2026 16:28 | 200 | 5.27 |
| 06/17/2026 16:28 | 101 | 5.275 |
| 06/17/2026 16:28 | 100 | 5.28 |
| 06/17/2026 16:28 | 100 | 5.28 |
| 06/17/2026 16:28 | 200 | 5.28 |
| 06/17/2026 16:28 | 100 | 5.28 |
| 06/17/2026 16:28 | 100 | 5.28 |
| 06/17/2026 16:28 | 100 | 5.28 |
| 06/17/2026 16:28 | 589 | 5.28 |
| 06/17/2026 16:28 | 11 | 5.28 |
| 06/17/2026 16:28 | 20 | 5.28 |
| 06/17/2026 16:28 | 20 | 5.28 |
| 06/17/2026 16:28 | 20 | 5.28 |
| 06/17/2026 16:28 | 46 | 5.28 |
| 06/17/2026 16:28 | 20 | 5.28 |
| 06/17/2026 16:28 | 20 | 5.28 |
| 06/17/2026 16:28 | 20 | 5.28 |
| 06/17/2026 16:28 | 1 | 5.28 |
| 06/17/2026 16:28 | 100 | 5.28 |
| 06/17/2026 16:28 | 7 | 5.28 |
| 06/17/2026 16:28 | 20 | 5.28 |
| 06/17/2026 16:28 | 20 | 5.28 |
| 06/17/2026 16:28 | 1000 | 5.28 |
| 06/17/2026 16:28 | 1000 | 5.28 |
| 06/17/2026 16:28 | 20 | 5.28 |
| 06/17/2026 16:28 | 100 | 5.28 |
| 06/17/2026 16:28 | 20 | 5.28 |
| 06/17/2026 16:28 | 75 | 5.28 |
| 06/17/2026 16:28 | 120 | 5.28 |
| 06/17/2026 16:28 | 242 | 5.28 |
| 06/17/2026 16:28 | 20 | 5.28 |
| 06/17/2026 16:28 | 20 | 5.28 |
| 06/17/2026 16:28 | 200 | 5.28 |
| 06/17/2026 16:27 | 1 | 5.285 |
| 06/17/2026 16:27 | 10 | 5.285 |
| 06/17/2026 16:26 | 100 | 5.285 |
| 06/17/2026 16:26 | 1 | 5.285 |
| 06/17/2026 16:26 | 4 | 5.285 |
| 06/17/2026 16:25 | 1 | 5.285 |
| 06/17/2026 16:25 | 4 | 5.285 |
| 06/17/2026 16:24 | 100 | 5.285 |
| 06/17/2026 16:24 | 10 | 5.285 |
| 06/17/2026 16:24 | 1 | 5.285 |
| 06/17/2026 16:24 | 4 | 5.285 |
| 06/17/2026 16:23 | 10 | 5.285 |
| 06/17/2026 16:23 | 855 | 5.285 |
| 06/17/2026 16:22 | 100 | 5.285 |
| 06/17/2026 16:21 | 300 | 5.285 |
| 06/17/2026 16:20 | 2 | 5.285 |
| 06/17/2026 16:20 | 400 | 5.285 |
| 06/17/2026 16:19 | 25 | 5.29 |
| 06/17/2026 16:19 | 20 | 5.29 |
| 06/17/2026 16:19 | 20 | 5.29 |
| 06/17/2026 16:19 | 20 | 5.29 |
| 06/17/2026 16:19 | 100 | 5.29 |
| 06/17/2026 16:19 | 5000 | 5.29 |
| 06/17/2026 16:19 | 200 | 5.29 |
| 06/17/2026 16:18 | 1 | 5.295 |
| 06/17/2026 16:18 | 100 | 5.29 |
| 06/17/2026 16:18 | 100 | 5.29 |
| 06/17/2026 16:18 | 100 | 5.29 |
| 06/17/2026 16:18 | 20 | 5.29 |
| 06/17/2026 16:18 | 20 | 5.29 |
| 06/17/2026 16:18 | 116 | 5.29 |
| 06/17/2026 16:18 | 200 | 5.29 |
| 06/17/2026 16:18 | 600 | 5.29 |
| 06/17/2026 16:18 | 464 | 5.29 |
| 06/17/2026 16:17 | 101 | 5.285 |
| 06/17/2026 16:17 | 102 | 5.285 |
| 06/17/2026 16:17 | 100 | 5.285 |
| 06/17/2026 16:17 | 750 | 5.285 |
| 06/17/2026 16:16 | 915 | 5.285 |
| 06/17/2026 16:16 | 1500 | 5.285 |
| 06/17/2026 16:15 | 95 | 5.29 |
| 06/17/2026 16:15 | 100 | 5.29 |
| 06/17/2026 16:15 | 94 | 5.29 |
| 06/17/2026 16:15 | 2000 | 5.29 |
| 06/17/2026 16:15 | 200 | 5.29 |
| 06/17/2026 16:15 | 300 | 5.29 |
| 06/17/2026 16:15 | 464 | 5.29 |
| 06/17/2026 16:15 | 2400 | 5.29 |
| 06/17/2026 16:15 | 300 | 5.29 |
| 06/17/2026 16:15 | 200 | 5.29 |
| 06/17/2026 16:15 | 200 | 5.29 |
| 06/17/2026 16:15 | 12 | 5.29 |
| 06/17/2026 16:14 | 100 | 5.29 |
| 06/17/2026 16:14 | 20 | 5.29 |
| 06/17/2026 16:14 | 20 | 5.29 |
| 06/17/2026 16:14 | 200 | 5.29 |
| 06/17/2026 16:14 | 1777 | 5.29 |
| 06/17/2026 16:14 | 12 | 5.285 |
| 06/17/2026 16:14 | 100 | 5.285 |
| 06/17/2026 16:14 | 750 | 5.285 |
| 06/17/2026 16:14 | 1 | 5.285 |
| 06/17/2026 16:14 | 200 | 5.29 |
| 06/17/2026 16:14 | 47 | 5.29 |
| 06/17/2026 16:14 | 393 | 5.29 |
| 06/17/2026 16:14 | 94 | 5.29 |
| 06/17/2026 16:14 | 106 | 5.29 |
| 06/17/2026 16:14 | 220 | 5.29 |
| 06/17/2026 16:14 | 100 | 5.29 |
| 06/17/2026 16:14 | 100 | 5.29 |
| 06/17/2026 16:14 | 100 | 5.29 |
| 06/17/2026 16:14 | 24 | 5.29 |
| 06/17/2026 16:14 | 500 | 5.29 |
| 06/17/2026 16:14 | 1000 | 5.29 |
| 06/17/2026 16:14 | 100 | 5.29 |
| 06/17/2026 16:14 | 50 | 5.29 |
| 06/17/2026 16:14 | 200 | 5.29 |
| 06/17/2026 16:14 | 1246 | 5.285 |
| 06/17/2026 16:14 | 54 | 5.285 |
| 06/17/2026 16:14 | 1 | 5.285 |
| 06/17/2026 16:13 | 20 | 5.29 |
| 06/17/2026 16:13 | 100 | 5.29 |
| 06/17/2026 16:13 | 3900 | 5.29 |
| 06/17/2026 16:13 | 20 | 5.29 |
| 06/17/2026 16:13 | 200 | 5.29 |
| 06/17/2026 16:13 | 1 | 5.29 |
| 06/17/2026 16:13 | 100 | 5.29 |
| 06/17/2026 16:13 | 100 | 5.29 |
| 06/17/2026 16:13 | 5 | 5.29 |
| 06/17/2026 16:13 | 28 | 5.29 |
| 06/17/2026 16:13 | 172 | 5.29 |
| 06/17/2026 16:13 | 100 | 5.29 |
| 06/17/2026 16:13 | 200 | 5.29 |
| 06/17/2026 16:13 | 28 | 5.29 |
| 06/17/2026 16:13 | 72 | 5.29 |
| 06/17/2026 16:13 | 200 | 5.29 |
| 06/17/2026 16:12 | 40 | 5.29 |
| 06/17/2026 16:12 | 25 | 5.29 |
| 06/17/2026 16:12 | 20 | 5.29 |
| 06/17/2026 16:12 | 20 | 5.29 |
| 06/17/2026 16:12 | 20 | 5.29 |
| 06/17/2026 16:12 | 10 | 5.29 |
| 06/17/2026 16:12 | 1 | 5.29 |
| 06/17/2026 16:12 | 20 | 5.29 |
| 06/17/2026 16:12 | 100 | 5.29 |
| 06/17/2026 16:12 | 3000 | 5.29 |
| 06/17/2026 16:12 | 5000 | 5.29 |
| 06/17/2026 16:12 | 500 | 5.295 |
| 06/17/2026 16:12 | 300 | 5.295 |
| 06/17/2026 16:11 | 80 | 5.30 |
| 06/17/2026 16:11 | 200 | 5.30 |
| 06/17/2026 16:11 | 200 | 5.30 |
| 06/17/2026 16:11 | 2000 | 5.30 |
| 06/17/2026 16:11 | 100 | 5.30 |
| 06/17/2026 16:11 | 800 | 5.30 |
| 06/17/2026 16:11 | 48 | 5.30 |
| 06/17/2026 16:11 | 21 | 5.30 |
| 06/17/2026 16:11 | 57 | 5.30 |
| 06/17/2026 16:11 | 25 | 5.30 |
| 06/17/2026 16:11 | 175 | 5.30 |
| 06/17/2026 16:11 | 200 | 5.30 |
| 06/17/2026 16:11 | 25 | 5.295 |
| 06/17/2026 16:11 | 1 | 5.295 |
| 06/17/2026 16:11 | 12 | 5.295 |
| 06/17/2026 16:11 | 169 | 5.295 |
| 06/17/2026 16:11 | 800 | 5.29 |
| 06/17/2026 16:11 | 2 | 5.29 |
| 06/17/2026 16:11 | 5 | 5.29 |
| 06/17/2026 16:11 | 5 | 5.29 |
| 06/17/2026 16:11 | 5 | 5.29 |
| 06/17/2026 16:11 | 5 | 5.29 |
| 06/17/2026 16:11 | 6 | 5.29 |
| 06/17/2026 16:11 | 5 | 5.29 |
| 06/17/2026 16:11 | 6 | 5.29 |
| 06/17/2026 16:11 | 7 | 5.29 |
| 06/17/2026 16:11 | 11 | 5.29 |
| 06/17/2026 16:11 | 31 | 5.29 |
| 06/17/2026 16:11 | 151 | 5.29 |
| 06/17/2026 16:11 | 200 | 5.29 |
| 06/17/2026 16:11 | 57 | 5.285 |
| 06/17/2026 16:11 | 113 | 5.285 |
| 06/17/2026 16:11 | 2200 | 5.29 |
| 06/17/2026 16:11 | 20 | 5.29 |
| 06/17/2026 16:11 | 100 | 5.29 |
| 06/17/2026 16:11 | 200 | 5.29 |
| 06/17/2026 16:11 | 200 | 5.29 |
| 06/17/2026 16:10 | 734 | 5.29 |
| 06/17/2026 16:10 | 156 | 5.29 |
| 06/17/2026 16:10 | 10 | 5.29 |
| 06/17/2026 16:10 | 200 | 5.29 |
| 06/17/2026 16:10 | 13 | 5.285 |
| 06/17/2026 16:10 | 20 | 5.29 |
| 06/17/2026 16:10 | 20 | 5.29 |
| 06/17/2026 16:10 | 1 | 5.29 |
| 06/17/2026 16:10 | 100 | 5.29 |
| 06/17/2026 16:10 | 20 | 5.29 |
| 06/17/2026 16:10 | 360 | 5.29 |
| 06/17/2026 16:10 | 200 | 5.29 |
| 06/17/2026 16:09 | 1 | 5.295 |
| 06/17/2026 16:09 | 100 | 5.30 |
| 06/17/2026 16:09 | 200 | 5.30 |
| 06/17/2026 16:09 | 1100 | 5.295 |
| 06/17/2026 16:09 | 100 | 5.295 |
| 06/17/2026 16:08 | 200 | 5.30 |
| 06/17/2026 16:08 | 28 | 5.30 |
| 06/17/2026 16:08 | 162 | 5.30 |
| 06/17/2026 16:08 | 400 | 5.30 |
| 06/17/2026 16:08 | 20 | 5.30 |
| 06/17/2026 16:08 | 1 | 5.30 |
| 06/17/2026 16:08 | 200 | 5.30 |
| 06/17/2026 16:08 | 252 | 5.30 |
| 06/17/2026 16:08 | 200 | 5.30 |
| 06/17/2026 16:08 | 20 | 5.31 |
| 06/17/2026 16:08 | 100 | 5.31 |
| 06/17/2026 16:08 | 100 | 5.31 |
| 06/17/2026 16:08 | 300 | 5.31 |
| 06/17/2026 16:08 | 200 | 5.31 |
| 06/17/2026 16:07 | 13 | 5.31 |
| 06/17/2026 16:07 | 20 | 5.31 |
| 06/17/2026 16:07 | 20 | 5.31 |
| 06/17/2026 16:07 | 800 | 5.31 |
| 06/17/2026 16:07 | 10 | 5.31 |
| 06/17/2026 16:07 | 200 | 5.31 |
| 06/17/2026 16:07 | 161 | 5.31 |
| 06/17/2026 16:07 | 914 | 5.31 |
| 06/17/2026 16:07 | 243 | 5.31 |
| 06/17/2026 16:07 | 887 | 5.31 |
| 06/17/2026 16:07 | 800 | 5.31 |
| 06/17/2026 16:07 | 300 | 5.31 |
| 06/17/2026 16:07 | 32 | 5.31 |
| 06/17/2026 16:07 | 100 | 5.305 |
| 06/17/2026 16:07 | 38 | 5.305 |
| 06/17/2026 16:07 | 1 | 5.305 |
| 06/17/2026 16:07 | 42 | 5.305 |
| 06/17/2026 16:07 | 1041 | 5.305 |
| 06/17/2026 16:07 | 59 | 5.305 |
| 06/17/2026 16:07 | 41 | 5.305 |
| 06/17/2026 16:07 | 750 | 5.305 |
| 06/17/2026 16:07 | 750 | 5.305 |
| 06/17/2026 16:07 | 200 | 5.31 |
| 06/17/2026 16:07 | 300 | 5.31 |
| 06/17/2026 16:07 | 85 | 5.31 |
| 06/17/2026 16:07 | 15 | 5.31 |
| 06/17/2026 16:07 | 285 | 5.31 |
| 06/17/2026 16:07 | 200 | 5.31 |
| 06/17/2026 16:07 | 15 | 5.305 |
| 06/17/2026 16:07 | 929 | 5.305 |
| 06/17/2026 16:07 | 1471 | 5.305 |
| 06/17/2026 16:07 | 29 | 5.305 |
| 06/17/2026 16:07 | 28 | 5.30 |
| 06/17/2026 16:07 | 36 | 5.30 |
| 06/17/2026 16:07 | 1 | 5.30 |
| 06/17/2026 16:07 | 200 | 5.30 |
| 06/17/2026 16:06 | 13 | 5.295 |
| 06/17/2026 16:06 | 42 | 5.295 |
| 06/17/2026 16:06 | 100 | 5.29 |
| 06/17/2026 16:06 | 100 | 5.29 |
| 06/17/2026 16:06 | 100 | 5.29 |
| 06/17/2026 16:06 | 120 | 5.29 |
| 06/17/2026 16:06 | 80 | 5.29 |
| 06/17/2026 16:06 | 20 | 5.29 |
| 06/17/2026 16:06 | 100 | 5.29 |
| 06/17/2026 16:06 | 17 | 5.29 |
| 06/17/2026 16:06 | 100 | 5.29 |
| 06/17/2026 16:06 | 100 | 5.29 |
| 06/17/2026 16:06 | 213 | 5.29 |
| 06/17/2026 16:06 | 526 | 5.29 |
| 06/17/2026 16:06 | 10 | 5.29 |
| 06/17/2026 16:06 | 100 | 5.29 |
| 06/17/2026 16:06 | 100 | 5.29 |
| 06/17/2026 16:06 | 202 | 5.29 |
| 06/17/2026 16:06 | 200 | 5.29 |
| 06/17/2026 16:06 | 100 | 5.285 |
| 06/17/2026 16:06 | 62 | 5.285 |
| 06/17/2026 16:06 | 69 | 5.285 |
| 06/17/2026 16:05 | 1 | 5.285 |
| 06/17/2026 16:05 | 1 | 5.285 |
| 06/17/2026 16:04 | 334 | 5.285 |
| 06/17/2026 16:04 | 837 | 5.285 |
| 06/17/2026 16:04 | 10 | 5.285 |
| 06/17/2026 16:04 | 57 | 5.285 |
| 06/17/2026 16:03 | 32 | 5.285 |
| 06/17/2026 16:03 | 100 | 5.29 |
| 06/17/2026 16:03 | 100 | 5.29 |
| 06/17/2026 16:03 | 200 | 5.29 |
| 06/17/2026 16:03 | 20 | 5.29 |
| 06/17/2026 16:03 | 100 | 5.29 |
| 06/17/2026 16:03 | 140 | 5.29 |
| 06/17/2026 16:03 | 3 | 5.295 |
| 06/17/2026 16:03 | 100 | 5.295 |
| 06/17/2026 16:02 | 100 | 5.30 |
| 06/17/2026 16:02 | 50 | 5.30 |
| 06/17/2026 16:02 | 1000 | 5.30 |
| 06/17/2026 16:02 | 200 | 5.30 |
| 06/17/2026 16:02 | 202 | 5.30 |
| 06/17/2026 16:02 | 20 | 5.30 |
| 06/17/2026 16:02 | 500 | 5.30 |
| 06/17/2026 16:02 | 7389 | 5.30 |
| 06/17/2026 16:02 | 825 | 5.30 |
| 06/17/2026 16:02 | 100 | 5.30 |
| 06/17/2026 16:02 | 1500 | 5.295 |
| 06/17/2026 16:02 | 20 | 5.29 |
| 06/17/2026 16:02 | 100 | 5.29 |
| 06/17/2026 16:02 | 300 | 5.29 |
| 06/17/2026 16:02 | 200 | 5.29 |
| 06/17/2026 16:02 | 100 | 5.285 |
| 06/17/2026 16:02 | 1 | 5.285 |
| 06/17/2026 16:01 | 1500 | 5.285 |
| 06/17/2026 16:01 | 4 | 5.285 |
| 06/17/2026 16:01 | 400 | 5.28 |
| 06/17/2026 16:01 | 100 | 5.28 |
| 06/17/2026 16:01 | 100 | 5.28 |
| 06/17/2026 16:01 | 20 | 5.28 |
| 06/17/2026 16:01 | 1 | 5.28 |
| 06/17/2026 16:01 | 9 | 5.28 |
| 06/17/2026 16:01 | 20 | 5.28 |
| 06/17/2026 16:01 | 2 | 5.28 |
| 06/17/2026 16:01 | 998 | 5.28 |
| 06/17/2026 16:01 | 100 | 5.28 |
| 06/17/2026 16:01 | 202 | 5.28 |
| 06/17/2026 16:01 | 200 | 5.28 |
| 06/17/2026 16:01 | 295 | 5.275 |
| 06/17/2026 16:01 | 100 | 5.275 |
| 06/17/2026 16:01 | 1 | 5.275 |
| 06/17/2026 16:00 | 100 | 5.275 |
| 06/17/2026 16:00 | 5 | 5.275 |
| 06/17/2026 16:00 | 19 | 5.275 |
| 06/17/2026 16:00 | 1100 | 5.275 |
| 06/17/2026 16:00 | 100 | 5.28 |
| 06/17/2026 16:00 | 200 | 5.28 |
| 06/17/2026 16:00 | 20 | 5.28 |
| 06/17/2026 16:00 | 1 | 5.28 |
| 06/17/2026 16:00 | 20 | 5.28 |
| 06/17/2026 16:00 | 20 | 5.28 |
| 06/17/2026 16:00 | 20 | 5.28 |
| 06/17/2026 16:00 | 20 | 5.28 |
| 06/17/2026 16:00 | 2 | 5.28 |
| 06/17/2026 16:00 | 20 | 5.28 |
| 06/17/2026 16:00 | 20 | 5.28 |
| 06/17/2026 16:00 | 200 | 5.28 |
| 06/17/2026 16:00 | 1 | 5.28 |
| 06/17/2026 16:00 | 20 | 5.28 |
| 06/17/2026 16:00 | 20 | 5.28 |
| 06/17/2026 16:00 | 20 | 5.28 |
| 06/17/2026 16:00 | 20 | 5.28 |
| 06/17/2026 16:00 | 20 | 5.28 |
| 06/17/2026 16:00 | 1600 | 5.28 |
| 06/17/2026 16:00 | 20 | 5.28 |
| 06/17/2026 16:00 | 1 | 5.28 |
| 06/17/2026 16:00 | 20 | 5.28 |
| 06/17/2026 16:00 | 20 | 5.28 |
| 06/17/2026 16:00 | 24 | 5.28 |
| 06/17/2026 16:00 | 100 | 5.28 |
| 06/17/2026 15:59 | 1500 | 5.285 |
| 06/17/2026 15:59 | 100 | 5.285 |
| 06/17/2026 15:58 | 10 | 5.285 |
| 06/17/2026 15:58 | 4 | 5.285 |
| 06/17/2026 15:57 | 1 | 5.285 |
| 06/17/2026 15:57 | 33 | 5.285 |
| 06/17/2026 15:57 | 100 | 5.285 |
| 06/17/2026 15:57 | 100 | 5.285 |
| 06/17/2026 15:56 | 100 | 5.285 |
| 06/17/2026 15:56 | 100 | 5.285 |
| 06/17/2026 15:55 | 46 | 5.285 |
| 06/17/2026 15:55 | 1 | 5.29 |
| 06/17/2026 15:55 | 200 | 5.29 |
| 06/17/2026 15:55 | 200 | 5.29 |
| 06/17/2026 15:55 | 3335 | 5.29 |
| 06/17/2026 15:55 | 200 | 5.29 |
| 06/17/2026 15:54 | 65 | 5.29 |
| 06/17/2026 15:54 | 10 | 5.29 |
| 06/17/2026 15:54 | 100 | 5.29 |
| 06/17/2026 15:54 | 25 | 5.29 |
| 06/17/2026 15:54 | 33 | 5.29 |
| 06/17/2026 15:54 | 20 | 5.29 |
| 06/17/2026 15:54 | 100 | 5.29 |
| 06/17/2026 15:54 | 1 | 5.29 |
| 06/17/2026 15:54 | 100 | 5.29 |
| 06/17/2026 15:54 | 100 | 5.29 |
| 06/17/2026 15:54 | 100 | 5.29 |
| 06/17/2026 15:54 | 300 | 5.29 |
| 06/17/2026 15:54 | 1 | 5.29 |
| 06/17/2026 15:54 | 198 | 5.29 |
| 06/17/2026 15:54 | 2 | 5.29 |
| 06/17/2026 15:53 | 100 | 5.285 |
| 06/17/2026 15:53 | 4 | 5.285 |
| 06/17/2026 15:52 | 700 | 5.29 |
| 06/17/2026 15:52 | 100 | 5.29 |
| 06/17/2026 15:52 | 1 | 5.29 |
| 06/17/2026 15:52 | 200 | 5.29 |
| 06/17/2026 15:52 | 98 | 5.29 |
| 06/17/2026 15:52 | 5 | 5.295 |
| 06/17/2026 15:52 | 1 | 5.295 |
| 06/17/2026 15:51 | 100 | 5.30 |
| 06/17/2026 15:51 | 1 | 5.295 |
| 06/17/2026 15:51 | 100 | 5.30 |
| 06/17/2026 15:50 | 100 | 5.30 |
| 06/17/2026 15:50 | 600 | 5.30 |
| 06/17/2026 15:50 | 100 | 5.30 |
| 06/17/2026 15:50 | 400 | 5.30 |
| 06/17/2026 15:50 | 104 | 5.30 |
| 06/17/2026 15:50 | 175 | 5.30 |
| 06/17/2026 15:50 | 25 | 5.30 |
| 06/17/2026 15:50 | 300 | 5.295 |
| 06/17/2026 15:50 | 20 | 5.30 |
| 06/17/2026 15:50 | 3238 | 5.30 |
| 06/17/2026 15:50 | 562 | 5.30 |
| 06/17/2026 15:50 | 104 | 5.30 |
| 06/17/2026 15:50 | 200 | 5.30 |
| 06/17/2026 15:49 | 200 | 5.30 |
| 06/17/2026 15:49 | 5 | 5.31 |
| 06/17/2026 15:49 | 100 | 5.31 |
| 06/17/2026 15:49 | 100 | 5.31 |
| 06/17/2026 15:49 | 20 | 5.31 |
| 06/17/2026 15:49 | 20 | 5.31 |
| 06/17/2026 15:49 | 4 | 5.31 |
| 06/17/2026 15:49 | 200 | 5.31 |
| 06/17/2026 15:49 | 2300 | 5.31 |
| 06/17/2026 15:49 | 100 | 5.315 |
| 06/17/2026 15:49 | 5 | 5.32 |
| 06/17/2026 15:49 | 4 | 5.32 |
| 06/17/2026 15:49 | 20 | 5.32 |
| 06/17/2026 15:49 | 25 | 5.32 |
| 06/17/2026 15:49 | 75 | 5.32 |
| 06/17/2026 15:49 | 71 | 5.32 |
| 06/17/2026 15:49 | 200 | 5.32 |
| 06/17/2026 15:49 | 40 | 5.32 |
| 06/17/2026 15:49 | 200 | 5.32 |
| 06/17/2026 15:49 | 102 | 5.32 |
| 06/17/2026 15:49 | 9 | 5.32 |
| 06/17/2026 15:49 | 20 | 5.32 |
| 06/17/2026 15:49 | 200 | 5.32 |
| 06/17/2026 15:49 | 129 | 5.32 |
| 06/17/2026 15:49 | 171 | 5.32 |
| 06/17/2026 15:49 | 129 | 5.32 |
| 06/17/2026 15:49 | 2100 | 5.315 |
| 06/17/2026 15:49 | 71 | 5.32 |
| 06/17/2026 15:49 | 100 | 5.315 |
| 06/17/2026 15:49 | 1100 | 5.315 |
| 06/17/2026 15:48 | 54 | 5.315 |
| 06/17/2026 15:48 | 43 | 5.315 |
| 06/17/2026 15:48 | 37 | 5.315 |
| 06/17/2026 15:48 | 100 | 5.32 |
| 06/17/2026 15:48 | 20 | 5.32 |
| 06/17/2026 15:48 | 200 | 5.32 |
| 06/17/2026 15:48 | 102 | 5.32 |
| 06/17/2026 15:48 | 1 | 5.32 |
| 06/17/2026 15:48 | 1 | 5.32 |
| 06/17/2026 15:48 | 20 | 5.32 |
| 06/17/2026 15:48 | 20 | 5.32 |
| 06/17/2026 15:48 | 100 | 5.33 |
| 06/17/2026 15:48 | 17 | 5.33 |
| 06/17/2026 15:48 | 200 | 5.33 |
| 06/17/2026 15:48 | 200 | 5.33 |
| 06/17/2026 15:48 | 25 | 5.33 |
| 06/17/2026 15:48 | 20 | 5.33 |
| 06/17/2026 15:48 | 20 | 5.33 |
| 06/17/2026 15:48 | 300 | 5.33 |
| 06/17/2026 15:48 | 200 | 5.33 |
| 06/17/2026 15:48 | 5 | 5.335 |
| 06/17/2026 15:47 | 25 | 5.33 |
| 06/17/2026 15:47 | 25 | 5.33 |
| 06/17/2026 15:47 | 10 | 5.33 |
| 06/17/2026 15:47 | 1 | 5.33 |
| 06/17/2026 15:47 | 10 | 5.33 |
| 06/17/2026 15:47 | 90 | 5.33 |
| 06/17/2026 15:47 | 200 | 5.33 |
| 06/17/2026 15:47 | 10 | 5.33 |
| 06/17/2026 15:47 | 500 | 5.33 |
| 06/17/2026 15:47 | 600 | 5.33 |
| 06/17/2026 15:47 | 200 | 5.33 |
| 06/17/2026 15:46 | 1 | 5.325 |
| 06/17/2026 15:46 | 40 | 5.32 |
| 06/17/2026 15:46 | 100 | 5.32 |
| 06/17/2026 15:46 | 200 | 5.32 |
| 06/17/2026 15:46 | 100 | 5.32 |
| 06/17/2026 15:46 | 100 | 5.325 |
| 06/17/2026 15:46 | 120 | 5.325 |
| 06/17/2026 15:45 | 64 | 5.32 |
| 06/17/2026 15:45 | 64 | 5.32 |
| 06/17/2026 15:45 | 64 | 5.32 |
| 06/17/2026 15:45 | 1 | 5.32 |
| 06/17/2026 15:45 | 200 | 5.32 |
| 06/17/2026 15:45 | 181 | 5.32 |
| 06/17/2026 15:45 | 192 | 5.32 |
| 06/17/2026 15:45 | 200 | 5.32 |
| 06/17/2026 15:45 | 408 | 5.32 |
| 06/17/2026 15:45 | 200 | 5.32 |
| 06/17/2026 15:45 | 100 | 5.32 |
| 06/17/2026 15:45 | 100 | 5.315 |
| 06/17/2026 15:45 | 600 | 5.32 |
| 06/17/2026 15:45 | 200 | 5.32 |
| 06/17/2026 15:45 | 5 | 5.33 |
| 06/17/2026 15:45 | 20 | 5.33 |
| 06/17/2026 15:45 | 20 | 5.33 |
| 06/17/2026 15:45 | 20 | 5.33 |
| 06/17/2026 15:45 | 4 | 5.33 |
| 06/17/2026 15:45 | 18 | 5.33 |
| 06/17/2026 15:45 | 20 | 5.33 |
| 06/17/2026 15:45 | 100 | 5.33 |
| 06/17/2026 15:45 | 100 | 5.33 |
| 06/17/2026 15:45 | 100 | 5.33 |
| 06/17/2026 15:45 | 13 | 5.33 |
| 06/17/2026 15:45 | 7 | 5.33 |
| 06/17/2026 15:45 | 2200 | 5.33 |
| 06/17/2026 15:45 | 200 | 5.33 |
| 06/17/2026 15:44 | 1467 | 5.34 |
| 06/17/2026 15:44 | 124 | 5.34 |
| 06/17/2026 15:44 | 1300 | 5.34 |
| 06/17/2026 15:44 | 204 | 5.34 |
| 06/17/2026 15:44 | 100 | 5.34 |
| 06/17/2026 15:44 | 100 | 5.34 |
| 06/17/2026 15:44 | 200 | 5.34 |
| 06/17/2026 15:44 | 204 | 5.34 |
| 06/17/2026 15:44 | 70 | 5.34 |
| 06/17/2026 15:44 | 30 | 5.34 |
| 06/17/2026 15:44 | 200 | 5.34 |
| 06/17/2026 15:44 | 20 | 5.34 |
| 06/17/2026 15:44 | 18 | 5.34 |
| 06/17/2026 15:44 | 20 | 5.34 |
| 06/17/2026 15:44 | 100 | 5.34 |
| 06/17/2026 15:44 | 25 | 5.34 |
| 06/17/2026 15:44 | 200 | 5.34 |
| 06/17/2026 15:44 | 200 | 5.34 |
| 06/17/2026 15:44 | 600 | 5.335 |
| 06/17/2026 15:44 | 100 | 5.335 |
| 06/17/2026 15:44 | 20 | 5.34 |
| 06/17/2026 15:44 | 100 | 5.34 |
| 06/17/2026 15:44 | 20 | 5.34 |
| 06/17/2026 15:44 | 300 | 5.34 |
| 06/17/2026 15:43 | 100 | 5.345 |
| 06/17/2026 15:43 | 1 | 5.345 |
| 06/17/2026 15:43 | 100 | 5.345 |
| 06/17/2026 15:43 | 100 | 5.35 |
| 06/17/2026 15:43 | 309 | 5.35 |
| 06/17/2026 15:43 | 791 | 5.35 |
| 06/17/2026 15:43 | 200 | 5.35 |
| 06/17/2026 15:42 | 1703 | 5.36 |
| 06/17/2026 15:42 | 1459 | 5.36 |
| 06/17/2026 15:42 | 242 | 5.36 |
| 06/17/2026 15:42 | 200 | 5.36 |
| 06/17/2026 15:42 | 200 | 5.36 |
| 06/17/2026 15:42 | 19 | 5.36 |
| 06/17/2026 15:42 | 100 | 5.36 |
| 06/17/2026 15:42 | 81 | 5.36 |
| 06/17/2026 15:42 | 1 | 5.355 |
| 06/17/2026 15:42 | 110 | 5.35 |
| 06/17/2026 15:42 | 200 | 5.35 |
| 06/17/2026 15:42 | 100 | 5.35 |
| 06/17/2026 15:42 | 100 | 5.35 |
| 06/17/2026 15:42 | 242 | 5.35 |
| 06/17/2026 15:42 | 148 | 5.35 |
| 06/17/2026 15:42 | 715 | 5.35 |
| 06/17/2026 15:42 | 20 | 5.35 |
| 06/17/2026 15:42 | 100 | 5.35 |
| 06/17/2026 15:42 | 500 | 5.35 |
| 06/17/2026 15:42 | 200 | 5.35 |
| 06/17/2026 15:42 | 294 | 5.36 |
| 06/17/2026 15:42 | 6 | 5.36 |
| 06/17/2026 15:42 | 1500 | 5.36 |
| 06/17/2026 15:42 | 18 | 5.36 |
| 06/17/2026 15:42 | 26 | 5.36 |
| 06/17/2026 15:42 | 200 | 5.36 |
| 06/17/2026 15:42 | 200 | 5.365 |
| 06/17/2026 15:42 | 100 | 5.365 |
| 06/17/2026 15:42 | 100 | 5.365 |
| 06/17/2026 15:42 | 1 | 5.36 |
| 06/17/2026 15:42 | 100 | 5.355 |
| 06/17/2026 15:42 | 100 | 5.355 |
| 06/17/2026 15:42 | 1 | 5.355 |
| 06/17/2026 15:41 | 20 | 5.36 |
| 06/17/2026 15:41 | 25 | 5.36 |
| 06/17/2026 15:41 | 25 | 5.36 |
| 06/17/2026 15:41 | 195 | 5.36 |
| 06/17/2026 15:41 | 5 | 5.36 |
| 06/17/2026 15:41 | 100 | 5.365 |
| 06/17/2026 15:41 | 2781 | 5.37 |
| 06/17/2026 15:41 | 1019 | 5.37 |
| 06/17/2026 15:41 | 100 | 5.37 |
| 06/17/2026 15:41 | 1800 | 5.37 |
| 06/17/2026 15:41 | 100 | 5.37 |
| 06/17/2026 15:41 | 20 | 5.37 |
| 06/17/2026 15:41 | 160 | 5.37 |
| 06/17/2026 15:41 | 20 | 5.37 |
| 06/17/2026 15:41 | 100 | 5.37 |
| 06/17/2026 15:41 | 100 | 5.37 |
| 06/17/2026 15:41 | 180 | 5.37 |
| 06/17/2026 15:41 | 100 | 5.37 |
| 06/17/2026 15:41 | 100 | 5.365 |
| 06/17/2026 15:41 | 55 | 5.37 |
| 06/17/2026 15:41 | 74 | 5.37 |
| 06/17/2026 15:41 | 6 | 5.37 |
| 06/17/2026 15:41 | 20 | 5.37 |
| 06/17/2026 15:41 | 542 | 5.37 |
| 06/17/2026 15:41 | 100 | 5.37 |
| 06/17/2026 15:41 | 100 | 5.37 |
| 06/17/2026 15:41 | 100 | 5.37 |
| 06/17/2026 15:41 | 180 | 5.37 |
| 06/17/2026 15:41 | 100 | 5.37 |
| 06/17/2026 15:41 | 200 | 5.37 |
| 06/17/2026 15:41 | 100 | 5.37 |
| 06/17/2026 15:41 | 291 | 5.37 |
| 06/17/2026 15:41 | 251 | 5.37 |
| 06/17/2026 15:41 | 200 | 5.37 |
| 06/17/2026 15:41 | 400 | 5.37 |
| 06/17/2026 15:41 | 200 | 5.37 |
| 06/17/2026 15:41 | 100 | 5.37 |
| 06/17/2026 15:41 | 200 | 5.37 |
| 06/17/2026 15:41 | 20 | 5.38 |
| 06/17/2026 15:41 | 200 | 5.38 |
| 06/17/2026 15:41 | 2 | 5.38 |
| 06/17/2026 15:41 | 4 | 5.38 |
| 06/17/2026 15:41 | 200 | 5.38 |
| 06/17/2026 15:41 | 100 | 5.38 |
| 06/17/2026 15:41 | 13400 | 5.38 |
| 06/17/2026 15:41 | 20 | 5.38 |
| 06/17/2026 15:41 | 200 | 5.38 |
| 06/17/2026 15:41 | 100 | 5.385 |
| 06/17/2026 15:41 | 1 | 5.385 |
| 06/17/2026 15:41 | 20 | 5.39 |
| 06/17/2026 15:41 | 850 | 5.39 |
| 06/17/2026 15:41 | 650 | 5.39 |
| 06/17/2026 15:41 | 108 | 5.39 |
| 06/17/2026 15:41 | 100 | 5.39 |
| 06/17/2026 15:40 | 100 | 5.39 |
| 06/17/2026 15:40 | 92 | 5.39 |
| 06/17/2026 15:40 | 8 | 5.39 |
| 06/17/2026 15:40 | 8 | 5.39 |
| 06/17/2026 15:40 | 92 | 5.39 |
| 06/17/2026 15:40 | 200 | 5.39 |
| 06/17/2026 15:40 | 100 | 5.39 |
| 06/17/2026 15:40 | 108 | 5.39 |
| 06/17/2026 15:40 | 500 | 5.39 |
| 06/17/2026 15:40 | 800 | 5.39 |
| 06/17/2026 15:40 | 100 | 5.39 |
| 06/17/2026 15:40 | 38 | 5.39 |
| 06/17/2026 15:40 | 50 | 5.39 |
| 06/17/2026 15:40 | 91 | 5.39 |
| 06/17/2026 15:40 | 12 | 5.39 |
| 06/17/2026 15:40 | 13 | 5.39 |
| 06/17/2026 15:40 | 50 | 5.39 |
| 06/17/2026 15:40 | 1 | 5.395 |
| 06/17/2026 15:39 | 50 | 5.39 |
| 06/17/2026 15:39 | 100 | 5.39 |
| 06/17/2026 15:39 | 50 | 5.39 |
| 06/17/2026 15:39 | 50 | 5.39 |
| 06/17/2026 15:39 | 50 | 5.39 |
| 06/17/2026 15:39 | 50 | 5.39 |
| 06/17/2026 15:39 | 50 | 5.39 |
| 06/17/2026 15:39 | 100 | 5.39 |
| 06/17/2026 15:39 | 100 | 5.39 |
| 06/17/2026 15:39 | 50 | 5.39 |
| 06/17/2026 15:39 | 20 | 5.39 |
| 06/17/2026 15:39 | 20 | 5.39 |
| 06/17/2026 15:39 | 100 | 5.39 |
| 06/17/2026 15:39 | 100 | 5.39 |
| 06/17/2026 15:39 | 100 | 5.39 |
| 06/17/2026 15:39 | 20 | 5.39 |
| 06/17/2026 15:39 | 200 | 5.39 |
| 06/17/2026 15:39 | 200 | 5.39 |
| 06/17/2026 15:39 | 100 | 5.395 |
| 06/17/2026 15:39 | 1100 | 5.395 |
| 06/17/2026 15:39 | 1500 | 5.395 |
| 06/17/2026 15:39 | 100 | 5.40 |
| 06/17/2026 15:39 | 3 | 5.40 |
| 06/17/2026 15:39 | 1 | 5.40 |
| 06/17/2026 15:39 | 100 | 5.40 |
| 06/17/2026 15:39 | 100 | 5.40 |
| 06/17/2026 15:39 | 200 | 5.40 |
| 06/17/2026 15:39 | 200 | 5.40 |
| 06/17/2026 15:39 | 200 | 5.40 |
| 06/17/2026 15:39 | 10 | 5.405 |
| 06/17/2026 15:39 | 43 | 5.40 |
| 06/17/2026 15:39 | 7 | 5.40 |
| 06/17/2026 15:39 | 50 | 5.40 |
| 06/17/2026 15:39 | 50 | 5.40 |
| 06/17/2026 15:39 | 48 | 5.40 |
| 06/17/2026 15:39 | 2 | 5.40 |
| 06/17/2026 15:39 | 168 | 5.40 |
| 06/17/2026 15:39 | 132 | 5.40 |
| 06/17/2026 15:39 | 100 | 5.40 |
| 06/17/2026 15:39 | 100 | 5.40 |
| 06/17/2026 15:39 | 200 | 5.40 |
| 06/17/2026 15:39 | 132 | 5.40 |
| 06/17/2026 15:39 | 500 | 5.40 |
| 06/17/2026 15:39 | 100 | 5.40 |
| 06/17/2026 15:39 | 205 | 5.40 |
| 06/17/2026 15:39 | 2 | 5.40 |
| 06/17/2026 15:39 | 1 | 5.40 |
| 06/17/2026 15:39 | 200 | 5.40 |
| 06/17/2026 15:39 | 500 | 5.40 |
| 06/17/2026 15:39 | 200 | 5.40 |
| 06/17/2026 15:39 | 284 | 5.39 |
| 06/17/2026 15:39 | 25 | 5.39 |
| 06/17/2026 15:39 | 25 | 5.39 |
| 06/17/2026 15:39 | 25 | 5.39 |
| 06/17/2026 15:39 | 25 | 5.39 |
| 06/17/2026 15:39 | 104 | 5.39 |
| 06/17/2026 15:39 | 200 | 5.39 |
| 06/17/2026 15:39 | 1500 | 5.385 |
| 06/17/2026 15:39 | 20 | 5.38 |
| 06/17/2026 15:39 | 10 | 5.38 |
| 06/17/2026 15:39 | 200 | 5.38 |
| 06/17/2026 15:39 | 13 | 5.38 |
| 06/17/2026 15:39 | 293 | 5.38 |
| 06/17/2026 15:39 | 300 | 5.38 |
| 06/17/2026 15:39 | 278 | 5.38 |
| 06/17/2026 15:39 | 200 | 5.38 |
| 06/17/2026 15:38 | 300 | 5.375 |
| 06/17/2026 15:38 | 100 | 5.375 |
| 06/17/2026 15:38 | 100 | 5.375 |
| 06/17/2026 15:38 | 100 | 5.375 |
| 06/17/2026 15:38 | 1100 | 5.375 |
| 06/17/2026 15:37 | 20 | 5.38 |
| 06/17/2026 15:37 | 20 | 5.38 |
| 06/17/2026 15:37 | 200 | 5.38 |
| 06/17/2026 15:37 | 300 | 5.39 |
| 06/17/2026 15:37 | 100 | 5.39 |
| 06/17/2026 15:37 | 100 | 5.39 |
| 06/17/2026 15:37 | 72 | 5.39 |
| 06/17/2026 15:37 | 37 | 5.39 |
| 06/17/2026 15:37 | 100 | 5.39 |
| 06/17/2026 15:37 | 200 | 5.39 |
| 06/17/2026 15:37 | 100 | 5.395 |
| 06/17/2026 15:37 | 49 | 5.40 |
| 06/17/2026 15:37 | 49 | 5.40 |
| 06/17/2026 15:37 | 137 | 5.40 |
| 06/17/2026 15:37 | 100 | 5.40 |
| 06/17/2026 15:37 | 200 | 5.40 |
| 06/17/2026 15:37 | 200 | 5.40 |
| 06/17/2026 15:37 | 100 | 5.40 |
| 06/17/2026 15:37 | 141 | 5.40 |
| 06/17/2026 15:37 | 100 | 5.40 |
| 06/17/2026 15:37 | 200 | 5.40 |
| 06/17/2026 15:37 | 200 | 5.40 |
| 06/17/2026 15:37 | 20 | 5.39 |
| 06/17/2026 15:37 | 80 | 5.39 |
| 06/17/2026 15:37 | 220 | 5.39 |
| 06/17/2026 15:37 | 200 | 5.39 |
| 06/17/2026 15:37 | 104 | 5.39 |
| 06/17/2026 15:37 | 100 | 5.385 |
| 06/17/2026 15:37 | 100 | 5.385 |
| 06/17/2026 15:37 | 500 | 5.385 |
| 06/17/2026 15:37 | 600 | 5.385 |
| 06/17/2026 15:37 | 311 | 5.38 |
| 06/17/2026 15:37 | 200 | 5.38 |
| 06/17/2026 15:37 | 20 | 5.38 |
| 06/17/2026 15:37 | 209 | 5.385 |
| 06/17/2026 15:37 | 59 | 5.39 |
| 06/17/2026 15:37 | 200 | 5.39 |
| 06/17/2026 15:37 | 1100 | 5.39 |
| 06/17/2026 15:37 | 20 | 5.39 |
| 06/17/2026 15:37 | 85 | 5.39 |
| 06/17/2026 15:37 | 115 | 5.39 |
| 06/17/2026 15:37 | 1800 | 5.395 |
| 06/17/2026 15:37 | 1536 | 5.395 |
| 06/17/2026 15:37 | 100 | 5.395 |
| 06/17/2026 15:37 | 50 | 5.40 |
| 06/17/2026 15:37 | 150 | 5.40 |
| 06/17/2026 15:37 | 1100 | 5.40 |
| 06/17/2026 15:37 | 100 | 5.40 |
| 06/17/2026 15:37 | 200 | 5.40 |
| 06/17/2026 15:37 | 150 | 5.40 |
| 06/17/2026 15:37 | 150 | 5.40 |
| 06/17/2026 15:37 | 200 | 5.40 |
| 06/17/2026 15:37 | 153 | 5.40 |
| 06/17/2026 15:37 | 200 | 5.40 |
| 06/17/2026 15:37 | 150 | 5.40 |
| 06/17/2026 15:37 | 100 | 5.40 |
| 06/17/2026 15:37 | 25 | 5.40 |
| 06/17/2026 15:37 | 200 | 5.40 |
| 06/17/2026 15:37 | 102 | 5.40 |
| 06/17/2026 15:37 | 200 | 5.39 |
| 06/17/2026 15:37 | 20 | 5.39 |
| 06/17/2026 15:37 | 104 | 5.39 |
| 06/17/2026 15:37 | 200 | 5.39 |
| 06/17/2026 15:37 | 3 | 5.38 |
| 06/17/2026 15:37 | 49 | 5.38 |
| 06/17/2026 15:37 | 100 | 5.38 |
| 06/17/2026 15:37 | 56 | 5.38 |
| 06/17/2026 15:37 | 144 | 5.38 |
| 06/17/2026 15:37 | 100 | 5.38 |
| 06/17/2026 15:37 | 100 | 5.38 |
| 06/17/2026 15:37 | 156 | 5.38 |
| 06/17/2026 15:37 | 200 | 5.38 |
| 06/17/2026 15:37 | 100 | 5.38 |
| 06/17/2026 15:37 | 26 | 5.38 |
| 06/17/2026 15:37 | 200 | 5.38 |
| 06/17/2026 15:37 | 1000 | 5.385 |
| 06/17/2026 15:37 | 200 | 5.38 |
| 06/17/2026 15:37 | 1 | 5.38 |
| 06/17/2026 15:37 | 10 | 5.38 |
| 06/17/2026 15:37 | 100 | 5.38 |
| 06/17/2026 15:37 | 200 | 5.38 |
| 06/17/2026 15:37 | 49 | 5.38 |
| 06/17/2026 15:37 | 100 | 5.375 |
| 06/17/2026 15:37 | 300 | 5.375 |
| 06/17/2026 15:37 | 1500 | 5.375 |
| 06/17/2026 15:37 | 100 | 5.38 |
| 06/17/2026 15:37 | 200 | 5.38 |
| 06/17/2026 15:37 | 4 | 5.385 |
| 06/17/2026 15:36 | 1200 | 5.38 |
| 06/17/2026 15:36 | 20 | 5.38 |
| 06/17/2026 15:36 | 102 | 5.38 |
| 06/17/2026 15:36 | 200 | 5.38 |
| 06/17/2026 15:36 | 431 | 5.38 |
| 06/17/2026 15:36 | 200 | 5.38 |
| 06/17/2026 15:36 | 100 | 5.375 |
| 06/17/2026 15:36 | 40 | 5.375 |
| 06/17/2026 15:36 | 100 | 5.38 |
| 06/17/2026 15:36 | 10 | 5.38 |
| 06/17/2026 15:36 | 10 | 5.38 |
| 06/17/2026 15:36 | 25 | 5.38 |
| 06/17/2026 15:36 | 117 | 5.38 |
| 06/17/2026 15:36 | 83 | 5.38 |
| 06/17/2026 15:36 | 90 | 5.39 |
| 06/17/2026 15:36 | 20 | 5.39 |
| 06/17/2026 15:36 | 2400 | 5.39 |
| 06/17/2026 15:36 | 20 | 5.39 |
| 06/17/2026 15:36 | 25 | 5.39 |
| 06/17/2026 15:36 | 20 | 5.39 |
| 06/17/2026 15:36 | 20 | 5.39 |
| 06/17/2026 15:36 | 1 | 5.39 |
| 06/17/2026 15:36 | 20 | 5.39 |
| 06/17/2026 15:36 | 25 | 5.39 |
| 06/17/2026 15:36 | 100 | 5.39 |
| 06/17/2026 15:36 | 200 | 5.39 |
| 06/17/2026 15:36 | 200 | 5.39 |
| 06/17/2026 15:36 | 1000 | 5.395 |
| 06/17/2026 15:36 | 100 | 5.395 |
| 06/17/2026 15:36 | 26 | 5.40 |
| 06/17/2026 15:36 | 333 | 5.40 |
| 06/17/2026 15:36 | 48 | 5.40 |
| 06/17/2026 15:36 | 100 | 5.40 |
| 06/17/2026 15:36 | 1800 | 5.40 |
| 06/17/2026 15:36 | 200 | 5.40 |
| 06/17/2026 15:36 | 211 | 5.40 |
| 06/17/2026 15:36 | 500 | 5.40 |
| 06/17/2026 15:36 | 220 | 5.40 |
| 06/17/2026 15:36 | 100 | 5.40 |
| 06/17/2026 15:36 | 100 | 5.40 |
| 06/17/2026 15:36 | 200 | 5.40 |
| 06/17/2026 15:36 | 100 | 5.405 |
| 06/17/2026 15:36 | 100 | 5.40 |
| 06/17/2026 15:36 | 1900 | 5.40 |
| 06/17/2026 15:36 | 1 | 5.40 |
| 06/17/2026 15:36 | 28 | 5.40 |
| 06/17/2026 15:36 | 70 | 5.40 |
| 06/17/2026 15:36 | 2 | 5.40 |
| 06/17/2026 15:36 | 100 | 5.395 |
| 06/17/2026 15:36 | 319 | 5.395 |
| 06/17/2026 15:36 | 200 | 5.395 |
| 06/17/2026 15:36 | 300 | 5.395 |
| 06/17/2026 15:36 | 20 | 5.39 |
| 06/17/2026 15:36 | 200 | 5.39 |
| 06/17/2026 15:36 | 200 | 5.39 |
| 06/17/2026 15:36 | 1 | 5.39 |
| 06/17/2026 15:36 | 28 | 5.39 |
| 06/17/2026 15:36 | 70 | 5.39 |
| 06/17/2026 15:36 | 1 | 5.39 |
| 06/17/2026 15:36 | 90 | 5.38 |
| 06/17/2026 15:36 | 203 | 5.38 |
| 06/17/2026 15:36 | 15 | 5.38 |
| 06/17/2026 15:36 | 35 | 5.38 |
| 06/17/2026 15:36 | 65 | 5.38 |
| 06/17/2026 15:36 | 90 | 5.38 |
| 06/17/2026 15:36 | 10 | 5.38 |
| 06/17/2026 15:36 | 490 | 5.38 |
| 06/17/2026 15:36 | 46 | 5.38 |
| 06/17/2026 15:36 | 100 | 5.38 |
| 06/17/2026 15:36 | 46 | 5.38 |
| 06/17/2026 15:36 | 200 | 5.38 |
| 06/17/2026 15:36 | 218 | 5.38 |
| 06/17/2026 15:36 | 500 | 5.38 |
| 06/17/2026 15:36 | 102 | 5.38 |
| 06/17/2026 15:36 | 200 | 5.38 |
| 06/17/2026 15:36 | 1100 | 5.375 |
| 06/17/2026 15:36 | 200 | 5.37 |
| 06/17/2026 15:36 | 102 | 5.37 |
| 06/17/2026 15:36 | 234 | 5.37 |
| 06/17/2026 15:36 | 335 | 5.37 |
| 06/17/2026 15:36 | 200 | 5.37 |
| 06/17/2026 15:36 | 1719 | 5.37 |
| 06/17/2026 15:36 | 200 | 5.37 |
| 06/17/2026 15:35 | 1600 | 5.38 |
| 06/17/2026 15:35 | 200 | 5.38 |
| 06/17/2026 15:35 | 234 | 5.38 |
| 06/17/2026 15:35 | 200 | 5.38 |
| 06/17/2026 15:35 | 4 | 5.375 |
| 06/17/2026 15:35 | 96 | 5.375 |
| 06/17/2026 15:35 | 100 | 5.375 |
| 06/17/2026 15:35 | 200 | 5.37 |
| 06/17/2026 15:35 | 28 | 5.37 |
| 06/17/2026 15:35 | 70 | 5.37 |
| 06/17/2026 15:35 | 1100 | 5.365 |
| 06/17/2026 15:35 | 119 | 5.36 |
| 06/17/2026 15:35 | 1 | 5.36 |
| 06/17/2026 15:35 | 200 | 5.36 |
| 06/17/2026 15:35 | 102 | 5.36 |
| 06/17/2026 15:35 | 117 | 5.36 |
| 06/17/2026 15:35 | 100 | 5.36 |
| 06/17/2026 15:35 | 237 | 5.36 |
| 06/17/2026 15:35 | 237 | 5.36 |
| 06/17/2026 15:35 | 900 | 5.36 |
| 06/17/2026 15:35 | 598 | 5.36 |
| 06/17/2026 15:35 | 100 | 5.36 |
| 06/17/2026 15:35 | 500 | 5.36 |
| 06/17/2026 15:35 | 100 | 5.36 |
| 06/17/2026 15:35 | 1600 | 5.36 |
| 06/17/2026 15:35 | 237 | 5.36 |
| 06/17/2026 15:35 | 237 | 5.36 |
| 06/17/2026 15:35 | 200 | 5.36 |
| 06/17/2026 15:35 | 100 | 5.36 |
| 06/17/2026 15:35 | 237 | 5.36 |
| 06/17/2026 15:35 | 1 | 5.36 |
| 06/17/2026 15:35 | 20 | 5.36 |
| 06/17/2026 15:35 | 25 | 5.36 |
| 06/17/2026 15:35 | 36 | 5.36 |
| 06/17/2026 15:35 | 1000 | 5.36 |
| 06/17/2026 15:35 | 80 | 5.36 |
| 06/17/2026 15:35 | 98 | 5.35 |
| 06/17/2026 15:35 | 200 | 5.35 |
| 06/17/2026 15:35 | 100 | 5.35 |
| 06/17/2026 15:35 | 1600 | 5.35 |
| 06/17/2026 15:35 | 100 | 5.35 |
| 06/17/2026 15:35 | 200 | 5.35 |
| 06/17/2026 15:35 | 4 | 5.355 |
| 06/17/2026 15:35 | 64 | 5.35 |
| 06/17/2026 15:35 | 8 | 5.35 |
| 06/17/2026 15:35 | 500 | 5.35 |
| 06/17/2026 15:35 | 2177 | 5.35 |
| 06/17/2026 15:35 | 1 | 5.35 |
| 06/17/2026 15:35 | 2 | 5.35 |
| 06/17/2026 15:35 | 5 | 5.35 |
| 06/17/2026 15:35 | 15 | 5.35 |
| 06/17/2026 15:35 | 3826 | 5.35 |
| 06/17/2026 15:35 | 2200 | 5.35 |
| 06/17/2026 15:35 | 3302 | 5.35 |
| 06/17/2026 15:35 | 2200 | 5.35 |
| 06/17/2026 15:35 | 20 | 5.35 |
| 06/17/2026 15:35 | 25 | 5.35 |
| 06/17/2026 15:35 | 55 | 5.35 |
| 06/17/2026 15:35 | 1945 | 5.35 |
| 06/17/2026 15:35 | 25 | 5.35 |
| 06/17/2026 15:35 | 90 | 5.35 |
| 06/17/2026 15:35 | 2200 | 5.35 |
| 06/17/2026 15:35 | 100 | 5.345 |
| 06/17/2026 15:35 | 90 | 5.34 |
| 06/17/2026 15:35 | 3000 | 5.34 |
| 06/17/2026 15:35 | 200 | 5.34 |
| 06/17/2026 15:35 | 405 | 5.33 |
| 06/17/2026 15:35 | 90 | 5.33 |
| 06/17/2026 15:35 | 200 | 5.33 |
| 06/17/2026 15:35 | 13 | 5.32 |
| 06/17/2026 15:35 | 96 | 5.32 |
| 06/17/2026 15:35 | 300 | 5.32 |
| 06/17/2026 15:35 | 200 | 5.32 |
| 06/17/2026 15:35 | 1100 | 5.315 |
| 06/17/2026 15:34 | 100 | 5.315 |
| 06/17/2026 15:34 | 100 | 5.32 |
| 06/17/2026 15:34 | 41 | 5.32 |
| 06/17/2026 15:34 | 181 | 5.32 |
| 06/17/2026 15:34 | 200 | 5.32 |
| 06/17/2026 15:34 | 200 | 5.32 |
| 06/17/2026 15:34 | 519 | 5.33 |
| 06/17/2026 15:34 | 100 | 5.33 |
| 06/17/2026 15:34 | 41 | 5.33 |
| 06/17/2026 15:34 | 400 | 5.33 |
| 06/17/2026 15:34 | 200 | 5.33 |
| 06/17/2026 15:34 | 1000 | 5.33 |
| 06/17/2026 15:34 | 400 | 5.34 |
| 06/17/2026 15:34 | 20 | 5.34 |
| 06/17/2026 15:34 | 25 | 5.34 |
| 06/17/2026 15:34 | 200 | 5.34 |
| 06/17/2026 15:34 | 100 | 5.345 |
| 06/17/2026 15:34 | 500 | 5.35 |
| 06/17/2026 15:34 | 2200 | 5.35 |
| 06/17/2026 15:34 | 2200 | 5.35 |
| 06/17/2026 15:34 | 2200 | 5.35 |
| 06/17/2026 15:34 | 500 | 5.35 |
| 06/17/2026 15:34 | 2200 | 5.35 |
| 06/17/2026 15:34 | 82 | 5.35 |
| 06/17/2026 15:34 | 10 | 5.35 |
| 06/17/2026 15:34 | 20 | 5.35 |
| 06/17/2026 15:34 | 500 | 5.34 |
| 06/17/2026 15:34 | 180 | 5.34 |
| 06/17/2026 15:34 | 1200 | 5.33 |
| 06/17/2026 15:34 | 300 | 5.33 |
| 06/17/2026 15:34 | 400 | 5.33 |
| 06/17/2026 15:34 | 200 | 5.33 |
| 06/17/2026 15:34 | 82 | 5.33 |
| 06/17/2026 15:34 | 20 | 5.33 |
| 06/17/2026 15:34 | 13 | 5.32 |
| 06/17/2026 15:34 | 10 | 5.32 |
| 06/17/2026 15:34 | 400 | 5.32 |
| 06/17/2026 15:34 | 200 | 5.32 |
| 06/17/2026 15:34 | 4 | 5.315 |
| 06/17/2026 15:34 | 42 | 5.32 |
| 06/17/2026 15:34 | 42 | 5.32 |
| 06/17/2026 15:34 | 100 | 5.32 |
| 06/17/2026 15:34 | 42 | 5.32 |
| 06/17/2026 15:34 | 233 | 5.32 |
| 06/17/2026 15:34 | 64 | 5.32 |
| 06/17/2026 15:34 | 118 | 5.32 |
| 06/17/2026 15:34 | 1 | 5.32 |
| 06/17/2026 15:34 | 17 | 5.32 |
| 06/17/2026 15:34 | 200 | 5.32 |
| 06/17/2026 15:34 | 100 | 5.32 |
| 06/17/2026 15:34 | 25 | 5.32 |
| 06/17/2026 15:34 | 25 | 5.32 |
| 06/17/2026 15:34 | 1721 | 5.32 |
| 06/17/2026 15:34 | 992 | 5.32 |
| 06/17/2026 15:34 | 1987 | 5.32 |
| 06/17/2026 15:34 | 500 | 5.32 |
| 06/17/2026 15:34 | 20 | 5.32 |
| 06/17/2026 15:34 | 401 | 5.32 |
| 06/17/2026 15:33 | 1 | 5.315 |
| 06/17/2026 15:33 | 200 | 5.31 |
| 06/17/2026 15:33 | 200 | 5.31 |
| 06/17/2026 15:33 | 100 | 5.31 |
| 06/17/2026 15:33 | 100 | 5.31 |
| 06/17/2026 15:33 | 2058 | 5.31 |
| 06/17/2026 15:33 | 100 | 5.31 |
| 06/17/2026 15:33 | 233 | 5.31 |
| 06/17/2026 15:33 | 1064 | 5.31 |
| 06/17/2026 15:33 | 836 | 5.31 |
| 06/17/2026 15:33 | 25 | 5.31 |
| 06/17/2026 15:33 | 200 | 5.31 |
| 06/17/2026 15:33 | 100 | 5.315 |
| 06/17/2026 15:33 | 1100 | 5.315 |
| 06/17/2026 15:33 | 1500 | 5.315 |
| 06/17/2026 15:32 | 99 | 5.32 |
| 06/17/2026 15:32 | 200 | 5.32 |
| 06/17/2026 15:32 | 1 | 5.32 |
| 06/17/2026 15:32 | 200 | 5.31 |
| 06/17/2026 15:32 | 42 | 5.31 |
| 06/17/2026 15:32 | 101 | 5.30 |
| 06/17/2026 15:32 | 200 | 5.30 |
| 06/17/2026 15:32 | 200 | 5.30 |
| 06/17/2026 15:32 | 1300 | 5.30 |
| 06/17/2026 15:32 | 200 | 5.30 |
| 06/17/2026 15:32 | 200 | 5.30 |
| 06/17/2026 15:32 | 3399 | 5.30 |
| 06/17/2026 15:32 | 200 | 5.30 |
| 06/17/2026 15:32 | 200 | 5.30 |
| 06/17/2026 15:32 | 200 | 5.30 |
| 06/17/2026 15:32 | 200 | 5.30 |
| 06/17/2026 15:32 | 200 | 5.30 |
| 06/17/2026 15:32 | 200 | 5.30 |
| 06/17/2026 15:32 | 200 | 5.30 |
| 06/17/2026 15:32 | 1500 | 5.305 |
| 06/17/2026 15:32 | 25 | 5.31 |
| 06/17/2026 15:32 | 100 | 5.31 |
| 06/17/2026 15:32 | 300 | 5.31 |
| 06/17/2026 15:32 | 200 | 5.31 |
| 06/17/2026 15:32 | 76 | 5.31 |
| 06/17/2026 15:32 | 175 | 5.31 |
| 06/17/2026 15:32 | 167 | 5.31 |
| 06/17/2026 15:32 | 33 | 5.31 |
| 06/17/2026 15:32 | 200 | 5.31 |
| 06/17/2026 15:32 | 200 | 5.31 |
| 06/17/2026 15:32 | 100 | 5.30 |
| 06/17/2026 15:32 | 200 | 5.30 |
| 06/17/2026 15:32 | 100 | 5.30 |
| 06/17/2026 15:32 | 12 | 5.30 |
| 06/17/2026 15:32 | 188 | 5.30 |
| 06/17/2026 15:32 | 100 | 5.30 |
| 06/17/2026 15:32 | 12 | 5.30 |
| 06/17/2026 15:31 | 200 | 5.29 |
| 06/17/2026 15:31 | 2 | 5.29 |
| 06/17/2026 15:31 | 7800 | 5.29 |
| 06/17/2026 15:31 | 1100 | 5.285 |
| 06/17/2026 15:31 | 200 | 5.28 |
| 06/17/2026 15:31 | 246 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 3 | 5.28 |
| 06/17/2026 15:31 | 76 | 5.28 |
| 06/17/2026 15:31 | 300 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 175 | 5.28 |
| 06/17/2026 15:31 | 510 | 5.28 |
| 06/17/2026 15:31 | 200 | 5.28 |
| 06/17/2026 15:31 | 200 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 207 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 25 | 5.28 |
| 06/17/2026 15:31 | 200 | 5.28 |
| 06/17/2026 15:31 | 200 | 5.28 |
| 06/17/2026 15:31 | 68 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 39 | 5.28 |
| 06/17/2026 15:31 | 61 | 5.28 |
| 06/17/2026 15:31 | 200 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 61 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 200 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 207 | 5.28 |
| 06/17/2026 15:31 | 200 | 5.28 |
| 06/17/2026 15:31 | 61 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 1100 | 5.275 |
| 06/17/2026 15:31 | 86 | 5.28 |
| 06/17/2026 15:31 | 200 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 61 | 5.28 |
| 06/17/2026 15:31 | 200 | 5.28 |
| 06/17/2026 15:31 | 12 | 5.28 |
| 06/17/2026 15:31 | 86 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 500 | 5.28 |
| 06/17/2026 15:31 | 200 | 5.28 |
| 06/17/2026 15:31 | 300 | 5.28 |
| 06/17/2026 15:31 | 200 | 5.28 |
| 06/17/2026 15:31 | 80 | 5.28 |
| 06/17/2026 15:31 | 200 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 61 | 5.28 |
| 06/17/2026 15:31 | 200 | 5.29 |
| 06/17/2026 15:31 | 200 | 5.28 |
| 06/17/2026 15:31 | 80 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 100 | 5.28 |
| 06/17/2026 15:31 | 45 | 5.28 |
| 06/17/2026 15:31 | 200 | 5.28 |
| 06/17/2026 15:31 | 200 | 5.28 |
| 06/17/2026 15:31 | 500 | 5.28 |
| 06/17/2026 15:31 | 197 | 5.27 |
| 06/17/2026 15:31 | 3 | 5.27 |
| 06/17/2026 15:31 | 2300 | 5.27 |
| 06/17/2026 15:31 | 200 | 5.27 |
| 06/17/2026 15:31 | 200 | 5.27 |
| 06/17/2026 15:31 | 200 | 5.27 |
| 06/17/2026 15:31 | 10 | 5.27 |
| 06/17/2026 15:31 | 40 | 5.27 |
| 06/17/2026 15:31 | 60 | 5.27 |
| 06/17/2026 15:31 | 100 | 5.27 |
| 06/17/2026 15:31 | 407 | 5.26 |
| 06/17/2026 15:31 | 200 | 5.26 |
| 06/17/2026 15:31 | 1 | 5.25 |
| 06/17/2026 15:31 | 6171 | 5.25 |
| 06/17/2026 15:31 | 1329 | 5.25 |
| 06/17/2026 15:31 | 200 | 5.25 |
| 06/17/2026 15:31 | 1 | 5.24 |
| 06/17/2026 15:31 | 20 | 5.24 |
| 06/17/2026 15:31 | 200 | 5.24 |
| 06/17/2026 15:31 | 45 | 5.24 |
| 06/17/2026 15:31 | 1201 | 5.24 |
| 06/17/2026 15:31 | 1599 | 5.24 |
| 06/17/2026 15:31 | 100 | 5.24 |
| 06/17/2026 15:31 | 61 | 5.24 |
| 06/17/2026 15:31 | 100 | 5.24 |
| 06/17/2026 15:31 | 500 | 5.24 |
| 06/17/2026 15:31 | 200 | 5.24 |
| 06/17/2026 15:31 | 200 | 5.24 |
| 06/17/2026 15:31 | 600 | 5.24 |
| 06/17/2026 15:31 | 55 | 5.24 |
| 06/17/2026 15:31 | 200 | 5.24 |
| 06/17/2026 15:31 | 600 | 5.24 |
| 06/17/2026 15:31 | 100 | 5.25 |
| 06/17/2026 15:31 | 10 | 5.25 |
| 06/17/2026 15:31 | 100 | 5.25 |
| 06/17/2026 15:31 | 118 | 5.25 |
| 06/17/2026 15:31 | 82 | 5.25 |
| 06/17/2026 15:31 | 100 | 5.25 |
| 06/17/2026 15:31 | 200 | 5.25 |
| 06/17/2026 15:31 | 826 | 5.255 |
| 06/17/2026 15:31 | 200 | 5.26 |
| 06/17/2026 15:31 | 100 | 5.26 |
| 06/17/2026 15:31 | 100 | 5.26 |
| 06/17/2026 15:31 | 200 | 5.26 |
| 06/17/2026 15:31 | 200 | 5.26 |
| 06/17/2026 15:31 | 200 | 5.26 |
| 06/17/2026 15:31 | 200 | 5.26 |
| 06/17/2026 15:31 | 100 | 5.26 |
| 06/17/2026 15:31 | 200 | 5.26 |
| 06/17/2026 15:31 | 100 | 5.26 |
| 06/17/2026 15:31 | 200 | 5.26 |
| 06/17/2026 15:31 | 100 | 5.26 |
| 06/17/2026 15:31 | 200 | 5.26 |
| 06/17/2026 15:31 | 100 | 5.265 |
| 06/17/2026 15:31 | 100 | 5.26 |
| 06/17/2026 15:31 | 100 | 5.26 |
| 06/17/2026 15:31 | 100 | 5.26 |
| 06/17/2026 15:31 | 50 | 5.26 |
| 06/17/2026 15:31 | 200 | 5.26 |
| 06/17/2026 15:31 | 58 | 5.26 |
| 06/17/2026 15:31 | 200 | 5.26 |
| 06/17/2026 15:31 | 200 | 5.265 |
| 06/17/2026 15:31 | 863 | 5.265 |
| 06/17/2026 15:31 | 237 | 5.265 |
| 06/17/2026 15:31 | 100 | 5.265 |
| 06/17/2026 15:31 | 165 | 5.265 |
| 06/17/2026 15:30 | 100 | 5.27 |
| 06/17/2026 15:30 | 100 | 5.27 |
| 06/17/2026 15:30 | 100 | 5.27 |
| 06/17/2026 15:30 | 100 | 5.27 |
| 06/17/2026 15:30 | 4448 | 5.27 |
| 06/17/2026 15:30 | 296 | 5.27 |
| 06/17/2026 15:30 | 812 | 5.265 |
| 06/17/2026 15:30 | 60 | 5.26 |
| 06/17/2026 15:30 | 40 | 5.26 |
| 06/17/2026 15:30 | 60 | 5.26 |
| 06/17/2026 15:30 | 200 | 5.25 |
| 06/17/2026 15:30 | 4100 | 5.25 |
| 06/17/2026 15:30 | 6 | 5.24 |
| 06/17/2026 15:30 | 6 | 5.24 |
| 06/17/2026 15:30 | 1 | 5.24 |
| 06/17/2026 15:30 | 1 | 5.24 |
| 06/17/2026 15:30 | 4 | 5.24 |
| 06/17/2026 15:30 | 88 | 5.24 |
| 06/17/2026 15:30 | 100 | 5.24 |
| 06/17/2026 15:30 | 200 | 5.24 |
| 06/17/2026 15:30 | 155 | 5.24 |
| 06/17/2026 15:30 | 1545 | 5.24 |
| 06/17/2026 15:30 | 100 | 5.24 |
| 06/17/2026 15:30 | 200 | 5.25 |
| 06/17/2026 15:30 | 100 | 5.255 |
| 06/17/2026 15:30 | 91 | 5.25 |
| 06/17/2026 15:30 | 100 | 5.25 |
| 06/17/2026 15:30 | 200 | 5.25 |
| 06/17/2026 15:30 | 200 | 5.25 |
| 06/17/2026 15:30 | 10 | 5.25 |
| 06/17/2026 15:30 | 200 | 5.27 |
| 06/17/2026 15:30 | 45 | 5.26 |
| 06/17/2026 15:30 | 55 | 5.26 |
| 06/17/2026 15:30 | 1200 | 5.25 |
| 06/17/2026 15:30 | 5 | 5.25 |
| 06/17/2026 15:30 | 40 | 5.25 |
| 06/17/2026 15:30 | 3 | 5.25 |
| 06/17/2026 15:30 | 1000 | 5.25 |
| 06/17/2026 15:30 | 2 | 5.24 |
| 06/17/2026 15:30 | 24 | 5.24 |
| 06/17/2026 15:30 | 100 | 5.225 |
| 06/17/2026 15:30 | 63 | 5.225 |
| 06/17/2026 15:30 | 216 | 5.225 |
| 06/17/2026 15:30 | 34 | 5.22 |
| 06/17/2026 15:30 | 1500 | 5.205 |
| 06/17/2026 15:30 | 3 | 5.22 |
| 06/17/2026 15:30 | 19 | 5.20 |
| 06/17/2026 15:30 | 37 | 5.21 |
| 06/17/2026 15:30 | 3 | 5.21 |
| 06/17/2026 15:30 | 4071 | 5.22 |
| 06/17/2026 15:30 | 212 | 5.22 |
| 06/17/2026 15:30 | 94847 | 5.22 |
| 06/17/2026 15:28 | 216 | 5.21 |
| 06/17/2026 15:27 | 1 | 5.20 |
| 06/17/2026 15:27 | 500 | 5.20 |
| 06/17/2026 15:27 | 1 | 5.20 |
| 06/17/2026 15:27 | 10 | 5.20 |
| 06/17/2026 15:27 | 240 | 5.20 |
| 06/17/2026 15:27 | 1 | 5.21 |
| 06/17/2026 15:23 | 10 | 5.23 |
| 06/17/2026 14:58 | 3 | 5.22 |
| 06/17/2026 14:58 | 3 | 5.22 |
| 06/17/2026 14:45 | 245 | 5.23 |
| 06/17/2026 14:45 | 61 | 5.23 |
| 06/17/2026 14:44 | 3 | 5.23 |
| 06/17/2026 13:37 | 333 | 5.25 |
| 06/17/2026 13:03 | 1000 | 5.27 |