Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.93
-0.22
(
-6.98% )
|
2.92
|
136,400 |
2.93
|
67,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.93 |
| 10/17/2026 01:59 | 2 | 2.97 |
| 10/17/2026 01:51 | 100 | 2.97 |
| 10/17/2026 01:42 | 2900 | 2.97 |
| 10/17/2026 01:42 | 100 | 2.97 |
| 10/17/2026 01:40 | 15 | 2.96 |
| 10/17/2026 01:40 | 10 | 2.96 |
| 10/17/2026 01:33 | 3 | 2.97 |
| 10/17/2026 01:33 | 7 | 2.97 |
| 10/17/2026 01:25 | 10 | 2.97 |
| 10/17/2026 01:10 | 464 | 2.97 |
| 10/17/2026 01:10 | 17 | 2.97 |
| 10/17/2026 01:06 | 10 | 2.97 |
| 10/17/2026 01:05 | 5 | 2.97 |
| 10/17/2026 01:02 | 83 | 2.97 |
| 10/17/2026 01:02 | 17 | 2.97 |
| 10/17/2026 00:58 | 83 | 2.97 |
| 10/16/2026 23:34 | 210 | 2.96 |
| 10/16/2026 23:34 | 100 | 2.96 |
| 10/16/2026 23:30 | 50 | 2.97 |
| 10/16/2026 23:24 | 4262 | 2.97 |
| 10/16/2026 23:24 | 5 | 2.97 |
| 10/16/2026 23:24 | 3398 | 2.97 |
| 10/16/2026 23:24 | 504 | 2.97 |
| 10/16/2026 23:24 | 5 | 2.97 |
| 10/16/2026 23:24 | 93 | 2.97 |
| 10/16/2026 23:20 | 5 | 2.97 |
| 10/16/2026 23:20 | � | 2.93 |
| 10/16/2026 23:19 | 2 | 2.97 |
| 10/16/2026 23:17 | 90 | 2.97 |
| 10/16/2026 23:17 | 300 | 2.97 |
| 10/16/2026 23:17 | 114 | 2.97 |
| 10/16/2026 23:16 | 150 | 2.97 |
| 10/16/2026 23:16 | 100 | 2.97 |
| 10/16/2026 23:13 | 7 | 2.96 |
| 10/16/2026 23:13 | 57 | 2.96 |
| 10/16/2026 23:13 | 57 | 2.96 |
| 10/16/2026 23:13 | 300 | 2.96 |
| 10/16/2026 23:13 | 300 | 2.96 |
| 10/16/2026 23:13 | 425 | 2.96 |
| 10/16/2026 23:13 | 53 | 2.96 |
| 10/16/2026 23:13 | 53 | 2.96 |
| 10/16/2026 23:13 | 300 | 2.96 |
| 10/16/2026 23:13 | 300 | 2.96 |
| 10/16/2026 23:11 | 159 | 2.96 |
| 10/16/2026 23:11 | 53 | 2.96 |
| 10/16/2026 23:11 | 53 | 2.96 |
| 10/16/2026 23:11 | 300 | 2.96 |
| 10/16/2026 23:11 | 300 | 2.96 |
| 10/16/2026 23:11 | 41 | 2.96 |
| 10/16/2026 23:11 | 201 | 2.96 |
| 10/16/2026 23:11 | 103 | 2.96 |
| 10/16/2026 23:08 | 56 | 2.96 |
| 10/16/2026 23:08 | 345 | 2.96 |
| 10/16/2026 23:08 | 41 | 2.96 |
| 10/16/2026 23:08 | 103 | 2.96 |
| 10/16/2026 23:08 | 201 | 2.96 |
| 10/16/2026 23:08 | 100 | 2.96 |
| 10/16/2026 23:08 | 3 | 2.96 |
| 10/16/2026 23:01 | 504 | 2.96 |
| 10/16/2026 23:01 | 504 | 2.96 |
| 10/16/2026 23:00 | 100 | 2.96 |
| 10/16/2026 23:00 | 100 | 2.96 |
| 10/16/2026 23:00 | 504 | 2.96 |
| 10/16/2026 23:00 | 49 | 2.96 |
| 10/16/2026 23:00 | 100 | 2.96 |
| 10/16/2026 23:00 | 100 | 2.96 |
| 10/16/2026 23:00 | 100 | 2.96 |
| 10/16/2026 23:00 | 100 | 2.96 |
| 10/16/2026 23:00 | 93 | 2.96 |
| 10/16/2026 23:00 | 7 | 2.96 |
| 10/16/2026 23:00 | 100 | 2.96 |
| 10/16/2026 22:51 | 259 | 2.97 |
| 10/16/2026 22:51 | 17 | 2.97 |
| 10/16/2026 22:49 | 150 | 2.96 |
| 10/16/2026 22:49 | 250 | 2.96 |
| 10/16/2026 22:46 | 100 | 2.96 |
| 10/16/2026 22:46 | 100 | 2.96 |
| 10/16/2026 22:46 | 100 | 2.96 |
| 10/16/2026 22:46 | 100 | 2.96 |
| 10/16/2026 22:46 | 100 | 2.96 |
| 10/16/2026 22:46 | 100 | 2.96 |
| 10/16/2026 22:46 | 100 | 2.96 |
| 10/16/2026 22:46 | 100 | 2.96 |
| 10/16/2026 22:46 | 7 | 2.96 |
| 10/16/2026 22:43 | 10 | 2.97 |
| 10/16/2026 22:40 | 5 | 2.97 |
| 10/16/2026 22:37 | 4 | 2.96 |
| 10/16/2026 22:31 | 504 | 2.95 |
| 10/16/2026 22:30 | � | 2.93 |
| 10/16/2026 22:29 | 7 | 2.96 |
| 10/16/2026 22:27 | 487 | 2.95 |
| 10/16/2026 22:27 | 17 | 2.95 |
| 10/16/2026 22:24 | 17 | 2.95 |
| 10/16/2026 22:23 | 17 | 2.95 |
| 10/16/2026 22:20 | 17 | 2.95 |
| 10/16/2026 22:20 | 5 | 2.95 |
| 10/16/2026 22:20 | 504 | 2.95 |
| 10/16/2026 22:19 | 447 | 2.94 |
| 10/16/2026 22:19 | 7 | 2.94 |
| 10/16/2026 22:19 | 50 | 2.94 |
| 10/16/2026 22:17 | 504 | 2.94 |
| 10/16/2026 22:17 | 104 | 2.94 |
| 10/16/2026 22:17 | 400 | 2.94 |
| 10/16/2026 22:16 | 400 | 2.95 |
| 10/16/2026 22:16 | 100 | 2.95 |
| 10/16/2026 22:15 | 400 | 2.95 |
| 10/16/2026 22:14 | 819 | 2.94 |
| 10/16/2026 22:08 | 600 | 2.93 |
| 10/16/2026 22:08 | 101 | 2.93 |
| 10/16/2026 22:08 | 17 | 2.93 |
| 10/16/2026 22:08 | 17 | 2.93 |
| 10/16/2026 22:08 | 17 | 2.93 |
| 10/16/2026 22:08 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:07 | 17 | 2.93 |
| 10/16/2026 22:06 | 17 | 2.93 |
| 10/16/2026 22:06 | 17 | 2.93 |
| 10/16/2026 22:06 | 17 | 2.93 |
| 10/16/2026 22:06 | 17 | 2.93 |
| 10/16/2026 22:06 | 17 | 2.93 |
| 10/16/2026 22:06 | 17 | 2.93 |
| 10/16/2026 22:06 | 17 | 2.93 |
| 10/16/2026 22:06 | 17 | 2.93 |
| 10/16/2026 22:06 | 17 | 2.93 |
| 10/16/2026 22:06 | 17 | 2.93 |
| 10/16/2026 22:06 | 17 | 2.93 |
| 10/16/2026 22:06 | 17 | 2.93 |
| 10/16/2026 22:06 | 17 | 2.93 |
| 10/16/2026 22:06 | 20 | 2.94 |
| 10/16/2026 22:05 | 17 | 2.93 |
| 10/16/2026 22:05 | 17 | 2.93 |
| 10/16/2026 22:04 | 7 | 2.94 |
| 10/16/2026 22:04 | 17 | 2.93 |
| 10/16/2026 22:04 | 400 | 2.93 |
| 10/16/2026 22:04 | 650 | 2.94 |
| 10/16/2026 22:03 | 400 | 2.93 |
| 10/16/2026 22:03 | 4 | 2.94 |
| 10/16/2026 22:03 | 500 | 2.94 |
| 10/16/2026 22:03 | 400 | 2.93 |
| 10/16/2026 22:03 | 17 | 2.93 |
| 10/16/2026 22:03 | 400 | 2.93 |
| 10/16/2026 22:01 | 48 | 2.93 |
| 10/16/2026 22:00 | � | 2.93 |
| 10/16/2026 22:00 | 3558493 | 2.93 |
| 10/16/2026 21:59 | 900 | 2.92 |
| 10/16/2026 21:59 | 2988 | 2.92 |
| 10/16/2026 21:59 | 2800 | 2.92 |
| 10/16/2026 21:59 | 100 | 2.92 |
| 10/16/2026 21:59 | 300 | 2.92 |
| 10/16/2026 21:59 | 300 | 2.92 |
| 10/16/2026 21:59 | 300 | 2.92 |
| 10/16/2026 21:59 | 300 | 2.92 |
| 10/16/2026 21:59 | 100 | 2.92 |
| 10/16/2026 21:59 | 12400 | 2.92 |
| 10/16/2026 21:59 | 500 | 2.92 |
| 10/16/2026 21:59 | 200 | 2.92 |
| 10/16/2026 21:59 | 2000 | 2.92 |
| 10/16/2026 21:59 | 20100 | 2.92 |
| 10/16/2026 21:59 | 300 | 2.92 |
| 10/16/2026 21:59 | 1000 | 2.92 |
| 10/16/2026 21:59 | 200 | 2.92 |
| 10/16/2026 21:59 | 500 | 2.92 |
| 10/16/2026 21:59 | 100 | 2.92 |
| 10/16/2026 21:59 | 3300 | 2.92 |
| 10/16/2026 21:59 | 11600 | 2.925 |
| 10/16/2026 21:59 | 4217 | 2.925 |
| 10/16/2026 21:59 | 683 | 2.925 |
| 10/16/2026 21:59 | 7500 | 2.925 |
| 10/16/2026 21:59 | 1 | 2.925 |
| 10/16/2026 21:59 | 257 | 2.925 |
| 10/16/2026 21:59 | 259 | 2.925 |
| 10/16/2026 21:59 | 565 | 2.925 |
| 10/16/2026 21:59 | 1000 | 2.925 |
| 10/16/2026 21:59 | 296 | 2.925 |
| 10/16/2026 21:59 | 63 | 2.925 |
| 10/16/2026 21:59 | 600 | 2.925 |
| 10/16/2026 21:59 | 1 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 589 | 2.925 |
| 10/16/2026 21:59 | 11 | 2.925 |
| 10/16/2026 21:59 | 200 | 2.925 |
| 10/16/2026 21:59 | 88 | 2.925 |
| 10/16/2026 21:59 | 12 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 689 | 2.925 |
| 10/16/2026 21:59 | 11 | 2.925 |
| 10/16/2026 21:59 | 289 | 2.925 |
| 10/16/2026 21:59 | 11 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 38 | 2.925 |
| 10/16/2026 21:59 | 13 | 2.925 |
| 10/16/2026 21:59 | 49 | 2.925 |
| 10/16/2026 21:59 | 7 | 2.925 |
| 10/16/2026 21:59 | 300 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 44 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 56 | 2.925 |
| 10/16/2026 21:59 | 444 | 2.925 |
| 10/16/2026 21:59 | 5 | 2.925 |
| 10/16/2026 21:59 | 51 | 2.925 |
| 10/16/2026 21:59 | 49 | 2.925 |
| 10/16/2026 21:59 | 35 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 200 | 2.925 |
| 10/16/2026 21:59 | 370 | 2.925 |
| 10/16/2026 21:59 | 11 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 19 | 2.925 |
| 10/16/2026 21:59 | 22 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 261 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 200 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 4 | 2.925 |
| 10/16/2026 21:59 | 89 | 2.925 |
| 10/16/2026 21:59 | 11 | 2.925 |
| 10/16/2026 21:59 | 200 | 2.925 |
| 10/16/2026 21:59 | 200 | 2.925 |
| 10/16/2026 21:59 | 200 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 19 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 10 | 2.925 |
| 10/16/2026 21:59 | 500 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 42 | 2.925 |
| 10/16/2026 21:59 | 5 | 2.925 |
| 10/16/2026 21:59 | 13 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 11 | 2.925 |
| 10/16/2026 21:59 | 18 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 4 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 4816 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 1182 | 2.925 |
| 10/16/2026 21:59 | 18 | 2.925 |
| 10/16/2026 21:59 | 37 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 4 | 2.925 |
| 10/16/2026 21:59 | 414 | 2.925 |
| 10/16/2026 21:59 | 1048 | 2.925 |
| 10/16/2026 21:59 | 12 | 2.925 |
| 10/16/2026 21:59 | 452 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 4 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 40 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 3185 | 2.93 |
| 10/16/2026 21:59 | 25 | 2.93 |
| 10/16/2026 21:59 | 300 | 2.93 |
| 10/16/2026 21:59 | 487 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 613 | 2.93 |
| 10/16/2026 21:59 | 600 | 2.93 |
| 10/16/2026 21:59 | 300 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 200 | 2.925 |
| 10/16/2026 21:59 | 300 | 2.925 |
| 10/16/2026 21:59 | 600 | 2.925 |
| 10/16/2026 21:59 | 613 | 2.93 |
| 10/16/2026 21:59 | 884 | 2.93 |
| 10/16/2026 21:59 | 116 | 2.93 |
| 10/16/2026 21:59 | 200 | 2.925 |
| 10/16/2026 21:59 | 65 | 2.925 |
| 10/16/2026 21:59 | 12700 | 2.925 |
| 10/16/2026 21:59 | 184 | 2.93 |
| 10/16/2026 21:59 | 2000 | 2.93 |
| 10/16/2026 21:59 | 250 | 2.93 |
| 10/16/2026 21:59 | 3137 | 2.93 |
| 10/16/2026 21:59 | 176 | 2.93 |
| 10/16/2026 21:59 | 22 | 2.925 |
| 10/16/2026 21:59 | 613 | 2.93 |
| 10/16/2026 21:59 | 1000 | 2.93 |
| 10/16/2026 21:59 | 3600 | 2.93 |
| 10/16/2026 21:59 | 300 | 2.93 |
| 10/16/2026 21:59 | 4100 | 2.93 |
| 10/16/2026 21:59 | 451 | 2.93 |
| 10/16/2026 21:59 | 300 | 2.93 |
| 10/16/2026 21:59 | 300 | 2.93 |
| 10/16/2026 21:59 | 300 | 2.93 |
| 10/16/2026 21:59 | 8526 | 2.93 |
| 10/16/2026 21:59 | 300 | 2.93 |
| 10/16/2026 21:59 | 14200 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 300 | 2.93 |
| 10/16/2026 21:59 | 300 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 600 | 2.93 |
| 10/16/2026 21:59 | 200 | 2.93 |
| 10/16/2026 21:59 | 600 | 2.93 |
| 10/16/2026 21:59 | 1500 | 2.93 |
| 10/16/2026 21:59 | 1500 | 2.93 |
| 10/16/2026 21:59 | 1500 | 2.93 |
| 10/16/2026 21:59 | 400 | 2.93 |
| 10/16/2026 21:59 | 400 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 400 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 400 | 2.93 |
| 10/16/2026 21:59 | 1500 | 2.93 |
| 10/16/2026 21:59 | 67786 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 3205 | 2.93 |
| 10/16/2026 21:59 | 6410 | 2.93 |
| 10/16/2026 21:59 | 1005 | 2.93 |
| 10/16/2026 21:59 | 1160 | 2.93 |
| 10/16/2026 21:59 | 400 | 2.93 |
| 10/16/2026 21:59 | 11938 | 2.93 |
| 10/16/2026 21:59 | 200 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 373 | 2.93 |
| 10/16/2026 21:59 | 7825 | 2.93 |
| 10/16/2026 21:59 | 18300 | 2.93 |
| 10/16/2026 21:59 | 60 | 2.93 |
| 10/16/2026 21:59 | 180 | 2.93 |
| 10/16/2026 21:59 | 14583 | 2.93 |
| 10/16/2026 21:59 | 2000 | 2.93 |
| 10/16/2026 21:59 | 10788 | 2.93 |
| 10/16/2026 21:59 | 192 | 2.93 |
| 10/16/2026 21:59 | 300 | 2.93 |
| 10/16/2026 21:59 | 39 | 2.93 |
| 10/16/2026 21:59 | 500 | 2.93 |
| 10/16/2026 21:59 | 483 | 2.93 |
| 10/16/2026 21:59 | 4517 | 2.93 |
| 10/16/2026 21:59 | 27 | 2.93 |
| 10/16/2026 21:59 | 4200 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 120 | 2.93 |
| 10/16/2026 21:58 | 1409 | 2.93 |
| 10/16/2026 21:58 | 1560 | 2.93 |
| 10/16/2026 21:58 | 28 | 2.93 |
| 10/16/2026 21:58 | 300 | 2.93 |
| 10/16/2026 21:58 | 40 | 2.93 |
| 10/16/2026 21:58 | 941 | 2.93 |
| 10/16/2026 21:58 | 1870 | 2.93 |
| 10/16/2026 21:58 | 5000 | 2.93 |
| 10/16/2026 21:58 | 1800 | 2.93 |
| 10/16/2026 21:58 | 2347 | 2.93 |
| 10/16/2026 21:58 | 12053 | 2.93 |
| 10/16/2026 21:58 | 1200 | 2.93 |
| 10/16/2026 21:58 | 300 | 2.93 |
| 10/16/2026 21:58 | 271 | 2.93 |
| 10/16/2026 21:58 | 29 | 2.93 |
| 10/16/2026 21:58 | 16 | 2.935 |
| 10/16/2026 21:58 | 365 | 2.93 |
| 10/16/2026 21:58 | 1600 | 2.93 |
| 10/16/2026 21:58 | 800 | 2.93 |
| 10/16/2026 21:58 | 400 | 2.93 |
| 10/16/2026 21:58 | 1984 | 2.93 |
| 10/16/2026 21:58 | 160 | 2.93 |
| 10/16/2026 21:58 | 300 | 2.93 |
| 10/16/2026 21:58 | 14142 | 2.93 |
| 10/16/2026 21:58 | 13116 | 2.93 |
| 10/16/2026 21:58 | 1084 | 2.93 |
| 10/16/2026 21:58 | 300 | 2.93 |
| 10/16/2026 21:58 | 300 | 2.93 |
| 10/16/2026 21:58 | 300 | 2.93 |
| 10/16/2026 21:58 | 300 | 2.93 |
| 10/16/2026 21:58 | 14400 | 2.93 |
| 10/16/2026 21:58 | 388 | 2.93 |
| 10/16/2026 21:58 | 200 | 2.925 |
| 10/16/2026 21:58 | 200 | 2.93 |
| 10/16/2026 21:58 | 400 | 2.93 |
| 10/16/2026 21:58 | 3238 | 2.93 |
| 10/16/2026 21:58 | 400 | 2.93 |
| 10/16/2026 21:58 | 160 | 2.93 |
| 10/16/2026 21:58 | 3220 | 2.93 |
| 10/16/2026 21:58 | 11500 | 2.93 |
| 10/16/2026 21:58 | 1500 | 2.93 |
| 10/16/2026 21:58 | 200 | 2.93 |
| 10/16/2026 21:58 | 400 | 2.93 |
| 10/16/2026 21:58 | 1 | 2.93 |
| 10/16/2026 21:58 | 2500 | 2.93 |
| 10/16/2026 21:58 | 400 | 2.93 |
| 10/16/2026 21:58 | 300 | 2.93 |
| 10/16/2026 21:58 | 800 | 2.93 |
| 10/16/2026 21:58 | 120 | 2.93 |
| 10/16/2026 21:58 | 500 | 2.93 |
| 10/16/2026 21:58 | 300 | 2.93 |
| 10/16/2026 21:58 | 4210 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 1700 | 2.93 |
| 10/16/2026 21:58 | 500 | 2.93 |
| 10/16/2026 21:58 | 300 | 2.93 |
| 10/16/2026 21:58 | 300 | 2.93 |
| 10/16/2026 21:58 | 2100 | 2.93 |
| 10/16/2026 21:58 | 411 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 1589 | 2.93 |
| 10/16/2026 21:58 | 729 | 2.93 |
| 10/16/2026 21:58 | 388 | 2.93 |
| 10/16/2026 21:58 | 771 | 2.93 |
| 10/16/2026 21:58 | 14000 | 2.93 |
| 10/16/2026 21:58 | 10000 | 2.93 |
| 10/16/2026 21:58 | 4600 | 2.93 |
| 10/16/2026 21:58 | 500 | 2.93 |
| 10/16/2026 21:58 | 10 | 2.93 |
| 10/16/2026 21:58 | 3700 | 2.93 |
| 10/16/2026 21:58 | 1000 | 2.93 |
| 10/16/2026 21:58 | 350 | 2.93 |
| 10/16/2026 21:58 | 175000 | 2.93 |
| 10/16/2026 21:58 | 8300 | 2.93 |
| 10/16/2026 21:58 | 7000 | 2.93 |
| 10/16/2026 21:58 | 200 | 2.93 |
| 10/16/2026 21:58 | 21000 | 2.93 |
| 10/16/2026 21:58 | 4200 | 2.93 |
| 10/16/2026 21:58 | 620 | 2.93 |
| 10/16/2026 21:58 | 17816 | 2.93 |
| 10/16/2026 21:58 | 14200 | 2.93 |
| 10/16/2026 21:58 | 388 | 2.93 |
| 10/16/2026 21:58 | 200 | 2.93 |
| 10/16/2026 21:58 | 400 | 2.935 |
| 10/16/2026 21:58 | 300 | 2.935 |
| 10/16/2026 21:58 | 813 | 2.935 |
| 10/16/2026 21:58 | 1300 | 2.935 |
| 10/16/2026 21:58 | 700 | 2.935 |
| 10/16/2026 21:58 | 1327 | 2.94 |
| 10/16/2026 21:58 | 3973 | 2.94 |
| 10/16/2026 21:58 | 1200 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 400 | 2.94 |
| 10/16/2026 21:58 | 5100 | 2.94 |
| 10/16/2026 21:58 | 1700 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 600 | 2.94 |
| 10/16/2026 21:58 | 6600 | 2.94 |
| 10/16/2026 21:58 | 700 | 2.94 |
| 10/16/2026 21:58 | 472 | 2.94 |
| 10/16/2026 21:58 | 1300 | 2.94 |
| 10/16/2026 21:58 | 300 | 2.94 |
| 10/16/2026 21:58 | 200 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 1400 | 2.94 |
| 10/16/2026 21:58 | 1100 | 2.94 |
| 10/16/2026 21:58 | 200 | 2.94 |
| 10/16/2026 21:58 | 3600 | 2.94 |
| 10/16/2026 21:58 | 2700 | 2.94 |
| 10/16/2026 21:58 | 5400 | 2.94 |
| 10/16/2026 21:58 | 5400 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 4300 | 2.94 |
| 10/16/2026 21:58 | 93 | 2.94 |
| 10/16/2026 21:58 | 706 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 95 | 2.94 |
| 10/16/2026 21:58 | 300 | 2.94 |
| 10/16/2026 21:58 | 11000 | 2.94 |
| 10/16/2026 21:58 | 10 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 32 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 19 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 40 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 50 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 23 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 15 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 19 | 2.94 |
| 10/16/2026 21:58 | 1 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 40 | 2.94 |
| 10/16/2026 21:58 | 3600 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 57 | 2.94 |
| 10/16/2026 21:58 | 13 | 2.94 |
| 10/16/2026 21:58 | 32 | 2.94 |
| 10/16/2026 21:58 | 1100 | 2.94 |
| 10/16/2026 21:58 | 1000 | 2.94 |
| 10/16/2026 21:58 | 40 | 2.94 |
| 10/16/2026 21:58 | 400 | 2.94 |
| 10/16/2026 21:58 | 15 | 2.94 |
| 10/16/2026 21:58 | 11100 | 2.94 |
| 10/16/2026 21:58 | 44793 | 2.94 |
| 10/16/2026 21:58 | 7000 | 2.94 |
| 10/16/2026 21:58 | 162500 | 2.94 |
| 10/16/2026 21:58 | 18444 | 2.94 |
| 10/16/2026 21:58 | 14200 | 2.94 |
| 10/16/2026 21:58 | 300 | 2.94 |
| 10/16/2026 21:58 | 19837 | 2.94 |
| 10/16/2026 21:58 | 6829 | 2.94 |
| 10/16/2026 21:58 | 746 | 2.94 |
| 10/16/2026 21:58 | 100 | 2.94 |
| 10/16/2026 21:58 | 88 | 2.94 |
| 10/16/2026 21:58 | 12 | 2.945 |
| 10/16/2026 21:58 | 300 | 2.945 |
| 10/16/2026 21:58 | 2 | 2.945 |
| 10/16/2026 21:58 | 600 | 2.945 |
| 10/16/2026 21:58 | 2088 | 2.945 |
| 10/16/2026 21:58 | 400 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 12 | 2.945 |
| 10/16/2026 21:58 | 400 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 600 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 300 | 2.945 |
| 10/16/2026 21:58 | 33850 | 2.945 |
| 10/16/2026 21:58 | 1995 | 2.945 |
| 10/16/2026 21:58 | 11090 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 783 | 2.945 |
| 10/16/2026 21:58 | 200 | 2.945 |
| 10/16/2026 21:58 | 400 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 21 | 2.945 |
| 10/16/2026 21:58 | 300 | 2.945 |
| 10/16/2026 21:58 | 600 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 3300 | 2.945 |
| 10/16/2026 21:58 | 17 | 2.945 |
| 10/16/2026 21:58 | 300 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 390 | 2.945 |
| 10/16/2026 21:58 | 300 | 2.945 |
| 10/16/2026 21:58 | 10 | 2.945 |
| 10/16/2026 21:58 | 1995 | 2.945 |
| 10/16/2026 21:58 | 2786 | 2.945 |
| 10/16/2026 21:58 | 1200 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 87 | 2.945 |
| 10/16/2026 21:58 | 13 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 200 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 200 | 2.945 |
| 10/16/2026 21:58 | 6791 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 200 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 3100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 1400 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 200 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 342 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 200 | 2.945 |
| 10/16/2026 21:58 | 500 | 2.945 |
| 10/16/2026 21:58 | 14521 | 2.95 |
| 10/16/2026 21:58 | 20 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 700 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 200 | 2.945 |
| 10/16/2026 21:58 | 400 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 10155 | 2.945 |
| 10/16/2026 21:58 | 10 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 200 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 200 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 50 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 200 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 200 | 2.945 |
| 10/16/2026 21:58 | 461 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:58 | 200 | 2.945 |
| 10/16/2026 21:58 | 200 | 2.945 |
| 10/16/2026 21:58 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.95 |
| 10/16/2026 21:57 | 911 | 2.95 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 3 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 362 | 2.945 |
| 10/16/2026 21:57 | 38 | 2.945 |
| 10/16/2026 21:57 | 2500 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:56 | 100 | 2.945 |
| 10/16/2026 21:56 | 100 | 2.945 |
| 10/16/2026 21:56 | 100 | 2.945 |
| 10/16/2026 21:56 | 100 | 2.945 |
| 10/16/2026 21:56 | 100 | 2.945 |
| 10/16/2026 21:56 | 5100 | 2.945 |
| 10/16/2026 21:56 | 100 | 2.945 |
| 10/16/2026 21:56 | 400 | 2.945 |
| 10/16/2026 21:56 | 4000 | 2.945 |
| 10/16/2026 21:56 | 600 | 2.945 |
| 10/16/2026 21:56 | 100 | 2.94 |
| 10/16/2026 21:56 | 200 | 2.94 |
| 10/16/2026 21:56 | 1 | 2.94 |
| 10/16/2026 21:56 | 944 | 2.94 |
| 10/16/2026 21:56 | 47 | 2.94 |
| 10/16/2026 21:56 | 600 | 2.94 |
| 10/16/2026 21:56 | 44935 | 2.94 |
| 10/16/2026 21:56 | 162500 | 2.94 |
| 10/16/2026 21:56 | 100 | 2.94 |
| 10/16/2026 21:56 | 946 | 2.94 |
| 10/16/2026 21:56 | 1000 | 2.94 |
| 10/16/2026 21:56 | 9400 | 2.94 |
| 10/16/2026 21:56 | 300 | 2.94 |
| 10/16/2026 21:56 | 2600 | 2.94 |
| 10/16/2026 21:56 | 100 | 2.94 |
| 10/16/2026 21:56 | 996 | 2.94 |
| 10/16/2026 21:56 | 300 | 2.94 |
| 10/16/2026 21:56 | 500 | 2.94 |
| 10/16/2026 21:56 | 200 | 2.94 |
| 10/16/2026 21:56 | 1600 | 2.94 |
| 10/16/2026 21:56 | 1400 | 2.94 |
| 10/16/2026 21:56 | 2 | 2.94 |
| 10/16/2026 21:56 | 300 | 2.94 |
| 10/16/2026 21:56 | 18444 | 2.94 |
| 10/16/2026 21:56 | 900 | 2.94 |
| 10/16/2026 21:56 | 300 | 2.94 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 200 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 38 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 1 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 600 | 2.935 |
| 10/16/2026 21:56 | 300 | 2.935 |
| 10/16/2026 21:56 | 600 | 2.935 |
| 10/16/2026 21:56 | 4500 | 2.935 |
| 10/16/2026 21:56 | 200 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.94 |
| 10/16/2026 21:56 | 100 | 2.94 |
| 10/16/2026 21:56 | 100 | 2.94 |
| 10/16/2026 21:56 | 100 | 2.94 |
| 10/16/2026 21:56 | 100 | 2.94 |
| 10/16/2026 21:56 | 6000 | 2.94 |
| 10/16/2026 21:56 | 100 | 2.94 |
| 10/16/2026 21:56 | 48471 | 2.94 |
| 10/16/2026 21:56 | 66 | 2.94 |
| 10/16/2026 21:56 | 300 | 2.94 |
| 10/16/2026 21:56 | 300 | 2.94 |
| 10/16/2026 21:56 | 6704 | 2.94 |
| 10/16/2026 21:56 | 9615 | 2.94 |
| 10/16/2026 21:56 | 2125 | 2.94 |
| 10/16/2026 21:56 | 100 | 2.94 |
| 10/16/2026 21:56 | 900 | 2.94 |
| 10/16/2026 21:56 | 80 | 2.94 |
| 10/16/2026 21:56 | 220 | 2.94 |
| 10/16/2026 21:56 | 300 | 2.94 |
| 10/16/2026 21:56 | 12300 | 2.94 |
| 10/16/2026 21:56 | 100 | 2.94 |
| 10/16/2026 21:56 | 500 | 2.945 |
| 10/16/2026 21:56 | 200 | 2.94 |
| 10/16/2026 21:56 | 1500 | 2.945 |
| 10/16/2026 21:56 | 4200 | 2.945 |
| 10/16/2026 21:56 | 1800 | 2.945 |
| 10/16/2026 21:56 | 162500 | 2.94 |
| 10/16/2026 21:56 | 380 | 2.94 |
| 10/16/2026 21:56 | 20702 | 2.94 |
| 10/16/2026 21:56 | 10 | 2.94 |
| 10/16/2026 21:56 | 400 | 2.94 |
| 10/16/2026 21:56 | 100 | 2.94 |
| 10/16/2026 21:56 | 12400 | 2.94 |
| 10/16/2026 21:56 | 100 | 2.94 |
| 10/16/2026 21:56 | 6000 | 2.94 |
| 10/16/2026 21:56 | 8300 | 2.94 |
| 10/16/2026 21:56 | 20700 | 2.94 |
| 10/16/2026 21:56 | 2425 | 2.94 |
| 10/16/2026 21:56 | 226 | 2.94 |
| 10/16/2026 21:56 | 1349 | 2.94 |
| 10/16/2026 21:56 | 300 | 2.94 |
| 10/16/2026 21:56 | 200 | 2.94 |
| 10/16/2026 21:56 | 100 | 2.94 |
| 10/16/2026 21:56 | 20 | 2.94 |
| 10/16/2026 21:56 | 231 | 2.94 |
| 10/16/2026 21:56 | 469 | 2.94 |
| 10/16/2026 21:56 | 120 | 2.94 |
| 10/16/2026 21:56 | 100 | 2.94 |
| 10/16/2026 21:56 | 1642 | 2.94 |
| 10/16/2026 21:56 | 6 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 200 | 2.935 |
| 10/16/2026 21:56 | 400 | 2.935 |
| 10/16/2026 21:56 | 5 | 2.935 |
| 10/16/2026 21:56 | 400 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 1 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 400 | 2.935 |
| 10/16/2026 21:56 | 400 | 2.935 |
| 10/16/2026 21:56 | 500 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 35 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.935 |
| 10/16/2026 21:56 | 200 | 2.935 |
| 10/16/2026 21:56 | 500 | 2.935 |
| 10/16/2026 21:56 | 500 | 2.935 |
| 10/16/2026 21:56 | 10800 | 2.935 |
| 10/16/2026 21:56 | 100 | 2.93 |
| 10/16/2026 21:56 | 2800 | 2.93 |
| 10/16/2026 21:56 | 100 | 2.93 |
| 10/16/2026 21:56 | 300 | 2.93 |
| 10/16/2026 21:56 | 2545 | 2.93 |
| 10/16/2026 21:56 | 4055 | 2.93 |
| 10/16/2026 21:56 | 12700 | 2.93 |
| 10/16/2026 21:56 | 700 | 2.93 |
| 10/16/2026 21:56 | 200 | 2.93 |
| 10/16/2026 21:56 | 7700 | 2.93 |
| 10/16/2026 21:56 | 6500 | 2.93 |
| 10/16/2026 21:56 | 3400 | 2.93 |
| 10/16/2026 21:56 | 500 | 2.93 |
| 10/16/2026 21:56 | 48 | 2.93 |
| 10/16/2026 21:56 | 100 | 2.93 |
| 10/16/2026 21:56 | 169 | 2.93 |
| 10/16/2026 21:56 | 100 | 2.93 |
| 10/16/2026 21:56 | 100 | 2.93 |
| 10/16/2026 21:56 | 5500 | 2.93 |
| 10/16/2026 21:56 | 3559 | 2.93 |
| 10/16/2026 21:56 | 100 | 2.93 |
| 10/16/2026 21:56 | 15 | 2.93 |
| 10/16/2026 21:56 | 200 | 2.93 |
| 10/16/2026 21:56 | 4000 | 2.93 |
| 10/16/2026 21:56 | 200 | 2.93 |
| 10/16/2026 21:56 | 3000 | 2.93 |
| 10/16/2026 21:56 | 2 | 2.93 |
| 10/16/2026 21:56 | 100 | 2.93 |
| 10/16/2026 21:56 | 100 | 2.93 |
| 10/16/2026 21:56 | 200 | 2.93 |
| 10/16/2026 21:56 | 2460 | 2.93 |
| 10/16/2026 21:56 | 100 | 2.93 |
| 10/16/2026 21:56 | 20 | 2.93 |
| 10/16/2026 21:56 | 40 | 2.93 |
| 10/16/2026 21:56 | 300 | 2.93 |
| 10/16/2026 21:56 | 100 | 2.93 |
| 10/16/2026 21:56 | 200 | 2.93 |
| 10/16/2026 21:56 | 300 | 2.93 |
| 10/16/2026 21:56 | 700 | 2.93 |
| 10/16/2026 21:56 | 1 | 2.93 |
| 10/16/2026 21:56 | 15 | 2.93 |
| 10/16/2026 21:56 | 200 | 2.93 |
| 10/16/2026 21:56 | 100 | 2.93 |
| 10/16/2026 21:56 | 3100 | 2.93 |
| 10/16/2026 21:56 | 22 | 2.93 |
| 10/16/2026 21:56 | 11900 | 2.93 |
| 10/16/2026 21:56 | 100 | 2.93 |
| 10/16/2026 21:56 | 224356 | 2.93 |
| 10/16/2026 21:56 | 35255 | 2.93 |
| 10/16/2026 21:56 | 705461 | 2.93 |
| 10/16/2026 21:56 | 100 | 2.925 |
| 10/16/2026 21:55 | 2 | 2.925 |
| 10/16/2026 21:55 | 2 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 1 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 43 | 2.925 |
| 10/16/2026 21:55 | 48 | 2.925 |
| 10/16/2026 21:55 | 52 | 2.925 |
| 10/16/2026 21:55 | 1 | 2.925 |
| 10/16/2026 21:55 | 50 | 2.925 |
| 10/16/2026 21:55 | 50 | 2.925 |
| 10/16/2026 21:55 | 1 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 9900 | 2.93 |
| 10/16/2026 21:55 | 5 | 2.93 |
| 10/16/2026 21:55 | 1202 | 2.93 |
| 10/16/2026 21:55 | 9915 | 2.93 |
| 10/16/2026 21:55 | 100 | 2.93 |
| 10/16/2026 21:55 | 57 | 2.93 |
| 10/16/2026 21:55 | 1 | 2.925 |
| 10/16/2026 21:55 | 1 | 2.925 |
| 10/16/2026 21:55 | 1 | 2.925 |
| 10/16/2026 21:55 | 2 | 2.925 |
| 10/16/2026 21:55 | 137 | 2.925 |
| 10/16/2026 21:55 | 1 | 2.925 |
| 10/16/2026 21:55 | 1 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 1 | 2.925 |
| 10/16/2026 21:55 | 300 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 200 | 2.925 |
| 10/16/2026 21:55 | 242 | 2.925 |
| 10/16/2026 21:55 | 200 | 2.925 |
| 10/16/2026 21:55 | 108 | 2.925 |
| 10/16/2026 21:55 | 50 | 2.925 |
| 10/16/2026 21:55 | 400 | 2.925 |
| 10/16/2026 21:55 | 800 | 2.925 |
| 10/16/2026 21:55 | 717 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 500 | 2.925 |
| 10/16/2026 21:55 | 60 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 1400 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 12 | 2.925 |
| 10/16/2026 21:55 | 88 | 2.925 |
| 10/16/2026 21:55 | 3400 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 100 | 2.925 |
| 10/16/2026 21:55 | 99 | 2.93 |
| 10/16/2026 21:55 | 447 | 2.93 |
| 10/16/2026 21:55 | 1500 | 2.925 |
| 10/16/2026 21:55 | 73 | 2.925 |
| 10/16/2026 21:55 | 2500 | 2.925 |
| 10/16/2026 21:55 | 20 | 2.925 |
| 10/16/2026 21:55 | 69 | 2.925 |
| 10/16/2026 21:55 | 11 | 2.925 |
| 10/16/2026 21:55 | 10 | 2.925 |
| 10/16/2026 21:55 | 35 | 2.925 |
| 10/16/2026 21:55 | 35 | 2.925 |
| 10/16/2026 21:55 | 35 | 2.925 |
| 10/16/2026 21:54 | 5122 | 2.925 |
| 10/16/2026 21:54 | 78 | 2.925 |
| 10/16/2026 21:54 | 11200 | 2.925 |
| 10/16/2026 21:54 | 5 | 2.925 |
| 10/16/2026 21:54 | 103 | 2.925 |
| 10/16/2026 21:54 | 51 | 2.925 |
| 10/16/2026 21:54 | 46 | 2.925 |
| 10/16/2026 21:54 | 100 | 2.925 |
| 10/16/2026 21:54 | 300 | 2.925 |
| 10/16/2026 21:54 | 3500 | 2.925 |
| 10/16/2026 21:54 | 2081 | 2.925 |
| 10/16/2026 21:54 | 19 | 2.925 |
| 10/16/2026 21:54 | 64 | 2.925 |
| 10/16/2026 21:54 | 40 | 2.925 |
| 10/16/2026 21:54 | 35 | 2.925 |
| 10/16/2026 21:54 | 35 | 2.925 |
| 10/16/2026 21:54 | 35 | 2.925 |
| 10/16/2026 21:54 | 4000 | 2.92 |
| 10/16/2026 21:54 | 4200 | 2.92 |
| 10/16/2026 21:54 | 16000 | 2.92 |
| 10/16/2026 21:54 | 800 | 2.92 |
| 10/16/2026 21:54 | 300 | 2.92 |
| 10/16/2026 21:54 | 300 | 2.92 |
| 10/16/2026 21:54 | 16446 | 2.92 |
| 10/16/2026 21:54 | 300 | 2.92 |
| 10/16/2026 21:54 | 107985 | 2.92 |
| 10/16/2026 21:54 | 54515 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 300 | 2.92 |
| 10/16/2026 21:54 | 14200 | 2.92 |
| 10/16/2026 21:54 | 13800 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.915 |
| 10/16/2026 21:54 | 2300 | 2.915 |
| 10/16/2026 21:54 | 300 | 2.92 |
| 10/16/2026 21:54 | 12 | 2.92 |
| 10/16/2026 21:54 | 500 | 2.92 |
| 10/16/2026 21:54 | 650 | 2.92 |
| 10/16/2026 21:54 | 130 | 2.92 |
| 10/16/2026 21:54 | 170 | 2.92 |
| 10/16/2026 21:54 | 30 | 2.92 |
| 10/16/2026 21:54 | 18 | 2.92 |
| 10/16/2026 21:54 | 25 | 2.92 |
| 10/16/2026 21:54 | 27 | 2.92 |
| 10/16/2026 21:54 | 73 | 2.92 |
| 10/16/2026 21:54 | 25 | 2.92 |
| 10/16/2026 21:54 | 2 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 35 | 2.925 |
| 10/16/2026 21:54 | 35 | 2.925 |
| 10/16/2026 21:54 | 35 | 2.925 |
| 10/16/2026 21:54 | 20 | 2.92 |
| 10/16/2026 21:54 | 80 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 1700 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 35 | 2.925 |
| 10/16/2026 21:54 | 35 | 2.925 |
| 10/16/2026 21:54 | 35 | 2.925 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 5 | 2.925 |
| 10/16/2026 21:54 | 30 | 2.925 |
| 10/16/2026 21:54 | 35 | 2.925 |
| 10/16/2026 21:54 | 35 | 2.925 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 200 | 2.92 |
| 10/16/2026 21:54 | 1400 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 300 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 3000 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 3800 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 300 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 300 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 100 | 2.92 |
| 10/16/2026 21:54 | 10 | 2.92 |
| 10/16/2026 21:54 | 1000 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 700 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 900 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 3400 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 3100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 200 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 84 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 16 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 77 | 2.92 |
| 10/16/2026 21:53 | 23 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 4500 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 381 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 19 | 2.92 |
| 10/16/2026 21:53 | 10300 | 2.92 |
| 10/16/2026 21:53 | 30 | 2.92 |
| 10/16/2026 21:53 | 28000 | 2.92 |
| 10/16/2026 21:53 | 1 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 187 | 2.92 |
| 10/16/2026 21:53 | 13 | 2.92 |
| 10/16/2026 21:53 | 1600 | 2.92 |
| 10/16/2026 21:53 | 17 | 2.92 |
| 10/16/2026 21:53 | 200 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 2 | 2.92 |
| 10/16/2026 21:53 | 7673 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 190 | 2.92 |
| 10/16/2026 21:53 | 10 | 2.92 |
| 10/16/2026 21:53 | 19 | 2.92 |
| 10/16/2026 21:53 | 81 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 69 | 2.92 |
| 10/16/2026 21:53 | 10 | 2.92 |
| 10/16/2026 21:53 | 21 | 2.92 |
| 10/16/2026 21:53 | 79 | 2.92 |
| 10/16/2026 21:53 | 1 | 2.92 |
| 10/16/2026 21:53 | 20 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 200 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:53 | 100 | 2.92 |
| 10/16/2026 21:52 | 75 | 2.92 |
| 10/16/2026 21:52 | 25 | 2.92 |
| 10/16/2026 21:52 | 100 | 2.92 |
| 10/16/2026 21:52 | 300 | 2.92 |
| 10/16/2026 21:52 | 100 | 2.92 |
| 10/16/2026 21:52 | 100 | 2.92 |
| 10/16/2026 21:52 | 100 | 2.92 |
| 10/16/2026 21:52 | 100 | 2.92 |
| 10/16/2026 21:52 | 100 | 2.92 |
| 10/16/2026 21:52 | 100 | 2.92 |
| 10/16/2026 21:52 | 300 | 2.92 |
| 10/16/2026 21:52 | 100 | 2.92 |
| 10/16/2026 21:52 | 100 | 2.92 |
| 10/16/2026 21:52 | 100 | 2.92 |
| 10/16/2026 21:52 | 100 | 2.925 |
| 10/16/2026 21:52 | 100 | 2.925 |
| 10/16/2026 21:52 | 100 | 2.925 |
| 10/16/2026 21:52 | 100 | 2.925 |
| 10/16/2026 21:52 | 100 | 2.925 |
| 10/16/2026 21:52 | 100 | 2.92 |
| 10/16/2026 21:52 | 100 | 2.92 |
| 10/16/2026 21:52 | 100 | 2.92 |
| 10/16/2026 21:52 | 100 | 2.92 |
| 10/16/2026 21:52 | 100 | 2.92 |
| 10/16/2026 21:52 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 200 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 900 | 2.92 |
| 10/16/2026 21:51 | 2048 | 2.92 |
| 10/16/2026 21:51 | 5527 | 2.92 |
| 10/16/2026 21:51 | 1000 | 2.92 |
| 10/16/2026 21:51 | 400 | 2.92 |
| 10/16/2026 21:51 | 50 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 1000 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 1616 | 2.92 |
| 10/16/2026 21:51 | 7 | 2.92 |
| 10/16/2026 21:51 | 93 | 2.92 |
| 10/16/2026 21:51 | 7 | 2.92 |
| 10/16/2026 21:51 | 3 | 2.92 |
| 10/16/2026 21:51 | 97 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:51 | 300 | 2.92 |
| 10/16/2026 21:51 | 100 | 2.92 |
| 10/16/2026 21:50 | 100 | 2.92 |
| 10/16/2026 21:50 | 100 | 2.92 |
| 10/16/2026 21:50 | 100 | 2.92 |
| 10/16/2026 21:50 | 84 | 2.92 |
| 10/16/2026 21:50 | 16 | 2.925 |
| 10/16/2026 21:50 | 42 | 2.92 |
| 10/16/2026 21:50 | 58 | 2.925 |
| 10/16/2026 21:50 | 1 | 2.925 |
| 10/16/2026 21:50 | 77 | 2.92 |
| 10/16/2026 21:50 | 23 | 2.925 |
| 10/16/2026 21:50 | 28 | 2.925 |
| 10/16/2026 21:50 | 100 | 2.925 |
| 10/16/2026 21:50 | 100 | 2.92 |
| 10/16/2026 21:50 | 1300 | 2.92 |
| 10/16/2026 21:50 | 200 | 2.925 |
| 10/16/2026 21:50 | 600 | 2.92 |
| 10/16/2026 21:50 | 200 | 2.925 |
| 10/16/2026 21:50 | 100 | 2.925 |
| 10/16/2026 21:50 | 14 | 2.925 |
| 10/16/2026 21:50 | 35 | 2.92 |
| 10/16/2026 21:50 | 4715 | 2.92 |
| 10/16/2026 21:50 | 233 | 2.92 |
| 10/16/2026 21:50 | 4715 | 2.92 |
| 10/16/2026 21:50 | 35 | 2.92 |
| 10/16/2026 21:50 | 35 | 2.92 |
| 10/16/2026 21:50 | 4651 | 2.92 |
| 10/16/2026 21:50 | 64 | 2.92 |
| 10/16/2026 21:50 | 1278 | 2.92 |
| 10/16/2026 21:50 | 28 | 2.92 |
| 10/16/2026 21:50 | 50 | 2.92 |
| 10/16/2026 21:50 | 300 | 2.92 |
| 10/16/2026 21:50 | 3059 | 2.925 |
| 10/16/2026 21:50 | 4715 | 2.925 |
| 10/16/2026 21:50 | 3126 | 2.925 |
| 10/16/2026 21:50 | 17 | 2.925 |
| 10/16/2026 21:50 | 40 | 2.925 |
| 10/16/2026 21:50 | 32 | 2.925 |
| 10/16/2026 21:50 | 1500 | 2.925 |
| 10/16/2026 21:50 | 41 | 2.925 |
| 10/16/2026 21:50 | 23 | 2.925 |
| 10/16/2026 21:50 | 100 | 2.925 |
| 10/16/2026 21:50 | 24 | 2.925 |
| 10/16/2026 21:50 | 1500 | 2.925 |
| 10/16/2026 21:50 | 35 | 2.925 |
| 10/16/2026 21:50 | 35 | 2.925 |
| 10/16/2026 21:50 | 35 | 2.925 |
| 10/16/2026 21:50 | 1 | 2.925 |
| 10/16/2026 21:50 | 400 | 2.925 |
| 10/16/2026 21:50 | 200 | 2.925 |
| 10/16/2026 21:50 | 300 | 2.925 |
| 10/16/2026 21:50 | 100 | 2.925 |
| 10/16/2026 21:50 | 300 | 2.92 |
| 10/16/2026 21:50 | 25 | 2.92 |
| 10/16/2026 21:50 | 25 | 2.92 |
| 10/16/2026 21:50 | 20 | 2.92 |
| 10/16/2026 21:50 | 25 | 2.92 |
| 10/16/2026 21:50 | 100 | 2.92 |
| 10/16/2026 21:50 | 437 | 2.92 |
| 10/16/2026 21:50 | 100 | 2.92 |
| 10/16/2026 21:50 | 2900 | 2.92 |
| 10/16/2026 21:50 | 825635 | 2.92 |
| 10/16/2026 21:50 | 800 | 2.92 |
| 10/16/2026 21:50 | 3009 | 2.92 |
| 10/16/2026 21:50 | 1 | 2.92 |
| 10/16/2026 21:50 | 20 | 2.92 |
| 10/16/2026 21:50 | 6 | 2.92 |
| 10/16/2026 21:50 | 9 | 2.915 |
| 10/16/2026 21:50 | 20 | 2.915 |
| 10/16/2026 21:50 | 35 | 2.915 |
| 10/16/2026 21:50 | 35 | 2.915 |
| 10/16/2026 21:50 | 1 | 2.915 |
| 10/16/2026 21:49 | 16 | 2.915 |
| 10/16/2026 21:49 | 15 | 2.915 |
| 10/16/2026 21:49 | 15 | 2.915 |
| 10/16/2026 21:49 | 10 | 2.915 |
| 10/16/2026 21:49 | 1 | 2.915 |
| 10/16/2026 21:49 | 100 | 2.915 |
| 10/16/2026 21:49 | 7 | 2.915 |
| 10/16/2026 21:49 | 23 | 2.915 |
| 10/16/2026 21:49 | 30 | 2.915 |
| 10/16/2026 21:49 | 100 | 2.915 |
| 10/16/2026 21:49 | 100 | 2.915 |
| 10/16/2026 21:49 | 30 | 2.915 |
| 10/16/2026 21:49 | 1 | 2.915 |
| 10/16/2026 21:49 | 167 | 2.915 |
| 10/16/2026 21:49 | 100 | 2.915 |
| 10/16/2026 21:48 | 1 | 2.915 |
| 10/16/2026 21:48 | 100 | 2.915 |
| 10/16/2026 21:48 | 100 | 2.915 |
| 10/16/2026 21:48 | 100 | 2.915 |
| 10/16/2026 21:48 | 100 | 2.915 |
| 10/16/2026 21:48 | 100 | 2.915 |
| 10/16/2026 21:48 | 109 | 2.915 |
| 10/16/2026 21:48 | 24 | 2.915 |
| 10/16/2026 21:48 | 3 | 2.915 |
| 10/16/2026 21:48 | 12 | 2.915 |
| 10/16/2026 21:48 | 85 | 2.915 |
| 10/16/2026 21:48 | 8 | 2.915 |
| 10/16/2026 21:48 | 10 | 2.915 |
| 10/16/2026 21:48 | 23 | 2.915 |
| 10/16/2026 21:48 | 16 | 2.915 |
| 10/16/2026 21:48 | 29 | 2.915 |
| 10/16/2026 21:48 | 71 | 2.915 |
| 10/16/2026 21:48 | 29 | 2.915 |
| 10/16/2026 21:48 | 26 | 2.915 |
| 10/16/2026 21:48 | 30 | 2.915 |
| 10/16/2026 21:48 | 4 | 2.915 |
| 10/16/2026 21:48 | 1 | 2.915 |
| 10/16/2026 21:48 | 29 | 2.915 |
| 10/16/2026 21:47 | 100 | 2.915 |
| 10/16/2026 21:47 | 100 | 2.915 |
| 10/16/2026 21:47 | 1 | 2.915 |
| 10/16/2026 21:47 | 5 | 2.915 |
| 10/16/2026 21:47 | 39 | 2.915 |
| 10/16/2026 21:47 | 61 | 2.915 |
| 10/16/2026 21:47 | 39 | 2.915 |
| 10/16/2026 21:47 | 23 | 2.915 |
| 10/16/2026 21:47 | 38 | 2.915 |
| 10/16/2026 21:47 | 1 | 2.915 |
| 10/16/2026 21:46 | 100 | 2.915 |
| 10/16/2026 21:46 | 181 | 2.915 |
| 10/16/2026 21:46 | 100 | 2.915 |
| 10/16/2026 21:46 | 200 | 2.915 |
| 10/16/2026 21:46 | 100 | 2.915 |
| 10/16/2026 21:46 | 100 | 2.915 |
| 10/16/2026 21:46 | 100 | 2.915 |
| 10/16/2026 21:46 | 23 | 2.915 |
| 10/16/2026 21:46 | 35 | 2.915 |
| 10/16/2026 21:46 | 11 | 2.915 |
| 10/16/2026 21:46 | 31 | 2.915 |
| 10/16/2026 21:46 | 1 | 2.915 |
| 10/16/2026 21:46 | 15 | 2.915 |
| 10/16/2026 21:46 | 2 | 2.915 |
| 10/16/2026 21:46 | 2 | 2.91 |
| 10/16/2026 21:46 | 53 | 2.915 |
| 10/16/2026 21:46 | 26 | 2.915 |
| 10/16/2026 21:46 | 19 | 2.915 |
| 10/16/2026 21:46 | 58 | 2.915 |
| 10/16/2026 21:46 | 23 | 2.915 |
| 10/16/2026 21:46 | 22 | 2.915 |
| 10/16/2026 21:46 | 100 | 2.915 |
| 10/16/2026 21:46 | 100 | 2.915 |
| 10/16/2026 21:46 | 100 | 2.915 |
| 10/16/2026 21:46 | 100 | 2.915 |
| 10/16/2026 21:46 | 242 | 2.915 |
| 10/16/2026 21:46 | 100 | 2.915 |
| 10/16/2026 21:46 | 100 | 2.915 |
| 10/16/2026 21:46 | 100 | 2.915 |
| 10/16/2026 21:46 | 100 | 2.915 |
| 10/16/2026 21:45 | 3 | 2.915 |
| 10/16/2026 21:45 | 700 | 2.915 |
| 10/16/2026 21:45 | 700 | 2.915 |
| 10/16/2026 21:45 | 100 | 2.915 |
| 10/16/2026 21:45 | 36 | 2.915 |
| 10/16/2026 21:45 | 100 | 2.915 |
| 10/16/2026 21:45 | 10 | 2.915 |
| 10/16/2026 21:45 | 100 | 2.915 |
| 10/16/2026 21:45 | 10 | 2.915 |
| 10/16/2026 21:45 | 100 | 2.915 |
| 10/16/2026 21:45 | 271 | 2.915 |
| 10/16/2026 21:45 | 29 | 2.915 |
| 10/16/2026 21:45 | 1 | 2.915 |
| 10/16/2026 21:45 | 295 | 2.915 |
| 10/16/2026 21:45 | 100 | 2.915 |
| 10/16/2026 21:45 | 100 | 2.915 |
| 10/16/2026 21:45 | 100 | 2.915 |
| 10/16/2026 21:45 | 100 | 2.915 |
| 10/16/2026 21:45 | 200 | 2.915 |
| 10/16/2026 21:45 | 100 | 2.915 |
| 10/16/2026 21:45 | 100 | 2.915 |
| 10/16/2026 21:45 | 74 | 2.915 |
| 10/16/2026 21:45 | 10 | 2.915 |
| 10/16/2026 21:44 | 100 | 2.915 |
| 10/16/2026 21:44 | 200 | 2.915 |
| 10/16/2026 21:44 | 100 | 2.915 |
| 10/16/2026 21:44 | 100 | 2.915 |
| 10/16/2026 21:44 | 35 | 2.915 |
| 10/16/2026 21:44 | 1 | 2.915 |
| 10/16/2026 21:44 | 1 | 2.915 |
| 10/16/2026 21:44 | 1 | 2.915 |
| 10/16/2026 21:44 | 1 | 2.915 |
| 10/16/2026 21:44 | 1 | 2.915 |
| 10/16/2026 21:44 | 1 | 2.915 |
| 10/16/2026 21:44 | 1 | 2.915 |
| 10/16/2026 21:44 | 100 | 2.915 |
| 10/16/2026 21:44 | 1500 | 2.915 |
| 10/16/2026 21:44 | 48 | 2.92 |
| 10/16/2026 21:44 | 59900 | 2.92 |
| 10/16/2026 21:44 | 100 | 2.92 |
| 10/16/2026 21:44 | 25 | 2.92 |
| 10/16/2026 21:44 | 1000 | 2.92 |
| 10/16/2026 21:44 | 14 | 2.92 |
| 10/16/2026 21:44 | 500 | 2.92 |
| 10/16/2026 21:44 | 10 | 2.92 |
| 10/16/2026 21:44 | 100 | 2.92 |
| 10/16/2026 21:44 | 900 | 2.92 |
| 10/16/2026 21:44 | 342 | 2.92 |
| 10/16/2026 21:44 | 1000 | 2.92 |
| 10/16/2026 21:44 | 250 | 2.92 |
| 10/16/2026 21:44 | 10 | 2.92 |
| 10/16/2026 21:44 | 1 | 2.92 |
| 10/16/2026 21:44 | 10 | 2.92 |
| 10/16/2026 21:44 | 47 | 2.92 |
| 10/16/2026 21:44 | 10 | 2.92 |
| 10/16/2026 21:44 | 1 | 2.92 |
| 10/16/2026 21:44 | 500 | 2.92 |
| 10/16/2026 21:44 | 100 | 2.92 |
| 10/16/2026 21:44 | 5000 | 2.92 |
| 10/16/2026 21:44 | 1699 | 2.92 |
| 10/16/2026 21:44 | 100 | 2.92 |
| 10/16/2026 21:44 | 1 | 2.92 |
| 10/16/2026 21:44 | 100 | 2.92 |
| 10/16/2026 21:44 | 100 | 2.92 |
| 10/16/2026 21:44 | 100 | 2.92 |
| 10/16/2026 21:44 | 1 | 2.92 |
| 10/16/2026 21:44 | 100 | 2.92 |
| 10/16/2026 21:44 | 1 | 2.92 |
| 10/16/2026 21:44 | 100 | 2.92 |
| 10/16/2026 21:44 | 100 | 2.92 |
| 10/16/2026 21:43 | 100 | 2.92 |
| 10/16/2026 21:43 | 100 | 2.92 |
| 10/16/2026 21:43 | 18 | 2.92 |
| 10/16/2026 21:43 | 82 | 2.92 |
| 10/16/2026 21:43 | 18 | 2.92 |
| 10/16/2026 21:43 | 82 | 2.92 |
| 10/16/2026 21:43 | 100 | 2.92 |
| 10/16/2026 21:43 | 1 | 2.925 |
| 10/16/2026 21:43 | 100 | 2.925 |
| 10/16/2026 21:43 | 100 | 2.925 |
| 10/16/2026 21:43 | 100 | 2.925 |
| 10/16/2026 21:43 | 312 | 2.925 |
| 10/16/2026 21:43 | 100 | 2.925 |
| 10/16/2026 21:43 | 88 | 2.925 |
| 10/16/2026 21:43 | 2109 | 2.925 |
| 10/16/2026 21:43 | 191 | 2.925 |
| 10/16/2026 21:43 | 9 | 2.925 |
| 10/16/2026 21:43 | 91 | 2.925 |
| 10/16/2026 21:43 | 1 | 2.925 |
| 10/16/2026 21:43 | 100 | 2.925 |
| 10/16/2026 21:43 | 10 | 2.925 |
| 10/16/2026 21:43 | 40 | 2.925 |
| 10/16/2026 21:43 | 1100 | 2.925 |
| 10/16/2026 21:43 | 100 | 2.925 |
| 10/16/2026 21:43 | 100 | 2.925 |
| 10/16/2026 21:43 | 100 | 2.925 |
| 10/16/2026 21:43 | 100 | 2.925 |
| 10/16/2026 21:43 | 400 | 2.925 |
| 10/16/2026 21:42 | 100 | 2.92 |
| 10/16/2026 21:42 | 100 | 2.92 |
| 10/16/2026 21:42 | 100 | 2.92 |
| 10/16/2026 21:42 | 100 | 2.92 |
| 10/16/2026 21:42 | 100 | 2.92 |
| 10/16/2026 21:42 | 100 | 2.92 |
| 10/16/2026 21:42 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 500 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:41 | 100 | 2.92 |
| 10/16/2026 21:40 | 100 | 2.925 |
| 10/16/2026 21:40 | 100 | 2.925 |
| 10/16/2026 21:40 | 100 | 2.925 |
| 10/16/2026 21:40 | 100 | 2.925 |
| 10/16/2026 21:40 | 100 | 2.925 |
| 10/16/2026 21:40 | 1 | 2.925 |
| 10/16/2026 21:40 | 100 | 2.92 |
| 10/16/2026 21:40 | 100 | 2.92 |
| 10/16/2026 21:40 | 100 | 2.92 |
| 10/16/2026 21:40 | 100 | 2.92 |
| 10/16/2026 21:40 | 100 | 2.92 |
| 10/16/2026 21:40 | 100 | 2.92 |
| 10/16/2026 21:40 | 100 | 2.92 |
| 10/16/2026 21:40 | 200 | 2.92 |
| 10/16/2026 21:40 | 400 | 2.92 |
| 10/16/2026 21:40 | 100 | 2.92 |
| 10/16/2026 21:40 | 100 | 2.92 |
| 10/16/2026 21:40 | 100 | 2.92 |
| 10/16/2026 21:40 | 500 | 2.92 |
| 10/16/2026 21:40 | 100 | 2.92 |
| 10/16/2026 21:39 | 15 | 2.925 |
| 10/16/2026 21:39 | 2 | 2.925 |
| 10/16/2026 21:39 | 100 | 2.92 |
| 10/16/2026 21:39 | 100 | 2.92 |
| 10/16/2026 21:39 | 100 | 2.92 |
| 10/16/2026 21:39 | 100 | 2.92 |
| 10/16/2026 21:39 | 300 | 2.92 |
| 10/16/2026 21:39 | 1 | 2.925 |
| 10/16/2026 21:39 | 100 | 2.925 |
| 10/16/2026 21:39 | 100 | 2.925 |
| 10/16/2026 21:39 | 300 | 2.925 |
| 10/16/2026 21:39 | 100 | 2.925 |
| 10/16/2026 21:39 | 100 | 2.925 |
| 10/16/2026 21:39 | 100 | 2.925 |
| 10/16/2026 21:38 | 120 | 2.925 |
| 10/16/2026 21:38 | 100 | 2.925 |
| 10/16/2026 21:38 | 1 | 2.925 |
| 10/16/2026 21:38 | 15 | 2.925 |
| 10/16/2026 21:38 | 2 | 2.925 |
| 10/16/2026 21:38 | 1 | 2.925 |
| 10/16/2026 21:38 | 100 | 2.925 |
| 10/16/2026 21:38 | 300 | 2.92 |
| 10/16/2026 21:38 | 100 | 2.92 |
| 10/16/2026 21:38 | 100 | 2.92 |
| 10/16/2026 21:38 | 100 | 2.92 |
| 10/16/2026 21:38 | 1154 | 2.925 |
| 10/16/2026 21:38 | 100 | 2.925 |
| 10/16/2026 21:38 | 100 | 2.925 |
| 10/16/2026 21:38 | 100 | 2.925 |
| 10/16/2026 21:38 | 100 | 2.92 |
| 10/16/2026 21:37 | 400 | 2.92 |
| 10/16/2026 21:37 | 100 | 2.92 |
| 10/16/2026 21:37 | 100 | 2.92 |
| 10/16/2026 21:37 | 194 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 1100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 200 | 2.925 |
| 10/16/2026 21:37 | 400 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 200 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.925 |
| 10/16/2026 21:37 | 3700 | 2.925 |
| 10/16/2026 21:37 | 100 | 2.92 |
| 10/16/2026 21:37 | 100 | 2.92 |
| 10/16/2026 21:37 | 100 | 2.92 |
| 10/16/2026 21:37 | 100 | 2.92 |
| 10/16/2026 21:37 | 100 | 2.92 |
| 10/16/2026 21:36 | 100 | 2.92 |
| 10/16/2026 21:36 | 100 | 2.92 |
| 10/16/2026 21:36 | 100 | 2.92 |
| 10/16/2026 21:36 | 100 | 2.92 |
| 10/16/2026 21:36 | 1 | 2.925 |
| 10/16/2026 21:36 | 100 | 2.925 |
| 10/16/2026 21:36 | 162 | 2.925 |
| 10/16/2026 21:36 | 26 | 2.925 |
| 10/16/2026 21:36 | 74 | 2.925 |
| 10/16/2026 21:35 | 13 | 2.925 |
| 10/16/2026 21:35 | 1 | 2.925 |
| 10/16/2026 21:35 | 100 | 2.925 |
| 10/16/2026 21:35 | 1 | 2.925 |
| 10/16/2026 21:35 | 100 | 2.925 |
| 10/16/2026 21:35 | 1 | 2.925 |
| 10/16/2026 21:35 | 1 | 2.925 |
| 10/16/2026 21:34 | 100 | 2.925 |
| 10/16/2026 21:34 | 100 | 2.925 |
| 10/16/2026 21:34 | 100 | 2.925 |
| 10/16/2026 21:34 | 200 | 2.925 |
| 10/16/2026 21:34 | 100 | 2.925 |
| 10/16/2026 21:34 | 100 | 2.925 |
| 10/16/2026 21:34 | 100 | 2.925 |
| 10/16/2026 21:34 | 100 | 2.925 |
| 10/16/2026 21:34 | 100 | 2.92 |
| 10/16/2026 21:34 | 30 | 2.925 |
| 10/16/2026 21:34 | 100 | 2.925 |
| 10/16/2026 21:34 | 300 | 2.925 |
| 10/16/2026 21:34 | 100 | 2.925 |
| 10/16/2026 21:34 | 200 | 2.925 |
| 10/16/2026 21:34 | 700 | 2.925 |
| 10/16/2026 21:34 | 100 | 2.92 |
| 10/16/2026 21:34 | 100 | 2.92 |
| 10/16/2026 21:34 | 100 | 2.92 |
| 10/16/2026 21:34 | 300 | 2.92 |
| 10/16/2026 21:34 | 8700 | 2.925 |
| 10/16/2026 21:34 | 1 | 2.92 |
| 10/16/2026 21:34 | 1 | 2.92 |
| 10/16/2026 21:34 | 100 | 2.92 |
| 10/16/2026 21:34 | 100 | 2.92 |
| 10/16/2026 21:34 | 816 | 2.92 |
| 10/16/2026 21:34 | 284 | 2.92 |
| 10/16/2026 21:34 | 100 | 2.92 |
| 10/16/2026 21:34 | 100 | 2.92 |
| 10/16/2026 21:34 | 100 | 2.92 |
| 10/16/2026 21:34 | 100 | 2.92 |
| 10/16/2026 21:33 | 16 | 2.92 |
| 10/16/2026 21:33 | 1 | 2.92 |
| 10/16/2026 21:33 | 83 | 2.92 |
| 10/16/2026 21:33 | 100 | 2.92 |
| 10/16/2026 21:33 | 100 | 2.92 |
| 10/16/2026 21:33 | 53 | 2.92 |
| 10/16/2026 21:33 | 47 | 2.92 |
| 10/16/2026 21:33 | 95 | 2.92 |
| 10/16/2026 21:33 | 86 | 2.92 |
| 10/16/2026 21:33 | 78 | 2.92 |
| 10/16/2026 21:33 | 1 | 2.92 |
| 10/16/2026 21:33 | 40 | 2.92 |
| 10/16/2026 21:33 | 67 | 2.925 |
| 10/16/2026 21:33 | 1 | 2.925 |
| 10/16/2026 21:33 | 28 | 2.925 |
| 10/16/2026 21:32 | 1 | 2.925 |
| 10/16/2026 21:32 | 51 | 2.93 |
| 10/16/2026 21:32 | 29 | 2.93 |
| 10/16/2026 21:32 | 60 | 2.93 |
| 10/16/2026 21:32 | 10 | 2.93 |
| 10/16/2026 21:32 | 7 | 2.93 |
| 10/16/2026 21:32 | 100 | 2.93 |
| 10/16/2026 21:32 | 120 | 2.93 |
| 10/16/2026 21:32 | 300 | 2.93 |
| 10/16/2026 21:32 | 200 | 2.93 |
| 10/16/2026 21:32 | 120 | 2.93 |
| 10/16/2026 21:32 | 4 | 2.93 |
| 10/16/2026 21:32 | 300 | 2.93 |
| 10/16/2026 21:32 | 300 | 2.93 |
| 10/16/2026 21:32 | 200 | 2.93 |
| 10/16/2026 21:30 | 29 | 2.935 |
| 10/16/2026 21:30 | 15 | 2.94 |
| 10/16/2026 21:30 | 100 | 2.94 |
| 10/16/2026 21:30 | 15 | 2.94 |
| 10/16/2026 21:30 | 15 | 2.94 |
| 10/16/2026 21:30 | 10 | 2.94 |
| 10/16/2026 21:30 | 100 | 2.94 |
| 10/16/2026 21:30 | 10500 | 2.94 |
| 10/16/2026 21:30 | 2900 | 2.94 |
| 10/16/2026 21:30 | 3146 | 2.94 |
| 10/16/2026 21:30 | 200 | 2.94 |
| 10/16/2026 21:30 | 1200 | 2.94 |
| 10/16/2026 21:30 | 300 | 2.94 |
| 10/16/2026 21:29 | 700 | 2.94 |
| 10/16/2026 21:29 | 100 | 2.94 |
| 10/16/2026 21:29 | 100 | 2.94 |
| 10/16/2026 21:29 | 100 | 2.94 |
| 10/16/2026 21:29 | 100 | 2.94 |
| 10/16/2026 21:29 | 100 | 2.94 |
| 10/16/2026 21:29 | 100 | 2.94 |
| 10/16/2026 21:29 | 100 | 2.94 |
| 10/16/2026 21:29 | 100 | 2.94 |
| 10/16/2026 21:29 | 42 | 2.94 |
| 10/16/2026 21:29 | 100 | 2.94 |
| 10/16/2026 21:29 | 77 | 2.94 |
| 10/16/2026 21:29 | 5700 | 2.94 |
| 10/16/2026 21:29 | 8200 | 2.94 |
| 10/16/2026 21:29 | 116 | 2.94 |
| 10/16/2026 21:29 | 200 | 2.94 |
| 10/16/2026 21:29 | 1980 | 2.94 |
| 10/16/2026 21:29 | 320 | 2.94 |
| 10/16/2026 21:29 | 1600 | 2.94 |
| 10/16/2026 21:29 | 100 | 2.94 |
| 10/16/2026 21:29 | 100 | 2.94 |
| 10/16/2026 21:29 | 47 | 2.94 |
| 10/16/2026 21:29 | 15 | 2.94 |
| 10/16/2026 21:29 | 100 | 2.94 |
| 10/16/2026 21:29 | 6100 | 2.94 |
| 10/16/2026 21:29 | 400 | 2.94 |
| 10/16/2026 21:29 | 300 | 2.94 |
| 10/16/2026 21:29 | 800 | 2.94 |
| 10/16/2026 21:29 | 800 | 2.94 |
| 10/16/2026 21:29 | 300 | 2.94 |
| 10/16/2026 21:29 | 10500 | 2.94 |
| 10/16/2026 21:29 | 2716 | 2.94 |
| 10/16/2026 21:29 | 100 | 2.935 |
| 10/16/2026 21:29 | 100 | 2.935 |
| 10/16/2026 21:29 | 900 | 2.935 |
| 10/16/2026 21:29 | 15 | 2.935 |
| 10/16/2026 21:29 | 2 | 2.935 |
| 10/16/2026 21:29 | 56 | 2.935 |
| 10/16/2026 21:29 | 6 | 2.935 |
| 10/16/2026 21:29 | 94 | 2.935 |
| 10/16/2026 21:28 | 48 | 2.935 |
| 10/16/2026 21:28 | 10 | 2.935 |
| 10/16/2026 21:28 | 90 | 2.935 |
| 10/16/2026 21:28 | 8 | 2.935 |
| 10/16/2026 21:27 | 143 | 2.935 |
| 10/16/2026 21:27 | 100 | 2.935 |
| 10/16/2026 21:27 | 106 | 2.935 |
| 10/16/2026 21:27 | 100 | 2.935 |
| 10/16/2026 21:27 | 900 | 2.935 |
| 10/16/2026 21:27 | 100 | 2.935 |
| 10/16/2026 21:27 | 100 | 2.935 |
| 10/16/2026 21:27 | 100 | 2.935 |
| 10/16/2026 21:27 | 100 | 2.935 |
| 10/16/2026 21:27 | 100 | 2.935 |
| 10/16/2026 21:27 | 100 | 2.935 |
| 10/16/2026 21:27 | 400 | 2.935 |
| 10/16/2026 21:27 | 100 | 2.935 |
| 10/16/2026 21:27 | 100 | 2.93 |
| 10/16/2026 21:27 | 1000 | 2.93 |
| 10/16/2026 21:27 | 2900 | 2.93 |
| 10/16/2026 21:27 | 800 | 2.93 |
| 10/16/2026 21:27 | 1100 | 2.93 |
| 10/16/2026 21:27 | 257 | 2.93 |
| 10/16/2026 21:27 | 100 | 2.93 |
| 10/16/2026 21:27 | 300 | 2.93 |
| 10/16/2026 21:27 | 300 | 2.93 |
| 10/16/2026 21:27 | 3038 | 2.93 |
| 10/16/2026 21:27 | 100 | 2.93 |
| 10/16/2026 21:27 | 300 | 2.93 |
| 10/16/2026 21:27 | 300 | 2.93 |
| 10/16/2026 21:27 | 300 | 2.93 |
| 10/16/2026 21:27 | 4362 | 2.93 |
| 10/16/2026 21:27 | 138 | 2.93 |
| 10/16/2026 21:27 | 12 | 2.925 |
| 10/16/2026 21:27 | 200 | 2.93 |
| 10/16/2026 21:27 | 100 | 2.93 |
| 10/16/2026 21:27 | 4 | 2.93 |
| 10/16/2026 21:27 | 1000 | 2.93 |
| 10/16/2026 21:27 | 200 | 2.93 |
| 10/16/2026 21:27 | 500 | 2.93 |
| 10/16/2026 21:27 | 300 | 2.93 |
| 10/16/2026 21:27 | 10 | 2.93 |
| 10/16/2026 21:27 | 5 | 2.93 |
| 10/16/2026 21:27 | 50 | 2.93 |
| 10/16/2026 21:27 | 100 | 2.93 |
| 10/16/2026 21:27 | 341 | 2.93 |
| 10/16/2026 21:27 | 200 | 2.93 |
| 10/16/2026 21:27 | 10 | 2.93 |
| 10/16/2026 21:27 | 2 | 2.93 |
| 10/16/2026 21:27 | 500 | 2.93 |
| 10/16/2026 21:27 | 200 | 2.93 |
| 10/16/2026 21:27 | 34 | 2.93 |
| 10/16/2026 21:27 | 3 | 2.93 |
| 10/16/2026 21:27 | 5 | 2.93 |
| 10/16/2026 21:27 | 160 | 2.93 |
| 10/16/2026 21:27 | 500 | 2.93 |
| 10/16/2026 21:27 | 1000 | 2.93 |
| 10/16/2026 21:27 | 50 | 2.93 |
| 10/16/2026 21:27 | 25 | 2.93 |
| 10/16/2026 21:27 | 30 | 2.93 |
| 10/16/2026 21:27 | 1 | 2.93 |
| 10/16/2026 21:27 | 5 | 2.93 |
| 10/16/2026 21:27 | 10000 | 2.93 |
| 10/16/2026 21:27 | 1584 | 2.93 |
| 10/16/2026 21:27 | 50 | 2.93 |
| 10/16/2026 21:27 | 700 | 2.93 |
| 10/16/2026 21:27 | 1000 | 2.93 |
| 10/16/2026 21:26 | 900 | 2.93 |
| 10/16/2026 21:26 | 500 | 2.935 |
| 10/16/2026 21:26 | 106 | 2.935 |
| 10/16/2026 21:26 | 106 | 2.935 |
| 10/16/2026 21:26 | 13 | 2.935 |
| 10/16/2026 21:26 | 500 | 2.935 |
| 10/16/2026 21:26 | 3100 | 2.935 |
| 10/16/2026 21:26 | 175 | 2.935 |
| 10/16/2026 21:26 | 225 | 2.935 |
| 10/16/2026 21:26 | 775 | 2.935 |
| 10/16/2026 21:26 | 106 | 2.935 |
| 10/16/2026 21:26 | 106 | 2.935 |
| 10/16/2026 21:26 | 13 | 2.935 |
| 10/16/2026 21:25 | 500 | 2.93 |
| 10/16/2026 21:25 | 1400 | 2.935 |
| 10/16/2026 21:25 | 400 | 2.935 |
| 10/16/2026 21:25 | 586 | 2.935 |
| 10/16/2026 21:25 | 114 | 2.935 |
| 10/16/2026 21:24 | 3 | 2.935 |
| 10/16/2026 21:24 | 1 | 2.935 |
| 10/16/2026 21:24 | 70 | 2.935 |
| 10/16/2026 21:24 | 1 | 2.935 |
| 10/16/2026 21:24 | 1 | 2.935 |
| 10/16/2026 21:23 | 1 | 2.935 |
| 10/16/2026 21:23 | 100 | 2.935 |
| 10/16/2026 21:23 | 100 | 2.935 |
| 10/16/2026 21:23 | 100 | 2.935 |
| 10/16/2026 21:23 | 100 | 2.935 |
| 10/16/2026 21:23 | 1 | 2.935 |
| 10/16/2026 21:22 | 672 | 2.93 |
| 10/16/2026 21:22 | 101 | 2.93 |
| 10/16/2026 21:22 | 127 | 2.935 |
| 10/16/2026 21:21 | 657 | 2.93 |
| 10/16/2026 21:21 | 200 | 2.93 |
| 10/16/2026 21:21 | 103 | 2.93 |
| 10/16/2026 21:21 | 362 | 2.93 |
| 10/16/2026 21:21 | 156 | 2.93 |
| 10/16/2026 21:21 | 92 | 2.93 |
| 10/16/2026 21:21 | 86 | 2.93 |
| 10/16/2026 21:21 | 1 | 2.93 |
| 10/16/2026 21:21 | 50 | 2.93 |
| 10/16/2026 21:21 | 1 | 2.93 |
| 10/16/2026 21:21 | 61 | 2.93 |
| 10/16/2026 21:21 | 94 | 2.935 |
| 10/16/2026 21:21 | 81 | 2.935 |
| 10/16/2026 21:21 | 10 | 2.935 |
| 10/16/2026 21:21 | 10 | 2.935 |
| 10/16/2026 21:21 | 1 | 2.935 |
| 10/16/2026 21:21 | 168 | 2.935 |
| 10/16/2026 21:21 | 112 | 2.935 |
| 10/16/2026 21:21 | 169 | 2.935 |
| 10/16/2026 21:21 | 113 | 2.935 |
| 10/16/2026 21:21 | 450 | 2.935 |
| 10/16/2026 21:21 | 159 | 2.935 |
| 10/16/2026 21:21 | 116 | 2.935 |
| 10/16/2026 21:21 | 199 | 2.935 |
| 10/16/2026 21:20 | 600 | 2.935 |
| 10/16/2026 21:20 | 100 | 2.935 |
| 10/16/2026 21:20 | 1 | 2.935 |
| 10/16/2026 21:20 | 5 | 2.935 |
| 10/16/2026 21:20 | 1 | 2.935 |
| 10/16/2026 21:20 | 300 | 2.935 |
| 10/16/2026 21:20 | 200 | 2.935 |
| 10/16/2026 21:20 | 50 | 2.935 |
| 10/16/2026 21:20 | 54 | 2.935 |
| 10/16/2026 21:20 | 95 | 2.935 |
| 10/16/2026 21:19 | 100 | 2.935 |
| 10/16/2026 21:19 | 1 | 2.935 |
| 10/16/2026 21:19 | 100 | 2.935 |
| 10/16/2026 21:19 | 63 | 2.935 |
| 10/16/2026 21:19 | 19061 | 2.94 |
| 10/16/2026 21:19 | 3939 | 2.94 |
| 10/16/2026 21:19 | 50 | 2.94 |
| 10/16/2026 21:19 | 1000 | 2.94 |
| 10/16/2026 21:19 | 25 | 2.94 |
| 10/16/2026 21:19 | 5 | 2.94 |
| 10/16/2026 21:19 | 100 | 2.94 |
| 10/16/2026 21:19 | 199 | 2.94 |
| 10/16/2026 21:19 | 1500 | 2.94 |
| 10/16/2026 21:19 | 100 | 2.94 |
| 10/16/2026 21:19 | 100 | 2.94 |
| 10/16/2026 21:19 | 5 | 2.94 |
| 10/16/2026 21:19 | 100 | 2.94 |
| 10/16/2026 21:19 | 5 | 2.94 |
| 10/16/2026 21:19 | 500 | 2.94 |
| 10/16/2026 21:19 | 100 | 2.94 |
| 10/16/2026 21:19 | 100 | 2.94 |
| 10/16/2026 21:19 | 50 | 2.94 |
| 10/16/2026 21:19 | 10000 | 2.94 |
| 10/16/2026 21:19 | 200 | 2.94 |
| 10/16/2026 21:19 | 1600 | 2.94 |
| 10/16/2026 21:19 | 10 | 2.94 |
| 10/16/2026 21:19 | 7000 | 2.94 |
| 10/16/2026 21:19 | 600 | 2.94 |
| 10/16/2026 21:19 | 500 | 2.94 |
| 10/16/2026 21:19 | 560 | 2.94 |
| 10/16/2026 21:19 | 829 | 2.94 |
| 10/16/2026 21:19 | 100 | 2.94 |
| 10/16/2026 21:19 | 200 | 2.94 |
| 10/16/2026 21:19 | 75 | 2.94 |
| 10/16/2026 21:19 | 3646 | 2.94 |
| 10/16/2026 21:19 | 300 | 2.94 |
| 10/16/2026 21:19 | 150 | 2.945 |
| 10/16/2026 21:19 | 1 | 2.945 |
| 10/16/2026 21:19 | 4 | 2.945 |
| 10/16/2026 21:18 | 100 | 2.945 |
| 10/16/2026 21:18 | 100 | 2.945 |
| 10/16/2026 21:18 | 100 | 2.945 |
| 10/16/2026 21:18 | 100 | 2.945 |
| 10/16/2026 21:18 | 100 | 2.945 |
| 10/16/2026 21:18 | 1 | 2.945 |
| 10/16/2026 21:18 | 14 | 2.945 |
| 10/16/2026 21:18 | 1600 | 2.95 |
| 10/16/2026 21:18 | 1600 | 2.95 |
| 10/16/2026 21:18 | 15 | 2.95 |
| 10/16/2026 21:18 | 100 | 2.95 |
| 10/16/2026 21:18 | 15 | 2.95 |
| 10/16/2026 21:18 | 15 | 2.95 |
| 10/16/2026 21:18 | 15 | 2.95 |
| 10/16/2026 21:18 | 15 | 2.95 |
| 10/16/2026 21:18 | 1 | 2.95 |
| 10/16/2026 21:18 | 15 | 2.95 |
| 10/16/2026 21:18 | 16500 | 2.95 |
| 10/16/2026 21:18 | 2 | 2.95 |
| 10/16/2026 21:18 | 10 | 2.95 |
| 10/16/2026 21:18 | 1000 | 2.95 |
| 10/16/2026 21:18 | 50 | 2.95 |
| 10/16/2026 21:18 | 300 | 2.95 |
| 10/16/2026 21:18 | 2300 | 2.95 |
| 10/16/2026 21:18 | 6000 | 2.95 |
| 10/16/2026 21:18 | 300 | 2.95 |
| 10/16/2026 21:18 | 5 | 2.95 |
| 10/16/2026 21:18 | 100 | 2.95 |
| 10/16/2026 21:18 | 5 | 2.95 |
| 10/16/2026 21:18 | 71 | 2.95 |
| 10/16/2026 21:18 | 975 | 2.95 |
| 10/16/2026 21:18 | 100 | 2.95 |
| 10/16/2026 21:18 | 2802 | 2.95 |
| 10/16/2026 21:18 | 300 | 2.95 |
| 10/16/2026 21:18 | 1 | 2.955 |
| 10/16/2026 21:17 | 199 | 2.955 |
| 10/16/2026 21:17 | 1 | 2.955 |
| 10/16/2026 21:16 | 10 | 2.955 |
| 10/16/2026 21:16 | 100 | 2.955 |
| 10/16/2026 21:16 | 1 | 2.955 |
| 10/16/2026 21:16 | 28 | 2.955 |
| 10/16/2026 21:16 | 1 | 2.955 |
| 10/16/2026 21:16 | 200 | 2.955 |
| 10/16/2026 21:16 | 625 | 2.955 |
| 10/16/2026 21:16 | 400 | 2.955 |
| 10/16/2026 21:15 | 4 | 2.955 |
| 10/16/2026 21:15 | 5 | 2.955 |
| 10/16/2026 21:15 | 1 | 2.955 |
| 10/16/2026 21:15 | 1 | 2.955 |
| 10/16/2026 21:15 | 1 | 2.955 |
| 10/16/2026 21:14 | 158 | 2.95 |
| 10/16/2026 21:14 | 100 | 2.95 |
| 10/16/2026 21:14 | 25 | 2.95 |
| 10/16/2026 21:14 | 100 | 2.95 |
| 10/16/2026 21:14 | 200 | 2.95 |
| 10/16/2026 21:14 | 300 | 2.95 |
| 10/16/2026 21:14 | 100 | 2.95 |
| 10/16/2026 21:14 | 120 | 2.95 |
| 10/16/2026 21:14 | 100 | 2.95 |
| 10/16/2026 21:14 | 1860 | 2.95 |
| 10/16/2026 21:14 | 122 | 2.95 |
| 10/16/2026 21:14 | 5 | 2.95 |
| 10/16/2026 21:14 | 5 | 2.95 |
| 10/16/2026 21:14 | 5 | 2.95 |
| 10/16/2026 21:14 | 11 | 2.95 |
| 10/16/2026 21:14 | 10 | 2.95 |
| 10/16/2026 21:14 | 6 | 2.95 |
| 10/16/2026 21:14 | 5 | 2.95 |
| 10/16/2026 21:14 | 6 | 2.95 |
| 10/16/2026 21:14 | 6 | 2.95 |
| 10/16/2026 21:14 | 6 | 2.95 |
| 10/16/2026 21:14 | 6 | 2.95 |
| 10/16/2026 21:14 | 6 | 2.95 |
| 10/16/2026 21:14 | 6 | 2.95 |
| 10/16/2026 21:14 | 6 | 2.95 |
| 10/16/2026 21:14 | 13 | 2.95 |
| 10/16/2026 21:14 | 6 | 2.95 |
| 10/16/2026 21:14 | 6 | 2.95 |
| 10/16/2026 21:14 | 6 | 2.95 |
| 10/16/2026 21:14 | 5 | 2.95 |
| 10/16/2026 21:14 | 6 | 2.95 |
| 10/16/2026 21:14 | 6 | 2.95 |
| 10/16/2026 21:14 | 7 | 2.95 |
| 10/16/2026 21:14 | 6 | 2.95 |
| 10/16/2026 21:14 | 6 | 2.95 |
| 10/16/2026 21:14 | 7 | 2.95 |
| 10/16/2026 21:14 | 7 | 2.95 |
| 10/16/2026 21:14 | 7 | 2.95 |
| 10/16/2026 21:14 | 7 | 2.95 |
| 10/16/2026 21:14 | 7 | 2.95 |
| 10/16/2026 21:14 | 7 | 2.95 |
| 10/16/2026 21:14 | 8 | 2.95 |
| 10/16/2026 21:14 | 300 | 2.95 |
| 10/16/2026 21:14 | 12800 | 2.95 |
| 10/16/2026 21:14 | 100 | 2.95 |
| 10/16/2026 21:14 | 2802 | 2.95 |
| 10/16/2026 21:14 | 472 | 2.95 |
| 10/16/2026 21:14 | 1346 | 2.95 |
| 10/16/2026 21:14 | 100 | 2.945 |
| 10/16/2026 21:13 | 629 | 2.95 |
| 10/16/2026 21:13 | 500 | 2.95 |
| 10/16/2026 21:13 | 600 | 2.95 |
| 10/16/2026 21:12 | 4 | 2.945 |
| 10/16/2026 21:12 | 1500 | 2.945 |
| 10/16/2026 21:12 | 1 | 2.945 |
| 10/16/2026 21:12 | 100 | 2.945 |
| 10/16/2026 21:12 | 100 | 2.945 |
| 10/16/2026 21:12 | 300 | 2.945 |
| 10/16/2026 21:12 | 100 | 2.945 |
| 10/16/2026 21:12 | 400 | 2.945 |
| 10/16/2026 21:12 | 100 | 2.945 |
| 10/16/2026 21:11 | 100 | 2.945 |
| 10/16/2026 21:11 | 100 | 2.945 |
| 10/16/2026 21:11 | 100 | 2.945 |
| 10/16/2026 21:11 | 100 | 2.945 |
| 10/16/2026 21:11 | 200 | 2.945 |
| 10/16/2026 21:11 | 100 | 2.945 |
| 10/16/2026 21:11 | 200 | 2.945 |
| 10/16/2026 21:11 | 100 | 2.945 |
| 10/16/2026 21:11 | 10 | 2.945 |
| 10/16/2026 21:11 | 5810 | 2.95 |
| 10/16/2026 21:11 | 2000 | 2.95 |
| 10/16/2026 21:11 | 10 | 2.95 |
| 10/16/2026 21:11 | 20 | 2.95 |
| 10/16/2026 21:11 | 600 | 2.95 |
| 10/16/2026 21:11 | 300 | 2.95 |
| 10/16/2026 21:11 | 2100 | 2.95 |
| 10/16/2026 21:11 | 1580 | 2.95 |
| 10/16/2026 21:11 | 100 | 2.95 |
| 10/16/2026 21:11 | 1700 | 2.95 |
| 10/16/2026 21:11 | 733 | 2.95 |
| 10/16/2026 21:11 | 100 | 2.95 |
| 10/16/2026 21:11 | 1500 | 2.95 |
| 10/16/2026 21:11 | 100 | 2.95 |
| 10/16/2026 21:11 | 300 | 2.95 |
| 10/16/2026 21:11 | 300 | 2.95 |
| 10/16/2026 21:11 | 100 | 2.95 |
| 10/16/2026 21:11 | 100 | 2.95 |
| 10/16/2026 21:11 | 2802 | 2.95 |
| 10/16/2026 21:11 | 5000 | 2.95 |
| 10/16/2026 21:11 | 14200 | 2.95 |
| 10/16/2026 21:11 | 3400 | 2.95 |
| 10/16/2026 21:11 | 100 | 2.95 |
| 10/16/2026 21:11 | 100 | 2.95 |
| 10/16/2026 21:11 | 14200 | 2.95 |
| 10/16/2026 21:11 | 300 | 2.95 |
| 10/16/2026 21:11 | 300 | 2.95 |
| 10/16/2026 21:11 | 924 | 2.95 |
| 10/16/2026 21:11 | 10500 | 2.95 |
| 10/16/2026 21:11 | 1500 | 2.955 |
| 10/16/2026 21:11 | 1900 | 2.955 |
| 10/16/2026 21:11 | 90 | 2.955 |
| 10/16/2026 21:11 | 100 | 2.95 |
| 10/16/2026 21:11 | 1 | 2.95 |
| 10/16/2026 21:11 | 20 | 2.95 |
| 10/16/2026 21:11 | 10 | 2.95 |
| 10/16/2026 21:11 | 20 | 2.95 |
| 10/16/2026 21:11 | 1200 | 2.95 |
| 10/16/2026 21:11 | 1 | 2.95 |
| 10/16/2026 21:11 | 500 | 2.95 |
| 10/16/2026 21:11 | 200 | 2.95 |
| 10/16/2026 21:11 | 632631 | 2.95 |
| 10/16/2026 21:11 | 800 | 2.95 |
| 10/16/2026 21:11 | 3762 | 2.95 |
| 10/16/2026 21:11 | 12300 | 2.95 |
| 10/16/2026 21:11 | 300 | 2.95 |
| 10/16/2026 21:11 | 4000 | 2.95 |
| 10/16/2026 21:11 | 1 | 2.945 |
| 10/16/2026 21:11 | 13 | 2.945 |
| 10/16/2026 21:11 | 155 | 2.945 |
| 10/16/2026 21:11 | 100 | 2.945 |
| 10/16/2026 21:11 | 1400 | 2.945 |
| 10/16/2026 21:10 | 200 | 2.945 |
| 10/16/2026 21:10 | 300 | 2.945 |
| 10/16/2026 21:10 | 100 | 2.945 |
| 10/16/2026 21:10 | 100 | 2.95 |
| 10/16/2026 21:10 | 533 | 2.95 |
| 10/16/2026 21:10 | 3762 | 2.95 |
| 10/16/2026 21:10 | 156 | 2.95 |
| 10/16/2026 21:10 | 36 | 2.95 |
| 10/16/2026 21:10 | 108 | 2.95 |
| 10/16/2026 21:10 | 800 | 2.95 |
| 10/16/2026 21:10 | 459 | 2.95 |
| 10/16/2026 21:10 | 541 | 2.95 |
| 10/16/2026 21:10 | 136 | 2.95 |
| 10/16/2026 21:10 | 1 | 2.95 |
| 10/16/2026 21:10 | 15 | 2.95 |
| 10/16/2026 21:10 | 15 | 2.95 |
| 10/16/2026 21:10 | 200 | 2.95 |
| 10/16/2026 21:10 | 1 | 2.95 |
| 10/16/2026 21:10 | 132 | 2.95 |
| 10/16/2026 21:10 | 69 | 2.95 |
| 10/16/2026 21:10 | 4 | 2.95 |
| 10/16/2026 21:10 | 15 | 2.95 |
| 10/16/2026 21:10 | 15 | 2.95 |
| 10/16/2026 21:10 | 15 | 2.95 |
| 10/16/2026 21:10 | 400 | 2.95 |
| 10/16/2026 21:10 | 1 | 2.95 |
| 10/16/2026 21:10 | 15 | 2.95 |
| 10/16/2026 21:10 | 700 | 2.95 |
| 10/16/2026 21:10 | 300 | 2.95 |
| 10/16/2026 21:10 | 100 | 2.95 |
| 10/16/2026 21:10 | 800 | 2.95 |
| 10/16/2026 21:10 | 720 | 2.95 |
| 10/16/2026 21:10 | 200 | 2.95 |
| 10/16/2026 21:10 | 140 | 2.95 |
| 10/16/2026 21:10 | 2060 | 2.95 |
| 10/16/2026 21:10 | 2802 | 2.95 |
| 10/16/2026 21:10 | 25000 | 2.95 |
| 10/16/2026 21:10 | 300 | 2.95 |
| 10/16/2026 21:10 | 3800 | 2.95 |
| 10/16/2026 21:10 | 100 | 2.945 |
| 10/16/2026 21:10 | 1400 | 2.945 |
| 10/16/2026 21:10 | 1 | 2.945 |
| 10/16/2026 21:09 | 500 | 2.945 |
| 10/16/2026 21:09 | 4 | 2.945 |
| 10/16/2026 21:06 | 143 | 2.94 |
| 10/16/2026 21:06 | 1 | 2.945 |
| 10/16/2026 21:06 | 100 | 2.945 |
| 10/16/2026 21:05 | 100 | 2.945 |
| 10/16/2026 21:05 | 100 | 2.945 |
| 10/16/2026 21:05 | 100 | 2.945 |
| 10/16/2026 21:05 | 100 | 2.945 |
| 10/16/2026 21:05 | 100 | 2.945 |
| 10/16/2026 21:05 | 100 | 2.945 |
| 10/16/2026 21:05 | 656 | 2.94 |
| 10/16/2026 21:05 | 1700 | 2.94 |
| 10/16/2026 21:05 | 20 | 2.94 |
| 10/16/2026 21:05 | 234 | 2.94 |
| 10/16/2026 21:05 | 1 | 2.94 |
| 10/16/2026 21:05 | 20 | 2.94 |
| 10/16/2026 21:05 | 60 | 2.94 |
| 10/16/2026 21:05 | 400 | 2.94 |
| 10/16/2026 21:05 | 300 | 2.94 |
| 10/16/2026 21:05 | 8700 | 2.94 |
| 10/16/2026 21:05 | 200 | 2.94 |
| 10/16/2026 21:05 | 1 | 2.94 |
| 10/16/2026 21:05 | 160 | 2.94 |
| 10/16/2026 21:05 | 97 | 2.94 |
| 10/16/2026 21:05 | 3146 | 2.94 |
| 10/16/2026 21:05 | 300 | 2.94 |
| 10/16/2026 21:05 | 13980 | 2.94 |
| 10/16/2026 21:05 | 1400 | 2.935 |
| 10/16/2026 21:05 | 1 | 2.935 |
| 10/16/2026 21:04 | 1 | 2.935 |
| 10/16/2026 21:04 | 1 | 2.935 |
| 10/16/2026 21:04 | 4 | 2.94 |
| 10/16/2026 21:04 | 360 | 2.94 |
| 10/16/2026 21:04 | 100 | 2.94 |
| 10/16/2026 21:04 | 600 | 2.94 |
| 10/16/2026 21:03 | 20 | 2.94 |
| 10/16/2026 21:03 | 100 | 2.94 |
| 10/16/2026 21:03 | 100 | 2.94 |
| 10/16/2026 21:03 | 100 | 2.94 |
| 10/16/2026 21:03 | 100 | 2.94 |
| 10/16/2026 21:03 | 100 | 2.94 |
| 10/16/2026 21:03 | 100 | 2.94 |
| 10/16/2026 21:03 | 20 | 2.94 |
| 10/16/2026 21:03 | 50 | 2.94 |
| 10/16/2026 21:03 | 100 | 2.94 |
| 10/16/2026 21:03 | 300 | 2.94 |
| 10/16/2026 21:03 | 60 | 2.945 |
| 10/16/2026 21:03 | 60 | 2.945 |
| 10/16/2026 21:03 | 60 | 2.945 |
| 10/16/2026 21:02 | 10 | 2.945 |
| 10/16/2026 21:02 | 15 | 2.94 |
| 10/16/2026 21:02 | 1000 | 2.94 |
| 10/16/2026 21:02 | 800 | 2.94 |
| 10/16/2026 21:02 | 372 | 2.94 |
| 10/16/2026 21:02 | 300 | 2.94 |
| 10/16/2026 21:02 | 14000 | 2.94 |
| 10/16/2026 21:02 | 15 | 2.94 |
| 10/16/2026 21:02 | 15 | 2.94 |
| 10/16/2026 21:02 | 15 | 2.94 |
| 10/16/2026 21:02 | 15 | 2.94 |
| 10/16/2026 21:02 | 15 | 2.94 |
| 10/16/2026 21:02 | 15 | 2.94 |
| 10/16/2026 21:02 | 300 | 2.94 |
| 10/16/2026 21:02 | 5 | 2.94 |
| 10/16/2026 21:02 | 600 | 2.94 |
| 10/16/2026 21:02 | 1100 | 2.94 |
| 10/16/2026 21:02 | 100 | 2.94 |
| 10/16/2026 21:02 | 3146 | 2.94 |
| 10/16/2026 21:02 | 112 | 2.94 |
| 10/16/2026 21:02 | 175 | 2.94 |
| 10/16/2026 21:02 | 100 | 2.935 |
| 10/16/2026 21:02 | 100 | 2.935 |
| 10/16/2026 21:02 | 10 | 2.935 |
| 10/16/2026 21:01 | 500 | 2.935 |
| 10/16/2026 21:01 | 10 | 2.935 |
| 10/16/2026 21:01 | 100 | 2.935 |
| 10/16/2026 21:01 | 13 | 2.94 |
| 10/16/2026 21:01 | 8 | 2.935 |
| 10/16/2026 21:01 | 100 | 2.935 |
| 10/16/2026 21:01 | 1400 | 2.935 |
| 10/16/2026 21:01 | 100 | 2.935 |
| 10/16/2026 21:01 | 1 | 2.935 |
| 10/16/2026 21:01 | 255 | 2.94 |
| 10/16/2026 21:01 | 300 | 2.94 |
| 10/16/2026 21:01 | 100 | 2.94 |
| 10/16/2026 21:01 | 15 | 2.94 |
| 10/16/2026 21:01 | 100 | 2.94 |
| 10/16/2026 21:01 | 50 | 2.94 |
| 10/16/2026 21:01 | 600 | 2.94 |
| 10/16/2026 21:01 | 100 | 2.94 |
| 10/16/2026 21:01 | 16 | 2.94 |
| 10/16/2026 21:01 | 1 | 2.94 |
| 10/16/2026 21:01 | 17 | 2.94 |
| 10/16/2026 21:01 | 15 | 2.94 |
| 10/16/2026 21:01 | 15 | 2.94 |
| 10/16/2026 21:01 | 1714 | 2.94 |
| 10/16/2026 21:01 | 1400 | 2.94 |
| 10/16/2026 21:00 | 200 | 2.945 |
| 10/16/2026 21:00 | 100 | 2.945 |
| 10/16/2026 21:00 | 986 | 2.94 |
| 10/16/2026 21:00 | 25 | 2.94 |
| 10/16/2026 21:00 | 175 | 2.94 |
| 10/16/2026 21:00 | 214 | 2.94 |
| 10/16/2026 21:00 | 1 | 2.945 |
| 10/16/2026 21:00 | 4 | 2.945 |
| 10/16/2026 21:00 | 50 | 2.945 |
| 10/16/2026 20:59 | 12 | 2.945 |
| 10/16/2026 20:59 | 11 | 2.945 |
| 10/16/2026 20:59 | 86 | 2.94 |
| 10/16/2026 20:59 | 600 | 2.94 |
| 10/16/2026 20:59 | 100 | 2.94 |
| 10/16/2026 20:59 | 200 | 2.94 |
| 10/16/2026 20:59 | 4 | 2.94 |
| 10/16/2026 20:59 | 310 | 2.94 |
| 10/16/2026 20:59 | 100 | 2.94 |
| 10/16/2026 20:59 | 90 | 2.94 |
| 10/16/2026 20:59 | 10 | 2.94 |
| 10/16/2026 20:59 | 10 | 2.94 |
| 10/16/2026 20:59 | 200 | 2.94 |
| 10/16/2026 20:58 | 100 | 2.94 |
| 10/16/2026 20:58 | 10 | 2.94 |
| 10/16/2026 20:58 | 11 | 2.945 |
| 10/16/2026 20:58 | 100 | 2.94 |
| 10/16/2026 20:58 | 100 | 2.94 |
| 10/16/2026 20:58 | 10 | 2.94 |
| 10/16/2026 20:58 | 10 | 2.94 |
| 10/16/2026 20:58 | 100 | 2.945 |
| 10/16/2026 20:58 | 10 | 2.94 |
| 10/16/2026 20:58 | 1 | 2.945 |
| 10/16/2026 20:58 | 1 | 2.94 |
| 10/16/2026 20:58 | 39 | 2.94 |
| 10/16/2026 20:58 | 11 | 2.945 |
| 10/16/2026 20:58 | 50 | 2.945 |
| 10/16/2026 20:58 | 100 | 2.94 |
| 10/16/2026 20:58 | 100 | 2.94 |
| 10/16/2026 20:57 | 100 | 2.94 |
| 10/16/2026 20:57 | 104 | 2.94 |
| 10/16/2026 20:57 | 15 | 2.94 |
| 10/16/2026 20:57 | 681 | 2.94 |
| 10/16/2026 20:57 | 100 | 2.94 |
| 10/16/2026 20:57 | 5 | 2.94 |
| 10/16/2026 20:57 | 195 | 2.94 |
| 10/16/2026 20:57 | 5 | 2.94 |
| 10/16/2026 20:57 | 295 | 2.94 |
| 10/16/2026 20:57 | 79 | 2.94 |
| 10/16/2026 20:57 | 162 | 2.94 |
| 10/16/2026 20:57 | 94 | 2.94 |
| 10/16/2026 20:57 | 90 | 2.94 |
| 10/16/2026 20:57 | 1 | 2.94 |
| 10/16/2026 20:57 | 34 | 2.94 |
| 10/16/2026 20:57 | 50 | 2.94 |
| 10/16/2026 20:57 | 390 | 2.94 |
| 10/16/2026 20:57 | 2398 | 2.945 |
| 10/16/2026 20:57 | 400 | 2.945 |
| 10/16/2026 20:57 | 300 | 2.945 |
| 10/16/2026 20:57 | 100 | 2.945 |
| 10/16/2026 20:57 | 100 | 2.945 |
| 10/16/2026 20:57 | 100 | 2.945 |
| 10/16/2026 20:57 | 200 | 2.945 |
| 10/16/2026 20:57 | 100 | 2.945 |
| 10/16/2026 20:57 | 100 | 2.945 |
| 10/16/2026 20:57 | 100 | 2.945 |
| 10/16/2026 20:57 | 30602 | 2.945 |
| 10/16/2026 20:57 | 600 | 2.945 |
| 10/16/2026 20:57 | 224 | 2.945 |
| 10/16/2026 20:57 | 1500 | 2.945 |
| 10/16/2026 20:57 | 1500 | 2.945 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 1900 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 135 | 2.95 |
| 10/16/2026 20:57 | 15 | 2.95 |
| 10/16/2026 20:57 | 15 | 2.95 |
| 10/16/2026 20:57 | 15 | 2.95 |
| 10/16/2026 20:57 | 65 | 2.95 |
| 10/16/2026 20:57 | 1800 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 175 | 2.95 |
| 10/16/2026 20:57 | 300 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 290 | 2.95 |
| 10/16/2026 20:57 | 1 | 2.95 |
| 10/16/2026 20:57 | 1 | 2.95 |
| 10/16/2026 20:57 | 147 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 20 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 300 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 25 | 2.95 |
| 10/16/2026 20:57 | 1400 | 2.95 |
| 10/16/2026 20:57 | 6000 | 2.95 |
| 10/16/2026 20:57 | 170 | 2.95 |
| 10/16/2026 20:57 | 25 | 2.95 |
| 10/16/2026 20:57 | 3000 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 5 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 2300 | 2.95 |
| 10/16/2026 20:57 | 25 | 2.95 |
| 10/16/2026 20:57 | 600 | 2.95 |
| 10/16/2026 20:57 | 2600 | 2.95 |
| 10/16/2026 20:57 | 200 | 2.95 |
| 10/16/2026 20:57 | 400 | 2.95 |
| 10/16/2026 20:57 | 2500 | 2.95 |
| 10/16/2026 20:57 | 34 | 2.95 |
| 10/16/2026 20:57 | 50 | 2.95 |
| 10/16/2026 20:57 | 50 | 2.95 |
| 10/16/2026 20:57 | 55 | 2.95 |
| 10/16/2026 20:57 | 30 | 2.95 |
| 10/16/2026 20:57 | 600 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 250 | 2.95 |
| 10/16/2026 20:57 | 4 | 2.95 |
| 10/16/2026 20:57 | 25 | 2.95 |
| 10/16/2026 20:57 | 1 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 5 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 250 | 2.95 |
| 10/16/2026 20:57 | 500 | 2.95 |
| 10/16/2026 20:57 | 5 | 2.95 |
| 10/16/2026 20:57 | 20 | 2.95 |
| 10/16/2026 20:57 | 1 | 2.95 |
| 10/16/2026 20:57 | 200 | 2.95 |
| 10/16/2026 20:57 | 1 | 2.95 |
| 10/16/2026 20:57 | 1000 | 2.95 |
| 10/16/2026 20:57 | 800 | 2.95 |
| 10/16/2026 20:57 | 3500 | 2.95 |
| 10/16/2026 20:57 | 800 | 2.95 |
| 10/16/2026 20:57 | 1 | 2.95 |
| 10/16/2026 20:57 | 400 | 2.95 |
| 10/16/2026 20:57 | 10 | 2.95 |
| 10/16/2026 20:57 | 500 | 2.95 |
| 10/16/2026 20:57 | 1 | 2.95 |
| 10/16/2026 20:57 | 200 | 2.95 |
| 10/16/2026 20:57 | 1 | 2.95 |
| 10/16/2026 20:57 | 50 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 1 | 2.95 |
| 10/16/2026 20:57 | 810 | 2.95 |
| 10/16/2026 20:57 | 131 | 2.95 |
| 10/16/2026 20:57 | 5 | 2.95 |
| 10/16/2026 20:57 | 200 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 1500 | 2.95 |
| 10/16/2026 20:57 | 400 | 2.95 |
| 10/16/2026 20:57 | 1 | 2.95 |
| 10/16/2026 20:57 | 388 | 2.95 |
| 10/16/2026 20:57 | 10 | 2.95 |
| 10/16/2026 20:57 | 166 | 2.95 |
| 10/16/2026 20:57 | 20 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 300 | 2.95 |
| 10/16/2026 20:57 | 98 | 2.95 |
| 10/16/2026 20:57 | 92 | 2.95 |
| 10/16/2026 20:57 | 170 | 2.95 |
| 10/16/2026 20:57 | 5 | 2.95 |
| 10/16/2026 20:57 | 600 | 2.95 |
| 10/16/2026 20:57 | 20 | 2.95 |
| 10/16/2026 20:57 | 50 | 2.95 |
| 10/16/2026 20:57 | 10 | 2.95 |
| 10/16/2026 20:57 | 37 | 2.95 |
| 10/16/2026 20:57 | 22 | 2.95 |
| 10/16/2026 20:57 | 800 | 2.95 |
| 10/16/2026 20:57 | 1000 | 2.95 |
| 10/16/2026 20:57 | 10 | 2.95 |
| 10/16/2026 20:57 | 10 | 2.95 |
| 10/16/2026 20:57 | 1 | 2.95 |
| 10/16/2026 20:57 | 2 | 2.95 |
| 10/16/2026 20:57 | 3 | 2.95 |
| 10/16/2026 20:57 | 160 | 2.95 |
| 10/16/2026 20:57 | 40 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 200 | 2.95 |
| 10/16/2026 20:57 | 399 | 2.95 |
| 10/16/2026 20:57 | 100 | 2.95 |
| 10/16/2026 20:57 | 10 | 2.95 |
| 10/16/2026 20:57 | 1500 | 2.955 |
| 10/16/2026 20:57 | 600 | 2.955 |
| 10/16/2026 20:57 | 100 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 800 | 2.955 |
| 10/16/2026 20:56 | 400 | 2.955 |
| 10/16/2026 20:56 | 200 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 200 | 2.955 |
| 10/16/2026 20:56 | 200 | 2.955 |
| 10/16/2026 20:56 | 200 | 2.955 |
| 10/16/2026 20:56 | 200 | 2.955 |
| 10/16/2026 20:56 | 200 | 2.955 |
| 10/16/2026 20:56 | 200 | 2.955 |
| 10/16/2026 20:56 | 200 | 2.955 |
| 10/16/2026 20:56 | 200 | 2.955 |
| 10/16/2026 20:56 | 200 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 2500 | 2.955 |
| 10/16/2026 20:56 | 50 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 2100 | 2.955 |
| 10/16/2026 20:56 | 2500 | 2.955 |
| 10/16/2026 20:56 | 2300 | 2.955 |
| 10/16/2026 20:56 | 200 | 2.955 |
| 10/16/2026 20:56 | 1000 | 2.955 |
| 10/16/2026 20:56 | 1500 | 2.955 |
| 10/16/2026 20:56 | 100 | 2.955 |
| 10/16/2026 20:56 | 2707 | 2.96 |
| 10/16/2026 20:56 | 100 | 2.96 |
| 10/16/2026 20:56 | 300 | 2.96 |
| 10/16/2026 20:56 | 3500 | 2.96 |
| 10/16/2026 20:56 | 1500 | 2.955 |
| 10/16/2026 20:56 | 37834 | 2.96 |
| 10/16/2026 20:56 | 100 | 2.96 |
| 10/16/2026 20:56 | 100 | 2.96 |
| 10/16/2026 20:56 | 200 | 2.96 |
| 10/16/2026 20:56 | 60 | 2.96 |
| 10/16/2026 20:56 | 647 | 2.96 |
| 10/16/2026 20:56 | 15134 | 2.96 |
| 10/16/2026 20:56 | 3125 | 2.96 |
| 10/16/2026 20:56 | 25 | 2.96 |
| 10/16/2026 20:56 | 300 | 2.96 |
| 10/16/2026 20:56 | 4 | 2.96 |
| 10/16/2026 20:56 | 15 | 2.96 |
| 10/16/2026 20:56 | 400 | 2.96 |
| 10/16/2026 20:56 | 100 | 2.96 |
| 10/16/2026 20:56 | 400 | 2.96 |
| 10/16/2026 20:56 | 9000 | 2.96 |
| 10/16/2026 20:56 | 4000 | 2.96 |
| 10/16/2026 20:56 | 75 | 2.96 |
| 10/16/2026 20:56 | 103 | 2.96 |
| 10/16/2026 20:56 | 5 | 2.96 |
| 10/16/2026 20:56 | 5 | 2.96 |
| 10/16/2026 20:56 | 100 | 2.96 |
| 10/16/2026 20:56 | 500 | 2.96 |
| 10/16/2026 20:56 | 20 | 2.96 |
| 10/16/2026 20:56 | 30 | 2.96 |
| 10/16/2026 20:56 | 52 | 2.96 |
| 10/16/2026 20:56 | 300 | 2.96 |
| 10/16/2026 20:56 | 300 | 2.96 |
| 10/16/2026 20:56 | 299 | 2.965 |
| 10/16/2026 20:56 | 1 | 2.965 |
| 10/16/2026 20:56 | 11 | 2.965 |
| 10/16/2026 20:56 | 300 | 2.96 |
| 10/16/2026 20:55 | 548 | 2.96 |
| 10/16/2026 20:55 | 5 | 2.96 |
| 10/16/2026 20:55 | 6000 | 2.96 |
| 10/16/2026 20:55 | 1 | 2.96 |
| 10/16/2026 20:55 | 9 | 2.96 |
| 10/16/2026 20:55 | 50 | 2.96 |
| 10/16/2026 20:55 | 1 | 2.96 |
| 10/16/2026 20:55 | 200 | 2.96 |
| 10/16/2026 20:55 | 100 | 2.96 |
| 10/16/2026 20:55 | 1 | 2.96 |
| 10/16/2026 20:55 | 25 | 2.96 |
| 10/16/2026 20:55 | 10 | 2.96 |
| 10/16/2026 20:55 | 80 | 2.96 |
| 10/16/2026 20:55 | 50 | 2.96 |
| 10/16/2026 20:55 | 1 | 2.96 |
| 10/16/2026 20:55 | 14 | 2.96 |
| 10/16/2026 20:55 | 36 | 2.96 |
| 10/16/2026 20:55 | 664 | 2.96 |
| 10/16/2026 20:55 | 13 | 2.965 |
| 10/16/2026 20:55 | 19 | 2.965 |
| 10/16/2026 20:54 | 30 | 2.965 |
| 10/16/2026 20:54 | 11 | 2.965 |
| 10/16/2026 20:54 | 30 | 2.965 |
| 10/16/2026 20:54 | 11 | 2.965 |
| 10/16/2026 20:54 | 11 | 2.965 |
| 10/16/2026 20:54 | 30 | 2.965 |
| 10/16/2026 20:54 | 30 | 2.965 |
| 10/16/2026 20:54 | 138 | 2.965 |
| 10/16/2026 20:54 | 28 | 2.965 |
| 10/16/2026 20:53 | 2 | 2.965 |
| 10/16/2026 20:53 | 100 | 2.965 |
| 10/16/2026 20:53 | 11 | 2.965 |
| 10/16/2026 20:53 | 100 | 2.965 |
| 10/16/2026 20:53 | 1 | 2.965 |
| 10/16/2026 20:53 | 100 | 2.965 |
| 10/16/2026 20:52 | 1 | 2.965 |
| 10/16/2026 20:52 | 100 | 2.965 |
| 10/16/2026 20:52 | 89 | 2.965 |
| 10/16/2026 20:52 | 11 | 2.965 |
| 10/16/2026 20:52 | 200 | 2.965 |
| 10/16/2026 20:52 | 100 | 2.965 |
| 10/16/2026 20:52 | 9000 | 2.965 |
| 10/16/2026 20:52 | 800 | 2.965 |
| 10/16/2026 20:52 | 100 | 2.965 |
| 10/16/2026 20:52 | 100 | 2.965 |
| 10/16/2026 20:51 | 30 | 2.965 |
| 10/16/2026 20:51 | 1 | 2.965 |
| 10/16/2026 20:50 | 12 | 2.965 |
| 10/16/2026 20:50 | 11 | 2.965 |
| 10/16/2026 20:50 | 60 | 2.965 |
| 10/16/2026 20:50 | 15 | 2.965 |
| 10/16/2026 20:50 | 1011 | 2.965 |
| 10/16/2026 20:49 | 60 | 2.965 |
| 10/16/2026 20:49 | 56 | 2.96 |
| 10/16/2026 20:49 | 346 | 2.96 |
| 10/16/2026 20:49 | 16 | 2.96 |
| 10/16/2026 20:49 | 148 | 2.96 |
| 10/16/2026 20:49 | 86 | 2.96 |
| 10/16/2026 20:49 | 48 | 2.96 |
| 10/16/2026 20:49 | 60 | 2.965 |
| 10/16/2026 20:49 | 60 | 2.965 |
| 10/16/2026 20:49 | 11 | 2.965 |
| 10/16/2026 20:48 | 34 | 2.96 |
| 10/16/2026 20:48 | 1 | 2.96 |
| 10/16/2026 20:48 | 5 | 2.96 |
| 10/16/2026 20:48 | 60 | 2.965 |
| 10/16/2026 20:48 | 100 | 2.965 |
| 10/16/2026 20:48 | 100 | 2.965 |
| 10/16/2026 20:48 | 1 | 2.965 |
| 10/16/2026 20:48 | 1500 | 2.965 |
| 10/16/2026 20:48 | 100 | 2.965 |
| 10/16/2026 20:48 | 100 | 2.965 |
| 10/16/2026 20:48 | 100 | 2.965 |
| 10/16/2026 20:48 | 20 | 2.97 |
| 10/16/2026 20:48 | 15 | 2.97 |
| 10/16/2026 20:48 | 800 | 2.97 |
| 10/16/2026 20:48 | 100 | 2.97 |
| 10/16/2026 20:48 | 100 | 2.97 |
| 10/16/2026 20:48 | 15 | 2.97 |
| 10/16/2026 20:48 | 15 | 2.97 |
| 10/16/2026 20:48 | 4 | 2.97 |
| 10/16/2026 20:48 | 15 | 2.97 |
| 10/16/2026 20:48 | 200 | 2.97 |
| 10/16/2026 20:48 | 15 | 2.97 |
| 10/16/2026 20:48 | 10 | 2.97 |
| 10/16/2026 20:48 | 1 | 2.97 |
| 10/16/2026 20:48 | 350 | 2.97 |
| 10/16/2026 20:48 | 15 | 2.97 |
| 10/16/2026 20:48 | 100 | 2.97 |
| 10/16/2026 20:48 | 361 | 2.97 |
| 10/16/2026 20:48 | 1433 | 2.97 |
| 10/16/2026 20:48 | 906 | 2.97 |
| 10/16/2026 20:48 | 900 | 2.97 |
| 10/16/2026 20:48 | 15 | 2.97 |
| 10/16/2026 20:48 | 15 | 2.97 |
| 10/16/2026 20:48 | 1900 | 2.97 |
| 10/16/2026 20:48 | 20 | 2.97 |
| 10/16/2026 20:48 | 20 | 2.97 |
| 10/16/2026 20:48 | 1386 | 2.97 |
| 10/16/2026 20:48 | 300 | 2.97 |
| 10/16/2026 20:48 | 3040 | 2.97 |
| 10/16/2026 20:47 | 10 | 2.97 |
| 10/16/2026 20:47 | 1200 | 2.97 |
| 10/16/2026 20:47 | 60 | 2.975 |
| 10/16/2026 20:46 | 60 | 2.975 |
| 10/16/2026 20:46 | 19 | 2.975 |
| 10/16/2026 20:46 | 4400 | 2.975 |
| 10/16/2026 20:45 | 23 | 2.975 |
| 10/16/2026 20:45 | 19 | 2.975 |
| 10/16/2026 20:45 | 1 | 2.975 |
| 10/16/2026 20:45 | 100 | 2.975 |
| 10/16/2026 20:45 | 340 | 2.975 |
| 10/16/2026 20:45 | 20 | 2.975 |
| 10/16/2026 20:45 | 200 | 2.975 |
| 10/16/2026 20:45 | 23 | 2.975 |
| 10/16/2026 20:45 | 17 | 2.975 |
| 10/16/2026 20:44 | 5 | 2.975 |
| 10/16/2026 20:44 | 1 | 2.975 |
| 10/16/2026 20:43 | 1 | 2.975 |
| 10/16/2026 20:43 | 1 | 2.975 |
| 10/16/2026 20:43 | 20 | 2.975 |
| 10/16/2026 20:43 | 100 | 2.975 |
| 10/16/2026 20:42 | 200 | 2.975 |
| 10/16/2026 20:42 | 20 | 2.975 |
| 10/16/2026 20:42 | 23 | 2.975 |
| 10/16/2026 20:42 | 20 | 2.975 |
| 10/16/2026 20:41 | 20 | 2.975 |
| 10/16/2026 20:41 | 23 | 2.975 |
| 10/16/2026 20:40 | 50 | 2.97 |
| 10/16/2026 20:40 | 100 | 2.975 |
| 10/16/2026 20:39 | 40 | 2.975 |
| 10/16/2026 20:39 | 100 | 2.975 |
| 10/16/2026 20:39 | 40 | 2.975 |
| 10/16/2026 20:39 | 1 | 2.975 |
| 10/16/2026 20:38 | 100 | 2.975 |
| 10/16/2026 20:38 | 100 | 2.975 |
| 10/16/2026 20:38 | 200 | 2.97 |
| 10/16/2026 20:38 | 200 | 2.97 |
| 10/16/2026 20:38 | 100 | 2.97 |
| 10/16/2026 20:38 | 200 | 2.97 |
| 10/16/2026 20:38 | 1300 | 2.97 |
| 10/16/2026 20:38 | 500 | 2.97 |
| 10/16/2026 20:38 | 1200 | 2.97 |
| 10/16/2026 20:38 | 1200 | 2.97 |
| 10/16/2026 20:38 | 2900 | 2.97 |
| 10/16/2026 20:38 | 78 | 2.97 |
| 10/16/2026 20:38 | 300 | 2.97 |
| 10/16/2026 20:38 | 100 | 2.97 |
| 10/16/2026 20:38 | 1386 | 2.97 |
| 10/16/2026 20:38 | 300 | 2.97 |
| 10/16/2026 20:38 | 100 | 2.97 |
| 10/16/2026 20:38 | 800 | 2.97 |
| 10/16/2026 20:38 | 2800 | 2.97 |
| 10/16/2026 20:38 | 4700 | 2.97 |
| 10/16/2026 20:38 | 400 | 2.97 |
| 10/16/2026 20:37 | 2146 | 2.97 |
| 10/16/2026 20:37 | 25 | 2.97 |
| 10/16/2026 20:37 | 900 | 2.97 |
| 10/16/2026 20:37 | 500 | 2.97 |
| 10/16/2026 20:37 | 100 | 2.97 |
| 10/16/2026 20:37 | 100 | 2.97 |
| 10/16/2026 20:37 | 100 | 2.97 |
| 10/16/2026 20:37 | 300 | 2.97 |
| 10/16/2026 20:37 | 1386 | 2.97 |
| 10/16/2026 20:37 | 288 | 2.97 |
| 10/16/2026 20:37 | 100 | 2.965 |
| 10/16/2026 20:37 | 100 | 2.965 |
| 10/16/2026 20:37 | 100 | 2.965 |
| 10/16/2026 20:37 | 100 | 2.965 |
| 10/16/2026 20:37 | 100 | 2.965 |
| 10/16/2026 20:37 | 100 | 2.965 |
| 10/16/2026 20:36 | 3298 | 2.965 |
| 10/16/2026 20:36 | 7 | 2.965 |
| 10/16/2026 20:36 | 100 | 2.965 |
| 10/16/2026 20:36 | 100 | 2.97 |
| 10/16/2026 20:36 | 100 | 2.97 |
| 10/16/2026 20:36 | 2 | 2.97 |
| 10/16/2026 20:36 | 80 | 2.97 |
| 10/16/2026 20:36 | 820 | 2.97 |
| 10/16/2026 20:36 | 100 | 2.97 |
| 10/16/2026 20:36 | 25 | 2.97 |
| 10/16/2026 20:36 | 2500 | 2.97 |
| 10/16/2026 20:36 | 100 | 2.97 |
| 10/16/2026 20:36 | 32 | 2.97 |
| 10/16/2026 20:36 | 100 | 2.97 |
| 10/16/2026 20:36 | 199 | 2.97 |
| 10/16/2026 20:36 | 100 | 2.97 |
| 10/16/2026 20:36 | 100 | 2.97 |
| 10/16/2026 20:36 | 6700 | 2.97 |
| 10/16/2026 20:36 | 1386 | 2.97 |
| 10/16/2026 20:36 | 1 | 2.97 |
| 10/16/2026 20:36 | 300 | 2.97 |
| 10/16/2026 20:36 | 40 | 2.975 |
| 10/16/2026 20:36 | 40 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 1500 | 2.975 |
| 10/16/2026 20:35 | 8375 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 1 | 2.975 |
| 10/16/2026 20:35 | 45 | 2.98 |
| 10/16/2026 20:35 | 1820 | 2.98 |
| 10/16/2026 20:35 | 120 | 2.98 |
| 10/16/2026 20:35 | 1858 | 2.98 |
| 10/16/2026 20:35 | 200 | 2.98 |
| 10/16/2026 20:35 | 6700 | 2.98 |
| 10/16/2026 20:35 | 6800 | 2.975 |
| 10/16/2026 20:35 | 357 | 2.975 |
| 10/16/2026 20:35 | 1500 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:35 | 100 | 2.975 |
| 10/16/2026 20:34 | 9 | 2.975 |
| 10/16/2026 20:34 | 23 | 2.975 |
| 10/16/2026 20:34 | 40 | 2.975 |
| 10/16/2026 20:34 | 23 | 2.975 |
| 10/16/2026 20:34 | 100 | 2.975 |
| 10/16/2026 20:34 | 400 | 2.975 |
| 10/16/2026 20:34 | 100 | 2.975 |
| 10/16/2026 20:34 | 100 | 2.975 |
| 10/16/2026 20:33 | 40 | 2.975 |
| 10/16/2026 20:33 | 2 | 2.975 |
| 10/16/2026 20:33 | 100 | 2.975 |
| 10/16/2026 20:33 | 38 | 2.975 |
| 10/16/2026 20:33 | 1 | 2.975 |
| 10/16/2026 20:33 | 1 | 2.975 |
| 10/16/2026 20:33 | 577 | 2.975 |
| 10/16/2026 20:33 | 23 | 2.975 |
| 10/16/2026 20:33 | 100 | 2.975 |
| 10/16/2026 20:33 | 100 | 2.975 |
| 10/16/2026 20:32 | 1 | 2.975 |
| 10/16/2026 20:32 | 100 | 2.975 |
| 10/16/2026 20:32 | 100 | 2.975 |
| 10/16/2026 20:32 | 100 | 2.975 |
| 10/16/2026 20:32 | 100 | 2.975 |
| 10/16/2026 20:32 | 100 | 2.975 |
| 10/16/2026 20:32 | 100 | 2.975 |
| 10/16/2026 20:32 | 100 | 2.975 |
| 10/16/2026 20:32 | 100 | 2.975 |
| 10/16/2026 20:32 | 1 | 2.975 |
| 10/16/2026 20:32 | 60 | 2.975 |
| 10/16/2026 20:32 | 40 | 2.975 |
| 10/16/2026 20:32 | 400 | 2.97 |
| 10/16/2026 20:32 | 300 | 2.97 |
| 10/16/2026 20:32 | 300 | 2.97 |
| 10/16/2026 20:32 | 25 | 2.97 |
| 10/16/2026 20:32 | 1 | 2.97 |
| 10/16/2026 20:32 | 100 | 2.97 |
| 10/16/2026 20:32 | 300 | 2.97 |
| 10/16/2026 20:32 | 100 | 2.97 |
| 10/16/2026 20:32 | 15 | 2.97 |
| 10/16/2026 20:32 | 230 | 2.97 |
| 10/16/2026 20:32 | 15 | 2.97 |
| 10/16/2026 20:32 | 1500 | 2.97 |
| 10/16/2026 20:32 | 100 | 2.97 |
| 10/16/2026 20:32 | 200 | 2.97 |
| 10/16/2026 20:32 | 15 | 2.97 |
| 10/16/2026 20:32 | 2100 | 2.97 |
| 10/16/2026 20:32 | 1000 | 2.97 |
| 10/16/2026 20:32 | 280 | 2.97 |
| 10/16/2026 20:32 | 100 | 2.97 |
| 10/16/2026 20:32 | 100 | 2.97 |
| 10/16/2026 20:32 | 1820 | 2.97 |
| 10/16/2026 20:32 | 100 | 2.97 |
| 10/16/2026 20:32 | 100 | 2.97 |
| 10/16/2026 20:32 | 100 | 2.97 |
| 10/16/2026 20:32 | 891 | 2.97 |
| 10/16/2026 20:32 | 715 | 2.97 |
| 10/16/2026 20:32 | 38 | 2.97 |
| 10/16/2026 20:31 | 100 | 2.965 |
| 10/16/2026 20:31 | 100 | 2.965 |
| 10/16/2026 20:31 | 100 | 2.965 |
| 10/16/2026 20:31 | 100 | 2.965 |
| 10/16/2026 20:30 | 130 | 2.965 |
| 10/16/2026 20:30 | 700 | 2.965 |
| 10/16/2026 20:30 | 100 | 2.965 |
| 10/16/2026 20:30 | 100 | 2.965 |
| 10/16/2026 20:29 | 6 | 2.965 |
| 10/16/2026 20:29 | 200 | 2.965 |
| 10/16/2026 20:29 | 89 | 2.965 |
| 10/16/2026 20:29 | 11 | 2.965 |
| 10/16/2026 20:29 | 677 | 2.965 |
| 10/16/2026 20:29 | 27 | 2.965 |
| 10/16/2026 20:29 | 3 | 2.965 |
| 10/16/2026 20:29 | 100 | 2.965 |
| 10/16/2026 20:28 | 1 | 2.965 |
| 10/16/2026 20:27 | 1 | 2.965 |
| 10/16/2026 20:27 | 100 | 2.965 |
| 10/16/2026 20:26 | 100 | 2.965 |
| 10/16/2026 20:26 | 100 | 2.965 |
| 10/16/2026 20:26 | 100 | 2.965 |
| 10/16/2026 20:26 | 10 | 2.965 |
| 10/16/2026 20:26 | 10 | 2.965 |
| 10/16/2026 20:26 | 10 | 2.965 |
| 10/16/2026 20:26 | 1 | 2.965 |
| 10/16/2026 20:26 | 10 | 2.965 |
| 10/16/2026 20:25 | 10 | 2.965 |
| 10/16/2026 20:25 | 19 | 2.965 |
| 10/16/2026 20:25 | 100 | 2.965 |
| 10/16/2026 20:25 | 100 | 2.965 |
| 10/16/2026 20:25 | 100 | 2.965 |
| 10/16/2026 20:25 | 100 | 2.965 |
| 10/16/2026 20:24 | 162 | 2.97 |
| 10/16/2026 20:24 | 1138 | 2.97 |
| 10/16/2026 20:24 | 1200 | 2.97 |
| 10/16/2026 20:24 | 1362 | 2.97 |
| 10/16/2026 20:24 | 6800 | 2.97 |
| 10/16/2026 20:24 | 500 | 2.97 |
| 10/16/2026 20:24 | 100 | 2.97 |
| 10/16/2026 20:24 | 2300 | 2.97 |
| 10/16/2026 20:24 | 1600 | 2.97 |
| 10/16/2026 20:23 | 100 | 2.975 |
| 10/16/2026 20:23 | 100 | 2.97 |
| 10/16/2026 20:23 | 300 | 2.97 |
| 10/16/2026 20:23 | 1000 | 2.97 |
| 10/16/2026 20:23 | 400 | 2.97 |
| 10/16/2026 20:23 | 1400 | 2.97 |
| 10/16/2026 20:23 | 100 | 2.97 |
| 10/16/2026 20:23 | 100 | 2.97 |
| 10/16/2026 20:23 | 20 | 2.97 |
| 10/16/2026 20:23 | 729 | 2.97 |
| 10/16/2026 20:23 | 20 | 2.97 |
| 10/16/2026 20:23 | 25 | 2.97 |
| 10/16/2026 20:23 | 25 | 2.97 |
| 10/16/2026 20:23 | 300 | 2.97 |
| 10/16/2026 20:23 | 100 | 2.97 |
| 10/16/2026 20:23 | 60 | 2.97 |
| 10/16/2026 20:23 | 1804 | 2.97 |
| 10/16/2026 20:23 | 800 | 2.97 |
| 10/16/2026 20:23 | 19900 | 2.97 |
| 10/16/2026 20:23 | 40 | 2.97 |
| 10/16/2026 20:23 | 6700 | 2.97 |
| 10/16/2026 20:23 | 100 | 2.97 |
| 10/16/2026 20:23 | 180 | 2.97 |
| 10/16/2026 20:23 | 800 | 2.97 |
| 10/16/2026 20:23 | 1606 | 2.97 |
| 10/16/2026 20:23 | 200 | 2.97 |
| 10/16/2026 20:23 | 100 | 2.965 |
| 10/16/2026 20:23 | 200 | 2.965 |
| 10/16/2026 20:23 | 100 | 2.965 |
| 10/16/2026 20:23 | 100 | 2.965 |
| 10/16/2026 20:23 | 100 | 2.965 |
| 10/16/2026 20:23 | 100 | 2.965 |
| 10/16/2026 20:23 | 100 | 2.965 |
| 10/16/2026 20:23 | 100 | 2.965 |
| 10/16/2026 20:23 | 100 | 2.965 |
| 10/16/2026 20:23 | 100 | 2.965 |
| 10/16/2026 20:23 | 100 | 2.965 |
| 10/16/2026 20:23 | 100 | 2.965 |
| 10/16/2026 20:23 | 100 | 2.965 |
| 10/16/2026 20:23 | 211 | 2.965 |
| 10/16/2026 20:23 | 1 | 2.965 |
| 10/16/2026 20:22 | 500 | 2.965 |
| 10/16/2026 20:20 | 24 | 2.965 |
| 10/16/2026 20:20 | 4 | 2.965 |
| 10/16/2026 20:20 | 40 | 2.965 |
| 10/16/2026 20:20 | 100 | 2.965 |
| 10/16/2026 20:20 | 100 | 2.965 |
| 10/16/2026 20:20 | 1 | 2.965 |
| 10/16/2026 20:20 | 100 | 2.965 |
| 10/16/2026 20:20 | 200 | 2.965 |
| 10/16/2026 20:20 | 100 | 2.965 |
| 10/16/2026 20:19 | 523 | 2.965 |
| 10/16/2026 20:19 | 130 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 200 | 2.965 |
| 10/16/2026 20:19 | 200 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 100 | 2.965 |
| 10/16/2026 20:19 | 300 | 2.97 |
| 10/16/2026 20:19 | 100 | 2.97 |
| 10/16/2026 20:19 | 20 | 2.97 |
| 10/16/2026 20:19 | 25 | 2.97 |
| 10/16/2026 20:19 | 202 | 2.97 |
| 10/16/2026 20:19 | 1 | 2.97 |
| 10/16/2026 20:19 | 25 | 2.97 |
| 10/16/2026 20:19 | 11 | 2.97 |
| 10/16/2026 20:19 | 100 | 2.97 |
| 10/16/2026 20:19 | 100 | 2.97 |
| 10/16/2026 20:19 | 100 | 2.97 |
| 10/16/2026 20:19 | 100 | 2.97 |
| 10/16/2026 20:19 | 500 | 2.97 |
| 10/16/2026 20:19 | 100 | 2.97 |
| 10/16/2026 20:19 | 5 | 2.97 |
| 10/16/2026 20:19 | 20 | 2.97 |
| 10/16/2026 20:19 | 20 | 2.97 |
| 10/16/2026 20:19 | 20 | 2.97 |
| 10/16/2026 20:19 | 20 | 2.97 |
| 10/16/2026 20:19 | 20 | 2.97 |
| 10/16/2026 20:19 | 7 | 2.97 |
| 10/16/2026 20:19 | 10 | 2.97 |
| 10/16/2026 20:19 | 31 | 2.97 |
| 10/16/2026 20:19 | 2800 | 2.97 |
| 10/16/2026 20:19 | 5000 | 2.97 |
| 10/16/2026 20:19 | 100 | 2.97 |
| 10/16/2026 20:19 | 5000 | 2.97 |
| 10/16/2026 20:19 | 100 | 2.97 |
| 10/16/2026 20:19 | 5 | 2.97 |
| 10/16/2026 20:19 | 15 | 2.97 |
| 10/16/2026 20:19 | 1000 | 2.97 |
| 10/16/2026 20:19 | 10 | 2.97 |
| 10/16/2026 20:19 | 75 | 2.97 |
| 10/16/2026 20:19 | 50 | 2.97 |
| 10/16/2026 20:19 | 724 | 2.97 |
| 10/16/2026 20:19 | 800 | 2.97 |
| 10/16/2026 20:19 | 346 | 2.97 |
| 10/16/2026 20:19 | 146 | 2.97 |
| 10/16/2026 20:19 | 88 | 2.97 |
| 10/16/2026 20:19 | 82 | 2.97 |
| 10/16/2026 20:19 | 20 | 2.97 |
| 10/16/2026 20:19 | 500 | 2.97 |
| 10/16/2026 20:18 | 1 | 2.975 |
| 10/16/2026 20:18 | 100 | 2.975 |
| 10/16/2026 20:18 | 1 | 2.975 |
| 10/16/2026 20:18 | 1 | 2.975 |
| 10/16/2026 20:18 | 100 | 2.975 |
| 10/16/2026 20:18 | 100 | 2.975 |
| 10/16/2026 20:18 | 100 | 2.975 |
| 10/16/2026 20:18 | 100 | 2.975 |
| 10/16/2026 20:18 | 100 | 2.975 |
| 10/16/2026 20:18 | 100 | 2.975 |
| 10/16/2026 20:18 | 100 | 2.975 |
| 10/16/2026 20:18 | 338 | 2.975 |
| 10/16/2026 20:18 | 100 | 2.975 |
| 10/16/2026 20:18 | 35 | 2.975 |
| 10/16/2026 20:17 | 300 | 2.975 |
| 10/16/2026 20:17 | 100 | 2.975 |
| 10/16/2026 20:17 | 100 | 2.975 |
| 10/16/2026 20:17 | 100 | 2.975 |
| 10/16/2026 20:17 | 100 | 2.975 |
| 10/16/2026 20:17 | 100 | 2.975 |
| 10/16/2026 20:17 | 35 | 2.975 |
| 10/16/2026 20:17 | 1 | 2.975 |
| 10/16/2026 20:16 | 100 | 2.975 |
| 10/16/2026 20:16 | 35 | 2.975 |
| 10/16/2026 20:16 | 100 | 2.975 |
| 10/16/2026 20:16 | 6 | 2.975 |
| 10/16/2026 20:16 | 10 | 2.975 |
| 10/16/2026 20:16 | 10 | 2.975 |
| 10/16/2026 20:16 | 20 | 2.975 |
| 10/16/2026 20:16 | 19 | 2.975 |
| 10/16/2026 20:16 | 16 | 2.975 |
| 10/16/2026 20:16 | 10 | 2.975 |
| 10/16/2026 20:16 | 10 | 2.975 |
| 10/16/2026 20:16 | 10 | 2.975 |
| 10/16/2026 20:16 | 1 | 2.975 |
| 10/16/2026 20:15 | 10 | 2.975 |
| 10/16/2026 20:15 | 9 | 2.975 |
| 10/16/2026 20:15 | 20 | 2.975 |
| 10/16/2026 20:15 | 1 | 2.975 |
| 10/16/2026 20:15 | 20 | 2.975 |
| 10/16/2026 20:15 | 1 | 2.975 |
| 10/16/2026 20:15 | 505 | 2.975 |
| 10/16/2026 20:15 | 16 | 2.975 |
| 10/16/2026 20:15 | 20 | 2.975 |
| 10/16/2026 20:14 | 1 | 2.975 |
| 10/16/2026 20:14 | 17 | 2.975 |
| 10/16/2026 20:14 | 1 | 2.975 |
| 10/16/2026 20:13 | 3 | 2.975 |
| 10/16/2026 20:13 | 1 | 2.975 |
| 10/16/2026 20:13 | 99 | 2.975 |
| 10/16/2026 20:13 | 1 | 2.975 |
| 10/16/2026 20:13 | 10 | 2.975 |
| 10/16/2026 20:13 | 10 | 2.975 |
| 10/16/2026 20:13 | 19 | 2.975 |
| 10/16/2026 20:13 | 10 | 2.975 |
| 10/16/2026 20:13 | 500 | 2.975 |
| 10/16/2026 20:12 | 4 | 2.975 |
| 10/16/2026 20:12 | 10 | 2.975 |
| 10/16/2026 20:12 | 1 | 2.975 |
| 10/16/2026 20:12 | 10 | 2.975 |
| 10/16/2026 20:12 | 100 | 2.975 |
| 10/16/2026 20:12 | 100 | 2.975 |
| 10/16/2026 20:12 | 20 | 2.975 |
| 10/16/2026 20:12 | 1 | 2.975 |
| 10/16/2026 20:12 | 100 | 2.975 |
| 10/16/2026 20:12 | 100 | 2.975 |
| 10/16/2026 20:12 | 100 | 2.975 |
| 10/16/2026 20:12 | 100 | 2.975 |
| 10/16/2026 20:12 | 100 | 2.975 |
| 10/16/2026 20:12 | 1 | 2.975 |
| 10/16/2026 20:12 | 6 | 2.975 |
| 10/16/2026 20:12 | 1 | 2.975 |
| 10/16/2026 20:12 | 14 | 2.975 |
| 10/16/2026 20:11 | 20 | 2.975 |
| 10/16/2026 20:11 | 30 | 2.975 |
| 10/16/2026 20:10 | 1200 | 2.975 |
| 10/16/2026 20:10 | 100 | 2.975 |
| 10/16/2026 20:10 | 100 | 2.975 |
| 10/16/2026 20:10 | 300 | 2.98 |
| 10/16/2026 20:10 | 50 | 2.98 |
| 10/16/2026 20:10 | 25 | 2.98 |
| 10/16/2026 20:10 | 20 | 2.98 |
| 10/16/2026 20:10 | 20 | 2.98 |
| 10/16/2026 20:10 | 20 | 2.98 |
| 10/16/2026 20:10 | 25 | 2.98 |
| 10/16/2026 20:10 | 100 | 2.98 |
| 10/16/2026 20:10 | 10 | 2.98 |
| 10/16/2026 20:10 | 17 | 2.98 |
| 10/16/2026 20:10 | 973 | 2.98 |
| 10/16/2026 20:10 | 10 | 2.98 |
| 10/16/2026 20:10 | 10 | 2.98 |
| 10/16/2026 20:10 | 10 | 2.98 |
| 10/16/2026 20:10 | 100 | 2.98 |
| 10/16/2026 20:10 | 200 | 2.98 |
| 10/16/2026 20:10 | 100 | 2.985 |
| 10/16/2026 20:10 | 100 | 2.985 |
| 10/16/2026 20:10 | 67 | 2.985 |
| 10/16/2026 20:10 | 17 | 2.985 |
| 10/16/2026 20:10 | 16 | 2.985 |
| 10/16/2026 20:10 | 462 | 2.985 |
| 10/16/2026 20:10 | 30 | 2.985 |
| 10/16/2026 20:10 | 198 | 2.985 |
| 10/16/2026 20:09 | 1 | 2.985 |
| 10/16/2026 20:09 | 100 | 2.985 |
| 10/16/2026 20:09 | 1 | 2.985 |
| 10/16/2026 20:09 | 300 | 2.985 |
| 10/16/2026 20:09 | 30 | 2.985 |
| 10/16/2026 20:09 | 30 | 2.985 |
| 10/16/2026 20:09 | 300 | 2.985 |
| 10/16/2026 20:09 | 30 | 2.985 |
| 10/16/2026 20:08 | 30 | 2.985 |
| 10/16/2026 20:08 | 30 | 2.985 |
| 10/16/2026 20:07 | 30 | 2.985 |
| 10/16/2026 20:07 | 30 | 2.985 |
| 10/16/2026 20:07 | 70 | 2.985 |
| 10/16/2026 20:07 | 30 | 2.985 |
| 10/16/2026 20:07 | 10 | 2.98 |
| 10/16/2026 20:07 | 10 | 2.98 |
| 10/16/2026 20:07 | 900 | 2.98 |
| 10/16/2026 20:07 | 10 | 2.98 |
| 10/16/2026 20:07 | 1200 | 2.98 |
| 10/16/2026 20:07 | 600 | 2.98 |
| 10/16/2026 20:07 | 900 | 2.98 |
| 10/16/2026 20:07 | 3713 | 2.98 |
| 10/16/2026 20:07 | 180 | 2.98 |
| 10/16/2026 20:07 | 1858 | 2.98 |
| 10/16/2026 20:07 | 200 | 2.98 |
| 10/16/2026 20:07 | 9000 | 2.98 |
| 10/16/2026 20:07 | 4100 | 2.98 |
| 10/16/2026 20:06 | 200 | 2.975 |
| 10/16/2026 20:06 | 100 | 2.975 |
| 10/16/2026 20:06 | 6 | 2.98 |
| 10/16/2026 20:06 | 158 | 2.98 |
| 10/16/2026 20:06 | 142 | 2.98 |
| 10/16/2026 20:06 | 15 | 2.98 |
| 10/16/2026 20:06 | 15 | 2.98 |
| 10/16/2026 20:06 | 15 | 2.98 |
| 10/16/2026 20:06 | 15 | 2.98 |
| 10/16/2026 20:06 | 20 | 2.98 |
| 10/16/2026 20:06 | 8 | 2.98 |
| 10/16/2026 20:06 | 70 | 2.98 |
| 10/16/2026 20:06 | 70 | 2.98 |
| 10/16/2026 20:06 | 30 | 2.985 |
| 10/16/2026 20:06 | 16 | 2.985 |
| 10/16/2026 20:05 | 46 | 2.98 |
| 10/16/2026 20:05 | 300 | 2.985 |
| 10/16/2026 20:05 | 20 | 2.985 |
| 10/16/2026 20:05 | 6699 | 2.985 |
| 10/16/2026 20:04 | 1 | 2.985 |
| 10/16/2026 20:04 | 20 | 2.985 |
| 10/16/2026 20:04 | 20 | 2.985 |
| 10/16/2026 20:04 | 200 | 2.985 |
| 10/16/2026 20:04 | 100 | 2.985 |
| 10/16/2026 20:04 | 17 | 2.985 |
| 10/16/2026 20:04 | 20 | 2.985 |
| 10/16/2026 20:04 | 300 | 2.985 |
| 10/16/2026 20:04 | 16 | 2.985 |
| 10/16/2026 20:03 | 100 | 2.985 |
| 10/16/2026 20:03 | 100 | 2.985 |
| 10/16/2026 20:03 | 100 | 2.985 |
| 10/16/2026 20:02 | 200 | 2.985 |
| 10/16/2026 20:02 | 20 | 2.985 |
| 10/16/2026 20:02 | 16 | 2.985 |
| 10/16/2026 20:02 | 20 | 2.985 |
| 10/16/2026 20:01 | 300 | 2.985 |
| 10/16/2026 20:01 | 500 | 2.985 |
| 10/16/2026 20:01 | 1 | 2.985 |
| 10/16/2026 20:01 | 500 | 2.985 |
| 10/16/2026 20:01 | 100 | 2.985 |
| 10/16/2026 20:01 | 100 | 2.985 |
| 10/16/2026 20:01 | 100 | 2.985 |
| 10/16/2026 20:01 | 100 | 2.985 |
| 10/16/2026 20:01 | 100 | 2.985 |
| 10/16/2026 20:01 | 100 | 2.985 |
| 10/16/2026 20:01 | 100 | 2.985 |
| 10/16/2026 20:01 | 100 | 2.985 |
| 10/16/2026 20:01 | 100 | 2.985 |
| 10/16/2026 20:01 | 100 | 2.985 |
| 10/16/2026 20:01 | 100 | 2.985 |
| 10/16/2026 20:01 | 100 | 2.985 |
| 10/16/2026 20:01 | 10 | 2.985 |
| 10/16/2026 20:01 | 1800 | 2.985 |
| 10/16/2026 20:01 | 10 | 2.98 |
| 10/16/2026 20:01 | 1400 | 2.98 |
| 10/16/2026 20:01 | 6700 | 2.985 |
| 10/16/2026 20:01 | 1400 | 2.985 |
| 10/16/2026 20:01 | 1500 | 2.98 |
| 10/16/2026 20:01 | 12000 | 2.98 |
| 10/16/2026 20:01 | 1600 | 2.98 |
| 10/16/2026 20:01 | 1800 | 2.98 |
| 10/16/2026 20:01 | 4544 | 2.98 |
| 10/16/2026 20:01 | 100 | 2.98 |
| 10/16/2026 20:01 | 100 | 2.98 |
| 10/16/2026 20:01 | 800 | 2.98 |
| 10/16/2026 20:01 | 1858 | 2.98 |
| 10/16/2026 20:01 | 200 | 2.98 |
| 10/16/2026 20:01 | 100 | 2.975 |
| 10/16/2026 20:01 | 100 | 2.975 |
| 10/16/2026 20:00 | 100 | 2.975 |
| 10/16/2026 20:00 | 115 | 2.975 |
| 10/16/2026 20:00 | 100 | 2.975 |
| 10/16/2026 20:00 | 500 | 2.975 |
| 10/16/2026 20:00 | 100 | 2.975 |
| 10/16/2026 20:00 | 9395 | 2.98 |
| 10/16/2026 20:00 | 100 | 2.98 |
| 10/16/2026 20:00 | 100 | 2.98 |
| 10/16/2026 20:00 | 2000 | 2.98 |
| 10/16/2026 20:00 | 770 | 2.98 |
| 10/16/2026 20:00 | 5 | 2.98 |
| 10/16/2026 20:00 | 25 | 2.98 |
| 10/16/2026 20:00 | 50 | 2.98 |
| 10/16/2026 20:00 | 834 | 2.98 |
| 10/16/2026 20:00 | 100 | 2.98 |
| 10/16/2026 20:00 | 500 | 2.98 |
| 10/16/2026 20:00 | 1342 | 2.98 |
| 10/16/2026 20:00 | 1 | 2.98 |
| 10/16/2026 20:00 | 1000 | 2.98 |
| 10/16/2026 20:00 | 3691 | 2.98 |
| 10/16/2026 20:00 | 250 | 2.98 |
| 10/16/2026 20:00 | 100 | 2.98 |
| 10/16/2026 20:00 | 1000 | 2.98 |
| 10/16/2026 20:00 | 100 | 2.98 |
| 10/16/2026 20:00 | 200 | 2.98 |
| 10/16/2026 20:00 | 100 | 2.98 |
| 10/16/2026 20:00 | 4 | 2.98 |
| 10/16/2026 20:00 | 2386 | 2.98 |
| 10/16/2026 20:00 | 614 | 2.98 |
| 10/16/2026 20:00 | 10 | 2.98 |
| 10/16/2026 20:00 | 10 | 2.98 |
| 10/16/2026 20:00 | 6400 | 2.98 |
| 10/16/2026 20:00 | 1000 | 2.98 |
| 10/16/2026 20:00 | 500 | 2.98 |
| 10/16/2026 20:00 | 1000 | 2.98 |
| 10/16/2026 20:00 | 7 | 2.98 |
| 10/16/2026 20:00 | 20 | 2.98 |
| 10/16/2026 20:00 | 1 | 2.98 |
| 10/16/2026 20:00 | 1300 | 2.98 |
| 10/16/2026 20:00 | 100 | 2.98 |
| 10/16/2026 20:00 | 600 | 2.98 |
| 10/16/2026 20:00 | 145 | 2.98 |
| 10/16/2026 20:00 | 25 | 2.98 |
| 10/16/2026 20:00 | 100 | 2.98 |
| 10/16/2026 20:00 | 10 | 2.98 |
| 10/16/2026 20:00 | 300 | 2.98 |
| 10/16/2026 20:00 | 100 | 2.98 |
| 10/16/2026 20:00 | 300 | 2.98 |
| 10/16/2026 20:00 | 5 | 2.98 |
| 10/16/2026 20:00 | 100 | 2.98 |
| 10/16/2026 20:00 | 120 | 2.98 |
| 10/16/2026 20:00 | 1 | 2.98 |
| 10/16/2026 20:00 | 800 | 2.98 |
| 10/16/2026 20:00 | 125 | 2.98 |
| 10/16/2026 20:00 | 50 | 2.98 |
| 10/16/2026 20:00 | 400 | 2.98 |
| 10/16/2026 20:00 | 700 | 2.98 |
| 10/16/2026 20:00 | 20 | 2.98 |
| 10/16/2026 20:00 | 20 | 2.98 |
| 10/16/2026 20:00 | 172 | 2.98 |
| 10/16/2026 20:00 | 20 | 2.98 |
| 10/16/2026 20:00 | 100 | 2.98 |
| 10/16/2026 20:00 | 96 | 2.98 |
| 10/16/2026 20:00 | 500 | 2.98 |
| 10/16/2026 20:00 | 700 | 2.98 |
| 10/16/2026 20:00 | 5 | 2.98 |
| 10/16/2026 20:00 | 2 | 2.98 |
| 10/16/2026 20:00 | 1 | 2.98 |
| 10/16/2026 20:00 | 25 | 2.98 |
| 10/16/2026 20:00 | 3 | 2.98 |
| 10/16/2026 20:00 | 50 | 2.98 |
| 10/16/2026 20:00 | 1 | 2.98 |
| 10/16/2026 20:00 | 1000 | 2.98 |
| 10/16/2026 20:00 | 500 | 2.98 |
| 10/16/2026 20:00 | 100 | 2.98 |
| 10/16/2026 20:00 | 200 | 2.98 |
| 10/16/2026 20:00 | 50 | 2.98 |
| 10/16/2026 20:00 | 10 | 2.98 |
| 10/16/2026 20:00 | 2 | 2.98 |
| 10/16/2026 20:00 | 83 | 2.98 |
| 10/16/2026 20:00 | 7 | 2.98 |
| 10/16/2026 20:00 | 100 | 2.985 |
| 10/16/2026 19:59 | 10 | 2.98 |
| 10/16/2026 19:59 | 1 | 2.985 |
| 10/16/2026 19:59 | 100 | 2.985 |
| 10/16/2026 19:59 | 10 | 2.985 |
| 10/16/2026 19:59 | 10 | 2.985 |
| 10/16/2026 19:59 | 10 | 2.985 |
| 10/16/2026 19:59 | 100 | 2.985 |
| 10/16/2026 19:59 | 2200 | 2.985 |
| 10/16/2026 19:59 | 10 | 2.985 |
| 10/16/2026 19:59 | 10 | 2.985 |
| 10/16/2026 19:59 | 10 | 2.985 |
| 10/16/2026 19:59 | 10 | 2.985 |
| 10/16/2026 19:59 | 10 | 2.985 |
| 10/16/2026 19:59 | 500 | 2.985 |
| 10/16/2026 19:59 | 83 | 2.985 |
| 10/16/2026 19:59 | 150 | 2.985 |
| 10/16/2026 19:59 | 150 | 2.985 |
| 10/16/2026 19:59 | 750 | 2.985 |
| 10/16/2026 19:59 | 150 | 2.985 |
| 10/16/2026 19:59 | 200 | 2.985 |
| 10/16/2026 19:59 | 100 | 2.985 |
| 10/16/2026 19:59 | 600 | 2.985 |
| 10/16/2026 19:59 | 10 | 2.99 |
| 10/16/2026 19:59 | 10 | 2.99 |
| 10/16/2026 19:59 | 11 | 2.99 |
| 10/16/2026 19:59 | 163 | 2.99 |
| 10/16/2026 19:59 | 10 | 2.99 |
| 10/16/2026 19:59 | 20 | 2.99 |
| 10/16/2026 19:59 | 900 | 2.99 |
| 10/16/2026 19:59 | 1000 | 2.99 |
| 10/16/2026 19:59 | 10 | 2.99 |
| 10/16/2026 19:59 | 20 | 2.99 |
| 10/16/2026 19:59 | 300 | 2.99 |
| 10/16/2026 19:59 | 5 | 2.99 |
| 10/16/2026 19:59 | 100 | 2.99 |
| 10/16/2026 19:59 | 100 | 2.99 |
| 10/16/2026 19:59 | 700 | 2.99 |
| 10/16/2026 19:59 | 10000 | 2.99 |
| 10/16/2026 19:59 | 100 | 2.99 |
| 10/16/2026 19:59 | 50 | 2.99 |
| 10/16/2026 19:59 | 200 | 2.99 |
| 10/16/2026 19:59 | 1 | 2.99 |
| 10/16/2026 19:59 | 5000 | 2.99 |
| 10/16/2026 19:59 | 500 | 2.99 |
| 10/16/2026 19:59 | 300 | 2.99 |
| 10/16/2026 19:59 | 9 | 2.99 |
| 10/16/2026 19:59 | 2 | 2.99 |
| 10/16/2026 19:59 | 50 | 2.99 |
| 10/16/2026 19:59 | 200 | 2.99 |
| 10/16/2026 19:59 | 100 | 2.99 |
| 10/16/2026 19:59 | 5 | 2.99 |
| 10/16/2026 19:59 | 260 | 2.99 |
| 10/16/2026 19:59 | 100 | 2.99 |
| 10/16/2026 19:59 | 3 | 2.99 |
| 10/16/2026 19:59 | 940 | 2.99 |
| 10/16/2026 19:59 | 25 | 2.99 |
| 10/16/2026 19:59 | 500 | 2.99 |
| 10/16/2026 19:59 | 5000 | 2.99 |
| 10/16/2026 19:59 | 67 | 2.99 |
| 10/16/2026 19:59 | 10 | 2.99 |
| 10/16/2026 19:59 | 2500 | 2.99 |
| 10/16/2026 19:59 | 100 | 2.99 |
| 10/16/2026 19:59 | 1000 | 2.99 |
| 10/16/2026 19:59 | 300 | 2.99 |
| 10/16/2026 19:59 | 25 | 2.99 |
| 10/16/2026 19:59 | 100 | 2.99 |
| 10/16/2026 19:59 | 10 | 2.99 |
| 10/16/2026 19:59 | 500 | 2.99 |
| 10/16/2026 19:59 | 5000 | 2.99 |
| 10/16/2026 19:59 | 100 | 2.99 |
| 10/16/2026 19:59 | 2 | 2.99 |
| 10/16/2026 19:59 | 299 | 2.99 |
| 10/16/2026 19:59 | 33 | 2.99 |
| 10/16/2026 19:59 | 800 | 2.99 |
| 10/16/2026 19:59 | 53 | 2.99 |
| 10/16/2026 19:59 | 5 | 2.99 |
| 10/16/2026 19:59 | 1900 | 2.99 |
| 10/16/2026 19:59 | 1 | 2.99 |
| 10/16/2026 19:59 | 75 | 2.99 |
| 10/16/2026 19:59 | 10 | 2.99 |
| 10/16/2026 19:59 | 400 | 2.99 |
| 10/16/2026 19:59 | 3000 | 2.99 |
| 10/16/2026 19:59 | 10 | 2.99 |
| 10/16/2026 19:59 | 350 | 2.99 |
| 10/16/2026 19:59 | 100 | 2.99 |
| 10/16/2026 19:59 | 780 | 2.99 |
| 10/16/2026 19:59 | 18000 | 2.99 |
| 10/16/2026 19:59 | 800 | 2.99 |
| 10/16/2026 19:59 | 374 | 2.99 |
| 10/16/2026 19:59 | 158 | 2.99 |
| 10/16/2026 19:59 | 28 | 2.99 |
| 10/16/2026 19:59 | 300 | 2.99 |
| 10/16/2026 19:59 | 96 | 2.99 |
| 10/16/2026 19:59 | 88 | 2.99 |
| 10/16/2026 19:59 | 10 | 2.99 |
| 10/16/2026 19:59 | 500 | 2.99 |
| 10/16/2026 19:59 | 40 | 2.99 |
| 10/16/2026 19:59 | 25 | 2.99 |
| 10/16/2026 19:59 | 90 | 2.99 |
| 10/16/2026 19:59 | 10 | 2.995 |
| 10/16/2026 19:59 | 100 | 2.995 |
| 10/16/2026 19:59 | 337 | 2.995 |
| 10/16/2026 19:59 | 100 | 2.995 |
| 10/16/2026 19:58 | 1 | 2.995 |
| 10/16/2026 19:58 | 1 | 2.995 |
| 10/16/2026 19:57 | 132 | 2.995 |
| 10/16/2026 19:57 | 100 | 2.995 |
| 10/16/2026 19:57 | 100 | 2.995 |
| 10/16/2026 19:57 | 100 | 2.995 |
| 10/16/2026 19:56 | 100 | 2.995 |
| 10/16/2026 19:56 | 2 | 2.995 |
| 10/16/2026 19:56 | 2 | 2.995 |
| 10/16/2026 19:56 | 2 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 100 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 10 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 100 | 2.995 |
| 10/16/2026 19:56 | 2 | 2.995 |
| 10/16/2026 19:56 | 2 | 2.995 |
| 10/16/2026 19:56 | 100 | 2.995 |
| 10/16/2026 19:56 | 100 | 2.995 |
| 10/16/2026 19:56 | 100 | 2.995 |
| 10/16/2026 19:56 | 1 | 2.995 |
| 10/16/2026 19:56 | 2 | 2.995 |
| 10/16/2026 19:56 | 2 | 2.995 |
| 10/16/2026 19:56 | 2 | 2.995 |
| 10/16/2026 19:56 | 2 | 2.995 |
| 10/16/2026 19:56 | 2 | 2.995 |
| 10/16/2026 19:56 | 2 | 2.995 |
| 10/16/2026 19:56 | 3 | 2.995 |
| 10/16/2026 19:56 | 3 | 2.995 |
| 10/16/2026 19:56 | 317 | 2.995 |
| 10/16/2026 19:56 | 100 | 2.995 |
| 10/16/2026 19:56 | 100 | 2.995 |
| 10/16/2026 19:56 | 30 | 2.995 |
| 10/16/2026 19:56 | 172 | 2.995 |
| 10/16/2026 19:56 | 100 | 2.995 |
| 10/16/2026 19:56 | 81 | 2.995 |
| 10/16/2026 19:55 | 186 | 2.995 |
| 10/16/2026 19:55 | 33 | 2.995 |
| 10/16/2026 19:55 | 67 | 2.995 |
| 10/16/2026 19:55 | 10 | 2.995 |
| 10/16/2026 19:55 | 1 | 2.995 |
| 10/16/2026 19:55 | 10 | 2.995 |
| 10/16/2026 19:55 | 10 | 2.995 |
| 10/16/2026 19:55 | 100 | 2.995 |
| 10/16/2026 19:55 | 100 | 2.995 |
| 10/16/2026 19:55 | 100 | 2.995 |
| 10/16/2026 19:55 | 100 | 2.995 |
| 10/16/2026 19:55 | 100 | 2.995 |
| 10/16/2026 19:55 | 18 | 2.995 |
| 10/16/2026 19:55 | 45 | 2.995 |
| 10/16/2026 19:55 | 1 | 2.995 |
| 10/16/2026 19:54 | 2200 | 2.995 |
| 10/16/2026 19:54 | 10 | 2.995 |
| 10/16/2026 19:54 | 20 | 2.995 |
| 10/16/2026 19:54 | 10 | 2.995 |
| 10/16/2026 19:54 | 21 | 2.995 |
| 10/16/2026 19:54 | 10 | 2.995 |
| 10/16/2026 19:54 | 28 | 2.995 |
| 10/16/2026 19:54 | 172 | 2.995 |
| 10/16/2026 19:54 | 100 | 2.995 |
| 10/16/2026 19:54 | 300 | 2.995 |
| 10/16/2026 19:54 | 498 | 2.995 |
| 10/16/2026 19:54 | 100 | 2.995 |
| 10/16/2026 19:54 | 10 | 2.995 |
| 10/16/2026 19:54 | 43 | 2.995 |
| 10/16/2026 19:54 | 10 | 2.995 |
| 10/16/2026 19:54 | 54 | 2.995 |
| 10/16/2026 19:54 | 22 | 2.995 |
| 10/16/2026 19:54 | 16 | 2.995 |
| 10/16/2026 19:54 | 10 | 2.995 |
| 10/16/2026 19:54 | 1493 | 2.995 |
| 10/16/2026 19:54 | 2237 | 2.995 |
| 10/16/2026 19:54 | 10 | 2.995 |
| 10/16/2026 19:54 | 4353 | 2.995 |
| 10/16/2026 19:54 | 10 | 2.995 |
| 10/16/2026 19:54 | 10 | 2.995 |
| 10/16/2026 19:54 | 100 | 2.995 |
| 10/16/2026 19:54 | 10 | 2.995 |
| 10/16/2026 19:54 | 100 | 2.995 |
| 10/16/2026 19:54 | 10 | 2.995 |
| 10/16/2026 19:54 | 100 | 2.995 |
| 10/16/2026 19:54 | 100 | 2.995 |
| 10/16/2026 19:54 | 100 | 2.995 |
| 10/16/2026 19:54 | 100 | 2.995 |
| 10/16/2026 19:54 | 10 | 2.995 |
| 10/16/2026 19:54 | 100 | 2.995 |
| 10/16/2026 19:54 | 100 | 2.995 |
| 10/16/2026 19:54 | 200 | 2.995 |
| 10/16/2026 19:54 | 200 | 2.995 |
| 10/16/2026 19:54 | 10 | 2.995 |
| 10/16/2026 19:54 | 200 | 2.995 |
| 10/16/2026 19:54 | 200 | 2.995 |
| 10/16/2026 19:54 | 490 | 2.995 |
| 10/16/2026 19:54 | 10 | 2.995 |
| 10/16/2026 19:54 | 100 | 2.995 |
| 10/16/2026 19:54 | 210 | 2.995 |
| 10/16/2026 19:54 | 10 | 2.995 |
| 10/16/2026 19:54 | 500 | 2.995 |
| 10/16/2026 19:54 | 6100 | 2.995 |
| 10/16/2026 19:54 | 1200 | 2.995 |
| 10/16/2026 19:54 | 100 | 2.995 |
| 10/16/2026 19:54 | 300 | 2.995 |
| 10/16/2026 19:54 | 200 | 3.00 |
| 10/16/2026 19:54 | 100 | 3.00 |
| 10/16/2026 19:54 | 25 | 3.00 |
| 10/16/2026 19:54 | 15 | 3.00 |
| 10/16/2026 19:54 | 25 | 3.00 |
| 10/16/2026 19:54 | 15 | 3.00 |
| 10/16/2026 19:54 | 800 | 3.00 |
| 10/16/2026 19:54 | 25 | 3.00 |
| 10/16/2026 19:54 | 27 | 3.00 |
| 10/16/2026 19:54 | 50 | 3.00 |
| 10/16/2026 19:54 | 100 | 3.00 |
| 10/16/2026 19:54 | 6 | 3.00 |
| 10/16/2026 19:54 | 50 | 3.00 |
| 10/16/2026 19:54 | 5000 | 3.00 |
| 10/16/2026 19:54 | 1000 | 3.00 |
| 10/16/2026 19:54 | 1 | 3.00 |
| 10/16/2026 19:54 | 1000 | 3.00 |
| 10/16/2026 19:54 | 50 | 3.00 |
| 10/16/2026 19:54 | 300 | 3.00 |
| 10/16/2026 19:54 | 96 | 3.00 |
| 10/16/2026 19:54 | 500 | 3.00 |
| 10/16/2026 19:54 | 2000 | 3.00 |
| 10/16/2026 19:54 | 1 | 3.00 |
| 10/16/2026 19:54 | 5 | 3.00 |
| 10/16/2026 19:54 | 100 | 3.00 |
| 10/16/2026 19:54 | 10000 | 3.00 |
| 10/16/2026 19:54 | 5 | 3.00 |
| 10/16/2026 19:54 | 250 | 3.00 |
| 10/16/2026 19:54 | 4000 | 3.00 |
| 10/16/2026 19:54 | 2000 | 3.00 |
| 10/16/2026 19:54 | 50 | 3.00 |
| 10/16/2026 19:54 | 300 | 3.00 |
| 10/16/2026 19:54 | 200 | 3.00 |
| 10/16/2026 19:54 | 1484 | 3.00 |
| 10/16/2026 19:53 | 10 | 3.00 |
| 10/16/2026 19:53 | 24 | 3.005 |
| 10/16/2026 19:53 | 1 | 3.005 |
| 10/16/2026 19:53 | 100 | 3.005 |
| 10/16/2026 19:53 | 3 | 3.005 |
| 10/16/2026 19:53 | 197 | 3.005 |
| 10/16/2026 19:53 | 103 | 3.005 |
| 10/16/2026 19:52 | 20 | 3.005 |
| 10/16/2026 19:52 | 20 | 3.005 |
| 10/16/2026 19:52 | 200 | 3.005 |
| 10/16/2026 19:52 | 20 | 3.005 |
| 10/16/2026 19:51 | 100 | 3.005 |
| 10/16/2026 19:51 | 100 | 3.005 |
| 10/16/2026 19:50 | 1 | 3.005 |
| 10/16/2026 19:50 | 279 | 3.005 |
| 10/16/2026 19:50 | 1 | 3.005 |
| 10/16/2026 19:50 | 1 | 3.005 |
| 10/16/2026 19:50 | 10 | 3.005 |
| 10/16/2026 19:50 | 10 | 3.005 |
| 10/16/2026 19:50 | 10 | 3.005 |
| 10/16/2026 19:50 | 50 | 3.005 |
| 10/16/2026 19:50 | 50 | 3.005 |
| 10/16/2026 19:50 | 10 | 3.005 |
| 10/16/2026 19:50 | 60 | 3.005 |
| 10/16/2026 19:50 | 10 | 3.005 |
| 10/16/2026 19:50 | 720 | 3.005 |
| 10/16/2026 19:50 | 720 | 3.005 |
| 10/16/2026 19:50 | 10 | 3.005 |
| 10/16/2026 19:50 | 3091 | 3.005 |
| 10/16/2026 19:50 | 1100 | 3.005 |
| 10/16/2026 19:50 | 10 | 3.005 |
| 10/16/2026 19:50 | 26 | 3.005 |
| 10/16/2026 19:50 | 400 | 3.005 |
| 10/16/2026 19:50 | 600 | 3.005 |
| 10/16/2026 19:50 | 100 | 3.005 |
| 10/16/2026 19:50 | 100 | 3.005 |
| 10/16/2026 19:50 | 7 | 3.005 |
| 10/16/2026 19:50 | 16 | 3.01 |
| 10/16/2026 19:50 | 7 | 3.01 |
| 10/16/2026 19:50 | 130 | 3.01 |
| 10/16/2026 19:50 | 1300 | 3.01 |
| 10/16/2026 19:50 | 800 | 3.01 |
| 10/16/2026 19:50 | 200 | 3.01 |
| 10/16/2026 19:50 | 15 | 3.01 |
| 10/16/2026 19:50 | 15 | 3.01 |
| 10/16/2026 19:50 | 15 | 3.01 |
| 10/16/2026 19:50 | 100 | 3.01 |
| 10/16/2026 19:50 | 15 | 3.01 |
| 10/16/2026 19:50 | 1250 | 3.01 |
| 10/16/2026 19:50 | 100 | 3.01 |
| 10/16/2026 19:50 | 5000 | 3.01 |
| 10/16/2026 19:50 | 100 | 3.01 |
| 10/16/2026 19:50 | 10 | 3.01 |
| 10/16/2026 19:50 | 10 | 3.01 |
| 10/16/2026 19:50 | 10000 | 3.01 |
| 10/16/2026 19:50 | 200 | 3.01 |
| 10/16/2026 19:50 | 500 | 3.01 |
| 10/16/2026 19:50 | 1592 | 3.01 |
| 10/16/2026 19:50 | 200 | 3.01 |
| 10/16/2026 19:50 | 20 | 3.015 |
| 10/16/2026 19:49 | 20 | 3.015 |
| 10/16/2026 19:49 | 19 | 3.015 |
| 10/16/2026 19:49 | 1 | 3.015 |
| 10/16/2026 19:49 | 20 | 3.015 |
| 10/16/2026 19:48 | 480 | 3.015 |
| 10/16/2026 19:48 | 20 | 3.015 |
| 10/16/2026 19:48 | 500 | 3.015 |
| 10/16/2026 19:48 | 20 | 3.015 |
| 10/16/2026 19:48 | 20 | 3.015 |
| 10/16/2026 19:47 | 1 | 3.015 |
| 10/16/2026 19:47 | 20 | 3.015 |
| 10/16/2026 19:47 | 20 | 3.015 |
| 10/16/2026 19:47 | 100 | 3.015 |
| 10/16/2026 19:47 | 1 | 3.015 |
| 10/16/2026 19:46 | 100 | 3.015 |
| 10/16/2026 19:46 | 100 | 3.015 |
| 10/16/2026 19:46 | 100 | 3.015 |
| 10/16/2026 19:46 | 100 | 3.015 |
| 10/16/2026 19:46 | 100 | 3.015 |
| 10/16/2026 19:46 | 100 | 3.015 |
| 10/16/2026 19:46 | 100 | 3.015 |
| 10/16/2026 19:46 | 100 | 3.015 |
| 10/16/2026 19:46 | 100 | 3.015 |
| 10/16/2026 19:46 | 100 | 3.015 |
| 10/16/2026 19:46 | 52 | 3.015 |
| 10/16/2026 19:46 | 17 | 3.015 |
| 10/16/2026 19:46 | 100 | 3.015 |
| 10/16/2026 19:46 | 100 | 3.015 |
| 10/16/2026 19:46 | 43 | 3.015 |
| 10/16/2026 19:46 | 100 | 3.015 |
| 10/16/2026 19:46 | 68 | 3.015 |
| 10/16/2026 19:45 | 1 | 3.015 |
| 10/16/2026 19:45 | 2 | 3.015 |
| 10/16/2026 19:44 | 10 | 3.015 |
| 10/16/2026 19:44 | 52 | 3.015 |
| 10/16/2026 19:44 | 48 | 3.015 |
| 10/16/2026 19:43 | 400 | 3.015 |
| 10/16/2026 19:43 | 200 | 3.015 |
| 10/16/2026 19:43 | 10 | 3.015 |
| 10/16/2026 19:43 | 12 | 3.02 |
| 10/16/2026 19:43 | 1488 | 3.02 |
| 10/16/2026 19:43 | 10 | 3.02 |
| 10/16/2026 19:43 | 200 | 3.02 |
| 10/16/2026 19:43 | 20 | 3.02 |
| 10/16/2026 19:43 | 20 | 3.02 |
| 10/16/2026 19:43 | 4600 | 3.02 |
| 10/16/2026 19:43 | 100 | 3.02 |
| 10/16/2026 19:43 | 20 | 3.02 |
| 10/16/2026 19:43 | 10 | 3.02 |
| 10/16/2026 19:43 | 100 | 3.02 |
| 10/16/2026 19:43 | 10 | 3.02 |
| 10/16/2026 19:43 | 10 | 3.02 |
| 10/16/2026 19:43 | 10 | 3.02 |
| 10/16/2026 19:43 | 100 | 3.02 |
| 10/16/2026 19:43 | 10 | 3.02 |
| 10/16/2026 19:43 | 100 | 3.02 |
| 10/16/2026 19:43 | 100 | 3.02 |
| 10/16/2026 19:43 | 10 | 3.02 |
| 10/16/2026 19:43 | 25 | 3.02 |
| 10/16/2026 19:43 | 10 | 3.02 |
| 10/16/2026 19:43 | 10 | 3.02 |
| 10/16/2026 19:43 | 100 | 3.02 |
| 10/16/2026 19:43 | 10 | 3.02 |
| 10/16/2026 19:43 | 100 | 3.02 |
| 10/16/2026 19:43 | 200 | 3.02 |
| 10/16/2026 19:43 | 100 | 3.02 |
| 10/16/2026 19:43 | 37 | 3.02 |
| 10/16/2026 19:43 | 500 | 3.02 |
| 10/16/2026 19:43 | 7700 | 3.02 |
| 10/16/2026 19:43 | 200 | 3.02 |
| 10/16/2026 19:43 | 662 | 3.02 |
| 10/16/2026 19:43 | 1000 | 3.02 |
| 10/16/2026 19:42 | 10 | 3.025 |
| 10/16/2026 19:42 | 730 | 3.02 |
| 10/16/2026 19:42 | 500 | 3.02 |
| 10/16/2026 19:42 | 1500 | 3.02 |
| 10/16/2026 19:42 | 542 | 3.02 |
| 10/16/2026 19:42 | 2000 | 3.02 |
| 10/16/2026 19:42 | 420 | 3.02 |
| 10/16/2026 19:42 | 809 | 3.02 |
| 10/16/2026 19:42 | 448 | 3.02 |
| 10/16/2026 19:42 | 423 | 3.02 |
| 10/16/2026 19:42 | 16 | 3.02 |
| 10/16/2026 19:42 | 200 | 3.02 |
| 10/16/2026 19:41 | 1 | 3.015 |
| 10/16/2026 19:41 | 1 | 3.015 |
| 10/16/2026 19:41 | 15 | 3.01 |
| 10/16/2026 19:41 | 100 | 3.01 |
| 10/16/2026 19:41 | 15 | 3.01 |
| 10/16/2026 19:41 | 1000 | 3.01 |
| 10/16/2026 19:41 | 25 | 3.01 |
| 10/16/2026 19:41 | 5 | 3.01 |
| 10/16/2026 19:41 | 2042 | 3.01 |
| 10/16/2026 19:41 | 15 | 3.01 |
| 10/16/2026 19:41 | 15 | 3.01 |
| 10/16/2026 19:41 | 15 | 3.01 |
| 10/16/2026 19:41 | 1084 | 3.01 |
| 10/16/2026 19:41 | 1 | 3.01 |
| 10/16/2026 19:41 | 1095 | 3.01 |
| 10/16/2026 19:41 | 15 | 3.01 |
| 10/16/2026 19:41 | 100 | 3.01 |
| 10/16/2026 19:41 | 100 | 3.01 |
| 10/16/2026 19:41 | 3900 | 3.01 |
| 10/16/2026 19:41 | 1 | 3.01 |
| 10/16/2026 19:41 | 15 | 3.01 |
| 10/16/2026 19:41 | 100 | 3.01 |
| 10/16/2026 19:41 | 30 | 3.01 |
| 10/16/2026 19:41 | 15 | 3.01 |
| 10/16/2026 19:41 | 15 | 3.01 |
| 10/16/2026 19:41 | 15 | 3.01 |
| 10/16/2026 19:41 | 15 | 3.01 |
| 10/16/2026 19:41 | 15 | 3.01 |
| 10/16/2026 19:41 | 20 | 3.01 |
| 10/16/2026 19:41 | 20 | 3.01 |
| 10/16/2026 19:41 | 980 | 3.01 |
| 10/16/2026 19:41 | 1 | 3.01 |
| 10/16/2026 19:41 | 20 | 3.01 |
| 10/16/2026 19:41 | 5500 | 3.01 |
| 10/16/2026 19:41 | 300 | 3.01 |
| 10/16/2026 19:41 | 200 | 3.01 |
| 10/16/2026 19:41 | 20 | 3.01 |
| 10/16/2026 19:41 | 100 | 3.01 |
| 10/16/2026 19:41 | 100 | 3.01 |
| 10/16/2026 19:41 | 1392 | 3.01 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 1 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 1 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:40 | 10 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 1 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 20 | 3.005 |
| 10/16/2026 19:39 | 430 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:39 | 50 | 3.005 |
| 10/16/2026 19:39 | 10 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 20 | 3.005 |
| 10/16/2026 19:38 | 20 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 30 | 3.005 |
| 10/16/2026 19:38 | 30 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 110 | 3.005 |
| 10/16/2026 19:38 | 110 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 80 | 3.005 |
| 10/16/2026 19:38 | 80 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 110 | 3.005 |
| 10/16/2026 19:38 | 110 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 56 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 1 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 1 | 3.005 |
| 10/16/2026 19:38 | 70 | 3.005 |
| 10/16/2026 19:38 | 80 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:38 | 80 | 3.005 |
| 10/16/2026 19:38 | 80 | 3.005 |
| 10/16/2026 19:38 | 10 | 3.005 |
| 10/16/2026 19:37 | 10 | 3.005 |
| 10/16/2026 19:37 | 10 | 3.005 |
| 10/16/2026 19:37 | 6 | 3.005 |
| 10/16/2026 19:37 | 10 | 3.005 |
| 10/16/2026 19:37 | 400 | 3.005 |
| 10/16/2026 19:37 | 10 | 3.005 |
| 10/16/2026 19:37 | 99 | 3.005 |
| 10/16/2026 19:37 | 72 | 3.005 |
| 10/16/2026 19:37 | 6 | 3.005 |
| 10/16/2026 19:37 | 20 | 3.005 |
| 10/16/2026 19:37 | 10 | 3.005 |
| 10/16/2026 19:37 | 10 | 3.005 |
| 10/16/2026 19:37 | 30 | 3.005 |
| 10/16/2026 19:37 | 30 | 3.005 |
| 10/16/2026 19:37 | 10 | 3.005 |
| 10/16/2026 19:37 | 10 | 3.005 |
| 10/16/2026 19:37 | 300 | 3.005 |
| 10/16/2026 19:37 | 300 | 3.005 |
| 10/16/2026 19:37 | 10 | 3.005 |
| 10/16/2026 19:37 | 10 | 3.005 |
| 10/16/2026 19:37 | 30 | 3.005 |
| 10/16/2026 19:37 | 30 | 3.005 |
| 10/16/2026 19:37 | 10 | 3.005 |
| 10/16/2026 19:37 | 10 | 3.005 |
| 10/16/2026 19:37 | 30 | 3.005 |
| 10/16/2026 19:37 | 30 | 3.005 |
| 10/16/2026 19:37 | 10 | 3.005 |
| 10/16/2026 19:37 | 30 | 3.005 |
| 10/16/2026 19:37 | 30 | 3.005 |
| 10/16/2026 19:37 | 10 | 3.005 |
| 10/16/2026 19:37 | 10 | 3.005 |
| 10/16/2026 19:37 | 30 | 3.005 |
| 10/16/2026 19:37 | 30 | 3.005 |
| 10/16/2026 19:37 | 100 | 3.01 |
| 10/16/2026 19:36 | 100 | 3.01 |
| 10/16/2026 19:36 | 10 | 3.005 |
| 10/16/2026 19:36 | 10 | 3.005 |
| 10/16/2026 19:36 | 10 | 3.005 |
| 10/16/2026 19:36 | 10 | 3.005 |
| 10/16/2026 19:36 | 50 | 3.005 |
| 10/16/2026 19:36 | 50 | 3.005 |
| 10/16/2026 19:36 | 10 | 3.005 |
| 10/16/2026 19:36 | 140 | 3.005 |
| 10/16/2026 19:36 | 140 | 3.005 |
| 10/16/2026 19:36 | 10 | 3.005 |
| 10/16/2026 19:36 | 10 | 3.005 |
| 10/16/2026 19:36 | 140 | 3.005 |
| 10/16/2026 19:36 | 140 | 3.005 |
| 10/16/2026 19:36 | 10 | 3.005 |
| 10/16/2026 19:36 | 60 | 3.005 |
| 10/16/2026 19:36 | 60 | 3.005 |
| 10/16/2026 19:36 | 140 | 3.005 |
| 10/16/2026 19:36 | 260 | 3.005 |
| 10/16/2026 19:36 | 100 | 3.005 |
| 10/16/2026 19:36 | 150 | 3.005 |
| 10/16/2026 19:36 | 1 | 3.005 |
| 10/16/2026 19:32 | 41 | 3.005 |
| 10/16/2026 19:32 | 10 | 3.005 |
| 10/16/2026 19:32 | 10 | 3.005 |
| 10/16/2026 19:32 | 50 | 3.005 |
| 10/16/2026 19:32 | 10 | 3.005 |
| 10/16/2026 19:32 | 50 | 3.005 |
| 10/16/2026 19:32 | 10 | 3.005 |
| 10/16/2026 19:32 | 50 | 3.005 |
| 10/16/2026 19:32 | 10 | 3.005 |
| 10/16/2026 19:32 | 50 | 3.005 |
| 10/16/2026 19:32 | 10 | 3.005 |
| 10/16/2026 19:32 | 30 | 3.005 |
| 10/16/2026 19:32 | 10 | 3.005 |
| 10/16/2026 19:32 | 10 | 3.005 |
| 10/16/2026 19:32 | 10 | 3.005 |
| 10/16/2026 19:32 | 10 | 3.005 |
| 10/16/2026 19:32 | 100 | 3.005 |
| 10/16/2026 19:32 | 10 | 3.005 |
| 10/16/2026 19:32 | 20 | 3.005 |
| 10/16/2026 19:32 | 10 | 3.005 |
| 10/16/2026 19:32 | 20 | 3.005 |
| 10/16/2026 19:32 | 10 | 3.005 |
| 10/16/2026 19:32 | 10 | 3.005 |
| 10/16/2026 19:32 | 20 | 3.005 |
| 10/16/2026 19:32 | 300 | 3.005 |
| 10/16/2026 19:32 | 10 | 3.005 |
| 10/16/2026 19:32 | 10 | 3.005 |
| 10/16/2026 19:32 | 1 | 3.005 |
| 10/16/2026 19:31 | 1 | 3.005 |
| 10/16/2026 19:31 | 10 | 3.005 |
| 10/16/2026 19:31 | 10 | 3.005 |
| 10/16/2026 19:31 | 80 | 3.005 |
| 10/16/2026 19:31 | 80 | 3.005 |
| 10/16/2026 19:31 | 170 | 3.005 |
| 10/16/2026 19:31 | 10 | 3.005 |
| 10/16/2026 19:31 | 10 | 3.005 |
| 10/16/2026 19:31 | 10 | 3.005 |
| 10/16/2026 19:31 | 10 | 3.005 |
| 10/16/2026 19:31 | 10 | 3.005 |
| 10/16/2026 19:31 | 100 | 3.005 |
| 10/16/2026 19:31 | 1 | 3.005 |
| 10/16/2026 19:31 | 200 | 3.005 |
| 10/16/2026 19:31 | 10 | 3.005 |
| 10/16/2026 19:31 | 40 | 3.005 |
| 10/16/2026 19:31 | 10 | 3.005 |
| 10/16/2026 19:31 | 10 | 3.005 |
| 10/16/2026 19:31 | 430 | 3.005 |
| 10/16/2026 19:31 | 570 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 515 | 3.005 |
| 10/16/2026 19:30 | 52 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 30 | 3.005 |
| 10/16/2026 19:30 | 30 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 30 | 3.005 |
| 10/16/2026 19:30 | 30 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 30 | 3.005 |
| 10/16/2026 19:30 | 30 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 20 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 60 | 3.005 |
| 10/16/2026 19:30 | 60 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 30 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 160 | 3.005 |
| 10/16/2026 19:30 | 10 | 3.005 |
| 10/16/2026 19:30 | 200 | 3.005 |
| 10/16/2026 19:30 | 390 | 3.005 |
| 10/16/2026 19:30 | 400 | 3.005 |
| 10/16/2026 19:30 | 400 | 3.005 |
| 10/16/2026 19:30 | 100 | 3.005 |
| 10/16/2026 19:30 | 1 | 3.005 |
| 10/16/2026 19:30 | 1 | 3.005 |
| 10/16/2026 19:30 | 100 | 3.00 |
| 10/16/2026 19:30 | 800 | 3.00 |
| 10/16/2026 19:30 | 200 | 3.00 |
| 10/16/2026 19:30 | 2211 | 3.00 |
| 10/16/2026 19:30 | 60 | 3.00 |
| 10/16/2026 19:30 | 25 | 3.00 |
| 10/16/2026 19:30 | 100 | 3.00 |
| 10/16/2026 19:30 | 25 | 3.00 |
| 10/16/2026 19:30 | 8000 | 3.00 |
| 10/16/2026 19:30 | 200 | 3.00 |
| 10/16/2026 19:30 | 1364 | 3.00 |
| 10/16/2026 19:30 | 1500 | 3.00 |
| 10/16/2026 19:30 | 2500 | 3.00 |
| 10/16/2026 19:30 | 5000 | 3.00 |
| 10/16/2026 19:30 | 9 | 3.00 |
| 10/16/2026 19:30 | 200 | 3.00 |
| 10/16/2026 19:30 | 400 | 3.00 |
| 10/16/2026 19:30 | 100 | 3.00 |
| 10/16/2026 19:30 | 100 | 3.00 |
| 10/16/2026 19:30 | 3 | 3.00 |
| 10/16/2026 19:30 | 144 | 3.00 |
| 10/16/2026 19:30 | 1100 | 3.00 |
| 10/16/2026 19:30 | 800 | 3.00 |
| 10/16/2026 19:30 | 3800 | 3.00 |
| 10/16/2026 19:30 | 100 | 3.00 |
| 10/16/2026 19:30 | 1360 | 3.00 |
| 10/16/2026 19:30 | 100 | 3.00 |
| 10/16/2026 19:30 | 129 | 3.00 |
| 10/16/2026 19:28 | 400 | 3.00 |
| 10/16/2026 19:28 | 400 | 3.00 |
| 10/16/2026 19:28 | 565 | 3.00 |
| 10/16/2026 19:27 | 1 | 2.995 |
| 10/16/2026 19:27 | 100 | 2.995 |
| 10/16/2026 19:27 | 100 | 2.995 |
| 10/16/2026 19:26 | 1 | 2.995 |
| 10/16/2026 19:26 | 50 | 2.995 |
| 10/16/2026 19:26 | 100 | 2.995 |
| 10/16/2026 19:26 | 100 | 2.995 |
| 10/16/2026 19:26 | 100 | 2.995 |
| 10/16/2026 19:26 | 100 | 2.995 |
| 10/16/2026 19:26 | 100 | 2.995 |
| 10/16/2026 19:26 | 100 | 2.995 |
| 10/16/2026 19:26 | 100 | 2.995 |
| 10/16/2026 19:26 | 1 | 2.995 |
| 10/16/2026 19:26 | 100 | 2.995 |
| 10/16/2026 19:26 | 100 | 2.995 |
| 10/16/2026 19:26 | 100 | 2.995 |
| 10/16/2026 19:26 | 100 | 2.995 |
| 10/16/2026 19:26 | 100 | 2.995 |
| 10/16/2026 19:26 | 100 | 2.995 |
| 10/16/2026 19:26 | 100 | 2.995 |
| 10/16/2026 19:26 | 100 | 2.995 |
| 10/16/2026 19:25 | 1 | 2.995 |
| 10/16/2026 19:25 | 99 | 2.995 |
| 10/16/2026 19:25 | 645 | 2.995 |
| 10/16/2026 19:25 | 55 | 2.995 |
| 10/16/2026 19:25 | 1 | 2.995 |
| 10/16/2026 19:25 | 61 | 2.995 |
| 10/16/2026 19:25 | 1 | 2.995 |
| 10/16/2026 19:25 | 23 | 2.995 |
| 10/16/2026 19:25 | 100 | 2.995 |
| 10/16/2026 19:25 | 100 | 2.995 |
| 10/16/2026 19:25 | 1 | 2.995 |
| 10/16/2026 19:24 | 200 | 2.995 |
| 10/16/2026 19:24 | 1 | 2.995 |
| 10/16/2026 19:24 | 100 | 2.995 |
| 10/16/2026 19:24 | 100 | 2.995 |
| 10/16/2026 19:24 | 1 | 2.995 |
| 10/16/2026 19:24 | 100 | 2.995 |
| 10/16/2026 19:24 | 100 | 2.995 |
| 10/16/2026 19:24 | 100 | 2.995 |
| 10/16/2026 19:24 | 100 | 2.995 |
| 10/16/2026 19:24 | 100 | 2.995 |
| 10/16/2026 19:24 | 100 | 2.995 |
| 10/16/2026 19:24 | 100 | 2.995 |
| 10/16/2026 19:24 | 100 | 2.995 |
| 10/16/2026 19:24 | 100 | 2.995 |
| 10/16/2026 19:24 | 200 | 2.995 |
| 10/16/2026 19:24 | 100 | 2.995 |
| 10/16/2026 19:24 | 55 | 2.995 |
| 10/16/2026 19:23 | 1 | 2.995 |
| 10/16/2026 19:22 | 1 | 2.995 |
| 10/16/2026 19:22 | 1 | 2.995 |
| 10/16/2026 19:21 | 1 | 2.995 |
| 10/16/2026 19:21 | 1459 | 3.00 |
| 10/16/2026 19:21 | 200 | 2.995 |
| 10/16/2026 19:21 | 100 | 2.995 |
| 10/16/2026 19:20 | 1 | 2.995 |
| 10/16/2026 19:20 | 1 | 2.995 |
| 10/16/2026 19:20 | 994 | 2.995 |
| 10/16/2026 19:20 | 500 | 2.995 |
| 10/16/2026 19:20 | 1 | 2.995 |
| 10/16/2026 19:20 | 659 | 2.995 |
| 10/16/2026 19:20 | 83 | 2.995 |
| 10/16/2026 19:20 | 17 | 2.995 |
| 10/16/2026 19:20 | 100 | 2.995 |
| 10/16/2026 19:20 | 100 | 2.995 |
| 10/16/2026 19:20 | 100 | 2.995 |
| 10/16/2026 19:19 | 100 | 2.995 |
| 10/16/2026 19:19 | 1500 | 2.995 |
| 10/16/2026 19:19 | 1 | 2.995 |
| 10/16/2026 19:19 | 100 | 2.995 |
| 10/16/2026 19:19 | 200 | 2.995 |
| 10/16/2026 19:19 | 200 | 2.995 |
| 10/16/2026 19:19 | 300 | 2.995 |
| 10/16/2026 19:19 | 1500 | 2.995 |
| 10/16/2026 19:19 | 200 | 2.995 |
| 10/16/2026 19:19 | 400 | 2.995 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 50 | 3.00 |
| 10/16/2026 19:19 | 15 | 3.00 |
| 10/16/2026 19:19 | 15 | 3.00 |
| 10/16/2026 19:19 | 2500 | 3.00 |
| 10/16/2026 19:19 | 1000 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 15 | 3.00 |
| 10/16/2026 19:19 | 50 | 3.00 |
| 10/16/2026 19:19 | 15 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 5000 | 3.00 |
| 10/16/2026 19:19 | 1000 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 200 | 3.00 |
| 10/16/2026 19:19 | 1000 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 15 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 2000 | 3.00 |
| 10/16/2026 19:19 | 10 | 3.00 |
| 10/16/2026 19:19 | 1 | 3.00 |
| 10/16/2026 19:19 | 50 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 5000 | 3.00 |
| 10/16/2026 19:19 | 300 | 3.00 |
| 10/16/2026 19:19 | 8 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 3000 | 3.00 |
| 10/16/2026 19:19 | 25 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 1000 | 3.00 |
| 10/16/2026 19:19 | 600 | 3.00 |
| 10/16/2026 19:19 | 500 | 3.00 |
| 10/16/2026 19:19 | 200 | 3.00 |
| 10/16/2026 19:19 | 5000 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 2 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 25 | 3.00 |
| 10/16/2026 19:19 | 500 | 3.00 |
| 10/16/2026 19:19 | 400 | 3.00 |
| 10/16/2026 19:19 | 217 | 3.00 |
| 10/16/2026 19:19 | 1200 | 3.00 |
| 10/16/2026 19:19 | 3000 | 3.00 |
| 10/16/2026 19:19 | 666 | 3.00 |
| 10/16/2026 19:19 | 20 | 3.00 |
| 10/16/2026 19:19 | 1000 | 3.00 |
| 10/16/2026 19:19 | 10 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 2 | 3.00 |
| 10/16/2026 19:19 | 200 | 3.00 |
| 10/16/2026 19:19 | 1000 | 3.00 |
| 10/16/2026 19:19 | 1500 | 3.00 |
| 10/16/2026 19:19 | 50 | 3.00 |
| 10/16/2026 19:19 | 200 | 3.00 |
| 10/16/2026 19:19 | 50 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 9 | 3.00 |
| 10/16/2026 19:19 | 200 | 3.00 |
| 10/16/2026 19:19 | 1 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 500 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 30 | 3.00 |
| 10/16/2026 19:19 | 600 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 1 | 3.00 |
| 10/16/2026 19:19 | 25 | 3.00 |
| 10/16/2026 19:19 | 1 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 200 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 372 | 3.00 |
| 10/16/2026 19:19 | 3 | 3.00 |
| 10/16/2026 19:19 | 50 | 3.00 |
| 10/16/2026 19:19 | 1000 | 3.00 |
| 10/16/2026 19:19 | 2000 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 5 | 3.00 |
| 10/16/2026 19:19 | 10 | 3.00 |
| 10/16/2026 19:19 | 25 | 3.00 |
| 10/16/2026 19:19 | 10 | 3.00 |
| 10/16/2026 19:19 | 200 | 3.00 |
| 10/16/2026 19:19 | 50 | 3.00 |
| 10/16/2026 19:19 | 1 | 3.00 |
| 10/16/2026 19:19 | 1990 | 3.00 |
| 10/16/2026 19:19 | 1000 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 25 | 3.00 |
| 10/16/2026 19:19 | 160 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 1000 | 3.00 |
| 10/16/2026 19:19 | 94 | 3.00 |
| 10/16/2026 19:19 | 88 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 167 | 3.00 |
| 10/16/2026 19:19 | 1 | 3.00 |
| 10/16/2026 19:19 | 15 | 3.00 |
| 10/16/2026 19:19 | 500 | 3.00 |
| 10/16/2026 19:19 | 1 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 50 | 3.00 |
| 10/16/2026 19:19 | 30 | 3.00 |
| 10/16/2026 19:19 | 2 | 3.00 |
| 10/16/2026 19:19 | 50 | 3.00 |
| 10/16/2026 19:19 | 70 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 22 | 3.00 |
| 10/16/2026 19:19 | 13000 | 3.00 |
| 10/16/2026 19:19 | 1000 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 10 | 3.00 |
| 10/16/2026 19:19 | 750 | 3.00 |
| 10/16/2026 19:19 | 73 | 3.00 |
| 10/16/2026 19:19 | 5 | 3.00 |
| 10/16/2026 19:19 | 3000 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 1000 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 1000 | 3.00 |
| 10/16/2026 19:19 | 5000 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 100 | 3.00 |
| 10/16/2026 19:19 | 1 | 3.00 |
| 10/16/2026 19:19 | 1000 | 3.00 |
| 10/16/2026 19:19 | 5 | 3.00 |
| 10/16/2026 19:19 | 15 | 3.00 |
| 10/16/2026 19:17 | 100 | 3.005 |
| 10/16/2026 19:17 | 300 | 3.005 |
| 10/16/2026 19:16 | 100 | 3.005 |
| 10/16/2026 19:16 | 453 | 3.005 |
| 10/16/2026 19:16 | 47 | 3.005 |
| 10/16/2026 19:15 | 5 | 3.005 |
| 10/16/2026 19:15 | 100 | 3.005 |
| 10/16/2026 19:15 | 200 | 3.005 |
| 10/16/2026 19:15 | 11 | 3.005 |
| 10/16/2026 19:15 | 12 | 3.005 |
| 10/16/2026 19:15 | 25 | 3.005 |
| 10/16/2026 19:14 | 9 | 3.005 |
| 10/16/2026 19:14 | 10 | 3.005 |
| 10/16/2026 19:14 | 3 | 3.005 |
| 10/16/2026 19:14 | 10 | 3.005 |
| 10/16/2026 19:14 | 200 | 3.005 |
| 10/16/2026 19:14 | 110 | 3.005 |
| 10/16/2026 19:14 | 10 | 3.005 |
| 10/16/2026 19:13 | 62 | 3.005 |
| 10/16/2026 19:13 | 1 | 3.005 |
| 10/16/2026 19:12 | 1088 | 3.005 |
| 10/16/2026 19:12 | 84 | 3.005 |
| 10/16/2026 19:12 | 42 | 3.005 |
| 10/16/2026 19:12 | 10 | 3.005 |
| 10/16/2026 19:12 | 58 | 3.005 |
| 10/16/2026 19:12 | 42 | 3.005 |
| 10/16/2026 19:12 | 58 | 3.005 |
| 10/16/2026 19:12 | 1 | 3.005 |
| 10/16/2026 19:11 | 1 | 3.005 |
| 10/16/2026 19:11 | 61 | 3.005 |
| 10/16/2026 19:11 | 73 | 3.005 |
| 10/16/2026 19:11 | 51 | 3.005 |
| 10/16/2026 19:11 | 16 | 3.005 |
| 10/16/2026 19:11 | 84 | 3.005 |
| 10/16/2026 19:11 | 100 | 3.005 |
| 10/16/2026 19:11 | 100 | 3.005 |
| 10/16/2026 19:11 | 200 | 3.005 |
| 10/16/2026 19:11 | 39 | 3.005 |
| 10/16/2026 19:10 | 12 | 3.005 |
| 10/16/2026 19:09 | 1 | 3.005 |
| 10/16/2026 19:09 | 1 | 3.005 |
| 10/16/2026 19:09 | 1 | 3.005 |
| 10/16/2026 19:09 | 600 | 3.005 |
| 10/16/2026 19:09 | 64 | 3.005 |
| 10/16/2026 19:09 | 9 | 3.005 |
| 10/16/2026 19:09 | 1 | 3.005 |
| 10/16/2026 19:09 | 99 | 3.005 |
| 10/16/2026 19:09 | 63 | 3.005 |
| 10/16/2026 19:09 | 37 | 3.005 |
| 10/16/2026 19:09 | 13 | 3.005 |
| 10/16/2026 19:09 | 6 | 3.005 |
| 10/16/2026 19:09 | 1 | 3.005 |
| 10/16/2026 19:09 | 4 | 3.005 |
| 10/16/2026 19:08 | 785 | 3.005 |
| 10/16/2026 19:08 | 37 | 3.005 |
| 10/16/2026 19:08 | 10 | 3.005 |
| 10/16/2026 19:08 | 53 | 3.005 |
| 10/16/2026 19:08 | 1 | 3.005 |
| 10/16/2026 19:08 | 59 | 3.005 |
| 10/16/2026 19:08 | 100 | 3.005 |
| 10/16/2026 19:08 | 100 | 3.005 |
| 10/16/2026 19:08 | 100 | 3.005 |
| 10/16/2026 19:08 | 100 | 3.005 |
| 10/16/2026 19:08 | 100 | 3.005 |
| 10/16/2026 19:08 | 100 | 3.005 |
| 10/16/2026 19:08 | 100 | 3.005 |
| 10/16/2026 19:08 | 100 | 3.005 |
| 10/16/2026 19:08 | 100 | 3.005 |
| 10/16/2026 19:08 | 100 | 3.005 |
| 10/16/2026 19:08 | 100 | 3.005 |
| 10/16/2026 19:08 | 100 | 3.005 |
| 10/16/2026 19:08 | 100 | 3.005 |
| 10/16/2026 19:08 | 13 | 3.005 |
| 10/16/2026 19:08 | 100 | 3.01 |
| 10/16/2026 19:08 | 15 | 3.01 |
| 10/16/2026 19:08 | 100 | 3.01 |
| 10/16/2026 19:08 | 15 | 3.01 |
| 10/16/2026 19:08 | 15 | 3.01 |
| 10/16/2026 19:08 | 15 | 3.01 |
| 10/16/2026 19:08 | 15 | 3.01 |
| 10/16/2026 19:08 | 120 | 3.01 |
| 10/16/2026 19:08 | 30 | 3.01 |
| 10/16/2026 19:08 | 100 | 3.01 |
| 10/16/2026 19:08 | 84 | 3.01 |
| 10/16/2026 19:08 | 841 | 3.01 |
| 10/16/2026 19:08 | 20 | 3.01 |
| 10/16/2026 19:08 | 700 | 3.01 |
| 10/16/2026 19:08 | 5 | 3.01 |
| 10/16/2026 19:08 | 20 | 3.01 |
| 10/16/2026 19:08 | 2 | 3.01 |
| 10/16/2026 19:08 | 887 | 3.01 |
| 10/16/2026 19:08 | 9 | 3.01 |
| 10/16/2026 19:08 | 300 | 3.01 |
| 10/16/2026 19:08 | 10000 | 3.01 |
| 10/16/2026 19:08 | 1 | 3.01 |
| 10/16/2026 19:08 | 400 | 3.01 |
| 10/16/2026 19:08 | 100 | 3.01 |
| 10/16/2026 19:08 | 1 | 3.01 |
| 10/16/2026 19:08 | 9900 | 3.01 |
| 10/16/2026 19:08 | 1592 | 3.01 |
| 10/16/2026 19:08 | 200 | 3.01 |
| 10/16/2026 19:07 | 5 | 3.015 |
| 10/16/2026 19:07 | 5 | 3.015 |
| 10/16/2026 19:07 | 10 | 3.015 |
| 10/16/2026 19:06 | 1 | 3.015 |
| 10/16/2026 19:06 | 70 | 3.015 |
| 10/16/2026 19:05 | 1 | 3.015 |
| 10/16/2026 19:05 | 18 | 3.015 |
| 10/16/2026 19:05 | 1 | 3.015 |
| 10/16/2026 19:05 | 448 | 3.015 |
| 10/16/2026 19:05 | 52 | 3.015 |
| 10/16/2026 19:03 | 41 | 3.015 |
| 10/16/2026 19:03 | 49 | 3.015 |
| 10/16/2026 19:03 | 1 | 3.015 |
| 10/16/2026 19:03 | 51 | 3.015 |
| 10/16/2026 19:03 | 37 | 3.015 |
| 10/16/2026 19:03 | 24 | 3.015 |
| 10/16/2026 19:02 | 1 | 3.015 |
| 10/16/2026 19:02 | 76 | 3.015 |
| 10/16/2026 19:02 | 1 | 3.015 |
| 10/16/2026 19:02 | 1350 | 3.015 |
| 10/16/2026 19:02 | 100 | 3.015 |
| 10/16/2026 19:02 | 7 | 3.02 |
| 10/16/2026 19:02 | 100 | 3.02 |
| 10/16/2026 19:02 | 200 | 3.02 |
| 10/16/2026 19:02 | 8 | 3.02 |
| 10/16/2026 19:02 | 100 | 3.02 |
| 10/16/2026 19:02 | 100 | 3.02 |
| 10/16/2026 19:02 | 2600 | 3.02 |
| 10/16/2026 19:02 | 300 | 3.02 |
| 10/16/2026 19:02 | 200 | 3.02 |
| 10/16/2026 19:02 | 20 | 3.025 |
| 10/16/2026 19:01 | 20 | 3.025 |
| 10/16/2026 19:01 | 900 | 3.025 |
| 10/16/2026 19:00 | 3 | 3.025 |
| 10/16/2026 19:00 | 1 | 3.025 |
| 10/16/2026 19:00 | 1 | 3.025 |
| 10/16/2026 19:00 | 7 | 3.025 |
| 10/16/2026 19:00 | 1 | 3.025 |
| 10/16/2026 19:00 | 400 | 3.025 |
| 10/16/2026 19:00 | 71 | 3.025 |
| 10/16/2026 19:00 | 200 | 3.02 |
| 10/16/2026 19:00 | 2760 | 3.02 |
| 10/16/2026 19:00 | 60 | 3.02 |
| 10/16/2026 19:00 | 600 | 3.02 |
| 10/16/2026 19:00 | 140 | 3.02 |
| 10/16/2026 19:00 | 1000 | 3.02 |
| 10/16/2026 19:00 | 100 | 3.02 |
| 10/16/2026 19:00 | 25 | 3.02 |
| 10/16/2026 19:00 | 100 | 3.02 |
| 10/16/2026 19:00 | 2360 | 3.02 |
| 10/16/2026 19:00 | 20 | 3.02 |
| 10/16/2026 19:00 | 100 | 3.02 |
| 10/16/2026 19:00 | 4735 | 3.02 |
| 10/16/2026 19:00 | 1100 | 3.02 |
| 10/16/2026 19:00 | 100 | 3.02 |
| 10/16/2026 19:00 | 1238 | 3.02 |
| 10/16/2026 19:00 | 200 | 3.02 |
| 10/16/2026 19:00 | 800 | 3.02 |
| 10/16/2026 19:00 | 100 | 3.02 |
| 10/16/2026 19:00 | 24 | 3.02 |
| 10/16/2026 18:58 | 77 | 3.015 |
| 10/16/2026 18:58 | 23 | 3.015 |
| 10/16/2026 18:57 | 184 | 3.02 |
| 10/16/2026 18:57 | 800 | 3.02 |
| 10/16/2026 18:57 | 3000 | 3.02 |
| 10/16/2026 18:57 | 200 | 3.02 |
| 10/16/2026 18:57 | 1238 | 3.02 |
| 10/16/2026 18:57 | 300 | 3.02 |
| 10/16/2026 18:57 | 1100 | 3.015 |
| 10/16/2026 18:57 | 159 | 3.015 |
| 10/16/2026 18:57 | 100 | 3.015 |
| 10/16/2026 18:57 | 44 | 3.02 |
| 10/16/2026 18:57 | 548 | 3.02 |
| 10/16/2026 18:57 | 700 | 3.02 |
| 10/16/2026 18:57 | 100 | 3.02 |
| 10/16/2026 18:57 | 100 | 3.02 |
| 10/16/2026 18:57 | 100 | 3.02 |
| 10/16/2026 18:57 | 300 | 3.02 |
| 10/16/2026 18:57 | 100 | 3.02 |
| 10/16/2026 18:57 | 100 | 3.02 |
| 10/16/2026 18:57 | 600 | 3.02 |
| 10/16/2026 18:57 | 1 | 3.02 |
| 10/16/2026 18:57 | 2 | 3.02 |
| 10/16/2026 18:57 | 268 | 3.02 |
| 10/16/2026 18:57 | 100 | 3.02 |
| 10/16/2026 18:57 | 1 | 3.02 |
| 10/16/2026 18:57 | 5 | 3.02 |
| 10/16/2026 18:57 | 100 | 3.02 |
| 10/16/2026 18:57 | 50 | 3.02 |
| 10/16/2026 18:57 | 3 | 3.02 |
| 10/16/2026 18:57 | 100 | 3.02 |
| 10/16/2026 18:57 | 2377 | 3.02 |
| 10/16/2026 18:57 | 1500 | 3.02 |
| 10/16/2026 18:57 | 6073 | 3.02 |
| 10/16/2026 18:57 | 50 | 3.02 |
| 10/16/2026 18:57 | 4500 | 3.02 |
| 10/16/2026 18:57 | 1434 | 3.02 |
| 10/16/2026 18:57 | 200 | 3.02 |
| 10/16/2026 18:56 | 1 | 3.025 |
| 10/16/2026 18:55 | 16 | 3.025 |
| 10/16/2026 18:55 | 19 | 3.025 |
| 10/16/2026 18:55 | 25 | 3.025 |
| 10/16/2026 18:55 | 588 | 3.025 |
| 10/16/2026 18:55 | 12 | 3.025 |
| 10/16/2026 18:55 | 36 | 3.025 |
| 10/16/2026 18:55 | 31 | 3.025 |
| 10/16/2026 18:55 | 1 | 3.025 |
| 10/16/2026 18:54 | 21 | 3.025 |
| 10/16/2026 18:54 | 41 | 3.025 |
| 10/16/2026 18:54 | 23 | 3.025 |
| 10/16/2026 18:54 | 771 | 3.025 |
| 10/16/2026 18:54 | 29 | 3.025 |
| 10/16/2026 18:53 | 100 | 3.025 |
| 10/16/2026 18:53 | 20 | 3.025 |
| 10/16/2026 18:53 | 32 | 3.025 |
| 10/16/2026 18:51 | 600 | 3.025 |
| 10/16/2026 18:51 | 121 | 3.025 |
| 10/16/2026 18:51 | 100 | 3.025 |
| 10/16/2026 18:51 | 100 | 3.025 |
| 10/16/2026 18:51 | 100 | 3.025 |
| 10/16/2026 18:51 | 100 | 3.025 |
| 10/16/2026 18:51 | 19 | 3.025 |
| 10/16/2026 18:51 | 75 | 3.03 |
| 10/16/2026 18:51 | 200 | 3.03 |
| 10/16/2026 18:51 | 34 | 3.03 |
| 10/16/2026 18:51 | 15 | 3.03 |
| 10/16/2026 18:51 | 15 | 3.03 |
| 10/16/2026 18:51 | 1037 | 3.03 |
| 10/16/2026 18:50 | 168 | 3.03 |
| 10/16/2026 18:50 | 200 | 3.03 |
| 10/16/2026 18:50 | 115 | 3.03 |
| 10/16/2026 18:50 | 1480 | 3.03 |
| 10/16/2026 18:50 | 15 | 3.03 |
| 10/16/2026 18:50 | 15 | 3.03 |
| 10/16/2026 18:50 | 15 | 3.03 |
| 10/16/2026 18:50 | 75 | 3.03 |
| 10/16/2026 18:50 | 25 | 3.03 |
| 10/16/2026 18:50 | 100 | 3.03 |
| 10/16/2026 18:50 | 100 | 3.03 |
| 10/16/2026 18:50 | 100 | 3.03 |
| 10/16/2026 18:50 | 78 | 3.03 |
| 10/16/2026 18:50 | 29 | 3.03 |
| 10/16/2026 18:50 | 200 | 3.03 |
| 10/16/2026 18:50 | 1222 | 3.03 |
| 10/16/2026 18:49 | 104 | 3.035 |
| 10/16/2026 18:49 | 10 | 3.035 |
| 10/16/2026 18:49 | 1 | 3.035 |
| 10/16/2026 18:48 | 10 | 3.035 |
| 10/16/2026 18:48 | 26 | 3.035 |
| 10/16/2026 18:48 | 9 | 3.035 |
| 10/16/2026 18:48 | 1 | 3.035 |
| 10/16/2026 18:48 | 100 | 3.035 |
| 10/16/2026 18:48 | 1 | 3.035 |
| 10/16/2026 18:48 | 51 | 3.035 |
| 10/16/2026 18:48 | 10 | 3.035 |
| 10/16/2026 18:48 | 10 | 3.035 |
| 10/16/2026 18:48 | 42 | 3.035 |
| 10/16/2026 18:47 | 1 | 3.035 |
| 10/16/2026 18:47 | 1 | 3.035 |
| 10/16/2026 18:47 | 96 | 3.035 |
| 10/16/2026 18:47 | 330 | 3.035 |
| 10/16/2026 18:47 | 10 | 3.035 |
| 10/16/2026 18:47 | 60 | 3.035 |
| 10/16/2026 18:46 | 100 | 3.035 |
| 10/16/2026 18:46 | 1 | 3.035 |
| 10/16/2026 18:45 | 1 | 3.035 |
| 10/16/2026 18:45 | 1 | 3.035 |
| 10/16/2026 18:45 | 1 | 3.035 |
| 10/16/2026 18:45 | 84 | 3.035 |
| 10/16/2026 18:45 | 66 | 3.035 |
| 10/16/2026 18:45 | 286 | 3.035 |
| 10/16/2026 18:45 | 14 | 3.035 |
| 10/16/2026 18:45 | 86 | 3.035 |
| 10/16/2026 18:44 | 58 | 3.035 |
| 10/16/2026 18:44 | 72 | 3.035 |
| 10/16/2026 18:44 | 100 | 3.035 |
| 10/16/2026 18:44 | 13 | 3.035 |
| 10/16/2026 18:44 | 10 | 3.035 |
| 10/16/2026 18:42 | 1 | 3.035 |
| 10/16/2026 18:42 | 700 | 3.035 |
| 10/16/2026 18:42 | 900 | 3.03 |
| 10/16/2026 18:42 | 3200 | 3.03 |
| 10/16/2026 18:42 | 97 | 3.03 |
| 10/16/2026 18:42 | 10 | 3.03 |
| 10/16/2026 18:42 | 2600 | 3.03 |
| 10/16/2026 18:42 | 1 | 3.03 |
| 10/16/2026 18:42 | 2600 | 3.03 |
| 10/16/2026 18:42 | 1000 | 3.03 |
| 10/16/2026 18:42 | 15 | 3.03 |
| 10/16/2026 18:42 | 1 | 3.03 |
| 10/16/2026 18:42 | 15 | 3.03 |
| 10/16/2026 18:42 | 15 | 3.03 |
| 10/16/2026 18:42 | 7365 | 3.03 |
| 10/16/2026 18:42 | 100 | 3.03 |
| 10/16/2026 18:42 | 4 | 3.03 |
| 10/16/2026 18:42 | 1796 | 3.03 |
| 10/16/2026 18:42 | 400 | 3.03 |
| 10/16/2026 18:42 | 280 | 3.03 |
| 10/16/2026 18:42 | 1222 | 3.03 |
| 10/16/2026 18:42 | 200 | 3.03 |
| 10/16/2026 18:41 | 1 | 3.025 |
| 10/16/2026 18:41 | 24 | 3.025 |
| 10/16/2026 18:41 | 1 | 3.025 |
| 10/16/2026 18:38 | 700 | 3.025 |
| 10/16/2026 18:38 | 1 | 3.025 |
| 10/16/2026 18:38 | 10 | 3.025 |
| 10/16/2026 18:38 | 10 | 3.025 |
| 10/16/2026 18:38 | 10 | 3.025 |
| 10/16/2026 18:38 | 10 | 3.025 |
| 10/16/2026 18:38 | 33 | 3.025 |
| 10/16/2026 18:38 | 10 | 3.03 |
| 10/16/2026 18:38 | 100 | 3.03 |
| 10/16/2026 18:38 | 100 | 3.03 |
| 10/16/2026 18:38 | 100 | 3.03 |
| 10/16/2026 18:38 | 5 | 3.03 |
| 10/16/2026 18:38 | 5 | 3.03 |
| 10/16/2026 18:38 | 100 | 3.03 |
| 10/16/2026 18:38 | 20 | 3.03 |
| 10/16/2026 18:38 | 10000 | 3.03 |
| 10/16/2026 18:38 | 600 | 3.03 |
| 10/16/2026 18:38 | 500 | 3.03 |
| 10/16/2026 18:38 | 1222 | 3.03 |
| 10/16/2026 18:38 | 190 | 3.03 |
| 10/16/2026 18:37 | 10 | 3.035 |
| 10/16/2026 18:37 | 10 | 3.03 |
| 10/16/2026 18:37 | 26 | 3.035 |
| 10/16/2026 18:37 | 10 | 3.035 |
| 10/16/2026 18:37 | 1 | 3.035 |
| 10/16/2026 18:36 | 19 | 3.035 |
| 10/16/2026 18:36 | 11 | 3.035 |
| 10/16/2026 18:36 | 1 | 3.035 |
| 10/16/2026 18:36 | 147 | 3.035 |
| 10/16/2026 18:36 | 85 | 3.035 |
| 10/16/2026 18:36 | 15 | 3.035 |
| 10/16/2026 18:35 | 1 | 3.035 |
| 10/16/2026 18:35 | 20 | 3.035 |
| 10/16/2026 18:35 | 27 | 3.035 |
| 10/16/2026 18:35 | 25 | 3.035 |
| 10/16/2026 18:35 | 41 | 3.035 |
| 10/16/2026 18:35 | 1 | 3.035 |
| 10/16/2026 18:34 | 100 | 3.035 |
| 10/16/2026 18:34 | 750 | 3.035 |
| 10/16/2026 18:34 | 50 | 3.035 |
| 10/16/2026 18:33 | 33 | 3.035 |
| 10/16/2026 18:33 | 1 | 3.035 |
| 10/16/2026 18:32 | 400 | 3.035 |
| 10/16/2026 18:32 | 100 | 3.035 |
| 10/16/2026 18:32 | 1 | 3.035 |
| 10/16/2026 18:32 | 81 | 3.035 |
| 10/16/2026 18:31 | 100 | 3.035 |
| 10/16/2026 18:31 | 84 | 3.035 |
| 10/16/2026 18:31 | 16 | 3.035 |
| 10/16/2026 18:31 | 15 | 3.035 |
| 10/16/2026 18:30 | 1 | 3.035 |
| 10/16/2026 18:29 | 100 | 3.035 |
| 10/16/2026 18:29 | 150 | 3.04 |
| 10/16/2026 18:29 | 100 | 3.04 |
| 10/16/2026 18:29 | 586 | 3.04 |
| 10/16/2026 18:29 | 1200 | 3.04 |
| 10/16/2026 18:28 | 100 | 3.04 |
| 10/16/2026 18:28 | 1 | 3.035 |
| 10/16/2026 18:28 | 6 | 3.04 |
| 10/16/2026 18:28 | 200 | 3.04 |
| 10/16/2026 18:28 | 147 | 3.04 |
| 10/16/2026 18:28 | 3800 | 3.04 |
| 10/16/2026 18:27 | 53 | 3.04 |
| 10/16/2026 18:27 | 200 | 3.04 |
| 10/16/2026 18:27 | 500 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 1 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 300 | 3.04 |
| 10/16/2026 18:27 | 100 | 3.04 |
| 10/16/2026 18:27 | 200 | 3.04 |
| 10/16/2026 18:27 | 300 | 3.04 |
| 10/16/2026 18:27 | 100 | 3.04 |
| 10/16/2026 18:27 | 100 | 3.04 |
| 10/16/2026 18:27 | 140 | 3.04 |
| 10/16/2026 18:27 | 1020 | 3.04 |
| 10/16/2026 18:27 | 260 | 3.04 |
| 10/16/2026 18:27 | 400 | 3.04 |
| 10/16/2026 18:27 | 500 | 3.04 |
| 10/16/2026 18:27 | 100 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 37 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 300 | 3.04 |
| 10/16/2026 18:27 | 15 | 3.04 |
| 10/16/2026 18:27 | 1500 | 3.04 |
| 10/16/2026 18:27 | 100 | 3.04 |
| 10/16/2026 18:27 | 1306 | 3.04 |
| 10/16/2026 18:27 | 200 | 3.04 |
| 10/16/2026 18:27 | 2100 | 3.04 |
| 10/16/2026 18:27 | 1 | 3.035 |
| 10/16/2026 18:27 | 1 | 3.035 |
| 10/16/2026 18:27 | 43 | 3.035 |
| 10/16/2026 18:26 | 43 | 3.035 |
| 10/16/2026 18:26 | 600 | 3.035 |
| 10/16/2026 18:26 | 600 | 3.035 |
| 10/16/2026 18:26 | 1 | 3.035 |
| 10/16/2026 18:23 | 22 | 3.035 |
| 10/16/2026 18:23 | 870 | 3.035 |
| 10/16/2026 18:23 | 30 | 3.035 |
| 10/16/2026 18:23 | 100 | 3.035 |
| 10/16/2026 18:23 | 300 | 3.035 |
| 10/16/2026 18:23 | 1247 | 3.04 |
| 10/16/2026 18:23 | 233 | 3.04 |
| 10/16/2026 18:23 | 50 | 3.04 |
| 10/16/2026 18:23 | 109 | 3.04 |
| 10/16/2026 18:23 | 20 | 3.04 |
| 10/16/2026 18:23 | 200 | 3.04 |
| 10/16/2026 18:23 | 5 | 3.04 |
| 10/16/2026 18:23 | 29 | 3.04 |
| 10/16/2026 18:23 | 200 | 3.04 |
| 10/16/2026 18:23 | 4 | 3.04 |
| 10/16/2026 18:23 | 3660 | 3.04 |
| 10/16/2026 18:23 | 1306 | 3.04 |
| 10/16/2026 18:23 | 200 | 3.04 |
| 10/16/2026 18:23 | 6700 | 3.04 |
| 10/16/2026 18:23 | 1391 | 3.04 |
| 10/16/2026 18:23 | 109 | 3.04 |
| 10/16/2026 18:22 | 50 | 3.045 |
| 10/16/2026 18:22 | 11 | 3.045 |
| 10/16/2026 18:22 | 11 | 3.045 |
| 10/16/2026 18:21 | 50 | 3.045 |
| 10/16/2026 18:21 | 996 | 3.04 |
| 10/16/2026 18:21 | 20 | 3.04 |
| 10/16/2026 18:21 | 20 | 3.04 |
| 10/16/2026 18:21 | 1100 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 2300 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 400 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 200 | 3.04 |
| 10/16/2026 18:21 | 300 | 3.04 |
| 10/16/2026 18:21 | 500 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 6 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 20 | 3.04 |
| 10/16/2026 18:21 | 100 | 3.04 |
| 10/16/2026 18:21 | 20 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 200 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 620 | 3.04 |
| 10/16/2026 18:21 | 86 | 3.04 |
| 10/16/2026 18:21 | 14 | 3.04 |
| 10/16/2026 18:21 | 10 | 3.04 |
| 10/16/2026 18:21 | 255 | 3.04 |
| 10/16/2026 18:21 | 140 | 3.04 |
| 10/16/2026 18:21 | 900 | 3.04 |
| 10/16/2026 18:21 | 1026 | 3.04 |
| 10/16/2026 18:21 | 100 | 3.04 |
| 10/16/2026 18:19 | 100 | 3.03 |
| 10/16/2026 18:19 | 900 | 3.03 |
| 10/16/2026 18:19 | 1 | 3.03 |
| 10/16/2026 18:19 | 10 | 3.03 |
| 10/16/2026 18:19 | 100 | 3.03 |
| 10/16/2026 18:19 | 1000 | 3.03 |
| 10/16/2026 18:19 | 10 | 3.03 |
| 10/16/2026 18:19 | 2700 | 3.03 |
| 10/16/2026 18:19 | 1100 | 3.03 |
| 10/16/2026 18:19 | 1 | 3.03 |
| 10/16/2026 18:19 | 120 | 3.03 |
| 10/16/2026 18:19 | 4400 | 3.03 |
| 10/16/2026 18:19 | 100 | 3.03 |
| 10/16/2026 18:19 | 2 | 3.03 |
| 10/16/2026 18:19 | 200 | 3.03 |
| 10/16/2026 18:19 | 800 | 3.03 |
| 10/16/2026 18:19 | 1222 | 3.03 |
| 10/16/2026 18:19 | 6700 | 3.03 |
| 10/16/2026 18:19 | 200 | 3.03 |
| 10/16/2026 18:19 | 3900 | 3.03 |
| 10/16/2026 18:19 | 900 | 3.025 |
| 10/16/2026 18:19 | 500 | 3.025 |
| 10/16/2026 18:19 | 10 | 3.03 |
| 10/16/2026 18:19 | 20 | 3.03 |
| 10/16/2026 18:19 | 20 | 3.03 |
| 10/16/2026 18:19 | 20 | 3.03 |
| 10/16/2026 18:19 | 20 | 3.03 |
| 10/16/2026 18:19 | 20 | 3.03 |
| 10/16/2026 18:19 | 100 | 3.03 |
| 10/16/2026 18:19 | 250 | 3.03 |
| 10/16/2026 18:19 | 100 | 3.03 |
| 10/16/2026 18:19 | 250 | 3.03 |
| 10/16/2026 18:19 | 1608 | 3.03 |
| 10/16/2026 18:19 | 100 | 3.03 |
| 10/16/2026 18:19 | 15 | 3.03 |
| 10/16/2026 18:19 | 10 | 3.03 |
| 10/16/2026 18:19 | 500 | 3.03 |
| 10/16/2026 18:19 | 100 | 3.03 |
| 10/16/2026 18:19 | 10 | 3.03 |
| 10/16/2026 18:19 | 6 | 3.03 |
| 10/16/2026 18:19 | 1 | 3.03 |
| 10/16/2026 18:19 | 1000 | 3.03 |
| 10/16/2026 18:19 | 100 | 3.03 |
| 10/16/2026 18:19 | 700 | 3.03 |
| 10/16/2026 18:19 | 1500 | 3.03 |
| 10/16/2026 18:19 | 200 | 3.03 |
| 10/16/2026 18:19 | 66 | 3.035 |
| 10/16/2026 18:19 | 4 | 3.035 |
| 10/16/2026 18:19 | 11 | 3.035 |
| 10/16/2026 18:19 | 1 | 3.035 |
| 10/16/2026 18:18 | 200 | 3.04 |
| 10/16/2026 18:17 | 100 | 3.035 |
| 10/16/2026 18:17 | 100 | 3.035 |
| 10/16/2026 18:17 | 70 | 3.035 |
| 10/16/2026 18:17 | 70 | 3.035 |
| 10/16/2026 18:16 | 1 | 3.035 |
| 10/16/2026 18:15 | 400 | 3.04 |
| 10/16/2026 18:15 | 1 | 3.035 |
| 10/16/2026 18:14 | 100 | 3.035 |
| 10/16/2026 18:14 | 144 | 3.03 |
| 10/16/2026 18:14 | 1 | 3.03 |
| 10/16/2026 18:14 | 100 | 3.03 |
| 10/16/2026 18:14 | 200 | 3.03 |
| 10/16/2026 18:14 | 10 | 3.03 |
| 10/16/2026 18:14 | 2400 | 3.03 |
| 10/16/2026 18:14 | 15 | 3.03 |
| 10/16/2026 18:14 | 15 | 3.03 |
| 10/16/2026 18:14 | 15 | 3.03 |
| 10/16/2026 18:14 | 15 | 3.03 |
| 10/16/2026 18:14 | 986 | 3.03 |
| 10/16/2026 18:14 | 15 | 3.03 |
| 10/16/2026 18:14 | 15 | 3.03 |
| 10/16/2026 18:14 | 22 | 3.03 |
| 10/16/2026 18:14 | 600 | 3.03 |
| 10/16/2026 18:14 | 100 | 3.03 |
| 10/16/2026 18:14 | 980 | 3.03 |
| 10/16/2026 18:14 | 510 | 3.03 |
| 10/16/2026 18:14 | 40 | 3.03 |
| 10/16/2026 18:14 | 40 | 3.03 |
| 10/16/2026 18:14 | 1 | 3.03 |
| 10/16/2026 18:14 | 260 | 3.03 |
| 10/16/2026 18:14 | 1054 | 3.03 |
| 10/16/2026 18:14 | 200 | 3.03 |
| 10/16/2026 18:13 | 1 | 3.025 |
| 10/16/2026 18:13 | 999 | 3.025 |
| 10/16/2026 18:13 | 600 | 3.025 |
| 10/16/2026 18:13 | 100 | 3.025 |
| 10/16/2026 18:13 | 100 | 3.025 |
| 10/16/2026 18:13 | 3400 | 3.025 |
| 10/16/2026 18:13 | 2800 | 3.025 |
| 10/16/2026 18:12 | 1 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 200 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 200 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 1000 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 200 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 200 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 900 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:12 | 365 | 3.025 |
| 10/16/2026 18:12 | 40 | 3.025 |
| 10/16/2026 18:12 | 60 | 3.025 |
| 10/16/2026 18:12 | 100 | 3.025 |
| 10/16/2026 18:11 | 139 | 3.025 |
| 10/16/2026 18:11 | 100 | 3.025 |
| 10/16/2026 18:11 | 100 | 3.025 |
| 10/16/2026 18:11 | 1 | 3.025 |
| 10/16/2026 18:10 | 1 | 3.025 |
| 10/16/2026 18:09 | 1000 | 3.025 |
| 10/16/2026 18:09 | 298 | 3.025 |
| 10/16/2026 18:09 | 800 | 3.025 |
| 10/16/2026 18:09 | 100 | 3.025 |
| 10/16/2026 18:09 | 1004 | 3.025 |
| 10/16/2026 18:09 | 1 | 3.025 |
| 10/16/2026 18:09 | 1 | 3.025 |
| 10/16/2026 18:09 | 1 | 3.025 |
| 10/16/2026 18:08 | 100 | 3.025 |
| 10/16/2026 18:08 | 700 | 3.025 |
| 10/16/2026 18:07 | 1 | 3.025 |
| 10/16/2026 18:06 | 300 | 3.025 |
| 10/16/2026 18:06 | 100 | 3.025 |
| 10/16/2026 18:05 | 1 | 3.025 |
| 10/16/2026 18:05 | 51 | 3.02 |
| 10/16/2026 18:05 | 100 | 3.02 |
| 10/16/2026 18:05 | 100 | 3.02 |
| 10/16/2026 18:05 | 2020 | 3.02 |
| 10/16/2026 18:05 | 7100 | 3.02 |
| 10/16/2026 18:05 | 700 | 3.02 |
| 10/16/2026 18:05 | 40 | 3.02 |
| 10/16/2026 18:05 | 15 | 3.02 |
| 10/16/2026 18:05 | 1020 | 3.02 |
| 10/16/2026 18:05 | 2600 | 3.02 |
| 10/16/2026 18:05 | 1300 | 3.02 |
| 10/16/2026 18:05 | 4800 | 3.02 |
| 10/16/2026 18:05 | 500 | 3.02 |
| 10/16/2026 18:05 | 100 | 3.02 |
| 10/16/2026 18:05 | 160 | 3.02 |
| 10/16/2026 18:05 | 81 | 3.02 |
| 10/16/2026 18:05 | 100 | 3.02 |
| 10/16/2026 18:05 | 177 | 3.02 |
| 10/16/2026 18:05 | 1238 | 3.02 |
| 10/16/2026 18:05 | 9000 | 3.02 |
| 10/16/2026 18:05 | 200 | 3.02 |
| 10/16/2026 18:05 | 100 | 3.015 |
| 10/16/2026 18:04 | 100 | 3.015 |
| 10/16/2026 18:04 | 100 | 3.015 |
| 10/16/2026 18:04 | 100 | 3.015 |
| 10/16/2026 18:04 | 121 | 3.015 |
| 10/16/2026 18:04 | 100 | 3.015 |
| 10/16/2026 18:04 | 1000 | 3.015 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 300 | 3.01 |
| 10/16/2026 18:04 | 200 | 3.01 |
| 10/16/2026 18:04 | 923 | 3.01 |
| 10/16/2026 18:04 | 177 | 3.01 |
| 10/16/2026 18:04 | 2323 | 3.01 |
| 10/16/2026 18:04 | 5829 | 3.01 |
| 10/16/2026 18:04 | 10200 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 25 | 3.01 |
| 10/16/2026 18:04 | 15 | 3.01 |
| 10/16/2026 18:04 | 15 | 3.01 |
| 10/16/2026 18:04 | 15 | 3.01 |
| 10/16/2026 18:04 | 15 | 3.01 |
| 10/16/2026 18:04 | 15 | 3.01 |
| 10/16/2026 18:04 | 15 | 3.01 |
| 10/16/2026 18:04 | 15 | 3.01 |
| 10/16/2026 18:04 | 15 | 3.01 |
| 10/16/2026 18:04 | 15 | 3.01 |
| 10/16/2026 18:04 | 15 | 3.01 |
| 10/16/2026 18:04 | 50 | 3.01 |
| 10/16/2026 18:04 | 15 | 3.01 |
| 10/16/2026 18:04 | 15 | 3.01 |
| 10/16/2026 18:04 | 25 | 3.01 |
| 10/16/2026 18:04 | 4 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 44 | 3.01 |
| 10/16/2026 18:04 | 80 | 3.01 |
| 10/16/2026 18:04 | 1 | 3.01 |
| 10/16/2026 18:04 | 22 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 3 | 3.01 |
| 10/16/2026 18:04 | 716 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 600 | 3.01 |
| 10/16/2026 18:04 | 10000 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 2500 | 3.01 |
| 10/16/2026 18:04 | 800 | 3.01 |
| 10/16/2026 18:04 | 50 | 3.01 |
| 10/16/2026 18:04 | 20 | 3.01 |
| 10/16/2026 18:04 | 2200 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 50 | 3.01 |
| 10/16/2026 18:04 | 1000 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 320 | 3.01 |
| 10/16/2026 18:04 | 4200 | 3.01 |
| 10/16/2026 18:04 | 475 | 3.01 |
| 10/16/2026 18:04 | 500 | 3.01 |
| 10/16/2026 18:04 | 174 | 3.01 |
| 10/16/2026 18:04 | 84 | 3.01 |
| 10/16/2026 18:04 | 80 | 3.01 |
| 10/16/2026 18:04 | 500 | 3.01 |
| 10/16/2026 18:04 | 10 | 3.01 |
| 10/16/2026 18:04 | 1 | 3.01 |
| 10/16/2026 18:04 | 100 | 3.01 |
| 10/16/2026 18:04 | 1100 | 3.015 |
| 10/16/2026 18:04 | 5829 | 3.015 |
| 10/16/2026 18:04 | 5499 | 3.015 |
| 10/16/2026 18:04 | 161 | 3.015 |
| 10/16/2026 18:04 | 101 | 3.015 |
| 10/16/2026 18:04 | 100 | 3.015 |
| 10/16/2026 18:04 | 100 | 3.015 |
| 10/16/2026 18:04 | 100 | 3.015 |
| 10/16/2026 18:03 | 100 | 3.015 |
| 10/16/2026 18:03 | 100 | 3.015 |
| 10/16/2026 18:03 | 100 | 3.015 |
| 10/16/2026 18:03 | 3 | 3.015 |
| 10/16/2026 18:03 | 1 | 3.015 |
| 10/16/2026 18:03 | 100 | 3.015 |
| 10/16/2026 18:03 | 100 | 3.015 |
| 10/16/2026 18:03 | 29 | 3.015 |
| 10/16/2026 18:03 | 300 | 3.015 |
| 10/16/2026 18:03 | 13 | 3.02 |
| 10/16/2026 18:03 | 10900 | 3.02 |
| 10/16/2026 18:03 | 1000 | 3.02 |
| 10/16/2026 18:03 | 40 | 3.02 |
| 10/16/2026 18:03 | 25 | 3.02 |
| 10/16/2026 18:03 | 40 | 3.02 |
| 10/16/2026 18:03 | 2100 | 3.02 |
| 10/16/2026 18:03 | 100 | 3.02 |
| 10/16/2026 18:03 | 1000 | 3.02 |
| 10/16/2026 18:03 | 944 | 3.02 |
| 10/16/2026 18:03 | 4 | 3.02 |
| 10/16/2026 18:03 | 240 | 3.02 |
| 10/16/2026 18:03 | 30 | 3.02 |
| 10/16/2026 18:03 | 100 | 3.02 |
| 10/16/2026 18:03 | 1100 | 3.02 |
| 10/16/2026 18:03 | 3000 | 3.02 |
| 10/16/2026 18:03 | 100 | 3.02 |
| 10/16/2026 18:03 | 10000 | 3.02 |
| 10/16/2026 18:03 | 1 | 3.02 |
| 10/16/2026 18:03 | 1 | 3.02 |
| 10/16/2026 18:03 | 800 | 3.02 |
| 10/16/2026 18:03 | 20 | 3.02 |
| 10/16/2026 18:03 | 300 | 3.02 |
| 10/16/2026 18:03 | 288 | 3.02 |
| 10/16/2026 18:03 | 5 | 3.02 |
| 10/16/2026 18:03 | 50 | 3.02 |
| 10/16/2026 18:03 | 400 | 3.02 |
| 10/16/2026 18:03 | 50 | 3.02 |
| 10/16/2026 18:03 | 158 | 3.02 |
| 10/16/2026 18:03 | 76 | 3.02 |
| 10/16/2026 18:03 | 70 | 3.02 |
| 10/16/2026 18:03 | 400 | 3.02 |
| 10/16/2026 18:03 | 2 | 3.02 |
| 10/16/2026 18:03 | 15 | 3.02 |
| 10/16/2026 18:03 | 7000 | 3.02 |
| 10/16/2026 18:02 | 807 | 3.025 |
| 10/16/2026 18:02 | 93 | 3.025 |
| 10/16/2026 18:02 | 200 | 3.025 |
| 10/16/2026 18:02 | 1 | 3.025 |
| 10/16/2026 18:02 | 200 | 3.025 |
| 10/16/2026 18:02 | 200 | 3.025 |
| 10/16/2026 18:02 | 300 | 3.025 |
| 10/16/2026 18:02 | 100 | 3.025 |
| 10/16/2026 18:01 | 100 | 3.025 |
| 10/16/2026 18:01 | 100 | 3.025 |
| 10/16/2026 18:01 | 100 | 3.025 |
| 10/16/2026 18:01 | 100 | 3.025 |
| 10/16/2026 18:01 | 100 | 3.025 |
| 10/16/2026 18:01 | 4100 | 3.025 |
| 10/16/2026 18:00 | 223 | 3.025 |
| 10/16/2026 18:00 | 100 | 3.025 |
| 10/16/2026 18:00 | 100 | 3.025 |
| 10/16/2026 18:00 | 1 | 3.025 |
| 10/16/2026 18:00 | 101 | 3.025 |
| 10/16/2026 18:00 | 100 | 3.025 |
| 10/16/2026 18:00 | 10 | 3.025 |
| 10/16/2026 18:00 | 100 | 3.025 |
| 10/16/2026 18:00 | 10 | 3.025 |
| 10/16/2026 18:00 | 10 | 3.025 |
| 10/16/2026 18:00 | 10 | 3.025 |
| 10/16/2026 18:00 | 10 | 3.025 |
| 10/16/2026 18:00 | 10 | 3.025 |
| 10/16/2026 18:00 | 3 | 3.025 |
| 10/16/2026 18:00 | 877 | 3.025 |
| 10/16/2026 18:00 | 2 | 3.025 |
| 10/16/2026 18:00 | 118 | 3.025 |
| 10/16/2026 18:00 | 3 | 3.025 |
| 10/16/2026 18:00 | 100 | 3.025 |
| 10/16/2026 18:00 | 777 | 3.025 |
| 10/16/2026 18:00 | 1 | 3.025 |
| 10/16/2026 18:00 | 1 | 3.025 |
| 10/16/2026 18:00 | 100 | 3.03 |
| 10/16/2026 18:00 | 100 | 3.03 |
| 10/16/2026 18:00 | 40 | 3.03 |
| 10/16/2026 18:00 | 40 | 3.03 |
| 10/16/2026 18:00 | 400 | 3.03 |
| 10/16/2026 18:00 | 25 | 3.03 |
| 10/16/2026 18:00 | 10 | 3.03 |
| 10/16/2026 18:00 | 100 | 3.03 |
| 10/16/2026 18:00 | 100 | 3.03 |
| 10/16/2026 18:00 | 10000 | 3.03 |
| 10/16/2026 18:00 | 200 | 3.03 |
| 10/16/2026 18:00 | 4 | 3.03 |
| 10/16/2026 18:00 | 100 | 3.03 |
| 10/16/2026 18:00 | 100 | 3.03 |
| 10/16/2026 18:00 | 800 | 3.03 |
| 10/16/2026 18:00 | 1500 | 3.03 |
| 10/16/2026 18:00 | 100 | 3.03 |
| 10/16/2026 18:00 | 1 | 3.03 |
| 10/16/2026 18:00 | 1500 | 3.03 |
| 10/16/2026 18:00 | 284 | 3.03 |
| 10/16/2026 18:00 | 156 | 3.03 |
| 10/16/2026 18:00 | 4 | 3.03 |
| 10/16/2026 18:00 | 439 | 3.03 |
| 10/16/2026 18:00 | 1 | 3.035 |
| 10/16/2026 18:00 | 10 | 3.03 |
| 10/16/2026 18:00 | 551 | 3.03 |
| 10/16/2026 18:00 | 74 | 3.03 |
| 10/16/2026 18:00 | 5 | 3.03 |
| 10/16/2026 18:00 | 70 | 3.03 |
| 10/16/2026 18:00 | 27 | 3.035 |
| 10/16/2026 17:59 | 200 | 3.035 |
| 10/16/2026 17:59 | 700 | 3.035 |
| 10/16/2026 17:59 | 10 | 3.03 |
| 10/16/2026 17:58 | 1000 | 3.03 |
| 10/16/2026 17:58 | 100 | 3.03 |
| 10/16/2026 17:58 | 10 | 3.03 |
| 10/16/2026 17:58 | 1 | 3.035 |
| 10/16/2026 17:58 | 1300 | 3.03 |
| 10/16/2026 17:57 | 1 | 3.035 |
| 10/16/2026 17:57 | 108 | 3.035 |
| 10/16/2026 17:57 | 100 | 3.035 |
| 10/16/2026 17:57 | 100 | 3.04 |
| 10/16/2026 17:57 | 100 | 3.04 |
| 10/16/2026 17:57 | 100 | 3.04 |
| 10/16/2026 17:57 | 1 | 3.04 |
| 10/16/2026 17:57 | 200 | 3.04 |
| 10/16/2026 17:57 | 22 | 3.04 |
| 10/16/2026 17:57 | 400 | 3.04 |
| 10/16/2026 17:57 | 100 | 3.04 |
| 10/16/2026 17:57 | 1 | 3.04 |
| 10/16/2026 17:57 | 9580 | 3.04 |
| 10/16/2026 17:57 | 420 | 3.04 |
| 10/16/2026 17:57 | 100 | 3.04 |
| 10/16/2026 17:57 | 50 | 3.04 |
| 10/16/2026 17:57 | 130 | 3.04 |
| 10/16/2026 17:57 | 52 | 3.045 |
| 10/16/2026 17:57 | 200 | 3.045 |
| 10/16/2026 17:56 | 9 | 3.04 |
| 10/16/2026 17:56 | 1 | 3.04 |
| 10/16/2026 17:56 | 420 | 3.04 |
| 10/16/2026 17:56 | 180 | 3.04 |
| 10/16/2026 17:56 | 10 | 3.04 |
| 10/16/2026 17:56 | 116 | 3.04 |
| 10/16/2026 17:56 | 4 | 3.04 |
| 10/16/2026 17:56 | 166 | 3.04 |
| 10/16/2026 17:56 | 80 | 3.04 |
| 10/16/2026 17:56 | 74 | 3.04 |
| 10/16/2026 17:56 | 160 | 3.04 |
| 10/16/2026 17:55 | 10 | 3.04 |
| 10/16/2026 17:54 | 10 | 3.04 |
| 10/16/2026 17:54 | 10 | 3.04 |
| 10/16/2026 17:54 | 10 | 3.04 |
| 10/16/2026 17:54 | 200 | 3.045 |
| 10/16/2026 17:54 | 18 | 3.05 |
| 10/16/2026 17:54 | 92 | 3.05 |
| 10/16/2026 17:54 | 100 | 3.05 |
| 10/16/2026 17:54 | 35 | 3.05 |
| 10/16/2026 17:54 | 1000 | 3.05 |
| 10/16/2026 17:54 | 100 | 3.05 |
| 10/16/2026 17:54 | 3 | 3.05 |
| 10/16/2026 17:54 | 50 | 3.05 |
| 10/16/2026 17:54 | 1 | 3.05 |
| 10/16/2026 17:54 | 100 | 3.05 |
| 10/16/2026 17:54 | 91 | 3.05 |
| 10/16/2026 17:54 | 15 | 3.05 |
| 10/16/2026 17:54 | 300 | 3.05 |
| 10/16/2026 17:54 | 1500 | 3.05 |
| 10/16/2026 17:54 | 100 | 3.05 |
| 10/16/2026 17:54 | 100 | 3.05 |
| 10/16/2026 17:54 | 100 | 3.05 |
| 10/16/2026 17:54 | 50 | 3.05 |
| 10/16/2026 17:54 | 50 | 3.05 |
| 10/16/2026 17:54 | 100 | 3.05 |
| 10/16/2026 17:54 | 50 | 3.05 |
| 10/16/2026 17:54 | 100 | 3.05 |
| 10/16/2026 17:54 | 4249 | 3.05 |
| 10/16/2026 17:54 | 5751 | 3.05 |
| 10/16/2026 17:54 | 2 | 3.05 |
| 10/16/2026 17:54 | 200 | 3.05 |
| 10/16/2026 17:54 | 1 | 3.05 |
| 10/16/2026 17:54 | 100 | 3.05 |
| 10/16/2026 17:54 | 10 | 3.05 |
| 10/16/2026 17:54 | 350 | 3.05 |
| 10/16/2026 17:54 | 200 | 3.05 |
| 10/16/2026 17:54 | 1000 | 3.05 |
| 10/16/2026 17:54 | 15 | 3.05 |
| 10/16/2026 17:54 | 295 | 3.05 |
| 10/16/2026 17:54 | 5 | 3.05 |
| 10/16/2026 17:54 | 25 | 3.05 |
| 10/16/2026 17:54 | 655 | 3.05 |
| 10/16/2026 17:54 | 1500 | 3.05 |
| 10/16/2026 17:54 | 50 | 3.05 |
| 10/16/2026 17:54 | 300 | 3.05 |
| 10/16/2026 17:54 | 1 | 3.05 |
| 10/16/2026 17:54 | 10 | 3.05 |
| 10/16/2026 17:54 | 200 | 3.05 |
| 10/16/2026 17:54 | 1000 | 3.05 |
| 10/16/2026 17:54 | 100 | 3.05 |
| 10/16/2026 17:54 | 100 | 3.05 |
| 10/16/2026 17:54 | 800 | 3.05 |
| 10/16/2026 17:54 | 108 | 3.05 |
| 10/16/2026 17:54 | 98 | 3.05 |
| 10/16/2026 17:54 | 323 | 3.05 |
| 10/16/2026 17:54 | 75 | 3.05 |
| 10/16/2026 17:54 | 975 | 3.05 |
| 10/16/2026 17:54 | 9734 | 3.05 |
| 10/16/2026 17:54 | 266 | 3.05 |
| 10/16/2026 17:54 | 17 | 3.05 |
| 10/16/2026 17:54 | 10 | 3.05 |
| 10/16/2026 17:54 | 2 | 3.05 |
| 10/16/2026 17:54 | 22 | 3.05 |
| 10/16/2026 17:54 | 1 | 3.05 |
| 10/16/2026 17:54 | 82 | 3.05 |
| 10/16/2026 17:53 | 1 | 3.055 |
| 10/16/2026 17:53 | 10 | 3.055 |
| 10/16/2026 17:53 | 100 | 3.055 |
| 10/16/2026 17:53 | 100 | 3.055 |
| 10/16/2026 17:53 | 1 | 3.055 |
| 10/16/2026 17:52 | 10 | 3.055 |
| 10/16/2026 17:52 | 10 | 3.05 |
| 10/16/2026 17:52 | 10 | 3.05 |
| 10/16/2026 17:52 | 100 | 3.05 |
| 10/16/2026 17:51 | 100 | 3.05 |
| 10/16/2026 17:51 | 100 | 3.05 |
| 10/16/2026 17:51 | 100 | 3.05 |
| 10/16/2026 17:51 | 200 | 3.05 |
| 10/16/2026 17:51 | 100 | 3.05 |
| 10/16/2026 17:51 | 100 | 3.05 |
| 10/16/2026 17:51 | 100 | 3.05 |
| 10/16/2026 17:51 | 150 | 3.05 |
| 10/16/2026 17:51 | 50 | 3.05 |
| 10/16/2026 17:51 | 100 | 3.055 |
| 10/16/2026 17:51 | 200 | 3.055 |
| 10/16/2026 17:51 | 1 | 3.055 |
| 10/16/2026 17:51 | 100 | 3.05 |
| 10/16/2026 17:50 | 100 | 3.05 |
| 10/16/2026 17:50 | 200 | 3.05 |
| 10/16/2026 17:50 | 10 | 3.055 |
| 10/16/2026 17:50 | 1 | 3.055 |
| 10/16/2026 17:50 | 700 | 3.055 |
| 10/16/2026 17:50 | 158 | 3.055 |
| 10/16/2026 17:50 | 100 | 3.055 |
| 10/16/2026 17:50 | 10 | 3.055 |
| 10/16/2026 17:50 | 10 | 3.055 |
| 10/16/2026 17:50 | 1 | 3.055 |
| 10/16/2026 17:49 | 944 | 3.055 |
| 10/16/2026 17:49 | 10 | 3.055 |
| 10/16/2026 17:49 | 10 | 3.055 |
| 10/16/2026 17:49 | 10 | 3.055 |
| 10/16/2026 17:49 | 12 | 3.06 |
| 10/16/2026 17:49 | 64 | 3.06 |
| 10/16/2026 17:49 | 347 | 3.06 |
| 10/16/2026 17:49 | 100 | 3.06 |
| 10/16/2026 17:49 | 163 | 3.06 |
| 10/16/2026 17:49 | 1000 | 3.06 |
| 10/16/2026 17:49 | 100 | 3.06 |
| 10/16/2026 17:49 | 1633 | 3.06 |
| 10/16/2026 17:49 | 100 | 3.06 |
| 10/16/2026 17:49 | 27 | 3.06 |
| 10/16/2026 17:49 | 1800 | 3.06 |
| 10/16/2026 17:49 | 100 | 3.06 |
| 10/16/2026 17:49 | 2352 | 3.06 |
| 10/16/2026 17:49 | 1648 | 3.06 |
| 10/16/2026 17:49 | 8430 | 3.06 |
| 10/16/2026 17:49 | 100 | 3.06 |
| 10/16/2026 17:49 | 100 | 3.065 |
| 10/16/2026 17:48 | 700 | 3.065 |
| 10/16/2026 17:48 | 200 | 3.065 |
| 10/16/2026 17:48 | 100 | 3.06 |
| 10/16/2026 17:48 | 100 | 3.06 |
| 10/16/2026 17:48 | 100 | 3.06 |
| 10/16/2026 17:48 | 100 | 3.06 |
| 10/16/2026 17:47 | 100 | 3.06 |
| 10/16/2026 17:47 | 100 | 3.06 |
| 10/16/2026 17:47 | 100 | 3.06 |
| 10/16/2026 17:47 | 10 | 3.06 |
| 10/16/2026 17:47 | 10 | 3.06 |
| 10/16/2026 17:47 | 10 | 3.06 |
| 10/16/2026 17:47 | 100 | 3.06 |
| 10/16/2026 17:46 | 100 | 3.06 |
| 10/16/2026 17:46 | 100 | 3.06 |
| 10/16/2026 17:46 | 100 | 3.06 |
| 10/16/2026 17:46 | 100 | 3.06 |
| 10/16/2026 17:46 | 100 | 3.06 |
| 10/16/2026 17:46 | 100 | 3.06 |
| 10/16/2026 17:46 | 10 | 3.06 |
| 10/16/2026 17:46 | 30 | 3.06 |
| 10/16/2026 17:46 | 1 | 3.06 |
| 10/16/2026 17:46 | 32 | 3.06 |
| 10/16/2026 17:46 | 37 | 3.06 |
| 10/16/2026 17:46 | 100 | 3.06 |
| 10/16/2026 17:46 | 10 | 3.06 |
| 10/16/2026 17:46 | 700 | 3.065 |
| 10/16/2026 17:45 | 100 | 3.06 |
| 10/16/2026 17:45 | 10 | 3.06 |
| 10/16/2026 17:44 | 10 | 3.06 |
| 10/16/2026 17:44 | 2 | 3.065 |
| 10/16/2026 17:44 | 100 | 3.065 |
| 10/16/2026 17:44 | 10 | 3.06 |
| 10/16/2026 17:44 | 100 | 3.06 |
| 10/16/2026 17:43 | 95 | 3.06 |
| 10/16/2026 17:43 | 5 | 3.06 |
| 10/16/2026 17:43 | 100 | 3.06 |
| 10/16/2026 17:42 | 100 | 3.06 |
| 10/16/2026 17:42 | 23 | 3.06 |
| 10/16/2026 17:42 | 77 | 3.06 |
| 10/16/2026 17:41 | 33 | 3.06 |
| 10/16/2026 17:41 | 67 | 3.06 |
| 10/16/2026 17:41 | 35 | 3.06 |
| 10/16/2026 17:41 | 10 | 3.06 |
| 10/16/2026 17:41 | 55 | 3.06 |
| 10/16/2026 17:41 | 100 | 3.06 |
| 10/16/2026 17:41 | 100 | 3.06 |
| 10/16/2026 17:41 | 100 | 3.06 |
| 10/16/2026 17:41 | 100 | 3.06 |
| 10/16/2026 17:41 | 95 | 3.06 |
| 10/16/2026 17:41 | 5 | 3.06 |
| 10/16/2026 17:39 | 124 | 3.065 |
| 10/16/2026 17:39 | 100 | 3.065 |
| 10/16/2026 17:39 | 600 | 3.065 |
| 10/16/2026 17:39 | 500 | 3.065 |
| 10/16/2026 17:39 | 100 | 3.065 |
| 10/16/2026 17:39 | 151 | 3.065 |
| 10/16/2026 17:39 | 100 | 3.065 |
| 10/16/2026 17:39 | 189 | 3.065 |
| 10/16/2026 17:39 | 100 | 3.065 |
| 10/16/2026 17:38 | 1200 | 3.065 |
| 10/16/2026 17:38 | 131 | 3.065 |
| 10/16/2026 17:38 | 100 | 3.065 |
| 10/16/2026 17:38 | 1 | 3.065 |
| 10/16/2026 17:38 | 1 | 3.065 |
| 10/16/2026 17:38 | 279 | 3.065 |
| 10/16/2026 17:38 | 6954 | 3.07 |
| 10/16/2026 17:38 | 3846 | 3.07 |
| 10/16/2026 17:38 | 100 | 3.07 |
| 10/16/2026 17:38 | 100 | 3.07 |
| 10/16/2026 17:38 | 10000 | 3.07 |
| 10/16/2026 17:38 | 1 | 3.07 |
| 10/16/2026 17:38 | 800 | 3.07 |
| 10/16/2026 17:38 | 131 | 3.07 |
| 10/16/2026 17:38 | 574 | 3.07 |
| 10/16/2026 17:38 | 4 | 3.07 |
| 10/16/2026 17:38 | 350 | 3.07 |
| 10/16/2026 17:38 | 1 | 3.07 |
| 10/16/2026 17:38 | 4 | 3.07 |
| 10/16/2026 17:38 | 10000 | 3.07 |
| 10/16/2026 17:38 | 122 | 3.07 |
| 10/16/2026 17:38 | 112 | 3.07 |
| 10/16/2026 17:38 | 10 | 3.07 |
| 10/16/2026 17:38 | 2000 | 3.07 |
| 10/16/2026 17:38 | 690 | 3.07 |
| 10/16/2026 17:38 | 10 | 3.07 |
| 10/16/2026 17:38 | 100 | 3.07 |
| 10/16/2026 17:38 | 100 | 3.07 |
| 10/16/2026 17:38 | 100 | 3.07 |
| 10/16/2026 17:38 | 10 | 3.07 |
| 10/16/2026 17:38 | 1000 | 3.075 |
| 10/16/2026 17:38 | 1 | 3.075 |
| 10/16/2026 17:38 | 100 | 3.075 |
| 10/16/2026 17:38 | 100 | 3.075 |
| 10/16/2026 17:38 | 10 | 3.075 |
| 10/16/2026 17:37 | 100 | 3.075 |
| 10/16/2026 17:37 | 100 | 3.075 |
| 10/16/2026 17:37 | 10 | 3.075 |
| 10/16/2026 17:37 | 10 | 3.075 |
| 10/16/2026 17:37 | 10 | 3.075 |
| 10/16/2026 17:37 | 10 | 3.075 |
| 10/16/2026 17:37 | 200 | 3.075 |
| 10/16/2026 17:37 | 100 | 3.075 |
| 10/16/2026 17:37 | 1484 | 3.08 |
| 10/16/2026 17:37 | 8916 | 3.08 |
| 10/16/2026 17:37 | 100 | 3.08 |
| 10/16/2026 17:37 | 100 | 3.08 |
| 10/16/2026 17:37 | 100 | 3.08 |
| 10/16/2026 17:37 | 100 | 3.08 |
| 10/16/2026 17:37 | 200 | 3.08 |
| 10/16/2026 17:37 | 100 | 3.08 |
| 10/16/2026 17:37 | 5 | 3.08 |
| 10/16/2026 17:37 | 5000 | 3.08 |
| 10/16/2026 17:37 | 200 | 3.08 |
| 10/16/2026 17:37 | 100 | 3.08 |
| 10/16/2026 17:37 | 5 | 3.08 |
| 10/16/2026 17:37 | 800 | 3.08 |
| 10/16/2026 17:37 | 10000 | 3.08 |
| 10/16/2026 17:37 | 1 | 3.08 |
| 10/16/2026 17:37 | 200 | 3.08 |
| 10/16/2026 17:37 | 6 | 3.08 |
| 10/16/2026 17:37 | 100 | 3.08 |
| 10/16/2026 17:37 | 11 | 3.08 |
| 10/16/2026 17:37 | 100 | 3.08 |
| 10/16/2026 17:37 | 284 | 3.08 |
| 10/16/2026 17:37 | 34 | 3.08 |
| 10/16/2026 17:37 | 3 | 3.08 |
| 10/16/2026 17:37 | 50 | 3.08 |
| 10/16/2026 17:37 | 15 | 3.08 |
| 10/16/2026 17:37 | 500 | 3.08 |
| 10/16/2026 17:37 | 500 | 3.08 |
| 10/16/2026 17:37 | 300 | 3.08 |
| 10/16/2026 17:37 | 264 | 3.08 |
| 10/16/2026 17:37 | 20 | 3.08 |
| 10/16/2026 17:37 | 100 | 3.08 |
| 10/16/2026 17:37 | 1 | 3.08 |
| 10/16/2026 17:37 | 200 | 3.08 |
| 10/16/2026 17:37 | 20 | 3.08 |
| 10/16/2026 17:37 | 93 | 3.08 |
| 10/16/2026 17:37 | 30 | 3.08 |
| 10/16/2026 17:37 | 100 | 3.085 |
| 10/16/2026 17:37 | 100 | 3.09 |
| 10/16/2026 17:37 | 9 | 3.09 |
| 10/16/2026 17:37 | 100 | 3.09 |
| 10/16/2026 17:37 | 2 | 3.09 |
| 10/16/2026 17:37 | 199 | 3.09 |
| 10/16/2026 17:37 | 500 | 3.09 |
| 10/16/2026 17:37 | 100 | 3.09 |
| 10/16/2026 17:37 | 1 | 3.09 |
| 10/16/2026 17:37 | 10000 | 3.09 |
| 10/16/2026 17:37 | 100 | 3.09 |
| 10/16/2026 17:37 | 78 | 3.09 |
| 10/16/2026 17:37 | 244 | 3.09 |
| 10/16/2026 17:37 | 2000 | 3.09 |
| 10/16/2026 17:37 | 288 | 3.09 |
| 10/16/2026 17:37 | 200 | 3.09 |
| 10/16/2026 17:33 | 1 | 3.095 |
| 10/16/2026 17:32 | 1 | 3.095 |
| 10/16/2026 17:32 | 700 | 3.095 |
| 10/16/2026 17:30 | 23 | 3.095 |
| 10/16/2026 17:30 | 163 | 3.095 |
| 10/16/2026 17:30 | 100 | 3.095 |
| 10/16/2026 17:30 | 100 | 3.095 |
| 10/16/2026 17:29 | 6 | 3.095 |
| 10/16/2026 17:29 | 1 | 3.095 |
| 10/16/2026 17:29 | 1 | 3.095 |
| 10/16/2026 17:29 | 32 | 3.10 |
| 10/16/2026 17:29 | 50 | 3.10 |
| 10/16/2026 17:29 | 971 | 3.10 |
| 10/16/2026 17:29 | 918 | 3.10 |
| 10/16/2026 17:29 | 200 | 3.10 |
| 10/16/2026 17:28 | 1 | 3.105 |
| 10/16/2026 17:28 | 3 | 3.105 |
| 10/16/2026 17:28 | 10 | 3.105 |
| 10/16/2026 17:28 | 350 | 3.105 |
| 10/16/2026 17:28 | 1 | 3.105 |
| 10/16/2026 17:27 | 75 | 3.105 |
| 10/16/2026 17:27 | 25 | 3.105 |
| 10/16/2026 17:27 | 582 | 3.105 |
| 10/16/2026 17:27 | 89 | 3.105 |
| 10/16/2026 17:27 | 29 | 3.105 |
| 10/16/2026 17:27 | 75 | 3.105 |
| 10/16/2026 17:27 | 25 | 3.105 |
| 10/16/2026 17:27 | 84 | 3.105 |
| 10/16/2026 17:27 | 28 | 3.105 |
| 10/16/2026 17:26 | 469 | 3.105 |
| 10/16/2026 17:26 | 1 | 3.105 |
| 10/16/2026 17:26 | 1 | 3.105 |
| 10/16/2026 17:25 | 100 | 3.10 |
| 10/16/2026 17:25 | 700 | 3.10 |
| 10/16/2026 17:25 | 3354 | 3.10 |
| 10/16/2026 17:25 | 1346 | 3.10 |
| 10/16/2026 17:25 | 220 | 3.10 |
| 10/16/2026 17:25 | 100 | 3.10 |
| 10/16/2026 17:25 | 100 | 3.10 |
| 10/16/2026 17:25 | 918 | 3.10 |
| 10/16/2026 17:25 | 1139 | 3.10 |
| 10/16/2026 17:25 | 200 | 3.10 |
| 10/16/2026 17:25 | 10 | 3.095 |
| 10/16/2026 17:25 | 190 | 3.095 |
| 10/16/2026 17:25 | 1 | 3.095 |
| 10/16/2026 17:25 | 37 | 3.095 |
| 10/16/2026 17:25 | 50 | 3.095 |
| 10/16/2026 17:25 | 8 | 3.095 |
| 10/16/2026 17:25 | 8 | 3.095 |
| 10/16/2026 17:25 | 100 | 3.10 |
| 10/16/2026 17:25 | 10 | 3.10 |
| 10/16/2026 17:25 | 100 | 3.10 |
| 10/16/2026 17:25 | 100 | 3.10 |
| 10/16/2026 17:25 | 47 | 3.10 |
| 10/16/2026 17:25 | 300 | 3.10 |
| 10/16/2026 17:24 | 100 | 3.10 |
| 10/16/2026 17:24 | 100 | 3.10 |
| 10/16/2026 17:23 | 30 | 3.105 |
| 10/16/2026 17:23 | 100 | 3.105 |
| 10/16/2026 17:23 | 40 | 3.105 |
| 10/16/2026 17:23 | 1 | 3.105 |
| 10/16/2026 17:23 | 40 | 3.105 |
| 10/16/2026 17:23 | 1 | 3.105 |
| 10/16/2026 17:23 | 50 | 3.105 |
| 10/16/2026 17:23 | 517 | 3.105 |
| 10/16/2026 17:23 | 13 | 3.105 |
| 10/16/2026 17:23 | 700 | 3.105 |
| 10/16/2026 17:23 | 75 | 3.105 |
| 10/16/2026 17:23 | 19 | 3.105 |
| 10/16/2026 17:23 | 25 | 3.105 |
| 10/16/2026 17:23 | 90 | 3.105 |
| 10/16/2026 17:22 | 1 | 3.105 |
| 10/16/2026 17:22 | 10 | 3.105 |
| 10/16/2026 17:22 | 1 | 3.105 |
| 10/16/2026 17:21 | 213 | 3.105 |
| 10/16/2026 17:21 | 1 | 3.105 |
| 10/16/2026 17:21 | 1 | 3.105 |
| 10/16/2026 17:21 | 1 | 3.105 |
| 10/16/2026 17:20 | 1 | 3.105 |
| 10/16/2026 17:20 | 89 | 3.105 |
| 10/16/2026 17:20 | 11 | 3.105 |
| 10/16/2026 17:19 | 10 | 3.105 |
| 10/16/2026 17:19 | 190 | 3.105 |
| 10/16/2026 17:19 | 10 | 3.105 |
| 10/16/2026 17:19 | 336 | 3.105 |
| 10/16/2026 17:19 | 180 | 3.105 |
| 10/16/2026 17:19 | 1 | 3.105 |
| 10/16/2026 17:19 | 47 | 3.105 |
| 10/16/2026 17:19 | 700 | 3.105 |
| 10/16/2026 17:19 | 46 | 3.105 |
| 10/16/2026 17:19 | 40 | 3.105 |
| 10/16/2026 17:18 | 48 | 3.105 |
| 10/16/2026 17:17 | 79 | 3.105 |
| 10/16/2026 17:17 | 21 | 3.105 |
| 10/16/2026 17:17 | 40 | 3.105 |
| 10/16/2026 17:17 | 180 | 3.10 |
| 10/16/2026 17:17 | 540 | 3.10 |
| 10/16/2026 17:17 | 3100 | 3.10 |
| 10/16/2026 17:17 | 200 | 3.10 |
| 10/16/2026 17:17 | 83 | 3.10 |
| 10/16/2026 17:17 | 100 | 3.10 |
| 10/16/2026 17:17 | 3600 | 3.10 |
| 10/16/2026 17:17 | 500 | 3.10 |
| 10/16/2026 17:17 | 98 | 3.10 |
| 10/16/2026 17:17 | 800 | 3.10 |
| 10/16/2026 17:17 | 792 | 3.10 |
| 10/16/2026 17:17 | 90 | 3.095 |
| 10/16/2026 17:17 | 10 | 3.095 |
| 10/16/2026 17:17 | 1 | 3.095 |
| 10/16/2026 17:17 | 100 | 3.095 |
| 10/16/2026 17:16 | 100 | 3.095 |
| 10/16/2026 17:16 | 10 | 3.095 |
| 10/16/2026 17:16 | 50 | 3.095 |
| 10/16/2026 17:16 | 200 | 3.095 |
| 10/16/2026 17:16 | 100 | 3.095 |
| 10/16/2026 17:16 | 253 | 3.095 |
| 10/16/2026 17:16 | 100 | 3.095 |
| 10/16/2026 17:16 | 4 | 3.095 |
| 10/16/2026 17:16 | 1 | 3.095 |
| 10/16/2026 17:16 | 100 | 3.095 |
| 10/16/2026 17:16 | 200 | 3.095 |
| 10/16/2026 17:16 | 100 | 3.095 |
| 10/16/2026 17:16 | 100 | 3.095 |
| 10/16/2026 17:16 | 5900 | 3.095 |
| 10/16/2026 17:16 | 100 | 3.095 |
| 10/16/2026 17:16 | 100 | 3.095 |
| 10/16/2026 17:16 | 105 | 3.095 |
| 10/16/2026 17:16 | 100 | 3.095 |
| 10/16/2026 17:16 | 52 | 3.095 |
| 10/16/2026 17:16 | 50 | 3.10 |
| 10/16/2026 17:16 | 10 | 3.10 |
| 10/16/2026 17:16 | 25 | 3.10 |
| 10/16/2026 17:16 | 75 | 3.10 |
| 10/16/2026 17:16 | 30 | 3.10 |
| 10/16/2026 17:16 | 200 | 3.10 |
| 10/16/2026 17:16 | 30 | 3.10 |
| 10/16/2026 17:16 | 100 | 3.10 |
| 10/16/2026 17:16 | 2000 | 3.10 |
| 10/16/2026 17:16 | 5000 | 3.10 |
| 10/16/2026 17:16 | 3000 | 3.10 |
| 10/16/2026 17:16 | 2000 | 3.10 |
| 10/16/2026 17:16 | 8 | 3.10 |
| 10/16/2026 17:16 | 98 | 3.10 |
| 10/16/2026 17:16 | 2500 | 3.10 |
| 10/16/2026 17:16 | 100 | 3.10 |
| 10/16/2026 17:16 | 5 | 3.10 |
| 10/16/2026 17:16 | 200 | 3.10 |
| 10/16/2026 17:16 | 200 | 3.10 |
| 10/16/2026 17:16 | 10100 | 3.10 |
| 10/16/2026 17:16 | 980 | 3.10 |
| 10/16/2026 17:16 | 5200 | 3.10 |
| 10/16/2026 17:16 | 2000 | 3.10 |
| 10/16/2026 17:16 | 878 | 3.10 |
| 10/16/2026 17:16 | 100 | 3.10 |
| 10/16/2026 17:15 | 22 | 3.10 |
| 10/16/2026 17:15 | 78 | 3.10 |
| 10/16/2026 17:15 | 100 | 3.10 |
| 10/16/2026 17:15 | 100 | 3.10 |
| 10/16/2026 17:14 | 1 | 3.105 |
| 10/16/2026 17:14 | 100 | 3.10 |
| 10/16/2026 17:14 | 1 | 3.105 |
| 10/16/2026 17:14 | 1 | 3.105 |
| 10/16/2026 17:14 | 42 | 3.10 |
| 10/16/2026 17:14 | 100 | 3.10 |
| 10/16/2026 17:14 | 40 | 3.10 |
| 10/16/2026 17:14 | 100 | 3.10 |
| 10/16/2026 17:13 | 100 | 3.105 |
| 10/16/2026 17:13 | 10 | 3.105 |
| 10/16/2026 17:13 | 150 | 3.105 |
| 10/16/2026 17:13 | 10 | 3.105 |
| 10/16/2026 17:13 | 50 | 3.105 |
| 10/16/2026 17:13 | 45 | 3.105 |
| 10/16/2026 17:13 | 100 | 3.10 |
| 10/16/2026 17:12 | 190 | 3.105 |
| 10/16/2026 17:12 | 10 | 3.105 |
| 10/16/2026 17:12 | 1 | 3.105 |
| 10/16/2026 17:12 | 190 | 3.105 |
| 10/16/2026 17:11 | 100 | 3.105 |
| 10/16/2026 17:11 | 10 | 3.105 |
| 10/16/2026 17:11 | 190 | 3.105 |
| 10/16/2026 17:11 | 1 | 3.105 |
| 10/16/2026 17:11 | 2 | 3.105 |
| 10/16/2026 17:11 | 190 | 3.105 |
| 10/16/2026 17:11 | 10 | 3.105 |
| 10/16/2026 17:11 | 82 | 3.105 |
| 10/16/2026 17:11 | 18 | 3.105 |
| 10/16/2026 17:11 | 3103 | 3.105 |
| 10/16/2026 17:11 | 40 | 3.105 |
| 10/16/2026 17:11 | 56 | 3.105 |
| 10/16/2026 17:11 | 10 | 3.105 |
| 10/16/2026 17:10 | 1 | 3.105 |
| 10/16/2026 17:10 | 100 | 3.105 |
| 10/16/2026 17:10 | 100 | 3.105 |
| 10/16/2026 17:10 | 2 | 3.105 |
| 10/16/2026 17:10 | 800 | 3.105 |
| 10/16/2026 17:10 | 225 | 3.105 |
| 10/16/2026 17:10 | 100 | 3.105 |
| 10/16/2026 17:10 | 37 | 3.105 |
| 10/16/2026 17:10 | 27 | 3.105 |
| 10/16/2026 17:10 | 1 | 3.105 |
| 10/16/2026 17:10 | 145 | 3.105 |
| 10/16/2026 17:10 | 100 | 3.105 |
| 10/16/2026 17:08 | 57 | 3.105 |
| 10/16/2026 17:08 | 46 | 3.105 |
| 10/16/2026 17:08 | 12 | 3.11 |
| 10/16/2026 17:08 | 25 | 3.11 |
| 10/16/2026 17:08 | 500 | 3.11 |
| 10/16/2026 17:08 | 67 | 3.11 |
| 10/16/2026 17:08 | 400 | 3.11 |
| 10/16/2026 17:08 | 412 | 3.11 |
| 10/16/2026 17:08 | 332 | 3.11 |
| 10/16/2026 17:08 | 2000 | 3.11 |
| 10/16/2026 17:08 | 800 | 3.11 |
| 10/16/2026 17:08 | 896 | 3.11 |
| 10/16/2026 17:08 | 4104 | 3.11 |
| 10/16/2026 17:08 | 3000 | 3.11 |
| 10/16/2026 17:08 | 2000 | 3.11 |
| 10/16/2026 17:08 | 200 | 3.11 |
| 10/16/2026 17:08 | 1500 | 3.11 |
| 10/16/2026 17:08 | 8 | 3.11 |
| 10/16/2026 17:08 | 83 | 3.11 |
| 10/16/2026 17:08 | 1 | 3.115 |
| 10/16/2026 17:07 | 1 | 3.115 |
| 10/16/2026 17:07 | 183 | 3.115 |
| 10/16/2026 17:07 | 100 | 3.115 |
| 10/16/2026 17:07 | 1 | 3.115 |
| 10/16/2026 17:07 | 700 | 3.115 |
| 10/16/2026 17:06 | 56 | 3.115 |
| 10/16/2026 17:06 | 50 | 3.115 |
| 10/16/2026 17:06 | 10 | 3.115 |
| 10/16/2026 17:06 | 21 | 3.115 |
| 10/16/2026 17:06 | 9 | 3.115 |
| 10/16/2026 17:06 | 190 | 3.115 |
| 10/16/2026 17:06 | 1 | 3.115 |
| 10/16/2026 17:06 | 100 | 3.115 |
| 10/16/2026 17:06 | 100 | 3.115 |
| 10/16/2026 17:06 | 40 | 3.115 |
| 10/16/2026 17:06 | 20 | 3.115 |
| 10/16/2026 17:05 | 48 | 3.115 |
| 10/16/2026 17:05 | 76 | 3.115 |
| 10/16/2026 17:05 | 100 | 3.115 |
| 10/16/2026 17:05 | 160 | 3.115 |
| 10/16/2026 17:05 | 100 | 3.115 |
| 10/16/2026 17:05 | 1020 | 3.115 |
| 10/16/2026 17:05 | 100 | 3.115 |
| 10/16/2026 17:05 | 143 | 3.115 |
| 10/16/2026 17:05 | 100 | 3.115 |
| 10/16/2026 17:05 | 30 | 3.115 |
| 10/16/2026 17:05 | 1 | 3.115 |
| 10/16/2026 17:05 | 30 | 3.115 |
| 10/16/2026 17:05 | 82 | 3.115 |
| 10/16/2026 17:05 | 200 | 3.115 |
| 10/16/2026 17:05 | 100 | 3.115 |
| 10/16/2026 17:04 | 55 | 3.115 |
| 10/16/2026 17:04 | 40 | 3.115 |
| 10/16/2026 17:04 | 59 | 3.115 |
| 10/16/2026 17:04 | 52 | 3.115 |
| 10/16/2026 17:04 | 200 | 3.115 |
| 10/16/2026 17:04 | 100 | 3.115 |
| 10/16/2026 17:04 | 169 | 3.115 |
| 10/16/2026 17:04 | 100 | 3.115 |
| 10/16/2026 17:04 | 1 | 3.115 |
| 10/16/2026 17:04 | 185 | 3.115 |
| 10/16/2026 17:04 | 100 | 3.115 |
| 10/16/2026 17:04 | 50 | 3.115 |
| 10/16/2026 17:04 | 237 | 3.115 |
| 10/16/2026 17:04 | 100 | 3.115 |
| 10/16/2026 17:03 | 83 | 3.115 |
| 10/16/2026 17:03 | 27 | 3.115 |
| 10/16/2026 17:03 | 1 | 3.115 |
| 10/16/2026 17:03 | 10 | 3.115 |
| 10/16/2026 17:03 | 100 | 3.115 |
| 10/16/2026 17:03 | 30 | 3.115 |
| 10/16/2026 17:03 | 30 | 3.115 |
| 10/16/2026 17:03 | 10 | 3.115 |
| 10/16/2026 17:03 | 390 | 3.115 |
| 10/16/2026 17:03 | 100 | 3.11 |
| 10/16/2026 17:02 | 100 | 3.11 |
| 10/16/2026 17:02 | 100 | 3.11 |
| 10/16/2026 17:02 | 100 | 3.11 |
| 10/16/2026 17:01 | 100 | 3.115 |
| 10/16/2026 17:01 | 40 | 3.115 |
| 10/16/2026 17:01 | 1100 | 3.115 |
| 10/16/2026 17:01 | 100 | 3.115 |
| 10/16/2026 17:01 | 138 | 3.115 |
| 10/16/2026 17:01 | 100 | 3.115 |
| 10/16/2026 17:00 | 100 | 3.115 |
| 10/16/2026 17:00 | 100 | 3.115 |
| 10/16/2026 17:00 | 100 | 3.115 |
| 10/16/2026 16:59 | 90 | 3.115 |
| 10/16/2026 16:59 | 10 | 3.115 |
| 10/16/2026 16:59 | 10 | 3.115 |
| 10/16/2026 16:59 | 80 | 3.115 |
| 10/16/2026 16:59 | 100 | 3.115 |
| 10/16/2026 16:59 | 100 | 3.115 |
| 10/16/2026 16:59 | 200 | 3.115 |
| 10/16/2026 16:59 | 100 | 3.115 |
| 10/16/2026 16:59 | 100 | 3.115 |
| 10/16/2026 16:58 | 7 | 3.115 |
| 10/16/2026 16:58 | 100 | 3.115 |
| 10/16/2026 16:58 | 700 | 3.115 |
| 10/16/2026 16:57 | 63 | 3.115 |
| 10/16/2026 16:57 | 37 | 3.115 |
| 10/16/2026 16:57 | 200 | 3.12 |
| 10/16/2026 16:57 | 30 | 3.12 |
| 10/16/2026 16:57 | 30 | 3.12 |
| 10/16/2026 16:57 | 600 | 3.12 |
| 10/16/2026 16:57 | 560 | 3.12 |
| 10/16/2026 16:57 | 1 | 3.12 |
| 10/16/2026 16:57 | 800 | 3.12 |
| 10/16/2026 16:57 | 558 | 3.12 |
| 10/16/2026 16:57 | 200 | 3.12 |
| 10/16/2026 16:57 | 200 | 3.125 |
| 10/16/2026 16:55 | 609 | 3.125 |
| 10/16/2026 16:55 | 600 | 3.125 |
| 10/16/2026 16:55 | 700 | 3.12 |
| 10/16/2026 16:55 | 100 | 3.12 |
| 10/16/2026 16:55 | 4100 | 3.12 |
| 10/16/2026 16:55 | 800 | 3.12 |
| 10/16/2026 16:55 | 100 | 3.12 |
| 10/16/2026 16:55 | 30 | 3.12 |
| 10/16/2026 16:55 | 60 | 3.12 |
| 10/16/2026 16:55 | 1600 | 3.12 |
| 10/16/2026 16:55 | 200 | 3.12 |
| 10/16/2026 16:55 | 558 | 3.12 |
| 10/16/2026 16:54 | 5500 | 3.115 |
| 10/16/2026 16:54 | 400 | 3.115 |
| 10/16/2026 16:54 | 1 | 3.115 |
| 10/16/2026 16:54 | 1 | 3.115 |
| 10/16/2026 16:53 | 152 | 3.115 |
| 10/16/2026 16:53 | 62 | 3.115 |
| 10/16/2026 16:53 | 62 | 3.115 |
| 10/16/2026 16:53 | 77 | 3.115 |
| 10/16/2026 16:53 | 1 | 3.115 |
| 10/16/2026 16:53 | 200 | 3.115 |
| 10/16/2026 16:52 | 36 | 3.115 |
| 10/16/2026 16:52 | 40 | 3.115 |
| 10/16/2026 16:52 | 100 | 3.115 |
| 10/16/2026 16:52 | 100 | 3.115 |
| 10/16/2026 16:52 | 50 | 3.115 |
| 10/16/2026 16:52 | 50 | 3.115 |
| 10/16/2026 16:52 | 100 | 3.115 |
| 10/16/2026 16:52 | 100 | 3.115 |
| 10/16/2026 16:52 | 1 | 3.115 |
| 10/16/2026 16:51 | 200 | 3.115 |
| 10/16/2026 16:51 | 100 | 3.115 |
| 10/16/2026 16:51 | 1 | 3.115 |
| 10/16/2026 16:50 | 100 | 3.115 |
| 10/16/2026 16:50 | 100 | 3.115 |
| 10/16/2026 16:50 | 248 | 3.115 |
| 10/16/2026 16:50 | 600 | 3.115 |
| 10/16/2026 16:50 | 52 | 3.115 |
| 10/16/2026 16:50 | 5 | 3.115 |
| 10/16/2026 16:49 | 199 | 3.115 |
| 10/16/2026 16:49 | 100 | 3.115 |
| 10/16/2026 16:49 | 10 | 3.115 |
| 10/16/2026 16:49 | 70 | 3.115 |
| 10/16/2026 16:49 | 100 | 3.115 |
| 10/16/2026 16:49 | 100 | 3.115 |
| 10/16/2026 16:48 | 50 | 3.115 |
| 10/16/2026 16:48 | 120 | 3.115 |
| 10/16/2026 16:48 | 100 | 3.115 |
| 10/16/2026 16:48 | 48 | 3.115 |
| 10/16/2026 16:48 | 108 | 3.115 |
| 10/16/2026 16:48 | 100 | 3.115 |
| 10/16/2026 16:47 | 40 | 3.115 |
| 10/16/2026 16:47 | 40 | 3.115 |
| 10/16/2026 16:47 | 60 | 3.115 |
| 10/16/2026 16:47 | 30 | 3.115 |
| 10/16/2026 16:47 | 80 | 3.115 |
| 10/16/2026 16:47 | 30 | 3.115 |
| 10/16/2026 16:47 | 22 | 3.115 |
| 10/16/2026 16:47 | 60 | 3.115 |
| 10/16/2026 16:46 | 80 | 3.115 |
| 10/16/2026 16:46 | 142 | 3.115 |
| 10/16/2026 16:46 | 61 | 3.115 |
| 10/16/2026 16:46 | 90 | 3.115 |
| 10/16/2026 16:46 | 10 | 3.115 |
| 10/16/2026 16:46 | 200 | 3.115 |
| 10/16/2026 16:46 | 100 | 3.115 |
| 10/16/2026 16:46 | 100 | 3.115 |
| 10/16/2026 16:46 | 50 | 3.115 |
| 10/16/2026 16:46 | 17 | 3.115 |
| 10/16/2026 16:45 | 100 | 3.115 |
| 10/16/2026 16:45 | 100 | 3.115 |
| 10/16/2026 16:45 | 86 | 3.115 |
| 10/16/2026 16:45 | 100 | 3.115 |
| 10/16/2026 16:45 | 100 | 3.115 |
| 10/16/2026 16:44 | 7300 | 3.115 |
| 10/16/2026 16:44 | 600 | 3.115 |
| 10/16/2026 16:43 | 10 | 3.115 |
| 10/16/2026 16:42 | 82 | 3.115 |
| 10/16/2026 16:42 | 51 | 3.115 |
| 10/16/2026 16:42 | 127 | 3.115 |
| 10/16/2026 16:42 | 169 | 3.115 |
| 10/16/2026 16:42 | 11 | 3.12 |
| 10/16/2026 16:42 | 10 | 3.12 |
| 10/16/2026 16:42 | 111 | 3.12 |
| 10/16/2026 16:42 | 100 | 3.12 |
| 10/16/2026 16:42 | 8300 | 3.12 |
| 10/16/2026 16:42 | 1340 | 3.12 |
| 10/16/2026 16:42 | 100 | 3.12 |
| 10/16/2026 16:42 | 2000 | 3.12 |
| 10/16/2026 16:42 | 558 | 3.12 |
| 10/16/2026 16:42 | 200 | 3.12 |
| 10/16/2026 16:42 | 96 | 3.125 |
| 10/16/2026 16:42 | 157 | 3.125 |
| 10/16/2026 16:41 | 50 | 3.125 |
| 10/16/2026 16:41 | 50 | 3.125 |
| 10/16/2026 16:41 | 58 | 3.125 |
| 10/16/2026 16:41 | 60 | 3.125 |
| 10/16/2026 16:41 | 65 | 3.125 |
| 10/16/2026 16:41 | 134 | 3.125 |
| 10/16/2026 16:41 | 3 | 3.125 |
| 10/16/2026 16:41 | 40 | 3.125 |
| 10/16/2026 16:40 | 30 | 3.125 |
| 10/16/2026 16:40 | 6 | 3.125 |
| 10/16/2026 16:40 | 80 | 3.125 |
| 10/16/2026 16:40 | 60 | 3.125 |
| 10/16/2026 16:40 | 20 | 3.125 |
| 10/16/2026 16:40 | 40 | 3.125 |
| 10/16/2026 16:40 | 20 | 3.125 |
| 10/16/2026 16:40 | 100 | 3.125 |
| 10/16/2026 16:40 | 100 | 3.125 |
| 10/16/2026 16:40 | 8 | 3.125 |
| 10/16/2026 16:40 | 67 | 3.125 |
| 10/16/2026 16:40 | 25 | 3.125 |
| 10/16/2026 16:40 | 30 | 3.125 |
| 10/16/2026 16:39 | 200 | 3.125 |
| 10/16/2026 16:39 | 100 | 3.125 |
| 10/16/2026 16:39 | 10 | 3.125 |
| 10/16/2026 16:39 | 1 | 3.125 |
| 10/16/2026 16:38 | 1 | 3.125 |
| 10/16/2026 16:38 | 200 | 3.12 |
| 10/16/2026 16:38 | 76 | 3.12 |
| 10/16/2026 16:38 | 124 | 3.12 |
| 10/16/2026 16:38 | 800 | 3.12 |
| 10/16/2026 16:38 | 98 | 3.12 |
| 10/16/2026 16:38 | 206 | 3.12 |
| 10/16/2026 16:38 | 500 | 3.12 |
| 10/16/2026 16:38 | 25 | 3.12 |
| 10/16/2026 16:38 | 25 | 3.12 |
| 10/16/2026 16:38 | 25 | 3.12 |
| 10/16/2026 16:38 | 100 | 3.12 |
| 10/16/2026 16:38 | 100 | 3.12 |
| 10/16/2026 16:38 | 5100 | 3.12 |
| 10/16/2026 16:38 | 10 | 3.12 |
| 10/16/2026 16:38 | 100 | 3.12 |
| 10/16/2026 16:38 | 558 | 3.12 |
| 10/16/2026 16:38 | 200 | 3.12 |
| 10/16/2026 16:38 | 45 | 3.12 |
| 10/16/2026 16:35 | 50 | 3.115 |
| 10/16/2026 16:35 | 37 | 3.115 |
| 10/16/2026 16:34 | 773 | 3.12 |
| 10/16/2026 16:34 | 100 | 3.12 |
| 10/16/2026 16:34 | 5 | 3.12 |
| 10/16/2026 16:34 | 100 | 3.12 |
| 10/16/2026 16:34 | 10 | 3.12 |
| 10/16/2026 16:34 | 2100 | 3.12 |
| 10/16/2026 16:34 | 800 | 3.12 |
| 10/16/2026 16:34 | 2500 | 3.12 |
| 10/16/2026 16:34 | 558 | 3.12 |
| 10/16/2026 16:34 | 100 | 3.12 |
| 10/16/2026 16:34 | 22 | 3.115 |
| 10/16/2026 16:34 | 500 | 3.115 |
| 10/16/2026 16:34 | 1200 | 3.115 |
| 10/16/2026 16:34 | 3900 | 3.115 |
| 10/16/2026 16:34 | 223 | 3.115 |
| 10/16/2026 16:34 | 500 | 3.115 |
| 10/16/2026 16:34 | 77 | 3.115 |
| 10/16/2026 16:34 | 5000 | 3.115 |
| 10/16/2026 16:33 | 1700 | 3.115 |
| 10/16/2026 16:33 | 800 | 3.115 |
| 10/16/2026 16:33 | 500 | 3.115 |
| 10/16/2026 16:33 | 5000 | 3.115 |
| 10/16/2026 16:33 | 1200 | 3.115 |
| 10/16/2026 16:33 | 21 | 3.115 |
| 10/16/2026 16:33 | 30 | 3.115 |
| 10/16/2026 16:32 | 82 | 3.115 |
| 10/16/2026 16:32 | 1 | 3.115 |
| 10/16/2026 16:32 | 49 | 3.11 |
| 10/16/2026 16:32 | 126 | 3.115 |
| 10/16/2026 16:32 | 5 | 3.115 |
| 10/16/2026 16:31 | 800 | 3.115 |
| 10/16/2026 16:31 | 800 | 3.115 |
| 10/16/2026 16:31 | 98 | 3.115 |
| 10/16/2026 16:31 | 132 | 3.115 |
| 10/16/2026 16:31 | 1 | 3.115 |
| 10/16/2026 16:30 | 1 | 3.115 |
| 10/16/2026 16:30 | 3353 | 3.115 |
| 10/16/2026 16:30 | 1 | 3.115 |
| 10/16/2026 16:29 | 1 | 3.115 |
| 10/16/2026 16:29 | 122 | 3.115 |
| 10/16/2026 16:29 | 171 | 3.115 |
| 10/16/2026 16:29 | 50 | 3.115 |
| 10/16/2026 16:29 | 500 | 3.115 |
| 10/16/2026 16:29 | 132 | 3.115 |
| 10/16/2026 16:29 | 181 | 3.115 |
| 10/16/2026 16:29 | 179 | 3.115 |
| 10/16/2026 16:29 | 100 | 3.115 |
| 10/16/2026 16:29 | 77 | 3.115 |
| 10/16/2026 16:29 | 100 | 3.115 |
| 10/16/2026 16:29 | 100 | 3.115 |
| 10/16/2026 16:26 | 100 | 3.12 |
| 10/16/2026 16:24 | 145 | 3.115 |
| 10/16/2026 16:24 | 51 | 3.115 |
| 10/16/2026 16:24 | 1 | 3.115 |
| 10/16/2026 16:24 | 1 | 3.115 |
| 10/16/2026 16:22 | 150 | 3.12 |
| 10/16/2026 16:22 | 495 | 3.12 |
| 10/16/2026 16:22 | 55 | 3.12 |
| 10/16/2026 16:22 | 1300 | 3.12 |
| 10/16/2026 16:22 | 250 | 3.12 |
| 10/16/2026 16:22 | 200 | 3.12 |
| 10/16/2026 16:22 | 84 | 3.125 |
| 10/16/2026 16:22 | 1 | 3.125 |
| 10/16/2026 16:22 | 10 | 3.125 |
| 10/16/2026 16:22 | 400 | 3.12 |
| 10/16/2026 16:22 | 100 | 3.12 |
| 10/16/2026 16:22 | 140 | 3.12 |
| 10/16/2026 16:22 | 160 | 3.12 |
| 10/16/2026 16:22 | 200 | 3.12 |
| 10/16/2026 16:22 | 2500 | 3.12 |
| 10/16/2026 16:22 | 24 | 3.12 |
| 10/16/2026 16:22 | 400 | 3.12 |
| 10/16/2026 16:22 | 81 | 3.12 |
| 10/16/2026 16:22 | 1700 | 3.12 |
| 10/16/2026 16:22 | 1 | 3.12 |
| 10/16/2026 16:22 | 300 | 3.12 |
| 10/16/2026 16:22 | 200 | 3.12 |
| 10/16/2026 16:22 | 480 | 3.12 |
| 10/16/2026 16:22 | 546 | 3.12 |
| 10/16/2026 16:21 | 500 | 3.115 |
| 10/16/2026 16:21 | 77 | 3.115 |
| 10/16/2026 16:21 | 63 | 3.115 |
| 10/16/2026 16:20 | 100 | 3.115 |
| 10/16/2026 16:20 | 100 | 3.115 |
| 10/16/2026 16:20 | 1 | 3.115 |
| 10/16/2026 16:20 | 1 | 3.115 |
| 10/16/2026 16:20 | 100 | 3.115 |
| 10/16/2026 16:20 | 500 | 3.115 |
| 10/16/2026 16:19 | 200 | 3.115 |
| 10/16/2026 16:19 | 100 | 3.115 |
| 10/16/2026 16:19 | 53 | 3.115 |
| 10/16/2026 16:19 | 147 | 3.115 |
| 10/16/2026 16:18 | 1167 | 3.12 |
| 10/16/2026 16:18 | 200 | 3.12 |
| 10/16/2026 16:18 | 25 | 3.12 |
| 10/16/2026 16:18 | 50 | 3.12 |
| 10/16/2026 16:18 | 480 | 3.12 |
| 10/16/2026 16:18 | 1 | 3.12 |
| 10/16/2026 16:18 | 1600 | 3.12 |
| 10/16/2026 16:18 | 802 | 3.12 |
| 10/16/2026 16:18 | 200 | 3.12 |
| 10/16/2026 16:18 | 62 | 3.125 |
| 10/16/2026 16:18 | 1 | 3.125 |
| 10/16/2026 16:18 | 1 | 3.125 |
| 10/16/2026 16:18 | 1 | 3.125 |
| 10/16/2026 16:17 | 42 | 3.125 |
| 10/16/2026 16:17 | 100 | 3.125 |
| 10/16/2026 16:17 | 1 | 3.125 |
| 10/16/2026 16:17 | 10 | 3.125 |
| 10/16/2026 16:17 | 10 | 3.125 |
| 10/16/2026 16:17 | 144 | 3.125 |
| 10/16/2026 16:17 | 1 | 3.125 |
| 10/16/2026 16:17 | 100 | 3.125 |
| 10/16/2026 16:17 | 10 | 3.125 |
| 10/16/2026 16:17 | 10 | 3.125 |
| 10/16/2026 16:17 | 7 | 3.125 |
| 10/16/2026 16:17 | 3 | 3.125 |
| 10/16/2026 16:17 | 10 | 3.125 |
| 10/16/2026 16:17 | 247 | 3.125 |
| 10/16/2026 16:17 | 2 | 3.125 |
| 10/16/2026 16:17 | 100 | 3.125 |
| 10/16/2026 16:17 | 10 | 3.125 |
| 10/16/2026 16:17 | 36 | 3.125 |
| 10/16/2026 16:17 | 1400 | 3.12 |
| 10/16/2026 16:17 | 200 | 3.12 |
| 10/16/2026 16:17 | 14 | 3.12 |
| 10/16/2026 16:17 | 1900 | 3.12 |
| 10/16/2026 16:17 | 200 | 3.12 |
| 10/16/2026 16:17 | 1600 | 3.12 |
| 10/16/2026 16:17 | 480 | 3.12 |
| 10/16/2026 16:17 | 195 | 3.12 |
| 10/16/2026 16:16 | 1 | 3.115 |
| 10/16/2026 16:16 | 4 | 3.115 |
| 10/16/2026 16:16 | 9 | 3.115 |
| 10/16/2026 16:16 | 54 | 3.115 |
| 10/16/2026 16:16 | 88 | 3.115 |
| 10/16/2026 16:16 | 12 | 3.115 |
| 10/16/2026 16:16 | 100 | 3.115 |
| 10/16/2026 16:16 | 242 | 3.115 |
| 10/16/2026 16:16 | 58 | 3.115 |
| 10/16/2026 16:16 | 600 | 3.115 |
| 10/16/2026 16:15 | 17 | 3.115 |
| 10/16/2026 16:15 | 9 | 3.115 |
| 10/16/2026 16:15 | 25 | 3.115 |
| 10/16/2026 16:15 | 2 | 3.115 |
| 10/16/2026 16:15 | 53 | 3.115 |
| 10/16/2026 16:15 | 90 | 3.115 |
| 10/16/2026 16:15 | 20 | 3.115 |
| 10/16/2026 16:15 | 33 | 3.115 |
| 10/16/2026 16:14 | 60 | 3.115 |
| 10/16/2026 16:14 | 10 | 3.115 |
| 10/16/2026 16:14 | 1051 | 3.115 |
| 10/16/2026 16:14 | 44 | 3.115 |
| 10/16/2026 16:14 | 97 | 3.115 |
| 10/16/2026 16:14 | 52 | 3.115 |
| 10/16/2026 16:14 | 20 | 3.115 |
| 10/16/2026 16:14 | 5 | 3.12 |
| 10/16/2026 16:14 | 1 | 3.115 |
| 10/16/2026 16:14 | 20 | 3.115 |
| 10/16/2026 16:13 | 20 | 3.115 |
| 10/16/2026 16:13 | 1 | 3.115 |
| 10/16/2026 16:13 | 20 | 3.115 |
| 10/16/2026 16:13 | 64 | 3.115 |
| 10/16/2026 16:13 | 1 | 3.115 |
| 10/16/2026 16:13 | 1 | 3.115 |
| 10/16/2026 16:13 | 61 | 3.115 |
| 10/16/2026 16:13 | 100 | 3.115 |
| 10/16/2026 16:12 | 1 | 3.115 |
| 10/16/2026 16:12 | 1 | 3.115 |
| 10/16/2026 16:12 | 200 | 3.115 |
| 10/16/2026 16:12 | 100 | 3.115 |
| 10/16/2026 16:12 | 10 | 3.115 |
| 10/16/2026 16:12 | 62 | 3.115 |
| 10/16/2026 16:12 | 190 | 3.115 |
| 10/16/2026 16:12 | 50 | 3.115 |
| 10/16/2026 16:12 | 1400 | 3.11 |
| 10/16/2026 16:12 | 25 | 3.11 |
| 10/16/2026 16:12 | 1100 | 3.11 |
| 10/16/2026 16:12 | 25 | 3.11 |
| 10/16/2026 16:12 | 144 | 3.11 |
| 10/16/2026 16:12 | 1 | 3.11 |
| 10/16/2026 16:12 | 532 | 3.11 |
| 10/16/2026 16:12 | 200 | 3.11 |
| 10/16/2026 16:10 | 4400 | 3.105 |
| 10/16/2026 16:10 | 500 | 3.105 |
| 10/16/2026 16:10 | 91 | 3.105 |
| 10/16/2026 16:10 | 36 | 3.105 |
| 10/16/2026 16:10 | 100 | 3.105 |
| 10/16/2026 16:10 | 10 | 3.105 |
| 10/16/2026 16:10 | 63 | 3.105 |
| 10/16/2026 16:10 | 139 | 3.105 |
| 10/16/2026 16:10 | 51 | 3.105 |
| 10/16/2026 16:10 | 10 | 3.105 |
| 10/16/2026 16:10 | 10 | 3.105 |
| 10/16/2026 16:10 | 525 | 3.105 |
| 10/16/2026 16:09 | 1300 | 3.105 |
| 10/16/2026 16:09 | 1300 | 3.105 |
| 10/16/2026 16:09 | 100 | 3.105 |
| 10/16/2026 16:09 | 10 | 3.105 |
| 10/16/2026 16:09 | 10 | 3.105 |
| 10/16/2026 16:09 | 10 | 3.105 |
| 10/16/2026 16:09 | 10 | 3.105 |
| 10/16/2026 16:09 | 10 | 3.105 |
| 10/16/2026 16:09 | 20 | 3.105 |
| 10/16/2026 16:09 | 10 | 3.105 |
| 10/16/2026 16:09 | 500 | 3.11 |
| 10/16/2026 16:09 | 800 | 3.11 |
| 10/16/2026 16:09 | 460 | 3.11 |
| 10/16/2026 16:09 | 200 | 3.11 |
| 10/16/2026 16:09 | 10 | 3.115 |
| 10/16/2026 16:09 | 111 | 3.115 |
| 10/16/2026 16:09 | 100 | 3.115 |
| 10/16/2026 16:09 | 390 | 3.115 |
| 10/16/2026 16:09 | 10 | 3.115 |
| 10/16/2026 16:09 | 100 | 3.115 |
| 10/16/2026 16:09 | 500 | 3.12 |
| 10/16/2026 16:09 | 1 | 3.12 |
| 10/16/2026 16:09 | 5 | 3.12 |
| 10/16/2026 16:09 | 1 | 3.12 |
| 10/16/2026 16:09 | 1200 | 3.12 |
| 10/16/2026 16:09 | 800 | 3.12 |
| 10/16/2026 16:09 | 360 | 3.12 |
| 10/16/2026 16:09 | 100 | 3.12 |
| 10/16/2026 16:09 | 492 | 3.12 |
| 10/16/2026 16:09 | 200 | 3.12 |
| 10/16/2026 16:09 | 102 | 3.125 |
| 10/16/2026 16:09 | 182 | 3.125 |
| 10/16/2026 16:09 | 10 | 3.125 |
| 10/16/2026 16:09 | 36 | 3.125 |
| 10/16/2026 16:09 | 64 | 3.125 |
| 10/16/2026 16:08 | 71 | 3.125 |
| 10/16/2026 16:08 | 91 | 3.125 |
| 10/16/2026 16:08 | 200 | 3.125 |
| 10/16/2026 16:08 | 100 | 3.125 |
| 10/16/2026 16:08 | 500 | 3.125 |
| 10/16/2026 16:08 | 68 | 3.125 |
| 10/16/2026 16:08 | 139 | 3.125 |
| 10/16/2026 16:07 | 606 | 3.125 |
| 10/16/2026 16:07 | 1 | 3.125 |
| 10/16/2026 16:07 | 10 | 3.125 |
| 10/16/2026 16:07 | 190 | 3.125 |
| 10/16/2026 16:07 | 1000 | 3.125 |
| 10/16/2026 16:07 | 10 | 3.125 |
| 10/16/2026 16:07 | 10 | 3.125 |
| 10/16/2026 16:07 | 87 | 3.125 |
| 10/16/2026 16:07 | 80 | 3.125 |
| 10/16/2026 16:07 | 110 | 3.125 |
| 10/16/2026 16:06 | 1 | 3.125 |
| 10/16/2026 16:06 | 1 | 3.125 |
| 10/16/2026 16:06 | 58 | 3.125 |
| 10/16/2026 16:05 | 65 | 3.125 |
| 10/16/2026 16:05 | 500 | 3.125 |
| 10/16/2026 16:05 | 58 | 3.125 |
| 10/16/2026 16:05 | 40 | 3.125 |
| 10/16/2026 16:05 | 20 | 3.125 |
| 10/16/2026 16:05 | 40 | 3.125 |
| 10/16/2026 16:04 | 200 | 3.125 |
| 10/16/2026 16:04 | 400 | 3.125 |
| 10/16/2026 16:04 | 10 | 3.125 |
| 10/16/2026 16:04 | 40 | 3.125 |
| 10/16/2026 16:04 | 1 | 3.125 |
| 10/16/2026 16:04 | 55 | 3.125 |
| 10/16/2026 16:04 | 100 | 3.125 |
| 10/16/2026 16:04 | 1 | 3.125 |
| 10/16/2026 16:04 | 100 | 3.125 |
| 10/16/2026 16:04 | 60 | 3.125 |
| 10/16/2026 16:04 | 87 | 3.125 |
| 10/16/2026 16:04 | 78 | 3.125 |
| 10/16/2026 16:04 | 63 | 3.125 |
| 10/16/2026 16:04 | 100 | 3.13 |
| 10/16/2026 16:04 | 800 | 3.13 |
| 10/16/2026 16:04 | 1100 | 3.13 |
| 10/16/2026 16:04 | 155 | 3.13 |
| 10/16/2026 16:04 | 2 | 3.13 |
| 10/16/2026 16:04 | 360 | 3.13 |
| 10/16/2026 16:04 | 200 | 3.13 |
| 10/16/2026 16:03 | 84 | 3.135 |
| 10/16/2026 16:02 | 1 | 3.135 |
| 10/16/2026 16:02 | 32 | 3.135 |
| 10/16/2026 16:02 | 115 | 3.135 |
| 10/16/2026 16:02 | 10 | 3.14 |
| 10/16/2026 16:02 | 70 | 3.14 |
| 10/16/2026 16:02 | 10 | 3.14 |
| 10/16/2026 16:02 | 400 | 3.14 |
| 10/16/2026 16:02 | 478 | 3.14 |
| 10/16/2026 16:02 | 200 | 3.14 |
| 10/16/2026 16:02 | 200 | 3.145 |
| 10/16/2026 16:02 | 132 | 3.145 |
| 10/16/2026 16:01 | 800 | 3.145 |
| 10/16/2026 16:01 | 10 | 3.145 |
| 10/16/2026 16:01 | 700 | 3.14 |
| 10/16/2026 16:01 | 100 | 3.14 |
| 10/16/2026 16:01 | 500 | 3.14 |
| 10/16/2026 16:01 | 1458 | 3.14 |
| 10/16/2026 16:01 | 148 | 3.14 |
| 10/16/2026 16:01 | 200 | 3.14 |
| 10/16/2026 16:01 | 70 | 3.14 |
| 10/16/2026 16:01 | 4 | 3.14 |
| 10/16/2026 16:01 | 100 | 3.14 |
| 10/16/2026 16:01 | 66 | 3.14 |
| 10/16/2026 16:01 | 800 | 3.14 |
| 10/16/2026 16:01 | 300 | 3.135 |
| 10/16/2026 16:01 | 10 | 3.135 |
| 10/16/2026 16:01 | 1 | 3.135 |
| 10/16/2026 16:01 | 10 | 3.135 |
| 10/16/2026 16:01 | 10 | 3.135 |
| 10/16/2026 16:01 | 10 | 3.135 |
| 10/16/2026 16:01 | 30 | 3.135 |
| 10/16/2026 16:01 | 110 | 3.135 |
| 10/16/2026 16:01 | 200 | 3.13 |
| 10/16/2026 16:01 | 152 | 3.13 |
| 10/16/2026 16:01 | 200 | 3.13 |
| 10/16/2026 16:01 | 1600 | 3.13 |
| 10/16/2026 16:01 | 176 | 3.13 |
| 10/16/2026 16:01 | 800 | 3.125 |
| 10/16/2026 16:01 | 14 | 3.125 |
| 10/16/2026 16:01 | 1800 | 3.12 |
| 10/16/2026 16:01 | 200 | 3.12 |
| 10/16/2026 16:01 | 25 | 3.12 |
| 10/16/2026 16:01 | 200 | 3.12 |
| 10/16/2026 16:01 | 57 | 3.12 |
| 10/16/2026 16:01 | 100 | 3.12 |
| 10/16/2026 16:01 | 200 | 3.12 |
| 10/16/2026 16:01 | 600 | 3.12 |
| 10/16/2026 16:01 | 4000 | 3.12 |
| 10/16/2026 16:01 | 214 | 3.12 |
| 10/16/2026 16:01 | 144 | 3.12 |
| 10/16/2026 16:01 | 64 | 3.12 |
| 10/16/2026 16:01 | 100 | 3.12 |
| 10/16/2026 16:00 | 1 | 3.115 |
| 10/16/2026 16:00 | 721 | 3.115 |
| 10/16/2026 16:00 | 79 | 3.115 |
| 10/16/2026 16:00 | 14616 | 3.11 |
| 10/16/2026 16:00 | 200 | 3.11 |
| 10/16/2026 16:00 | 800 | 3.11 |
| 10/16/2026 16:00 | 460 | 3.11 |
| 10/16/2026 16:00 | 200 | 3.11 |
| 10/16/2026 15:59 | 100 | 3.105 |
| 10/16/2026 15:59 | 100 | 3.105 |
| 10/16/2026 15:59 | 100 | 3.105 |
| 10/16/2026 15:59 | 164 | 3.11 |
| 10/16/2026 15:59 | 636 | 3.11 |
| 10/16/2026 15:59 | 42 | 3.11 |
| 10/16/2026 15:59 | 72 | 3.11 |
| 10/16/2026 15:59 | 10 | 3.11 |
| 10/16/2026 15:59 | 4 | 3.11 |
| 10/16/2026 15:59 | 10 | 3.11 |
| 10/16/2026 15:59 | 1500 | 3.11 |
| 10/16/2026 15:59 | 6 | 3.11 |
| 10/16/2026 15:59 | 800 | 3.11 |
| 10/16/2026 15:59 | 396 | 3.11 |
| 10/16/2026 15:59 | 198 | 3.11 |
| 10/16/2026 15:59 | 1 | 3.11 |
| 10/16/2026 15:59 | 1 | 3.11 |
| 10/16/2026 15:58 | 70 | 3.115 |
| 10/16/2026 15:58 | 75 | 3.115 |
| 10/16/2026 15:58 | 200 | 3.115 |
| 10/16/2026 15:58 | 108 | 3.115 |
| 10/16/2026 15:57 | 10 | 3.115 |
| 10/16/2026 15:57 | 1 | 3.115 |
| 10/16/2026 15:57 | 82 | 3.115 |
| 10/16/2026 15:57 | 1 | 3.115 |
| 10/16/2026 15:57 | 29 | 3.115 |
| 10/16/2026 15:57 | 169 | 3.115 |
| 10/16/2026 15:56 | 100 | 3.115 |
| 10/16/2026 15:56 | 600 | 3.115 |
| 10/16/2026 15:56 | 51 | 3.115 |
| 10/16/2026 15:56 | 1 | 3.115 |
| 10/16/2026 15:55 | 68 | 3.115 |
| 10/16/2026 15:55 | 36 | 3.115 |
| 10/16/2026 15:55 | 24 | 3.115 |
| 10/16/2026 15:55 | 166 | 3.115 |
| 10/16/2026 15:55 | 68 | 3.115 |
| 10/16/2026 15:55 | 1 | 3.115 |
| 10/16/2026 15:55 | 5000 | 3.11 |
| 10/16/2026 15:55 | 1 | 3.11 |
| 10/16/2026 15:55 | 200 | 3.11 |
| 10/16/2026 15:55 | 1 | 3.11 |
| 10/16/2026 15:55 | 396 | 3.11 |
| 10/16/2026 15:55 | 200 | 3.11 |
| 10/16/2026 15:55 | 800 | 3.11 |
| 10/16/2026 15:55 | 100 | 3.11 |
| 10/16/2026 15:53 | 81 | 3.105 |
| 10/16/2026 15:53 | 26 | 3.105 |
| 10/16/2026 15:52 | 483 | 3.11 |
| 10/16/2026 15:52 | 1 | 3.11 |
| 10/16/2026 15:52 | 396 | 3.11 |
| 10/16/2026 15:52 | 800 | 3.11 |
| 10/16/2026 15:52 | 107 | 3.11 |
| 10/16/2026 15:51 | 1 | 3.105 |
| 10/16/2026 15:51 | 1 | 3.105 |
| 10/16/2026 15:51 | 5 | 3.11 |
| 10/16/2026 15:51 | 200 | 3.11 |
| 10/16/2026 15:51 | 18 | 3.11 |
| 10/16/2026 15:51 | 31 | 3.11 |
| 10/16/2026 15:51 | 93 | 3.11 |
| 10/16/2026 15:51 | 19 | 3.11 |
| 10/16/2026 15:51 | 400 | 3.11 |
| 10/16/2026 15:51 | 119 | 3.11 |
| 10/16/2026 15:51 | 600 | 3.11 |
| 10/16/2026 15:51 | 200 | 3.11 |
| 10/16/2026 15:51 | 800 | 3.11 |
| 10/16/2026 15:51 | 196 | 3.11 |
| 10/16/2026 15:51 | 200 | 3.11 |
| 10/16/2026 15:51 | 200 | 3.11 |
| 10/16/2026 15:51 | 582 | 3.11 |
| 10/16/2026 15:51 | 1 | 3.115 |
| 10/16/2026 15:50 | 100 | 3.11 |
| 10/16/2026 15:50 | 25 | 3.11 |
| 10/16/2026 15:50 | 1 | 3.11 |
| 10/16/2026 15:50 | 200 | 3.11 |
| 10/16/2026 15:50 | 500 | 3.11 |
| 10/16/2026 15:50 | 400 | 3.11 |
| 10/16/2026 15:50 | 800 | 3.11 |
| 10/16/2026 15:50 | 200 | 3.11 |
| 10/16/2026 15:50 | 396 | 3.11 |
| 10/16/2026 15:50 | 100 | 3.105 |
| 10/16/2026 15:49 | 1 | 3.105 |
| 10/16/2026 15:49 | 77 | 3.11 |
| 10/16/2026 15:49 | 400 | 3.11 |
| 10/16/2026 15:49 | 400 | 3.11 |
| 10/16/2026 15:49 | 400 | 3.11 |
| 10/16/2026 15:49 | 24 | 3.11 |
| 10/16/2026 15:49 | 73 | 3.11 |
| 10/16/2026 15:49 | 64 | 3.11 |
| 10/16/2026 15:49 | 25 | 3.11 |
| 10/16/2026 15:49 | 25 | 3.11 |
| 10/16/2026 15:49 | 25 | 3.11 |
| 10/16/2026 15:49 | 21 | 3.11 |
| 10/16/2026 15:49 | 4 | 3.11 |
| 10/16/2026 15:49 | 6 | 3.11 |
| 10/16/2026 15:49 | 19 | 3.11 |
| 10/16/2026 15:49 | 10 | 3.11 |
| 10/16/2026 15:49 | 15 | 3.11 |
| 10/16/2026 15:49 | 25 | 3.11 |
| 10/16/2026 15:49 | 25 | 3.11 |
| 10/16/2026 15:49 | 20 | 3.11 |
| 10/16/2026 15:49 | 1 | 3.11 |
| 10/16/2026 15:49 | 25 | 3.11 |
| 10/16/2026 15:49 | 346 | 3.11 |
| 10/16/2026 15:49 | 50 | 3.11 |
| 10/16/2026 15:49 | 38 | 3.11 |
| 10/16/2026 15:49 | 268 | 3.11 |
| 10/16/2026 15:49 | 192 | 3.11 |
| 10/16/2026 15:49 | 302 | 3.11 |
| 10/16/2026 15:49 | 300 | 3.11 |
| 10/16/2026 15:49 | 300 | 3.11 |
| 10/16/2026 15:49 | 190 | 3.11 |
| 10/16/2026 15:49 | 500 | 3.115 |
| 10/16/2026 15:49 | 1 | 3.115 |
| 10/16/2026 15:49 | 10 | 3.115 |
| 10/16/2026 15:49 | 36 | 3.12 |
| 10/16/2026 15:49 | 164 | 3.12 |
| 10/16/2026 15:49 | 600 | 3.115 |
| 10/16/2026 15:49 | 800 | 3.115 |
| 10/16/2026 15:48 | 10 | 3.115 |
| 10/16/2026 15:48 | 49 | 3.115 |
| 10/16/2026 15:48 | 264 | 3.115 |
| 10/16/2026 15:48 | 14 | 3.115 |
| 10/16/2026 15:48 | 22 | 3.115 |
| 10/16/2026 15:48 | 19 | 3.115 |
| 10/16/2026 15:48 | 11 | 3.115 |
| 10/16/2026 15:48 | 37 | 3.115 |
| 10/16/2026 15:48 | 23 | 3.115 |
| 10/16/2026 15:48 | 1 | 3.115 |
| 10/16/2026 15:48 | 1 | 3.115 |
| 10/16/2026 15:47 | 20 | 3.115 |
| 10/16/2026 15:47 | 40 | 3.115 |
| 10/16/2026 15:47 | 10 | 3.11 |
| 10/16/2026 15:47 | 400 | 3.11 |
| 10/16/2026 15:47 | 800 | 3.11 |
| 10/16/2026 15:47 | 486092 | 3.11 |
| 10/16/2026 15:47 | 300 | 3.11 |
| 10/16/2026 15:47 | 396 | 3.11 |
| 10/16/2026 15:47 | 200 | 3.11 |
| 10/16/2026 15:47 | 2200 | 3.11 |
| 10/16/2026 15:47 | 300 | 3.11 |
| 10/16/2026 15:47 | 200 | 3.11 |
| 10/16/2026 15:47 | 4200 | 3.11 |
| 10/16/2026 15:47 | 300 | 3.105 |
| 10/16/2026 15:47 | 800 | 3.105 |
| 10/16/2026 15:47 | 100 | 3.105 |
| 10/16/2026 15:47 | 200 | 3.11 |
| 10/16/2026 15:47 | 100 | 3.11 |
| 10/16/2026 15:47 | 300 | 3.11 |
| 10/16/2026 15:47 | 100 | 3.11 |
| 10/16/2026 15:47 | 200 | 3.11 |
| 10/16/2026 15:47 | 800 | 3.11 |
| 10/16/2026 15:47 | 100 | 3.11 |
| 10/16/2026 15:47 | 200 | 3.11 |
| 10/16/2026 15:47 | 2200 | 3.11 |
| 10/16/2026 15:47 | 200 | 3.11 |
| 10/16/2026 15:47 | 253 | 3.11 |
| 10/16/2026 15:47 | 47 | 3.11 |
| 10/16/2026 15:47 | 1717 | 3.11 |
| 10/16/2026 15:47 | 800 | 3.11 |
| 10/16/2026 15:47 | 200 | 3.11 |
| 10/16/2026 15:47 | 100 | 3.11 |
| 10/16/2026 15:47 | 100 | 3.11 |
| 10/16/2026 15:47 | 200 | 3.11 |
| 10/16/2026 15:47 | 70 | 3.11 |
| 10/16/2026 15:47 | 100 | 3.11 |
| 10/16/2026 15:47 | 396 | 3.11 |
| 10/16/2026 15:47 | 800 | 3.11 |
| 10/16/2026 15:47 | 44 | 3.11 |
| 10/16/2026 15:47 | 156 | 3.11 |
| 10/16/2026 15:47 | 50 | 3.115 |
| 10/16/2026 15:47 | 1000 | 3.115 |
| 10/16/2026 15:47 | 800 | 3.115 |
| 10/16/2026 15:47 | 31 | 3.115 |
| 10/16/2026 15:47 | 3486 | 3.115 |
| 10/16/2026 15:47 | 180 | 3.12 |
| 10/16/2026 15:47 | 14 | 3.115 |
| 10/16/2026 15:47 | 16 | 3.115 |
| 10/16/2026 15:47 | 100 | 3.115 |
| 10/16/2026 15:47 | 20 | 3.115 |
| 10/16/2026 15:47 | 30 | 3.115 |
| 10/16/2026 15:47 | 300 | 3.11 |
| 10/16/2026 15:47 | 100 | 3.11 |
| 10/16/2026 15:47 | 100 | 3.11 |
| 10/16/2026 15:47 | 200 | 3.11 |
| 10/16/2026 15:47 | 15 | 3.11 |
| 10/16/2026 15:47 | 25 | 3.11 |
| 10/16/2026 15:47 | 4400 | 3.11 |
| 10/16/2026 15:47 | 1 | 3.11 |
| 10/16/2026 15:47 | 1300 | 3.11 |
| 10/16/2026 15:47 | 100 | 3.11 |
| 10/16/2026 15:47 | 762 | 3.11 |
| 10/16/2026 15:47 | 38 | 3.11 |
| 10/16/2026 15:47 | 20 | 3.11 |
| 10/16/2026 15:47 | 342 | 3.11 |
| 10/16/2026 15:47 | 200 | 3.11 |
| 10/16/2026 15:47 | 1 | 3.105 |
| 10/16/2026 15:46 | 10 | 3.105 |
| 10/16/2026 15:46 | 10 | 3.105 |
| 10/16/2026 15:46 | 200 | 3.10 |
| 10/16/2026 15:46 | 100 | 3.10 |
| 10/16/2026 15:46 | 100 | 3.10 |
| 10/16/2026 15:46 | 400 | 3.10 |
| 10/16/2026 15:46 | 3 | 3.10 |
| 10/16/2026 15:46 | 100 | 3.10 |
| 10/16/2026 15:46 | 800 | 3.10 |
| 10/16/2026 15:46 | 100 | 3.10 |
| 10/16/2026 15:46 | 200 | 3.10 |
| 10/16/2026 15:46 | 326 | 3.10 |
| 10/16/2026 15:46 | 1200 | 3.095 |
| 10/16/2026 15:46 | 10 | 3.095 |
| 10/16/2026 15:46 | 10 | 3.095 |
| 10/16/2026 15:46 | 100 | 3.10 |
| 10/16/2026 15:46 | 25 | 3.10 |
| 10/16/2026 15:46 | 2 | 3.10 |
| 10/16/2026 15:46 | 100 | 3.10 |
| 10/16/2026 15:46 | 24 | 3.10 |
| 10/16/2026 15:46 | 30 | 3.10 |
| 10/16/2026 15:46 | 87 | 3.10 |
| 10/16/2026 15:46 | 100 | 3.10 |
| 10/16/2026 15:46 | 300 | 3.10 |
| 10/16/2026 15:46 | 100 | 3.10 |
| 10/16/2026 15:46 | 600 | 3.10 |
| 10/16/2026 15:46 | 7 | 3.10 |
| 10/16/2026 15:46 | 1399 | 3.10 |
| 10/16/2026 15:46 | 190 | 3.10 |
| 10/16/2026 15:46 | 500 | 3.10 |
| 10/16/2026 15:46 | 172 | 3.10 |
| 10/16/2026 15:46 | 628 | 3.10 |
| 10/16/2026 15:46 | 500 | 3.10 |
| 10/16/2026 15:46 | 18 | 3.10 |
| 10/16/2026 15:46 | 326 | 3.10 |
| 10/16/2026 15:46 | 200 | 3.10 |
| 10/16/2026 15:45 | 60 | 3.105 |
| 10/16/2026 15:45 | 100 | 3.105 |
| 10/16/2026 15:45 | 840 | 3.105 |
| 10/16/2026 15:45 | 60 | 3.105 |
| 10/16/2026 15:45 | 800 | 3.105 |
| 10/16/2026 15:45 | 20 | 3.105 |
| 10/16/2026 15:45 | 53 | 3.105 |
| 10/16/2026 15:45 | 40 | 3.105 |
| 10/16/2026 15:45 | 20 | 3.105 |
| 10/16/2026 15:45 | 1 | 3.105 |
| 10/16/2026 15:44 | 1 | 3.105 |
| 10/16/2026 15:44 | 94 | 3.105 |
| 10/16/2026 15:44 | 375 | 3.11 |
| 10/16/2026 15:44 | 425 | 3.11 |
| 10/16/2026 15:44 | 100 | 3.11 |
| 10/16/2026 15:44 | 25 | 3.11 |
| 10/16/2026 15:44 | 100 | 3.11 |
| 10/16/2026 15:44 | 100 | 3.11 |
| 10/16/2026 15:44 | 100 | 3.11 |
| 10/16/2026 15:44 | 100 | 3.11 |
| 10/16/2026 15:44 | 900 | 3.11 |
| 10/16/2026 15:44 | 800 | 3.11 |
| 10/16/2026 15:44 | 342 | 3.11 |
| 10/16/2026 15:44 | 200 | 3.11 |
| 10/16/2026 15:44 | 118 | 3.115 |
| 10/16/2026 15:44 | 57 | 3.115 |
| 10/16/2026 15:44 | 30 | 3.115 |
| 10/16/2026 15:44 | 50 | 3.115 |
| 10/16/2026 15:44 | 100 | 3.11 |
| 10/16/2026 15:44 | 300 | 3.11 |
| 10/16/2026 15:44 | 200 | 3.11 |
| 10/16/2026 15:44 | 100 | 3.11 |
| 10/16/2026 15:44 | 3901 | 3.11 |
| 10/16/2026 15:44 | 99 | 3.11 |
| 10/16/2026 15:44 | 100 | 3.11 |
| 10/16/2026 15:44 | 1092 | 3.11 |
| 10/16/2026 15:44 | 200 | 3.11 |
| 10/16/2026 15:44 | 3775 | 3.11 |
| 10/16/2026 15:44 | 6 | 3.105 |
| 10/16/2026 15:44 | 54 | 3.105 |
| 10/16/2026 15:44 | 40 | 3.105 |
| 10/16/2026 15:44 | 50 | 3.105 |
| 10/16/2026 15:44 | 1 | 3.105 |
| 10/16/2026 15:44 | 60 | 3.105 |
| 10/16/2026 15:44 | 50 | 3.105 |
| 10/16/2026 15:44 | 40 | 3.105 |
| 10/16/2026 15:44 | 100 | 3.105 |
| 10/16/2026 15:43 | 28 | 3.105 |
| 10/16/2026 15:43 | 900 | 3.105 |
| 10/16/2026 15:43 | 1 | 3.105 |
| 10/16/2026 15:43 | 1 | 3.105 |
| 10/16/2026 15:43 | 100 | 3.105 |
| 10/16/2026 15:43 | 100 | 3.105 |
| 10/16/2026 15:43 | 625 | 3.11 |
| 10/16/2026 15:43 | 975 | 3.11 |
| 10/16/2026 15:43 | 100 | 3.105 |
| 10/16/2026 15:43 | 1 | 3.105 |
| 10/16/2026 15:43 | 200 | 3.105 |
| 10/16/2026 15:43 | 300 | 3.105 |
| 10/16/2026 15:43 | 1 | 3.105 |
| 10/16/2026 15:43 | 100 | 3.105 |
| 10/16/2026 15:43 | 100 | 3.105 |
| 10/16/2026 15:42 | 101 | 3.105 |
| 10/16/2026 15:42 | 200 | 3.105 |
| 10/16/2026 15:42 | 57 | 3.105 |
| 10/16/2026 15:42 | 59 | 3.105 |
| 10/16/2026 15:42 | 111 | 3.105 |
| 10/16/2026 15:42 | 601 | 3.11 |
| 10/16/2026 15:42 | 199 | 3.11 |
| 10/16/2026 15:42 | 1 | 3.11 |
| 10/16/2026 15:42 | 199 | 3.11 |
| 10/16/2026 15:42 | 21 | 3.11 |
| 10/16/2026 15:41 | 200 | 3.105 |
| 10/16/2026 15:41 | 1200 | 3.105 |
| 10/16/2026 15:41 | 69 | 3.10 |
| 10/16/2026 15:41 | 130 | 3.10 |
| 10/16/2026 15:41 | 1 | 3.10 |
| 10/16/2026 15:41 | 500 | 3.10 |
| 10/16/2026 15:41 | 800 | 3.10 |
| 10/16/2026 15:41 | 71 | 3.10 |
| 10/16/2026 15:41 | 129 | 3.10 |
| 10/16/2026 15:41 | 722 | 3.10 |
| 10/16/2026 15:41 | 1166 | 3.10 |
| 10/16/2026 15:41 | 236 | 3.10 |
| 10/16/2026 15:41 | 956 | 3.10 |
| 10/16/2026 15:41 | 100 | 3.10 |
| 10/16/2026 15:41 | 1191 | 3.10 |
| 10/16/2026 15:41 | 600 | 3.10 |
| 10/16/2026 15:41 | 200 | 3.10 |
| 10/16/2026 15:41 | 200 | 3.10 |
| 10/16/2026 15:41 | 800 | 3.10 |
| 10/16/2026 15:41 | 53 | 3.10 |
| 10/16/2026 15:41 | 747 | 3.10 |
| 10/16/2026 15:41 | 200 | 3.10 |
| 10/16/2026 15:41 | 1 | 3.10 |
| 10/16/2026 15:41 | 300 | 3.10 |
| 10/16/2026 15:41 | 1252 | 3.10 |
| 10/16/2026 15:41 | 79 | 3.095 |
| 10/16/2026 15:41 | 2800 | 3.095 |
| 10/16/2026 15:41 | 600 | 3.10 |
| 10/16/2026 15:41 | 32 | 3.10 |
| 10/16/2026 15:41 | 41 | 3.10 |
| 10/16/2026 15:41 | 2 | 3.10 |
| 10/16/2026 15:40 | 573 | 3.10 |
| 10/16/2026 15:40 | 27 | 3.10 |
| 10/16/2026 15:40 | 73 | 3.10 |
| 10/16/2026 15:40 | 17 | 3.10 |
| 10/16/2026 15:40 | 210 | 3.10 |
| 10/16/2026 15:40 | 100 | 3.10 |
| 10/16/2026 15:40 | 200 | 3.095 |
| 10/16/2026 15:40 | 1 | 3.095 |
| 10/16/2026 15:40 | 1 | 3.095 |
| 10/16/2026 15:40 | 100 | 3.10 |
| 10/16/2026 15:40 | 200 | 3.095 |
| 10/16/2026 15:39 | 500 | 3.09 |
| 10/16/2026 15:39 | 100 | 3.09 |
| 10/16/2026 15:39 | 300 | 3.09 |
| 10/16/2026 15:39 | 1444 | 3.09 |
| 10/16/2026 15:39 | 1356 | 3.09 |
| 10/16/2026 15:39 | 200 | 3.09 |
| 10/16/2026 15:39 | 100 | 3.09 |
| 10/16/2026 15:39 | 321 | 3.09 |
| 10/16/2026 15:39 | 200 | 3.09 |
| 10/16/2026 15:39 | 26 | 3.09 |
| 10/16/2026 15:39 | 3199 | 3.085 |
| 10/16/2026 15:39 | 1 | 3.085 |
| 10/16/2026 15:39 | 100 | 3.085 |
| 10/16/2026 15:38 | 24 | 3.09 |
| 10/16/2026 15:38 | 76 | 3.09 |
| 10/16/2026 15:38 | 212 | 3.09 |
| 10/16/2026 15:38 | 200 | 3.09 |
| 10/16/2026 15:38 | 88 | 3.09 |
| 10/16/2026 15:37 | 1112 | 3.09 |
| 10/16/2026 15:37 | 288 | 3.09 |
| 10/16/2026 15:37 | 200 | 3.09 |
| 10/16/2026 15:37 | 1100 | 3.085 |
| 10/16/2026 15:37 | 1 | 3.085 |
| 10/16/2026 15:37 | 10 | 3.085 |
| 10/16/2026 15:37 | 50 | 3.09 |
| 10/16/2026 15:37 | 300 | 3.09 |
| 10/16/2026 15:37 | 300 | 3.09 |
| 10/16/2026 15:37 | 300 | 3.09 |
| 10/16/2026 15:37 | 300 | 3.09 |
| 10/16/2026 15:37 | 300 | 3.09 |
| 10/16/2026 15:37 | 200 | 3.09 |
| 10/16/2026 15:37 | 2057 | 3.09 |
| 10/16/2026 15:37 | 1148 | 3.09 |
| 10/16/2026 15:37 | 4236 | 3.09 |
| 10/16/2026 15:37 | 682 | 3.09 |
| 10/16/2026 15:37 | 477 | 3.09 |
| 10/16/2026 15:37 | 400 | 3.09 |
| 10/16/2026 15:37 | 100 | 3.09 |
| 10/16/2026 15:37 | 648 | 3.09 |
| 10/16/2026 15:37 | 3800 | 3.09 |
| 10/16/2026 15:37 | 200 | 3.09 |
| 10/16/2026 15:37 | 762 | 3.09 |
| 10/16/2026 15:37 | 200 | 3.085 |
| 10/16/2026 15:36 | 38 | 3.09 |
| 10/16/2026 15:36 | 100 | 3.09 |
| 10/16/2026 15:36 | 7600 | 3.09 |
| 10/16/2026 15:36 | 800 | 3.09 |
| 10/16/2026 15:36 | 500 | 3.09 |
| 10/16/2026 15:36 | 400 | 3.09 |
| 10/16/2026 15:36 | 50 | 3.09 |
| 10/16/2026 15:36 | 256 | 3.09 |
| 10/16/2026 15:36 | 168 | 3.09 |
| 10/16/2026 15:36 | 32 | 3.09 |
| 10/16/2026 15:36 | 30 | 3.085 |
| 10/16/2026 15:35 | 300 | 3.085 |
| 10/16/2026 15:35 | 689 | 3.085 |
| 10/16/2026 15:35 | 11 | 3.085 |
| 10/16/2026 15:35 | 200 | 3.085 |
| 10/16/2026 15:35 | 39 | 3.085 |
| 10/16/2026 15:35 | 100 | 3.085 |
| 10/16/2026 15:35 | 1 | 3.085 |
| 10/16/2026 15:35 | 10 | 3.085 |
| 10/16/2026 15:34 | 1 | 3.085 |
| 10/16/2026 15:33 | 70 | 3.085 |
| 10/16/2026 15:33 | 1000 | 3.09 |
| 10/16/2026 15:33 | 64 | 3.09 |
| 10/16/2026 15:33 | 900 | 3.09 |
| 10/16/2026 15:33 | 200 | 3.09 |
| 10/16/2026 15:33 | 100 | 3.095 |
| 10/16/2026 15:33 | 50 | 3.095 |
| 10/16/2026 15:32 | 200 | 3.09 |
| 10/16/2026 15:32 | 50 | 3.09 |
| 10/16/2026 15:32 | 98 | 3.09 |
| 10/16/2026 15:32 | 3 | 3.09 |
| 10/16/2026 15:32 | 600 | 3.09 |
| 10/16/2026 15:32 | 1 | 3.09 |
| 10/16/2026 15:32 | 20 | 3.09 |
| 10/16/2026 15:32 | 20 | 3.09 |
| 10/16/2026 15:32 | 20 | 3.09 |
| 10/16/2026 15:32 | 100 | 3.09 |
| 10/16/2026 15:32 | 20 | 3.09 |
| 10/16/2026 15:32 | 20 | 3.09 |
| 10/16/2026 15:32 | 200 | 3.09 |
| 10/16/2026 15:32 | 20 | 3.09 |
| 10/16/2026 15:32 | 15 | 3.09 |
| 10/16/2026 15:32 | 500 | 3.09 |
| 10/16/2026 15:32 | 4 | 3.09 |
| 10/16/2026 15:32 | 449 | 3.09 |
| 10/16/2026 15:31 | 65 | 3.095 |
| 10/16/2026 15:31 | 200 | 3.10 |
| 10/16/2026 15:31 | 300 | 3.10 |
| 10/16/2026 15:31 | 20 | 3.10 |
| 10/16/2026 15:31 | 20 | 3.10 |
| 10/16/2026 15:31 | 20 | 3.10 |
| 10/16/2026 15:31 | 20 | 3.10 |
| 10/16/2026 15:31 | 20 | 3.10 |
| 10/16/2026 15:31 | 1 | 3.10 |
| 10/16/2026 15:31 | 20 | 3.10 |
| 10/16/2026 15:31 | 20 | 3.10 |
| 10/16/2026 15:31 | 200 | 3.10 |
| 10/16/2026 15:31 | 5 | 3.10 |
| 10/16/2026 15:31 | 5 | 3.10 |
| 10/16/2026 15:31 | 18 | 3.10 |
| 10/16/2026 15:31 | 18 | 3.10 |
| 10/16/2026 15:31 | 47 | 3.10 |
| 10/16/2026 15:31 | 270 | 3.10 |
| 10/16/2026 15:30 | 57 | 3.095 |
| 10/16/2026 15:30 | 200 | 3.095 |
| 10/16/2026 15:30 | 20 | 3.10 |
| 10/16/2026 15:30 | 400 | 3.10 |
| 10/16/2026 15:30 | 6 | 3.10 |
| 10/16/2026 15:30 | 20 | 3.10 |
| 10/16/2026 15:30 | 48 | 3.10 |
| 10/16/2026 15:30 | 100 | 3.10 |
| 10/16/2026 15:30 | 100 | 3.10 |
| 10/16/2026 15:30 | 3 | 3.10 |
| 10/16/2026 15:30 | 10 | 3.10 |
| 10/16/2026 15:30 | 500 | 3.10 |
| 10/16/2026 15:30 | 100 | 3.10 |
| 10/16/2026 15:30 | 1000 | 3.10 |
| 10/16/2026 15:30 | 245 | 3.10 |
| 10/16/2026 15:30 | 100 | 3.10 |
| 10/16/2026 15:30 | 3000 | 3.10 |
| 10/16/2026 15:30 | 100 | 3.10 |
| 10/16/2026 15:30 | 100 | 3.10 |
| 10/16/2026 15:30 | 3 | 3.10 |
| 10/16/2026 15:30 | 560 | 3.10 |
| 10/16/2026 15:30 | 53 | 3.105 |
| 10/16/2026 15:30 | 100 | 3.105 |
| 10/16/2026 15:30 | 2500 | 3.105 |
| 10/16/2026 15:30 | 200 | 3.105 |
| 10/16/2026 15:30 | 10 | 3.105 |
| 10/16/2026 15:30 | 190 | 3.105 |
| 10/16/2026 15:30 | 10 | 3.105 |
| 10/16/2026 15:30 | 190 | 3.105 |
| 10/16/2026 15:30 | 10 | 3.105 |
| 10/16/2026 15:30 | 40 | 3.105 |
| 10/16/2026 15:30 | 66 | 3.105 |
| 10/16/2026 15:30 | 1490 | 3.105 |
| 10/16/2026 15:30 | 70 | 3.105 |
| 10/16/2026 15:30 | 100 | 3.105 |
| 10/16/2026 15:30 | 100 | 3.105 |
| 10/16/2026 15:30 | 26000 | 3.11 |
| 10/16/2026 15:30 | 3 | 3.11 |
| 10/16/2026 15:30 | 419 | 3.11 |
| 10/16/2026 15:30 | 81 | 3.11 |
| 10/16/2026 15:30 | 67 | 3.115 |
| 10/16/2026 15:30 | 10 | 3.115 |
| 10/16/2026 15:30 | 2100 | 3.11 |
| 10/16/2026 15:30 | 2100 | 3.11 |
| 10/16/2026 15:30 | 2100 | 3.11 |
| 10/16/2026 15:30 | 2100 | 3.11 |
| 10/16/2026 15:30 | 2100 | 3.11 |
| 10/16/2026 15:30 | 1800 | 3.11 |
| 10/16/2026 15:30 | 2500 | 3.11 |
| 10/16/2026 15:30 | 2500 | 3.11 |
| 10/16/2026 15:30 | 2500 | 3.11 |
| 10/16/2026 15:30 | 2100 | 3.11 |
| 10/16/2026 15:30 | 2100 | 3.11 |
| 10/16/2026 15:30 | 2100 | 3.11 |
| 10/16/2026 15:30 | 800 | 3.11 |
| 10/16/2026 15:30 | 2500 | 3.11 |
| 10/16/2026 15:30 | 3500 | 3.11 |
| 10/16/2026 15:30 | 600 | 3.11 |
| 10/16/2026 15:30 | 4100 | 3.11 |
| 10/16/2026 15:30 | 2100 | 3.11 |
| 10/16/2026 15:30 | 2500 | 3.11 |
| 10/16/2026 15:30 | 2100 | 3.11 |
| 10/16/2026 15:30 | 2100 | 3.11 |
| 10/16/2026 15:30 | 18 | 3.11 |
| 10/16/2026 15:30 | 800 | 3.11 |
| 10/16/2026 15:30 | 10 | 3.11 |
| 10/16/2026 15:30 | 100 | 3.11 |
| 10/16/2026 15:30 | 40 | 3.12 |
| 10/16/2026 15:30 | 400 | 3.12 |
| 10/16/2026 15:30 | 115 | 3.12 |
| 10/16/2026 15:30 | 2 | 3.13 |
| 10/16/2026 15:30 | 1 | 3.13 |
| 10/16/2026 15:30 | 800 | 3.12 |
| 10/16/2026 15:30 | 1000 | 3.12 |
| 10/16/2026 15:30 | 100 | 3.12 |
| 10/16/2026 15:30 | 300 | 3.12 |
| 10/16/2026 15:30 | 100 | 3.12 |
| 10/16/2026 15:30 | 189 | 3.13 |
| 10/16/2026 15:30 | 300 | 3.13 |
| 10/16/2026 15:30 | 800 | 3.13 |
| 10/16/2026 15:30 | 800 | 3.13 |
| 10/16/2026 15:30 | 57 | 3.13 |
| 10/16/2026 15:30 | 164012 | 3.13 |
| 10/16/2026 15:29 | 4 | 3.13 |
| 10/16/2026 15:29 | 15 | 3.13 |
| 10/16/2026 15:29 | 1 | 3.13 |
| 10/16/2026 15:29 | 1 | 3.13 |
| 10/16/2026 15:29 | 1 | 3.13 |
| 10/16/2026 15:29 | 1 | 3.13 |
| 10/16/2026 15:28 | 12 | 3.13 |
| 10/16/2026 15:28 | 18 | 3.13 |
| 10/16/2026 15:28 | 12 | 3.13 |
| 10/16/2026 15:28 | 100 | 3.13 |
| 10/16/2026 15:28 | 12 | 3.13 |
| 10/16/2026 15:28 | 63 | 3.13 |
| 10/16/2026 15:28 | 25 | 3.13 |
| 10/16/2026 15:28 | 30 | 3.13 |
| 10/16/2026 15:28 | 42 | 3.13 |
| 10/16/2026 15:28 | 100 | 3.13 |
| 10/16/2026 15:28 | 63 | 3.13 |
| 10/16/2026 15:28 | 25 | 3.13 |
| 10/16/2026 15:28 | 30 | 3.13 |
| 10/16/2026 15:28 | 30 | 3.13 |
| 10/16/2026 15:28 | 12 | 3.13 |
| 10/16/2026 15:28 | 63 | 3.13 |
| 10/16/2026 15:28 | 25 | 3.13 |
| 10/16/2026 15:28 | 42 | 3.13 |
| 10/16/2026 15:28 | 25 | 3.13 |
| 10/16/2026 15:28 | 63 | 3.13 |
| 10/16/2026 15:28 | 10 | 3.13 |
| 10/16/2026 15:28 | 100 | 3.13 |
| 10/16/2026 15:28 | 100 | 3.13 |
| 10/16/2026 15:28 | 100 | 3.13 |
| 10/16/2026 15:28 | 100 | 3.13 |
| 10/16/2026 15:28 | 200 | 3.14 |
| 10/16/2026 15:28 | 6 | 3.14 |
| 10/16/2026 15:28 | 125 | 3.14 |
| 10/16/2026 15:27 | 32 | 3.15 |
| 10/16/2026 15:27 | 32 | 3.15 |
| 10/16/2026 15:27 | 32 | 3.15 |
| 10/16/2026 15:25 | 32 | 3.15 |
| 10/16/2026 15:25 | 32 | 3.15 |
| 10/16/2026 15:25 | 32 | 3.15 |
| 10/16/2026 15:25 | 32 | 3.15 |
| 10/16/2026 15:25 | 32 | 3.15 |
| 10/16/2026 15:25 | 32 | 3.15 |
| 10/16/2026 14:48 | 9 | 3.15 |
| 10/16/2026 14:27 | 1 | 3.15 |
| 10/16/2026 14:24 | 1000 | 3.15 |
| 10/16/2026 13:57 | 300 | 3.14 |
| 10/16/2026 13:56 | 500 | 3.14 |
| 10/16/2026 13:55 | 20 | 3.14 |
| 10/16/2026 13:55 | 20 | 3.14 |
| 10/16/2026 13:50 | 20 | 3.14 |
| 10/16/2026 13:50 | 50 | 3.14 |
| 10/16/2026 13:50 | 5000 | 3.14 |
| 10/16/2026 13:43 | 222 | 3.15 |
| 10/16/2026 13:43 | 172 | 3.15 |
| 10/16/2026 13:43 | 50 | 3.15 |
| 10/16/2026 13:30 | 158 | 3.15 |
| 10/16/2026 13:30 | 81 | 3.15 |
| 10/16/2026 13:30 | 117 | 3.15 |
| 10/16/2026 13:30 | 75 | 3.15 |
| 10/16/2026 13:30 | 162 | 3.15 |
| 10/16/2026 13:30 | 131 | 3.15 |
| 10/16/2026 13:30 | 170 | 3.15 |
| 10/16/2026 13:30 | 377 | 3.15 |
| 10/16/2026 13:30 | 64 | 3.15 |
| 10/16/2026 13:30 | 283 | 3.15 |
| 10/16/2026 13:30 | 259 | 3.15 |
| 10/16/2026 13:30 | 195 | 3.15 |
| 10/16/2026 13:30 | 270 | 3.15 |
| 10/16/2026 13:30 | 435 | 3.15 |
| 10/16/2026 13:30 | 64 | 3.15 |
| 10/16/2026 13:30 | 283 | 3.15 |
| 10/16/2026 13:30 | 171 | 3.15 |
| 10/16/2026 13:30 | 88 | 3.15 |
| 10/16/2026 13:30 | 195 | 3.15 |
| 10/16/2026 13:30 | 100 | 3.15 |
| 10/16/2026 13:30 | 170 | 3.15 |
| 10/16/2026 13:30 | 435 | 3.15 |
| 10/16/2026 13:30 | 584 | 3.15 |
| 10/16/2026 13:30 | 750 | 3.15 |
| 10/16/2026 13:30 | 4886 | 3.15 |
| 10/16/2026 13:30 | 114 | 3.15 |
| 10/16/2026 13:30 | 5 | 3.15 |
| 10/16/2026 13:30 | 1000 | 3.15 |
| 10/16/2026 13:29 | 1 | 3.16 |
| 10/16/2026 13:29 | 150 | 3.16 |
| 10/16/2026 13:27 | 20 | 3.16 |
| 10/16/2026 13:11 | 54 | 3.17 |
| 10/16/2026 13:11 | 26 | 3.17 |
| 10/16/2026 13:02 | 37 | 3.17 |
| 10/16/2026 13:02 | 63 | 3.17 |
| 10/16/2026 12:24 | 33 | 3.17 |
| 10/16/2026 12:24 | 166 | 3.17 |
| 10/16/2026 12:24 | 1 | 3.17 |
| 10/16/2026 12:24 | 1 | 3.17 |
| 10/16/2026 12:21 | 50 | 3.17 |
| 10/16/2026 12:21 | 2 | 3.17 |
| 10/16/2026 12:21 | 20 | 3.17 |
| 10/16/2026 12:21 | 20 | 3.17 |
| 10/16/2026 12:21 | 2 | 3.17 |
| 10/16/2026 12:21 | 20 | 3.17 |
| 10/16/2026 12:21 | 100 | 3.17 |