Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:48
|
Bid Volume |
Ask
08/14/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
1.37
+0.01
(
+0.74% )
|
1.37
|
300 |
1.39
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.37 |
| 08/14/2026 23:20 | � | 1.37 |
| 08/14/2026 22:30 | � | 1.37 |
| 08/14/2026 22:00 | � | 1.37 |
| 08/14/2026 22:00 | 252 | 1.37 |
| 08/14/2026 21:59 | 1 | 1.38 |
| 08/14/2026 21:59 | 1 | 1.38 |
| 08/14/2026 21:59 | 7 | 1.38 |
| 08/14/2026 21:52 | 100 | 1.37 |
| 08/14/2026 21:52 | 200 | 1.37 |
| 08/14/2026 21:50 | 122 | 1.36 |
| 08/14/2026 21:50 | 15 | 1.36 |
| 08/14/2026 21:44 | 100 | 1.35 |
| 08/14/2026 21:44 | 4 | 1.355 |
| 08/14/2026 21:41 | 32 | 1.36 |
| 08/14/2026 21:41 | 95 | 1.36 |
| 08/14/2026 21:10 | 100 | 1.37 |
| 08/14/2026 20:32 | 72 | 1.37 |
| 08/14/2026 20:32 | 2 | 1.38 |
| 08/14/2026 20:32 | 100 | 1.38 |
| 08/14/2026 20:13 | 4 | 1.39 |
| 08/14/2026 20:03 | 1 | 1.39 |
| 08/14/2026 18:24 | 100 | 1.38 |
| 08/14/2026 18:24 | 100 | 1.38 |
| 08/14/2026 16:40 | 14 | 1.38 |
| 08/14/2026 16:38 | 1 | 1.38 |
| 08/14/2026 16:37 | 1 | 1.38 |
| 08/14/2026 16:37 | 1 | 1.38 |
| 08/14/2026 16:36 | 1 | 1.38 |
| 08/14/2026 16:22 | 1 | 1.38 |
| 08/14/2026 16:21 | 66 | 1.39 |
| 08/14/2026 16:18 | 24 | 1.40 |
| 08/14/2026 15:59 | 66 | 1.40 |
| 08/14/2026 15:40 | 1 | 1.41 |
| 08/14/2026 15:30 | 2554 | 1.41 |
| 08/14/2026 15:28 | 100 | 1.39 |
| 08/14/2026 13:35 | 5 | 1.38 |
| 08/14/2026 10:35 | 150 | 1.37 |