Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:10:04
|
Bid
06/17/2026 -
21:34:33
|
Bid Volume |
Ask
06/17/2026 -
21:34:33
|
Ask Volume |
|---|---|---|---|---|
|
1.34
-0.09
(
-6.29% )
|
1.30
|
200 |
1.35
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:30 | 28 | 1.34 |
| 06/17/2026 21:30 | 72 | 1.34 |
| 06/17/2026 21:24 | 28 | 1.34 |
| 06/17/2026 21:24 | 1 | 1.35 |
| 06/17/2026 21:24 | 1 | 1.35 |
| 06/17/2026 21:24 | 77 | 1.35 |
| 06/17/2026 21:24 | 77 | 1.35 |
| 06/17/2026 21:24 | 58 | 1.35 |
| 06/17/2026 21:24 | 82 | 1.35 |
| 06/17/2026 21:10 | 95 | 1.34 |
| 06/17/2026 21:10 | 5 | 1.34 |
| 06/17/2026 21:10 | 100 | 1.34 |
| 06/17/2026 21:10 | 100 | 1.34 |
| 06/17/2026 21:10 | 100 | 1.34 |
| 06/17/2026 21:09 | 9 | 1.33 |
| 06/17/2026 21:09 | 45 | 1.33 |
| 06/17/2026 21:09 | 100 | 1.33 |
| 06/17/2026 21:09 | 27 | 1.33 |
| 06/17/2026 21:09 | 54 | 1.33 |
| 06/17/2026 21:09 | 45 | 1.33 |
| 06/17/2026 21:09 | 100 | 1.33 |
| 06/17/2026 21:09 | 54 | 1.33 |
| 06/17/2026 21:09 | 27 | 1.33 |
| 06/17/2026 21:09 | 45 | 1.32 |
| 06/17/2026 21:09 | 100 | 1.32 |
| 06/17/2026 21:09 | 45 | 1.32 |
| 06/17/2026 21:09 | 100 | 1.32 |
| 06/17/2026 21:09 | 27 | 1.32 |
| 06/17/2026 21:09 | 54 | 1.32 |
| 06/17/2026 21:09 | 45 | 1.31 |
| 06/17/2026 21:09 | 100 | 1.31 |
| 06/17/2026 21:09 | 100 | 1.31 |
| 06/17/2026 21:09 | 500 | 1.31 |
| 06/17/2026 21:09 | 200 | 1.33 |
| 06/17/2026 21:09 | 96 | 1.35 |
| 06/17/2026 21:09 | 100 | 1.35 |
| 06/17/2026 21:04 | 32 | 1.36 |
| 06/17/2026 21:04 | 36 | 1.36 |
| 06/17/2026 21:04 | 23 | 1.36 |
| 06/17/2026 21:04 | 10 | 1.36 |
| 06/17/2026 21:04 | 100 | 1.36 |
| 06/17/2026 21:04 | 100 | 1.36 |
| 06/17/2026 21:03 | 120 | 1.36 |
| 06/17/2026 21:03 | 100 | 1.36 |
| 06/17/2026 20:58 | 15 | 1.37 |
| 06/17/2026 20:53 | 1 | 1.38 |
| 06/17/2026 20:53 | 1 | 1.38 |
| 06/17/2026 20:53 | 1 | 1.38 |
| 06/17/2026 20:53 | 85 | 1.38 |
| 06/17/2026 20:52 | 8 | 1.38 |
| 06/17/2026 20:52 | 25 | 1.38 |
| 06/17/2026 20:52 | 14 | 1.38 |
| 06/17/2026 20:52 | 3 | 1.38 |
| 06/17/2026 20:52 | 7 | 1.38 |
| 06/17/2026 20:52 | 1 | 1.38 |
| 06/17/2026 20:52 | 2 | 1.38 |
| 06/17/2026 20:52 | 7 | 1.38 |
| 06/17/2026 20:52 | 32 | 1.38 |
| 06/17/2026 20:52 | 1 | 1.38 |
| 06/17/2026 20:52 | 75 | 1.38 |
| 06/17/2026 20:52 | 14 | 1.38 |
| 06/17/2026 20:52 | 7 | 1.38 |
| 06/17/2026 20:52 | 3 | 1.38 |
| 06/17/2026 20:52 | 1 | 1.38 |
| 06/17/2026 20:52 | 2 | 1.38 |
| 06/17/2026 20:52 | 100 | 1.38 |
| 06/17/2026 20:52 | 7 | 1.38 |
| 06/17/2026 20:52 | 32 | 1.38 |
| 06/17/2026 20:52 | 1 | 1.38 |
| 06/17/2026 20:52 | 100 | 1.38 |
| 06/17/2026 20:52 | 21 | 1.38 |
| 06/17/2026 20:52 | 79 | 1.38 |
| 06/17/2026 20:52 | 21 | 1.38 |
| 06/17/2026 20:51 | 32 | 1.38 |
| 06/17/2026 20:51 | 39 | 1.38 |
| 06/17/2026 20:50 | 116 | 1.37 |
| 06/17/2026 20:50 | 394 | 1.37 |
| 06/17/2026 20:50 | 90 | 1.37 |
| 06/17/2026 20:40 | 6 | 1.38 |
| 06/17/2026 20:40 | 10 | 1.38 |
| 06/17/2026 20:40 | 10 | 1.38 |
| 06/17/2026 20:40 | 13 | 1.38 |
| 06/17/2026 20:40 | 100 | 1.38 |
| 06/17/2026 20:40 | 87 | 1.38 |
| 06/17/2026 20:40 | 87 | 1.38 |
| 06/17/2026 20:40 | 13 | 1.38 |
| 06/17/2026 20:40 | 100 | 1.38 |
| 06/17/2026 20:19 | 337 | 1.39 |
| 06/17/2026 20:19 | 100 | 1.39 |
| 06/17/2026 20:19 | 100 | 1.39 |
| 06/17/2026 20:19 | 100 | 1.39 |
| 06/17/2026 20:19 | 2 | 1.38 |
| 06/17/2026 20:19 | 100 | 1.38 |
| 06/17/2026 20:19 | 102 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.35 |
| 06/17/2026 20:18 | 12 | 1.35 |
| 06/17/2026 20:18 | 44 | 1.35 |
| 06/17/2026 20:18 | 7 | 1.35 |
| 06/17/2026 20:18 | 1544 | 1.35 |
| 06/17/2026 20:18 | 300 | 1.34 |
| 06/17/2026 20:18 | 100 | 1.34 |
| 06/17/2026 20:18 | 100 | 1.34 |
| 06/17/2026 20:18 | 8 | 1.33 |
| 06/17/2026 20:18 | 56 | 1.33 |
| 06/17/2026 20:18 | 100 | 1.31 |
| 06/17/2026 20:18 | 10 | 1.31 |
| 06/17/2026 20:18 | 86 | 1.31 |
| 06/17/2026 20:18 | 1600 | 1.31 |
| 06/17/2026 20:18 | 24 | 1.31 |
| 06/17/2026 20:18 | 100 | 1.30 |
| 06/17/2026 20:18 | 2 | 1.30 |
| 06/17/2026 20:18 | 52 | 1.30 |
| 06/17/2026 20:18 | 26 | 1.30 |
| 06/17/2026 20:18 | 43 | 1.30 |
| 06/17/2026 20:18 | 49 | 1.30 |
| 06/17/2026 20:18 | 82 | 1.30 |
| 06/17/2026 20:18 | 31 | 1.31 |
| 06/17/2026 20:18 | 74 | 1.32 |
| 06/17/2026 20:18 | 100 | 1.32 |
| 06/17/2026 20:18 | 84 | 1.32 |
| 06/17/2026 20:18 | 16 | 1.32 |
| 06/17/2026 20:18 | 49 | 1.32 |
| 06/17/2026 20:18 | 100 | 1.32 |
| 06/17/2026 20:18 | 82 | 1.32 |
| 06/17/2026 20:18 | 98 | 1.32 |
| 06/17/2026 20:18 | 51 | 1.32 |
| 06/17/2026 20:18 | 82 | 1.32 |
| 06/17/2026 20:18 | 100 | 1.32 |
| 06/17/2026 20:18 | 100 | 1.32 |
| 06/17/2026 20:18 | 49 | 1.32 |
| 06/17/2026 20:18 | 82 | 1.32 |
| 06/17/2026 20:18 | 98 | 1.32 |
| 06/17/2026 20:18 | 26 | 1.32 |
| 06/17/2026 20:18 | 49 | 1.32 |
| 06/17/2026 20:18 | 82 | 1.32 |
| 06/17/2026 20:18 | 49 | 1.32 |
| 06/17/2026 20:18 | 51 | 1.31 |
| 06/17/2026 20:18 | 49 | 1.31 |
| 06/17/2026 20:18 | 100 | 1.32 |
| 06/17/2026 20:18 | 25 | 1.33 |
| 06/17/2026 20:18 | 54 | 1.33 |
| 06/17/2026 20:18 | 46 | 1.33 |
| 06/17/2026 20:18 | 100 | 1.33 |
| 06/17/2026 20:18 | 123 | 1.34 |
| 06/17/2026 20:18 | 49 | 1.34 |
| 06/17/2026 20:18 | 82 | 1.34 |
| 06/17/2026 20:18 | 123 | 1.33 |
| 06/17/2026 20:18 | 114 | 1.33 |
| 06/17/2026 20:18 | 98 | 1.33 |
| 06/17/2026 20:18 | 82 | 1.33 |
| 06/17/2026 20:18 | 100 | 1.33 |
| 06/17/2026 20:18 | 49 | 1.33 |
| 06/17/2026 20:18 | 98 | 1.33 |
| 06/17/2026 20:18 | 100 | 1.32 |
| 06/17/2026 20:18 | 100 | 1.32 |
| 06/17/2026 20:18 | 120 | 1.34 |
| 06/17/2026 20:18 | 82 | 1.34 |
| 06/17/2026 20:18 | 51 | 1.34 |
| 06/17/2026 20:18 | 98 | 1.34 |
| 06/17/2026 20:18 | 49 | 1.34 |
| 06/17/2026 20:18 | 100 | 1.34 |
| 06/17/2026 20:18 | 50 | 1.34 |
| 06/17/2026 20:18 | 149 | 1.33 |
| 06/17/2026 20:18 | 36 | 1.33 |
| 06/17/2026 20:18 | 29 | 1.33 |
| 06/17/2026 20:18 | 49 | 1.33 |
| 06/17/2026 20:18 | 36 | 1.33 |
| 06/17/2026 20:18 | 82 | 1.33 |
| 06/17/2026 20:18 | 123 | 1.33 |
| 06/17/2026 20:18 | 49 | 1.33 |
| 06/17/2026 20:18 | 200 | 1.33 |
| 06/17/2026 20:18 | 98 | 1.33 |
| 06/17/2026 20:18 | 49 | 1.33 |
| 06/17/2026 20:18 | 32 | 1.34 |
| 06/17/2026 20:18 | 100 | 1.34 |
| 06/17/2026 20:18 | 82 | 1.34 |
| 06/17/2026 20:18 | 16 | 1.34 |
| 06/17/2026 20:18 | 49 | 1.34 |
| 06/17/2026 20:18 | 33 | 1.33 |
| 06/17/2026 20:18 | 49 | 1.33 |
| 06/17/2026 20:18 | 100 | 1.33 |
| 06/17/2026 20:18 | 100 | 1.33 |
| 06/17/2026 20:18 | 49 | 1.33 |
| 06/17/2026 20:18 | 49 | 1.33 |
| 06/17/2026 20:18 | 49 | 1.33 |
| 06/17/2026 20:18 | 13 | 1.33 |
| 06/17/2026 20:18 | 82 | 1.34 |
| 06/17/2026 20:18 | 100 | 1.34 |
| 06/17/2026 20:18 | 100 | 1.34 |
| 06/17/2026 20:18 | 93 | 1.34 |
| 06/17/2026 20:18 | 123 | 1.34 |
| 06/17/2026 20:18 | 82 | 1.34 |
| 06/17/2026 20:18 | 49 | 1.34 |
| 06/17/2026 20:18 | 100 | 1.34 |
| 06/17/2026 20:18 | 98 | 1.34 |
| 06/17/2026 20:18 | 82 | 1.34 |
| 06/17/2026 20:18 | 100 | 1.34 |
| 06/17/2026 20:18 | 100 | 1.34 |
| 06/17/2026 20:18 | 123 | 1.34 |
| 06/17/2026 20:18 | 124 | 1.34 |
| 06/17/2026 20:18 | 82 | 1.34 |
| 06/17/2026 20:18 | 98 | 1.34 |
| 06/17/2026 20:18 | 49 | 1.34 |
| 06/17/2026 20:18 | 69 | 1.33 |
| 06/17/2026 20:18 | 31 | 1.34 |
| 06/17/2026 20:18 | 169 | 1.34 |
| 06/17/2026 20:18 | 200 | 1.34 |
| 06/17/2026 20:18 | 82 | 1.34 |
| 06/17/2026 20:18 | 49 | 1.34 |
| 06/17/2026 20:18 | 51 | 1.34 |
| 06/17/2026 20:18 | 100 | 1.34 |
| 06/17/2026 20:18 | 49 | 1.34 |
| 06/17/2026 20:18 | 82 | 1.34 |
| 06/17/2026 20:18 | 47 | 1.34 |
| 06/17/2026 20:18 | 51 | 1.34 |
| 06/17/2026 20:18 | 100 | 1.34 |
| 06/17/2026 20:18 | 49 | 1.34 |
| 06/17/2026 20:18 | 52 | 1.34 |
| 06/17/2026 20:18 | 30 | 1.34 |
| 06/17/2026 20:18 | 100 | 1.34 |
| 06/17/2026 20:18 | 70 | 1.35 |
| 06/17/2026 20:18 | 54 | 1.35 |
| 06/17/2026 20:18 | 12 | 1.35 |
| 06/17/2026 20:18 | 82 | 1.35 |
| 06/17/2026 20:18 | 52 | 1.35 |
| 06/17/2026 20:18 | 48 | 1.35 |
| 06/17/2026 20:18 | 100 | 1.35 |
| 06/17/2026 20:18 | 49 | 1.35 |
| 06/17/2026 20:18 | 124 | 1.35 |
| 06/17/2026 20:18 | 70 | 1.35 |
| 06/17/2026 20:18 | 82 | 1.35 |
| 06/17/2026 20:18 | 49 | 1.35 |
| 06/17/2026 20:18 | 99 | 1.35 |
| 06/17/2026 20:18 | 11 | 1.35 |
| 06/17/2026 20:18 | 70 | 1.36 |
| 06/17/2026 20:18 | 82 | 1.36 |
| 06/17/2026 20:18 | 49 | 1.36 |
| 06/17/2026 20:18 | 99 | 1.36 |
| 06/17/2026 20:18 | 8 | 1.36 |
| 06/17/2026 20:18 | 41 | 1.36 |
| 06/17/2026 20:18 | 8 | 1.36 |
| 06/17/2026 20:18 | 67 | 1.36 |
| 06/17/2026 20:18 | 49 | 1.36 |
| 06/17/2026 20:18 | 8 | 1.36 |
| 06/17/2026 20:18 | 98 | 1.36 |
| 06/17/2026 20:18 | 82 | 1.36 |
| 06/17/2026 20:18 | 99 | 1.36 |
| 06/17/2026 20:18 | 43 | 1.36 |
| 06/17/2026 20:18 | 57 | 1.36 |
| 06/17/2026 20:18 | 49 | 1.36 |
| 06/17/2026 20:18 | 49 | 1.36 |
| 06/17/2026 20:18 | 89 | 1.35 |
| 06/17/2026 20:18 | 11 | 1.35 |
| 06/17/2026 20:18 | 49 | 1.35 |
| 06/17/2026 20:18 | 51 | 1.36 |
| 06/17/2026 20:18 | 49 | 1.36 |
| 06/17/2026 20:18 | 49 | 1.36 |
| 06/17/2026 20:18 | 23 | 1.36 |
| 06/17/2026 20:18 | 77 | 1.36 |
| 06/17/2026 20:18 | 23 | 1.36 |
| 06/17/2026 20:18 | 77 | 1.36 |
| 06/17/2026 20:18 | 23 | 1.36 |
| 06/17/2026 20:18 | 49 | 1.36 |
| 06/17/2026 20:18 | 28 | 1.36 |
| 06/17/2026 20:18 | 72 | 1.36 |
| 06/17/2026 20:18 | 128 | 1.36 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 31 | 1.37 |
| 06/17/2026 20:18 | 51 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 51 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 82 | 1.37 |
| 06/17/2026 20:18 | 99 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 81 | 1.37 |
| 06/17/2026 20:18 | 1 | 1.37 |
| 06/17/2026 20:18 | 99 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 372 | 1.36 |
| 06/17/2026 20:18 | 12 | 1.36 |
| 06/17/2026 20:18 | 216 | 1.37 |
| 06/17/2026 20:18 | 16 | 1.37 |
| 06/17/2026 20:18 | 82 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 2 | 1.37 |
| 06/17/2026 20:18 | 47 | 1.37 |
| 06/17/2026 20:18 | 51 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 600 | 1.37 |
| 06/17/2026 20:18 | 82 | 1.37 |
| 06/17/2026 20:18 | 124 | 1.37 |
| 06/17/2026 20:18 | 82 | 1.37 |
| 06/17/2026 20:18 | 600 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 99 | 1.37 |
| 06/17/2026 20:18 | 53 | 1.37 |
| 06/17/2026 20:18 | 29 | 1.37 |
| 06/17/2026 20:18 | 99 | 1.37 |
| 06/17/2026 20:18 | 72 | 1.37 |
| 06/17/2026 20:18 | 28 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 33 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 88 | 1.36 |
| 06/17/2026 20:18 | 82 | 1.37 |
| 06/17/2026 20:18 | 99 | 1.37 |
| 06/17/2026 20:18 | 82 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 82 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 82 | 1.37 |
| 06/17/2026 20:18 | 99 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 23 | 1.37 |
| 06/17/2026 20:18 | 6 | 1.37 |
| 06/17/2026 20:18 | 30 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 30 | 1.37 |
| 06/17/2026 20:18 | 24 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 30 | 1.37 |
| 06/17/2026 20:18 | 30 | 1.37 |
| 06/17/2026 20:18 | 30 | 1.37 |
| 06/17/2026 20:18 | 34 | 1.37 |
| 06/17/2026 20:18 | 66 | 1.37 |
| 06/17/2026 20:18 | 134 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 200 | 1.37 |
| 06/17/2026 20:18 | 14 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 58 | 1.37 |
| 06/17/2026 20:18 | 42 | 1.37 |
| 06/17/2026 20:18 | 3 | 1.37 |
| 06/17/2026 20:18 | 97 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 30 | 1.37 |
| 06/17/2026 20:18 | 64 | 1.37 |
| 06/17/2026 20:18 | 20 | 1.37 |
| 06/17/2026 20:18 | 62 | 1.37 |
| 06/17/2026 20:18 | 200 | 1.37 |
| 06/17/2026 20:18 | 30 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 66 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 82 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 46 | 1.37 |
| 06/17/2026 20:18 | 24 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 20 | 1.37 |
| 06/17/2026 20:18 | 62 | 1.37 |
| 06/17/2026 20:18 | 200 | 1.37 |
| 06/17/2026 20:18 | 99 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.36 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 70 | 1.37 |
| 06/17/2026 20:18 | 82 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 48 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.375 |
| 06/17/2026 20:18 | 51 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 82 | 1.37 |
| 06/17/2026 20:18 | 99 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 63 | 1.37 |
| 06/17/2026 20:18 | 1 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 8 | 1.37 |
| 06/17/2026 20:18 | 1 | 1.37 |
| 06/17/2026 20:18 | 82 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 10 | 1.37 |
| 06/17/2026 20:18 | 1 | 1.37 |
| 06/17/2026 20:18 | 99 | 1.37 |
| 06/17/2026 20:18 | 50 | 1.37 |
| 06/17/2026 20:18 | 1 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.37 |
| 06/17/2026 20:18 | 49 | 1.38 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.37 |
| 06/17/2026 20:18 | 100 | 1.38 |
| 06/17/2026 20:18 | 100 | 1.38 |
| 06/17/2026 20:18 | 100 | 1.38 |
| 06/17/2026 20:18 | 18 | 1.38 |
| 06/17/2026 20:18 | 82 | 1.38 |
| 06/17/2026 20:18 | 100 | 1.38 |
| 06/17/2026 20:18 | 100 | 1.38 |
| 06/17/2026 20:18 | 100 | 1.385 |
| 06/17/2026 20:18 | 49 | 1.38 |
| 06/17/2026 20:18 | 100 | 1.385 |
| 06/17/2026 20:18 | 82 | 1.38 |
| 06/17/2026 20:18 | 99 | 1.38 |
| 06/17/2026 20:18 | 49 | 1.38 |
| 06/17/2026 20:18 | 23 | 1.38 |
| 06/17/2026 20:18 | 59 | 1.38 |
| 06/17/2026 20:18 | 10 | 1.38 |
| 06/17/2026 20:18 | 8 | 1.38 |
| 06/17/2026 20:18 | 2 | 1.38 |
| 06/17/2026 20:18 | 21 | 1.38 |
| 06/17/2026 20:18 | 64 | 1.38 |
| 06/17/2026 20:18 | 10 | 1.38 |
| 06/17/2026 20:18 | 8 | 1.38 |
| 06/17/2026 20:18 | 2 | 1.38 |
| 06/17/2026 20:18 | 10 | 1.38 |
| 06/17/2026 20:18 | 10 | 1.38 |
| 06/17/2026 20:18 | 10 | 1.38 |
| 06/17/2026 20:18 | 17 | 1.38 |
| 06/17/2026 20:18 | 82 | 1.38 |
| 06/17/2026 20:18 | 10 | 1.38 |
| 06/17/2026 20:18 | 8 | 1.38 |
| 06/17/2026 20:18 | 2 | 1.38 |
| 06/17/2026 20:18 | 97 | 1.38 |
| 06/17/2026 20:18 | 3 | 1.38 |
| 06/17/2026 20:18 | 82 | 1.38 |
| 06/17/2026 20:18 | 15 | 1.38 |
| 06/17/2026 20:18 | 13 | 1.39 |
| 06/17/2026 20:18 | 69 | 1.39 |
| 06/17/2026 20:18 | 49 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 68 | 1.39 |
| 06/17/2026 20:18 | 56 | 1.39 |
| 06/17/2026 20:18 | 26 | 1.39 |
| 06/17/2026 20:18 | 56 | 1.39 |
| 06/17/2026 20:18 | 82 | 1.39 |
| 06/17/2026 20:18 | 99 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 82 | 1.39 |
| 06/17/2026 20:18 | 18 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 82 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 24 | 1.39 |
| 06/17/2026 20:18 | 82 | 1.39 |
| 06/17/2026 20:18 | 46 | 1.39 |
| 06/17/2026 20:18 | 49 | 1.39 |
| 06/17/2026 20:18 | 99 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 18 | 1.39 |
| 06/17/2026 20:18 | 24 | 1.39 |
| 06/17/2026 20:18 | 82 | 1.39 |
| 06/17/2026 20:18 | 18 | 1.39 |
| 06/17/2026 20:18 | 82 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 49 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.40 |
| 06/17/2026 20:18 | 100 | 1.40 |
| 06/17/2026 20:18 | 100 | 1.40 |
| 06/17/2026 20:18 | 18 | 1.40 |
| 06/17/2026 20:18 | 82 | 1.40 |
| 06/17/2026 20:18 | 100 | 1.40 |
| 06/17/2026 20:18 | 100 | 1.40 |
| 06/17/2026 20:18 | 100 | 1.405 |
| 06/17/2026 20:18 | 14 | 1.41 |
| 06/17/2026 20:18 | 124 | 1.40 |
| 06/17/2026 20:18 | 82 | 1.40 |
| 06/17/2026 20:18 | 400 | 1.39 |
| 06/17/2026 20:18 | 100 | 1.40 |
| 06/17/2026 20:18 | 100 | 1.40 |
| 06/17/2026 20:11 | 96 | 1.40 |
| 06/17/2026 20:11 | 4 | 1.40 |
| 06/17/2026 20:10 | 100 | 1.40 |
| 06/17/2026 20:10 | 993 | 1.40 |
| 06/17/2026 20:10 | 100 | 1.41 |
| 06/17/2026 20:10 | 300 | 1.41 |
| 06/17/2026 20:10 | 100 | 1.41 |
| 06/17/2026 20:10 | 86 | 1.41 |
| 06/17/2026 20:10 | 101 | 1.41 |
| 06/17/2026 20:10 | 400 | 1.41 |
| 06/17/2026 20:03 | 100 | 1.41 |
| 06/17/2026 20:02 | 100 | 1.41 |
| 06/17/2026 19:59 | 100 | 1.43 |
| 06/17/2026 19:06 | 100 | 1.45 |
| 06/17/2026 17:57 | 100 | 1.45 |
| 06/17/2026 16:57 | 48 | 1.435 |
| 06/17/2026 16:57 | 32 | 1.43 |
| 06/17/2026 16:57 | 7 | 1.43 |
| 06/17/2026 16:57 | 2 | 1.43 |
| 06/17/2026 16:57 | 32 | 1.43 |
| 06/17/2026 16:57 | 1 | 1.43 |
| 06/17/2026 16:56 | 100 | 1.43 |
| 06/17/2026 16:56 | 54 | 1.43 |
| 06/17/2026 16:56 | 6 | 1.43 |
| 06/17/2026 16:56 | 6 | 1.43 |
| 06/17/2026 16:56 | 3 | 1.43 |
| 06/17/2026 16:56 | 177 | 1.43 |
| 06/17/2026 16:48 | 23 | 1.43 |
| 06/17/2026 16:48 | 22 | 1.43 |
| 06/17/2026 16:48 | 37 | 1.43 |
| 06/17/2026 16:41 | 100 | 1.44 |
| 06/17/2026 16:34 | 100 | 1.44 |
| 06/17/2026 16:34 | 29 | 1.44 |
| 06/17/2026 16:34 | 100 | 1.44 |
| 06/17/2026 16:16 | 46 | 1.45 |
| 06/17/2026 16:16 | 54 | 1.45 |
| 06/17/2026 16:14 | 10 | 1.455 |
| 06/17/2026 16:14 | 100 | 1.45 |
| 06/17/2026 16:14 | 100 | 1.45 |
| 06/17/2026 16:14 | 193 | 1.45 |
| 06/17/2026 16:14 | 78 | 1.45 |
| 06/17/2026 16:14 | 22 | 1.45 |
| 06/17/2026 15:30 | 7 | 1.45 |
| 06/17/2026 15:30 | 96 | 1.44 |