Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:41
|
Bid
04/27/2026 -
16:39:42
|
Bid Volume |
Ask
04/27/2026 -
16:39:42
|
Ask Volume |
|---|---|---|---|---|
|
1.405
+0.065
(
+4.85% )
|
1.40
|
1,200 |
1.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 5 | 1.405 |
| 04/27/2026 10:36 | 5 | 1.405 |
| 04/27/2026 10:36 | 6060 | 1.40 |
| 04/27/2026 10:36 | 100 | 1.40 |
| 04/27/2026 10:36 | 18 | 1.40 |
| 04/27/2026 10:36 | 11 | 1.40 |
| 04/27/2026 10:36 | 30 | 1.40 |
| 04/27/2026 10:36 | 91 | 1.40 |
| 04/27/2026 10:36 | 100 | 1.40 |
| 04/27/2026 10:36 | 1000 | 1.40 |
| 04/27/2026 10:35 | 2 | 1.3994 |
| 04/27/2026 10:32 | 170 | 1.40 |
| 04/27/2026 10:32 | 13 | 1.40 |
| 04/27/2026 10:32 | 13 | 1.40 |
| 04/27/2026 10:32 | 170 | 1.40 |
| 04/27/2026 10:32 | 170 | 1.40 |
| 04/27/2026 10:32 | 29 | 1.40 |
| 04/27/2026 10:32 | 13 | 1.40 |
| 04/27/2026 10:32 | 25 | 1.40 |
| 04/27/2026 10:32 | 170 | 1.40 |
| 04/27/2026 10:32 | 31 | 1.40 |
| 04/27/2026 10:32 | 63 | 1.40 |
| 04/27/2026 10:32 | 63 | 1.40 |
| 04/27/2026 10:32 | 100 | 1.40 |
| 04/27/2026 10:32 | 53 | 1.40 |
| 04/27/2026 10:32 | 170 | 1.40 |
| 04/27/2026 10:32 | 32 | 1.40 |
| 04/27/2026 10:32 | 100 | 1.40 |
| 04/27/2026 10:32 | 30 | 1.40 |
| 04/27/2026 10:32 | 170 | 1.40 |
| 04/27/2026 10:32 | 30 | 1.40 |
| 04/27/2026 10:32 | 30 | 1.40 |
| 04/27/2026 10:32 | 170 | 1.40 |
| 04/27/2026 10:32 | 430 | 1.40 |
| 04/27/2026 10:32 | 170 | 1.40 |
| 04/27/2026 10:32 | 830 | 1.40 |
| 04/27/2026 10:32 | 77 | 1.41 |
| 04/27/2026 10:32 | 5 | 1.41 |
| 04/27/2026 10:32 | 10 | 1.41 |
| 04/27/2026 10:32 | 5 | 1.41 |
| 04/27/2026 10:32 | 170 | 1.40 |
| 04/27/2026 10:32 | 600 | 1.4036 |
| 04/27/2026 10:32 | 30 | 1.3931 |
| 04/27/2026 10:31 | 200 | 1.40 |