Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.95
-0.03
(
-1.52% )
|
1.96
|
1,200 |
1.97
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.95 |
| 06/17/2026 22:32 | 10 | 2.00 |
| 06/17/2026 22:32 | 24 | 1.99 |
| 06/17/2026 22:30 | � | 1.95 |
| 06/17/2026 22:00 | 100 | 1.96 |
| 06/17/2026 22:00 | � | 1.95 |
| 06/17/2026 22:00 | 16782 | 1.95 |
| 06/17/2026 21:59 | 8 | 1.965 |
| 06/17/2026 21:59 | 500 | 1.965 |
| 06/17/2026 21:59 | 25 | 1.965 |
| 06/17/2026 21:59 | 308 | 1.96 |
| 06/17/2026 21:59 | 100 | 1.96 |
| 06/17/2026 21:59 | 10 | 1.96 |
| 06/17/2026 21:59 | 14 | 1.96 |
| 06/17/2026 21:59 | 28 | 1.96 |
| 06/17/2026 21:59 | 133 | 1.96 |
| 06/17/2026 21:59 | 53 | 1.965 |
| 06/17/2026 21:59 | 69 | 1.97 |
| 06/17/2026 21:59 | 5 | 1.97 |
| 06/17/2026 21:59 | 18 | 1.97 |
| 06/17/2026 21:59 | 122 | 1.97 |
| 06/17/2026 21:59 | 44 | 1.965 |
| 06/17/2026 21:59 | 1 | 1.965 |
| 06/17/2026 21:59 | 4 | 1.965 |
| 06/17/2026 21:59 | 1 | 1.965 |
| 06/17/2026 21:59 | 1 | 1.965 |
| 06/17/2026 21:58 | 45 | 1.965 |
| 06/17/2026 21:58 | 52 | 1.965 |
| 06/17/2026 21:58 | 3 | 1.965 |
| 06/17/2026 21:57 | 50 | 1.965 |
| 06/17/2026 21:57 | 100 | 1.965 |
| 06/17/2026 21:56 | 1 | 1.96 |
| 06/17/2026 21:55 | 100 | 1.965 |
| 06/17/2026 21:53 | 45 | 1.965 |
| 06/17/2026 21:52 | 46 | 1.965 |
| 06/17/2026 21:52 | 50 | 1.965 |
| 06/17/2026 21:50 | 100 | 1.965 |
| 06/17/2026 21:50 | 44 | 1.97 |
| 06/17/2026 21:50 | 27 | 1.97 |
| 06/17/2026 21:50 | 46 | 1.97 |
| 06/17/2026 21:50 | 72 | 1.97 |
| 06/17/2026 21:49 | 4 | 1.975 |
| 06/17/2026 21:48 | 50 | 1.97 |
| 06/17/2026 21:47 | 34 | 1.965 |
| 06/17/2026 21:42 | 33 | 1.96 |
| 06/17/2026 21:42 | 100 | 1.96 |
| 06/17/2026 21:42 | 134 | 1.96 |
| 06/17/2026 21:42 | 44 | 1.96 |
| 06/17/2026 21:42 | 100 | 1.96 |
| 06/17/2026 21:42 | 27 | 1.96 |
| 06/17/2026 21:42 | 79 | 1.96 |
| 06/17/2026 21:42 | 8 | 1.96 |
| 06/17/2026 21:42 | 60 | 1.96 |
| 06/17/2026 21:42 | 10 | 1.96 |
| 06/17/2026 21:42 | 1 | 1.96 |
| 06/17/2026 21:42 | 122 | 1.97 |
| 06/17/2026 21:40 | 50 | 1.97 |
| 06/17/2026 21:39 | 110 | 1.98 |
| 06/17/2026 21:39 | 200 | 1.98 |
| 06/17/2026 21:37 | 551 | 1.98 |
| 06/17/2026 21:37 | 200 | 1.98 |
| 06/17/2026 21:37 | 300 | 1.98 |
| 06/17/2026 21:34 | 20 | 1.98 |
| 06/17/2026 21:34 | 20 | 1.98 |
| 06/17/2026 21:34 | 180 | 1.975 |
| 06/17/2026 21:34 | 220 | 1.975 |
| 06/17/2026 21:34 | 206 | 1.97 |
| 06/17/2026 21:34 | 100 | 1.97 |
| 06/17/2026 21:34 | 400 | 1.965 |
| 06/17/2026 21:32 | 50 | 1.96 |
| 06/17/2026 21:31 | 200 | 1.97 |
| 06/17/2026 21:31 | 268 | 1.97 |
| 06/17/2026 21:31 | 200 | 1.965 |
| 06/17/2026 21:30 | 1000 | 1.97 |
| 06/17/2026 21:30 | 313 | 1.97 |
| 06/17/2026 21:30 | 755 | 1.97 |
| 06/17/2026 21:30 | 7106 | 1.97 |
| 06/17/2026 21:29 | 88 | 1.975 |
| 06/17/2026 21:25 | 25 | 1.975 |
| 06/17/2026 21:22 | 159 | 1.97 |
| 06/17/2026 21:22 | 1 | 1.97 |
| 06/17/2026 21:20 | 2201 | 1.98 |
| 06/17/2026 21:19 | 52 | 1.985 |
| 06/17/2026 21:17 | 325 | 1.98 |
| 06/17/2026 21:17 | 210 | 1.99 |
| 06/17/2026 21:17 | 64 | 1.99 |
| 06/17/2026 21:17 | 150 | 1.99 |
| 06/17/2026 21:15 | 10 | 2.00 |
| 06/17/2026 21:15 | 55 | 2.00 |
| 06/17/2026 21:13 | 100 | 2.00 |
| 06/17/2026 21:13 | 50 | 2.00 |
| 06/17/2026 21:13 | 100 | 2.00 |
| 06/17/2026 21:13 | 12 | 2.00 |
| 06/17/2026 21:13 | 200 | 2.00 |
| 06/17/2026 21:13 | 55 | 2.00 |
| 06/17/2026 21:13 | 100 | 1.995 |
| 06/17/2026 21:10 | 500 | 2.00 |
| 06/17/2026 21:10 | 300 | 2.00 |
| 06/17/2026 21:10 | 86 | 2.00 |
| 06/17/2026 21:10 | 5 | 2.00 |
| 06/17/2026 21:09 | 200 | 2.01 |
| 06/17/2026 21:09 | 10 | 2.01 |
| 06/17/2026 21:09 | 250 | 2.01 |
| 06/17/2026 21:09 | 100 | 2.01 |
| 06/17/2026 21:09 | 100 | 2.01 |
| 06/17/2026 21:03 | 300 | 2.01 |
| 06/17/2026 21:03 | 100 | 2.02 |
| 06/17/2026 21:03 | 2 | 2.02 |
| 06/17/2026 21:03 | 100 | 2.02 |
| 06/17/2026 21:03 | 114 | 2.02 |
| 06/17/2026 21:02 | 100 | 2.02 |
| 06/17/2026 21:02 | 48 | 2.02 |
| 06/17/2026 21:02 | 35 | 2.02 |
| 06/17/2026 21:00 | 100 | 2.02 |
| 06/17/2026 21:00 | 55 | 2.02 |
| 06/17/2026 21:00 | 3 | 2.02 |
| 06/17/2026 21:00 | 50 | 2.02 |
| 06/17/2026 21:00 | 100 | 2.02 |
| 06/17/2026 21:00 | 1 | 2.02 |
| 06/17/2026 21:00 | 1 | 2.02 |
| 06/17/2026 21:00 | 6 | 2.02 |
| 06/17/2026 21:00 | 20 | 2.02 |
| 06/17/2026 21:00 | 7 | 2.02 |
| 06/17/2026 21:00 | 28 | 2.02 |
| 06/17/2026 21:00 | 1 | 2.02 |
| 06/17/2026 21:00 | 8 | 2.02 |
| 06/17/2026 21:00 | 100 | 2.02 |
| 06/17/2026 21:00 | 100 | 2.02 |
| 06/17/2026 21:00 | 100 | 2.02 |
| 06/17/2026 21:00 | 300 | 2.02 |
| 06/17/2026 21:00 | 100 | 2.02 |
| 06/17/2026 21:00 | 100 | 2.02 |
| 06/17/2026 21:00 | 4 | 2.02 |
| 06/17/2026 21:00 | 4 | 2.02 |
| 06/17/2026 21:00 | 2 | 2.02 |
| 06/17/2026 21:00 | 1 | 2.02 |
| 06/17/2026 21:00 | 1 | 2.02 |
| 06/17/2026 21:00 | 114 | 2.02 |
| 06/17/2026 21:00 | 70 | 2.02 |
| 06/17/2026 21:00 | 35 | 2.02 |
| 06/17/2026 20:59 | 30 | 2.01 |
| 06/17/2026 20:59 | 10 | 2.01 |
| 06/17/2026 20:59 | 10 | 2.01 |
| 06/17/2026 20:59 | 100 | 2.015 |
| 06/17/2026 20:57 | 100 | 2.02 |
| 06/17/2026 20:57 | 10 | 2.02 |
| 06/17/2026 20:52 | 50 | 2.02 |
| 06/17/2026 20:52 | 50 | 2.02 |
| 06/17/2026 20:51 | 100 | 2.025 |
| 06/17/2026 20:44 | 25 | 2.025 |
| 06/17/2026 20:44 | 25 | 2.025 |
| 06/17/2026 20:44 | 25 | 2.025 |
| 06/17/2026 20:44 | 25 | 2.025 |
| 06/17/2026 20:44 | 25 | 2.025 |
| 06/17/2026 20:44 | 25 | 2.025 |
| 06/17/2026 20:44 | 63 | 2.025 |
| 06/17/2026 20:44 | 25 | 2.025 |
| 06/17/2026 20:44 | 25 | 2.025 |
| 06/17/2026 20:41 | 100 | 2.02 |
| 06/17/2026 20:37 | 1 | 2.02 |
| 06/17/2026 20:37 | 3 | 2.02 |
| 06/17/2026 20:37 | 1 | 2.02 |
| 06/17/2026 20:37 | 1 | 2.02 |
| 06/17/2026 20:37 | 1 | 2.02 |
| 06/17/2026 20:37 | 2 | 2.02 |
| 06/17/2026 20:37 | 1 | 2.02 |
| 06/17/2026 20:37 | 1 | 2.02 |
| 06/17/2026 20:37 | 2 | 2.02 |
| 06/17/2026 20:37 | 2 | 2.02 |
| 06/17/2026 20:37 | 1 | 2.02 |
| 06/17/2026 20:37 | 1 | 2.02 |
| 06/17/2026 20:37 | 2 | 2.02 |
| 06/17/2026 20:37 | 3 | 2.02 |
| 06/17/2026 20:37 | 12 | 2.02 |
| 06/17/2026 20:37 | 1 | 2.02 |
| 06/17/2026 20:37 | 7 | 2.02 |
| 06/17/2026 20:37 | 4 | 2.02 |
| 06/17/2026 20:37 | 2 | 2.02 |
| 06/17/2026 20:37 | 1 | 2.02 |
| 06/17/2026 20:37 | 32 | 2.02 |
| 06/17/2026 20:37 | 30 | 2.02 |
| 06/17/2026 20:37 | 2 | 2.02 |
| 06/17/2026 20:37 | 3 | 2.02 |
| 06/17/2026 20:37 | 1 | 2.02 |
| 06/17/2026 20:37 | 4 | 2.02 |
| 06/17/2026 20:37 | 3 | 2.02 |
| 06/17/2026 20:37 | 4 | 2.02 |
| 06/17/2026 20:37 | 1 | 2.02 |
| 06/17/2026 20:37 | 3 | 2.02 |
| 06/17/2026 20:37 | 1 | 2.02 |
| 06/17/2026 20:37 | 1 | 2.02 |
| 06/17/2026 20:37 | 8 | 2.02 |
| 06/17/2026 20:37 | 28 | 2.02 |
| 06/17/2026 20:37 | 18 | 2.02 |
| 06/17/2026 20:37 | 54 | 2.02 |
| 06/17/2026 20:37 | 72 | 2.02 |
| 06/17/2026 20:34 | 150 | 2.02 |
| 06/17/2026 20:34 | 100 | 2.02 |
| 06/17/2026 20:34 | 18 | 2.02 |
| 06/17/2026 20:34 | 8 | 2.02 |
| 06/17/2026 20:34 | 28 | 2.02 |
| 06/17/2026 20:34 | 72 | 2.02 |
| 06/17/2026 20:34 | 100 | 2.02 |
| 06/17/2026 20:34 | 4 | 2.02 |
| 06/17/2026 20:34 | 1 | 2.02 |
| 06/17/2026 20:34 | 1 | 2.02 |
| 06/17/2026 20:34 | 39 | 2.02 |
| 06/17/2026 20:34 | 9 | 2.02 |
| 06/17/2026 20:34 | 200 | 2.02 |
| 06/17/2026 20:34 | 4 | 2.02 |
| 06/17/2026 20:34 | 1 | 2.02 |
| 06/17/2026 20:34 | 1 | 2.02 |
| 06/17/2026 20:34 | 100 | 2.02 |
| 06/17/2026 20:34 | 150 | 2.02 |
| 06/17/2026 20:34 | 26 | 2.02 |
| 06/17/2026 20:34 | 39 | 2.02 |
| 06/17/2026 20:34 | 15 | 2.02 |
| 06/17/2026 20:34 | 51 | 2.02 |
| 06/17/2026 20:34 | 100 | 2.015 |
| 06/17/2026 20:34 | 51 | 2.02 |
| 06/17/2026 20:34 | 26 | 2.02 |
| 06/17/2026 20:34 | 100 | 2.02 |
| 06/17/2026 20:34 | 15 | 2.02 |
| 06/17/2026 20:34 | 100 | 2.02 |
| 06/17/2026 20:34 | 26 | 2.02 |
| 06/17/2026 20:34 | 100 | 2.02 |
| 06/17/2026 20:34 | 16 | 2.02 |
| 06/17/2026 20:34 | 39 | 2.02 |
| 06/17/2026 20:34 | 258 | 2.015 |
| 06/17/2026 20:34 | 26 | 2.02 |
| 06/17/2026 20:34 | 16 | 2.02 |
| 06/17/2026 20:34 | 84 | 2.02 |
| 06/17/2026 20:34 | 16 | 2.02 |
| 06/17/2026 20:34 | 100 | 2.02 |
| 06/17/2026 20:34 | 200 | 2.02 |
| 06/17/2026 20:34 | 150 | 2.02 |
| 06/17/2026 20:33 | 10 | 2.02 |
| 06/17/2026 20:33 | 10 | 2.02 |
| 06/17/2026 20:26 | 200 | 2.02 |
| 06/17/2026 20:26 | 100 | 2.02 |
| 06/17/2026 20:26 | 100 | 2.02 |
| 06/17/2026 20:26 | 100 | 2.02 |
| 06/17/2026 20:26 | 10 | 2.02 |
| 06/17/2026 20:26 | 10 | 2.02 |
| 06/17/2026 20:26 | 183 | 2.02 |
| 06/17/2026 20:26 | 517 | 2.02 |
| 06/17/2026 20:13 | 200 | 2.02 |
| 06/17/2026 20:13 | 100 | 2.02 |
| 06/17/2026 20:13 | 200 | 2.02 |
| 06/17/2026 20:13 | 31 | 2.02 |
| 06/17/2026 20:13 | 566 | 2.02 |
| 06/17/2026 20:13 | 34 | 2.02 |
| 06/17/2026 20:13 | 88 | 2.02 |
| 06/17/2026 20:12 | 25 | 2.025 |
| 06/17/2026 20:12 | 300 | 2.025 |
| 06/17/2026 20:12 | 25 | 2.03 |
| 06/17/2026 20:12 | 100 | 2.03 |
| 06/17/2026 20:06 | 57 | 2.02 |
| 06/17/2026 20:06 | 57 | 2.02 |
| 06/17/2026 20:06 | 30 | 2.02 |
| 06/17/2026 20:05 | 50 | 2.02 |
| 06/17/2026 20:05 | 88 | 2.02 |
| 06/17/2026 20:04 | 10 | 2.03 |
| 06/17/2026 20:04 | 1 | 2.03 |
| 06/17/2026 20:04 | 2 | 2.03 |
| 06/17/2026 20:04 | 1 | 2.03 |
| 06/17/2026 20:04 | 85 | 2.03 |
| 06/17/2026 20:04 | 10 | 2.03 |
| 06/17/2026 20:04 | 20 | 2.03 |
| 06/17/2026 20:04 | 300 | 2.03 |
| 06/17/2026 20:04 | 100 | 2.03 |
| 06/17/2026 20:02 | 39 | 2.04 |
| 06/17/2026 20:02 | 103 | 2.04 |
| 06/17/2026 20:02 | 100 | 2.04 |
| 06/17/2026 20:02 | 100 | 2.04 |
| 06/17/2026 20:02 | 100 | 2.04 |
| 06/17/2026 20:02 | 34 | 2.04 |
| 06/17/2026 20:02 | 100 | 2.035 |
| 06/17/2026 20:02 | 57 | 2.04 |
| 06/17/2026 20:02 | 103 | 2.04 |
| 06/17/2026 20:02 | 100 | 2.04 |
| 06/17/2026 20:02 | 64 | 2.04 |
| 06/17/2026 20:02 | 100 | 2.04 |
| 06/17/2026 20:02 | 100 | 2.04 |
| 06/17/2026 20:02 | 90 | 2.04 |
| 06/17/2026 20:02 | 34 | 2.04 |
| 06/17/2026 20:02 | 100 | 2.035 |
| 06/17/2026 20:02 | 100 | 2.035 |
| 06/17/2026 20:00 | 23 | 2.04 |
| 06/17/2026 20:00 | 77 | 2.04 |
| 06/17/2026 20:00 | 83 | 2.04 |
| 06/17/2026 20:00 | 100 | 2.04 |
| 06/17/2026 20:00 | 160 | 2.04 |
| 06/17/2026 20:00 | 50 | 2.04 |
| 06/17/2026 20:00 | 35 | 2.04 |
| 06/17/2026 20:00 | 90 | 2.04 |
| 06/17/2026 20:00 | 100 | 2.05 |
| 06/17/2026 20:00 | 1000 | 2.05 |
| 06/17/2026 20:00 | 132 | 2.05 |
| 06/17/2026 20:00 | 48 | 2.06 |
| 06/17/2026 20:00 | 10 | 2.06 |
| 06/17/2026 20:00 | 90 | 2.06 |
| 06/17/2026 20:00 | 60 | 2.06 |
| 06/17/2026 20:00 | 53 | 2.06 |
| 06/17/2026 20:00 | 100 | 2.06 |
| 06/17/2026 20:00 | 100 | 2.06 |
| 06/17/2026 20:00 | 100 | 2.06 |
| 06/17/2026 20:00 | 35 | 2.06 |
| 06/17/2026 20:00 | 200 | 2.06 |
| 06/17/2026 20:00 | 200 | 2.06 |
| 06/17/2026 20:00 | 58 | 2.06 |
| 06/17/2026 20:00 | 53 | 2.06 |
| 06/17/2026 20:00 | 300 | 2.055 |
| 06/17/2026 20:00 | 188 | 2.06 |
| 06/17/2026 20:00 | 12 | 2.06 |
| 06/17/2026 20:00 | 87 | 2.06 |
| 06/17/2026 20:00 | 87 | 2.06 |
| 06/17/2026 20:00 | 46 | 2.06 |
| 06/17/2026 19:56 | 97 | 2.06 |
| 06/17/2026 19:56 | 100 | 2.06 |
| 06/17/2026 19:56 | 100 | 2.06 |
| 06/17/2026 19:56 | 46 | 2.06 |
| 06/17/2026 19:56 | 2 | 2.05 |
| 06/17/2026 19:56 | 4 | 2.05 |
| 06/17/2026 19:56 | 349 | 2.05 |
| 06/17/2026 19:56 | 132 | 2.05 |
| 06/17/2026 19:56 | 107 | 2.06 |
| 06/17/2026 19:56 | 76 | 2.06 |
| 06/17/2026 19:56 | 10 | 2.06 |
| 06/17/2026 19:56 | 10 | 2.06 |
| 06/17/2026 19:56 | 10 | 2.06 |
| 06/17/2026 19:56 | 10 | 2.06 |
| 06/17/2026 19:56 | 100 | 2.06 |
| 06/17/2026 19:56 | 120 | 2.06 |
| 06/17/2026 19:52 | 95 | 2.07 |
| 06/17/2026 19:52 | 103 | 2.07 |
| 06/17/2026 19:52 | 3 | 2.07 |
| 06/17/2026 19:52 | 100 | 2.07 |
| 06/17/2026 19:52 | 76 | 2.07 |
| 06/17/2026 19:52 | 115 | 2.07 |
| 06/17/2026 19:52 | 100 | 2.07 |
| 06/17/2026 19:52 | 76 | 2.07 |
| 06/17/2026 19:52 | 46 | 2.07 |
| 06/17/2026 19:52 | 92 | 2.07 |
| 06/17/2026 19:52 | 92 | 2.07 |
| 06/17/2026 19:52 | 100 | 2.07 |
| 06/17/2026 19:52 | 300 | 2.065 |
| 06/17/2026 19:52 | 77 | 2.07 |
| 06/17/2026 19:52 | 46 | 2.07 |
| 06/17/2026 19:52 | 76 | 2.07 |
| 06/17/2026 19:52 | 46 | 2.07 |
| 06/17/2026 19:52 | 100 | 2.07 |
| 06/17/2026 19:52 | 92 | 2.07 |
| 06/17/2026 19:52 | 100 | 2.07 |
| 06/17/2026 19:52 | 108 | 2.07 |
| 06/17/2026 19:52 | 77 | 2.07 |
| 06/17/2026 19:52 | 46 | 2.07 |
| 06/17/2026 19:52 | 100 | 2.065 |
| 06/17/2026 19:52 | 108 | 2.07 |
| 06/17/2026 19:08 | 50 | 2.06 |
| 06/17/2026 19:08 | 500 | 2.06 |
| 06/17/2026 19:08 | 100 | 2.06 |
| 06/17/2026 19:08 | 120 | 2.06 |
| 06/17/2026 19:08 | 600 | 2.06 |
| 06/17/2026 19:08 | 300 | 2.055 |
| 06/17/2026 19:08 | 100 | 2.06 |
| 06/17/2026 19:08 | 100 | 2.06 |
| 06/17/2026 19:08 | 198 | 2.06 |
| 06/17/2026 19:06 | 100 | 2.065 |
| 06/17/2026 19:04 | 1 | 2.06 |
| 06/17/2026 19:04 | 1 | 2.06 |
| 06/17/2026 19:04 | 6 | 2.06 |
| 06/17/2026 19:02 | 100 | 2.06 |
| 06/17/2026 19:02 | 100 | 2.06 |
| 06/17/2026 19:02 | 76 | 2.06 |
| 06/17/2026 19:02 | 64 | 2.06 |
| 06/17/2026 19:02 | 120 | 2.06 |
| 06/17/2026 19:01 | 6 | 2.05 |
| 06/17/2026 18:58 | 100 | 2.06 |
| 06/17/2026 18:58 | 10 | 2.06 |
| 06/17/2026 18:58 | 200 | 2.06 |
| 06/17/2026 18:58 | 111 | 2.06 |
| 06/17/2026 18:58 | 9 | 2.06 |
| 06/17/2026 18:55 | 3 | 2.06 |
| 06/17/2026 18:53 | 108 | 2.07 |
| 06/17/2026 18:53 | 65 | 2.07 |
| 06/17/2026 18:53 | 76 | 2.07 |
| 06/17/2026 18:53 | 64 | 2.07 |
| 06/17/2026 18:53 | 100 | 2.07 |
| 06/17/2026 18:53 | 100 | 2.07 |
| 06/17/2026 18:53 | 108 | 2.07 |
| 06/17/2026 18:53 | 100 | 2.065 |
| 06/17/2026 18:53 | 100 | 2.065 |
| 06/17/2026 18:52 | 100 | 2.065 |
| 06/17/2026 18:52 | 4 | 2.06 |
| 06/17/2026 18:52 | 2 | 2.06 |
| 06/17/2026 18:52 | 48 | 2.06 |
| 06/17/2026 18:52 | 96 | 2.06 |
| 06/17/2026 18:52 | 67 | 2.06 |
| 06/17/2026 18:52 | 108 | 2.06 |
| 06/17/2026 18:52 | 65 | 2.06 |
| 06/17/2026 18:52 | 120 | 2.06 |
| 06/17/2026 18:52 | 67 | 2.05 |
| 06/17/2026 18:52 | 108 | 2.05 |
| 06/17/2026 18:52 | 65 | 2.05 |
| 06/17/2026 18:52 | 108 | 2.05 |
| 06/17/2026 18:52 | 52 | 2.05 |
| 06/17/2026 18:52 | 100 | 2.05 |
| 06/17/2026 18:52 | 37 | 2.05 |
| 06/17/2026 18:52 | 108 | 2.05 |
| 06/17/2026 18:52 | 65 | 2.05 |
| 06/17/2026 18:52 | 109 | 2.05 |
| 06/17/2026 18:52 | 54 | 2.05 |
| 06/17/2026 18:52 | 54 | 2.05 |
| 06/17/2026 18:52 | 65 | 2.05 |
| 06/17/2026 18:52 | 108 | 2.05 |
| 06/17/2026 18:52 | 100 | 2.05 |
| 06/17/2026 18:52 | 100 | 2.05 |
| 06/17/2026 18:52 | 100 | 2.05 |
| 06/17/2026 18:52 | 108 | 2.05 |
| 06/17/2026 18:52 | 100 | 2.05 |
| 06/17/2026 18:52 | 49 | 2.05 |
| 06/17/2026 18:52 | 108 | 2.05 |
| 06/17/2026 18:52 | 52 | 2.05 |
| 06/17/2026 18:52 | 100 | 2.05 |
| 06/17/2026 18:52 | 100 | 2.05 |
| 06/17/2026 18:52 | 65 | 2.05 |
| 06/17/2026 18:52 | 49 | 2.05 |
| 06/17/2026 18:52 | 20 | 2.05 |
| 06/17/2026 18:52 | 108 | 2.05 |
| 06/17/2026 18:52 | 108 | 2.05 |
| 06/17/2026 18:52 | 100 | 2.05 |
| 06/17/2026 18:52 | 49 | 2.05 |
| 06/17/2026 18:52 | 400 | 2.04 |
| 06/17/2026 18:52 | 100 | 2.04 |
| 06/17/2026 18:52 | 65 | 2.04 |
| 06/17/2026 18:52 | 300 | 2.045 |
| 06/17/2026 18:52 | 16 | 2.05 |
| 06/17/2026 18:52 | 100 | 2.05 |
| 06/17/2026 18:52 | 100 | 2.05 |
| 06/17/2026 18:52 | 65 | 2.05 |
| 06/17/2026 18:52 | 108 | 2.05 |
| 06/17/2026 18:52 | 9 | 2.05 |
| 06/17/2026 18:52 | 17 | 2.05 |
| 06/17/2026 18:52 | 65 | 2.05 |
| 06/17/2026 18:52 | 1 | 2.045 |
| 06/17/2026 18:52 | 100 | 2.04 |
| 06/17/2026 18:52 | 10 | 2.04 |
| 06/17/2026 18:52 | 300 | 2.04 |
| 06/17/2026 18:52 | 400 | 2.04 |
| 06/17/2026 18:52 | 90 | 2.04 |
| 06/17/2026 18:52 | 15 | 2.05 |
| 06/17/2026 18:52 | 6 | 2.05 |
| 06/17/2026 18:52 | 25 | 2.05 |
| 06/17/2026 18:52 | 25 | 2.05 |
| 06/17/2026 18:52 | 25 | 2.05 |
| 06/17/2026 18:52 | 25 | 2.05 |
| 06/17/2026 18:52 | 25 | 2.05 |
| 06/17/2026 18:52 | 32 | 2.05 |
| 06/17/2026 18:52 | 68 | 2.05 |
| 06/17/2026 18:52 | 124 | 2.05 |
| 06/17/2026 18:52 | 200 | 2.05 |
| 06/17/2026 18:52 | 200 | 2.05 |
| 06/17/2026 18:52 | 200 | 2.05 |
| 06/17/2026 18:52 | 672 | 2.07 |
| 06/17/2026 18:52 | 10 | 2.07 |
| 06/17/2026 18:52 | 10 | 2.07 |
| 06/17/2026 18:52 | 10 | 2.07 |
| 06/17/2026 18:52 | 10 | 2.07 |
| 06/17/2026 18:52 | 10 | 2.07 |
| 06/17/2026 18:52 | 10 | 2.07 |
| 06/17/2026 18:52 | 10 | 2.07 |
| 06/17/2026 18:52 | 100 | 2.07 |
| 06/17/2026 18:52 | 10 | 2.07 |
| 06/17/2026 18:52 | 142 | 2.07 |
| 06/17/2026 18:52 | 10 | 2.07 |
| 06/17/2026 18:52 | 10 | 2.07 |
| 06/17/2026 18:52 | 10 | 2.07 |
| 06/17/2026 18:52 | 20 | 2.07 |
| 06/17/2026 18:52 | 300 | 2.07 |
| 06/17/2026 18:37 | 1 | 2.075 |
| 06/17/2026 18:35 | 40 | 2.075 |
| 06/17/2026 18:34 | 1 | 2.075 |
| 06/17/2026 18:33 | 1 | 2.075 |
| 06/17/2026 18:32 | 100 | 2.075 |
| 06/17/2026 18:32 | 100 | 2.075 |
| 06/17/2026 18:32 | 100 | 2.075 |
| 06/17/2026 18:32 | 100 | 2.075 |
| 06/17/2026 18:32 | 100 | 2.075 |
| 06/17/2026 18:32 | 100 | 2.075 |
| 06/17/2026 18:32 | 100 | 2.075 |
| 06/17/2026 18:28 | 25 | 2.075 |
| 06/17/2026 18:28 | 25 | 2.075 |
| 06/17/2026 18:28 | 63 | 2.075 |
| 06/17/2026 18:28 | 25 | 2.075 |
| 06/17/2026 18:28 | 25 | 2.075 |
| 06/17/2026 18:28 | 63 | 2.075 |
| 06/17/2026 18:28 | 25 | 2.075 |
| 06/17/2026 18:28 | 25 | 2.075 |
| 06/17/2026 18:28 | 25 | 2.075 |
| 06/17/2026 18:28 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 63 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 63 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 63 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 63 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 63 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 63 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 63 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 63 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 63 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 63 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 63 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:27 | 25 | 2.075 |
| 06/17/2026 18:26 | 25 | 2.075 |
| 06/17/2026 18:26 | 25 | 2.075 |
| 06/17/2026 18:26 | 25 | 2.075 |
| 06/17/2026 18:26 | 25 | 2.075 |
| 06/17/2026 18:26 | 25 | 2.075 |
| 06/17/2026 18:26 | 25 | 2.075 |
| 06/17/2026 18:26 | 25 | 2.075 |
| 06/17/2026 18:26 | 25 | 2.075 |
| 06/17/2026 18:26 | 25 | 2.075 |
| 06/17/2026 18:26 | 25 | 2.075 |
| 06/17/2026 18:23 | 100 | 2.075 |
| 06/17/2026 18:23 | 25 | 2.075 |
| 06/17/2026 18:23 | 100 | 2.075 |
| 06/17/2026 18:23 | 25 | 2.075 |
| 06/17/2026 18:23 | 100 | 2.075 |
| 06/17/2026 18:23 | 25 | 2.075 |
| 06/17/2026 18:23 | 25 | 2.075 |
| 06/17/2026 18:23 | 25 | 2.075 |
| 06/17/2026 18:23 | 100 | 2.075 |
| 06/17/2026 18:23 | 100 | 2.075 |
| 06/17/2026 18:23 | 25 | 2.08 |
| 06/17/2026 18:23 | 25 | 2.08 |
| 06/17/2026 18:23 | 18 | 2.08 |
| 06/17/2026 18:23 | 82 | 2.08 |
| 06/17/2026 18:23 | 100 | 2.08 |
| 06/17/2026 18:23 | 60 | 2.08 |
| 06/17/2026 18:23 | 100 | 2.08 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 100 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 63 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 63 | 2.075 |
| 06/17/2026 18:20 | 100 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 63 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 63 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 63 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 63 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 63 | 2.075 |
| 06/17/2026 18:20 | 63 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 63 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 63 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 100 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 100 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 100 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 63 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 100 | 2.075 |
| 06/17/2026 18:20 | 25 | 2.075 |
| 06/17/2026 18:20 | 100 | 2.075 |
| 06/17/2026 18:18 | 100 | 2.08 |
| 06/17/2026 18:18 | 100 | 2.075 |
| 06/17/2026 18:17 | 98 | 2.08 |
| 06/17/2026 18:17 | 98 | 2.08 |
| 06/17/2026 18:17 | 46 | 2.08 |
| 06/17/2026 18:17 | 50 | 2.08 |
| 06/17/2026 18:17 | 48 | 2.08 |
| 06/17/2026 18:17 | 48 | 2.08 |
| 06/17/2026 18:17 | 59 | 2.08 |
| 06/17/2026 18:17 | 40 | 2.08 |
| 06/17/2026 18:17 | 106 | 2.08 |
| 06/17/2026 18:17 | 1 | 2.075 |
| 06/17/2026 18:17 | 200 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 100 | 2.075 |
| 06/17/2026 18:17 | 56 | 2.08 |
| 06/17/2026 18:17 | 144 | 2.08 |
| 06/17/2026 18:17 | 300 | 2.075 |
| 06/17/2026 18:17 | 52 | 2.08 |
| 06/17/2026 18:17 | 48 | 2.08 |
| 06/17/2026 18:17 | 100 | 2.08 |
| 06/17/2026 18:17 | 100 | 2.08 |
| 06/17/2026 18:17 | 300 | 2.075 |
| 06/17/2026 18:17 | 160 | 2.08 |
| 06/17/2026 18:17 | 92 | 2.08 |
| 06/17/2026 18:17 | 25 | 2.08 |
| 06/17/2026 18:17 | 299 | 2.09 |
| 06/17/2026 18:17 | 100 | 2.09 |
| 06/17/2026 18:17 | 100 | 2.09 |
| 06/17/2026 18:17 | 1 | 2.08 |
| 06/17/2026 18:17 | 300 | 2.08 |
| 06/17/2026 18:13 | 60 | 2.08 |
| 06/17/2026 18:13 | 160 | 2.08 |
| 06/17/2026 18:13 | 126 | 2.08 |
| 06/17/2026 18:13 | 300 | 2.075 |
| 06/17/2026 18:09 | 63 | 2.075 |
| 06/17/2026 18:09 | 63 | 2.075 |
| 06/17/2026 18:09 | 63 | 2.075 |
| 06/17/2026 18:09 | 25 | 2.075 |
| 06/17/2026 18:09 | 63 | 2.075 |
| 06/17/2026 18:09 | 63 | 2.075 |
| 06/17/2026 18:09 | 25 | 2.075 |
| 06/17/2026 18:09 | 63 | 2.075 |
| 06/17/2026 18:09 | 25 | 2.075 |
| 06/17/2026 18:09 | 25 | 2.075 |
| 06/17/2026 18:09 | 63 | 2.075 |
| 06/17/2026 18:09 | 63 | 2.075 |
| 06/17/2026 18:09 | 25 | 2.075 |
| 06/17/2026 18:09 | 63 | 2.075 |
| 06/17/2026 18:09 | 25 | 2.075 |
| 06/17/2026 18:09 | 13 | 2.075 |
| 06/17/2026 18:09 | 50 | 2.075 |
| 06/17/2026 18:09 | 25 | 2.075 |
| 06/17/2026 18:09 | 25 | 2.075 |
| 06/17/2026 18:04 | 186 | 2.07 |
| 06/17/2026 18:03 | 400 | 2.07 |
| 06/17/2026 18:03 | 25 | 2.07 |
| 06/17/2026 18:02 | 100 | 2.07 |
| 06/17/2026 18:02 | 100 | 2.07 |
| 06/17/2026 18:01 | 1 | 2.07 |
| 06/17/2026 18:00 | 100 | 2.07 |
| 06/17/2026 18:00 | 100 | 2.07 |
| 06/17/2026 17:59 | 208 | 2.08 |
| 06/17/2026 17:59 | 100 | 2.08 |
| 06/17/2026 17:58 | 700 | 2.08 |
| 06/17/2026 17:58 | 13 | 2.08 |
| 06/17/2026 17:58 | 11 | 2.08 |
| 06/17/2026 17:58 | 182 | 2.08 |
| 06/17/2026 17:54 | 331 | 2.07 |
| 06/17/2026 17:54 | 100 | 2.07 |
| 06/17/2026 17:51 | 156 | 2.06 |
| 06/17/2026 17:51 | 1 | 2.06 |
| 06/17/2026 17:51 | 17 | 2.06 |
| 06/17/2026 17:51 | 1 | 2.06 |
| 06/17/2026 17:51 | 1 | 2.06 |
| 06/17/2026 17:51 | 5 | 2.06 |
| 06/17/2026 17:51 | 8 | 2.06 |
| 06/17/2026 17:51 | 20 | 2.06 |
| 06/17/2026 17:51 | 25 | 2.06 |
| 06/17/2026 17:51 | 1 | 2.06 |
| 06/17/2026 17:51 | 16 | 2.06 |
| 06/17/2026 17:51 | 63 | 2.055 |
| 06/17/2026 17:51 | 25 | 2.055 |
| 06/17/2026 17:51 | 100 | 2.055 |
| 06/17/2026 17:51 | 25 | 2.055 |
| 06/17/2026 17:50 | 1 | 2.055 |
| 06/17/2026 17:48 | 4 | 2.06 |
| 06/17/2026 17:48 | 20 | 2.06 |
| 06/17/2026 17:48 | 1 | 2.06 |
| 06/17/2026 17:48 | 20 | 2.06 |
| 06/17/2026 17:48 | 5 | 2.06 |
| 06/17/2026 17:48 | 25 | 2.06 |
| 06/17/2026 17:48 | 8 | 2.06 |
| 06/17/2026 17:48 | 17 | 2.06 |
| 06/17/2026 17:48 | 20 | 2.06 |
| 06/17/2026 17:48 | 20 | 2.06 |
| 06/17/2026 17:48 | 5 | 2.06 |
| 06/17/2026 17:48 | 25 | 2.06 |
| 06/17/2026 17:48 | 25 | 2.06 |
| 06/17/2026 17:48 | 25 | 2.06 |
| 06/17/2026 17:48 | 20 | 2.06 |
| 06/17/2026 17:48 | 5 | 2.06 |
| 06/17/2026 17:48 | 25 | 2.06 |
| 06/17/2026 17:48 | 8 | 2.06 |
| 06/17/2026 17:48 | 17 | 2.06 |
| 06/17/2026 17:48 | 200 | 2.06 |
| 06/17/2026 17:44 | 6 | 2.06 |
| 06/17/2026 17:44 | 100 | 2.06 |
| 06/17/2026 17:43 | 33 | 2.065 |
| 06/17/2026 17:43 | 63 | 2.065 |
| 06/17/2026 17:43 | 25 | 2.065 |
| 06/17/2026 17:43 | 63 | 2.065 |
| 06/17/2026 17:43 | 25 | 2.065 |
| 06/17/2026 17:43 | 63 | 2.065 |
| 06/17/2026 17:43 | 63 | 2.065 |
| 06/17/2026 17:43 | 25 | 2.065 |
| 06/17/2026 17:43 | 63 | 2.065 |
| 06/17/2026 17:43 | 25 | 2.065 |
| 06/17/2026 17:43 | 25 | 2.065 |
| 06/17/2026 17:43 | 25 | 2.065 |
| 06/17/2026 17:43 | 63 | 2.065 |
| 06/17/2026 17:43 | 25 | 2.065 |
| 06/17/2026 17:43 | 25 | 2.065 |
| 06/17/2026 17:43 | 63 | 2.065 |
| 06/17/2026 17:43 | 25 | 2.065 |
| 06/17/2026 17:43 | 25 | 2.065 |
| 06/17/2026 17:43 | 25 | 2.065 |
| 06/17/2026 17:43 | 63 | 2.065 |
| 06/17/2026 17:43 | 25 | 2.065 |
| 06/17/2026 17:43 | 25 | 2.065 |
| 06/17/2026 17:43 | 25 | 2.065 |
| 06/17/2026 17:43 | 63 | 2.065 |
| 06/17/2026 17:43 | 25 | 2.065 |
| 06/17/2026 17:43 | 25 | 2.065 |
| 06/17/2026 17:40 | 133 | 2.06 |
| 06/17/2026 17:34 | 2 | 2.06 |
| 06/17/2026 17:34 | 1 | 2.06 |
| 06/17/2026 17:34 | 1 | 2.06 |
| 06/17/2026 17:32 | 3 | 2.06 |
| 06/17/2026 17:32 | 1900 | 2.06 |
| 06/17/2026 17:32 | 97 | 2.06 |
| 06/17/2026 17:32 | 3 | 2.055 |
| 06/17/2026 17:26 | 2 | 2.05 |
| 06/17/2026 17:25 | 300 | 2.05 |
| 06/17/2026 17:25 | 100 | 2.05 |
| 06/17/2026 17:23 | 1 | 2.05 |
| 06/17/2026 17:22 | 1 | 2.05 |
| 06/17/2026 17:22 | 1 | 2.05 |
| 06/17/2026 17:22 | 1 | 2.05 |
| 06/17/2026 17:21 | 1 | 2.05 |
| 06/17/2026 17:21 | 1 | 2.05 |
| 06/17/2026 17:18 | 1 | 2.05 |
| 06/17/2026 17:11 | 136 | 2.05 |
| 06/17/2026 17:11 | 1 | 2.04 |
| 06/17/2026 17:11 | 192 | 2.04 |
| 06/17/2026 17:11 | 308 | 2.04 |
| 06/17/2026 17:11 | 90 | 2.04 |
| 06/17/2026 17:11 | 100 | 2.04 |
| 06/17/2026 17:07 | 83 | 2.04 |
| 06/17/2026 17:07 | 17 | 2.04 |
| 06/17/2026 17:07 | 90 | 2.04 |
| 06/17/2026 17:05 | 90 | 2.04 |
| 06/17/2026 17:05 | 10 | 2.04 |
| 06/17/2026 17:05 | 1 | 2.035 |
| 06/17/2026 16:55 | 3 | 2.03 |
| 06/17/2026 16:54 | 5 | 2.03 |
| 06/17/2026 16:54 | 6 | 2.04 |
| 06/17/2026 16:53 | 1 | 2.03 |
| 06/17/2026 16:51 | 3 | 2.03 |
| 06/17/2026 16:48 | 88 | 2.02 |
| 06/17/2026 16:44 | 76 | 2.01 |
| 06/17/2026 16:44 | 1 | 2.015 |
| 06/17/2026 16:43 | 1 | 2.015 |
| 06/17/2026 16:42 | 1 | 2.01 |
| 06/17/2026 16:42 | 3 | 2.01 |
| 06/17/2026 16:42 | 1 | 2.01 |
| 06/17/2026 16:42 | 3 | 2.01 |
| 06/17/2026 16:40 | 68 | 2.02 |
| 06/17/2026 16:40 | 10 | 2.02 |
| 06/17/2026 16:34 | 2 | 2.02 |
| 06/17/2026 16:30 | 1 | 2.03 |
| 06/17/2026 16:29 | 2 | 2.03 |
| 06/17/2026 16:29 | 1 | 2.03 |
| 06/17/2026 16:29 | 1 | 2.03 |
| 06/17/2026 16:27 | 1 | 2.03 |
| 06/17/2026 16:27 | 272 | 2.03 |
| 06/17/2026 16:27 | 100 | 2.03 |
| 06/17/2026 16:27 | 34 | 2.03 |
| 06/17/2026 16:27 | 44 | 2.03 |
| 06/17/2026 16:27 | 53 | 2.03 |
| 06/17/2026 16:25 | 1 | 2.03 |
| 06/17/2026 16:21 | 100 | 2.02 |
| 06/17/2026 16:21 | 88 | 2.02 |
| 06/17/2026 16:21 | 5 | 2.02 |
| 06/17/2026 16:21 | 44 | 2.02 |
| 06/17/2026 16:21 | 2 | 2.02 |
| 06/17/2026 16:21 | 32 | 2.02 |
| 06/17/2026 16:21 | 24 | 2.02 |
| 06/17/2026 16:21 | 35 | 2.02 |
| 06/17/2026 16:21 | 44 | 2.02 |
| 06/17/2026 16:21 | 44 | 2.02 |
| 06/17/2026 16:21 | 53 | 2.02 |
| 06/17/2026 16:21 | 62 | 2.02 |
| 06/17/2026 16:21 | 100 | 2.02 |
| 06/17/2026 16:21 | 44 | 2.01 |
| 06/17/2026 16:21 | 11 | 2.01 |
| 06/17/2026 16:21 | 45 | 2.01 |
| 06/17/2026 16:21 | 55 | 2.01 |
| 06/17/2026 16:21 | 2 | 2.01 |
| 06/17/2026 16:21 | 24 | 2.01 |
| 06/17/2026 16:21 | 98 | 2.01 |
| 06/17/2026 16:21 | 53 | 2.01 |
| 06/17/2026 16:21 | 64 | 2.01 |
| 06/17/2026 16:21 | 53 | 2.01 |
| 06/17/2026 16:21 | 56 | 2.01 |
| 06/17/2026 16:21 | 32 | 2.01 |
| 06/17/2026 16:21 | 100 | 2.01 |
| 06/17/2026 16:21 | 63 | 2.01 |
| 06/17/2026 16:21 | 79 | 2.01 |
| 06/17/2026 16:21 | 100 | 2.01 |
| 06/17/2026 16:21 | 126 | 2.01 |
| 06/17/2026 16:21 | 53 | 2.01 |
| 06/17/2026 16:21 | 32 | 2.01 |
| 06/17/2026 16:21 | 63 | 2.01 |
| 06/17/2026 16:21 | 32 | 2.00 |
| 06/17/2026 16:21 | 54 | 2.00 |
| 06/17/2026 16:21 | 32 | 2.00 |
| 06/17/2026 16:21 | 2 | 2.00 |
| 06/17/2026 16:21 | 32 | 2.00 |
| 06/17/2026 16:21 | 47 | 2.00 |
| 06/17/2026 16:21 | 32 | 2.00 |
| 06/17/2026 16:21 | 21 | 2.00 |
| 06/17/2026 16:21 | 32 | 2.00 |
| 06/17/2026 16:21 | 63 | 2.00 |
| 06/17/2026 16:21 | 32 | 2.00 |
| 06/17/2026 16:21 | 176 | 2.00 |
| 06/17/2026 16:21 | 24 | 2.00 |
| 06/17/2026 16:21 | 76 | 2.00 |
| 06/17/2026 16:21 | 124 | 2.00 |
| 06/17/2026 16:21 | 300 | 2.00 |
| 06/17/2026 16:21 | 200 | 2.00 |
| 06/17/2026 16:21 | 300 | 2.005 |
| 06/17/2026 16:21 | 10 | 2.01 |
| 06/17/2026 16:21 | 100 | 2.02 |
| 06/17/2026 16:21 | 200 | 2.02 |
| 06/17/2026 16:17 | 100 | 2.04 |
| 06/17/2026 16:16 | 132 | 2.05 |
| 06/17/2026 16:16 | 34 | 2.05 |
| 06/17/2026 16:16 | 25 | 2.05 |
| 06/17/2026 16:16 | 100 | 2.05 |
| 06/17/2026 16:16 | 41 | 2.05 |
| 06/17/2026 16:16 | 51 | 2.05 |
| 06/17/2026 16:16 | 100 | 2.05 |
| 06/17/2026 16:16 | 34 | 2.05 |
| 06/17/2026 16:16 | 23 | 2.05 |
| 06/17/2026 16:16 | 2 | 2.05 |
| 06/17/2026 16:16 | 40 | 2.05 |
| 06/17/2026 16:16 | 3 | 2.05 |
| 06/17/2026 16:16 | 100 | 2.05 |
| 06/17/2026 16:16 | 51 | 2.05 |
| 06/17/2026 16:16 | 123 | 2.045 |
| 06/17/2026 16:16 | 34 | 2.05 |
| 06/17/2026 16:16 | 100 | 2.05 |
| 06/17/2026 16:16 | 43 | 2.05 |
| 06/17/2026 16:16 | 25 | 2.05 |
| 06/17/2026 16:16 | 32 | 2.05 |
| 06/17/2026 16:16 | 43 | 2.05 |
| 06/17/2026 16:16 | 25 | 2.05 |
| 06/17/2026 16:16 | 1 | 2.05 |
| 06/17/2026 16:16 | 200 | 2.05 |
| 06/17/2026 16:16 | 44 | 2.05 |
| 06/17/2026 16:16 | 132 | 2.05 |
| 06/17/2026 16:16 | 24 | 2.05 |
| 06/17/2026 16:16 | 100 | 2.045 |
| 06/17/2026 16:15 | 4 | 2.05 |
| 06/17/2026 16:15 | 1 | 2.05 |
| 06/17/2026 16:15 | 37 | 2.05 |
| 06/17/2026 16:15 | 25 | 2.05 |
| 06/17/2026 16:15 | 1 | 2.05 |
| 06/17/2026 16:15 | 132 | 2.05 |
| 06/17/2026 16:11 | 1 | 2.045 |
| 06/17/2026 16:10 | 118 | 2.04 |
| 06/17/2026 16:10 | 1 | 2.04 |
| 06/17/2026 16:10 | 396 | 2.04 |
| 06/17/2026 16:10 | 25 | 2.04 |
| 06/17/2026 16:10 | 396 | 2.04 |
| 06/17/2026 16:10 | 25 | 2.04 |
| 06/17/2026 16:10 | 25 | 2.04 |
| 06/17/2026 16:10 | 25 | 2.04 |
| 06/17/2026 16:10 | 200 | 2.04 |
| 06/17/2026 16:10 | 100 | 2.04 |
| 06/17/2026 16:10 | 96 | 2.04 |
| 06/17/2026 15:58 | 200 | 2.045 |
| 06/17/2026 15:58 | 100 | 2.045 |
| 06/17/2026 15:58 | 500 | 2.04 |
| 06/17/2026 15:58 | 400 | 2.04 |
| 06/17/2026 15:58 | 164 | 2.04 |
| 06/17/2026 15:58 | 100 | 2.03 |
| 06/17/2026 15:58 | 100 | 2.03 |
| 06/17/2026 15:58 | 200 | 2.02 |
| 06/17/2026 15:58 | 700 | 2.02 |
| 06/17/2026 15:58 | 200 | 2.02 |
| 06/17/2026 15:58 | 900 | 2.02 |
| 06/17/2026 15:58 | 200 | 2.03 |
| 06/17/2026 15:58 | 65 | 2.04 |
| 06/17/2026 15:58 | 347 | 2.04 |
| 06/17/2026 15:58 | 500 | 2.04 |
| 06/17/2026 15:58 | 164 | 2.04 |
| 06/17/2026 15:58 | 10 | 2.04 |
| 06/17/2026 15:58 | 79 | 2.05 |
| 06/17/2026 15:58 | 921 | 2.05 |
| 06/17/2026 15:58 | 100 | 2.05 |
| 06/17/2026 15:58 | 100 | 2.05 |
| 06/17/2026 15:58 | 10 | 2.05 |
| 06/17/2026 15:58 | 169 | 2.05 |
| 06/17/2026 15:54 | 1 | 2.05 |
| 06/17/2026 15:54 | 2 | 2.05 |
| 06/17/2026 15:44 | 200 | 2.04 |
| 06/17/2026 15:40 | 75 | 2.025 |
| 06/17/2026 15:39 | 214 | 2.01 |
| 06/17/2026 15:39 | 4 | 2.01 |
| 06/17/2026 15:38 | 63 | 2.00 |
| 06/17/2026 15:38 | 25 | 2.00 |
| 06/17/2026 15:38 | 25 | 2.00 |
| 06/17/2026 15:38 | 25 | 2.00 |
| 06/17/2026 15:38 | 25 | 2.00 |
| 06/17/2026 15:38 | 25 | 2.00 |
| 06/17/2026 15:38 | 25 | 2.00 |
| 06/17/2026 15:38 | 25 | 2.00 |
| 06/17/2026 15:38 | 25 | 2.00 |
| 06/17/2026 15:38 | 25 | 2.00 |
| 06/17/2026 15:37 | 100 | 2.00 |
| 06/17/2026 15:33 | 85 | 2.00 |
| 06/17/2026 15:33 | 200 | 2.00 |
| 06/17/2026 15:32 | 149 | 2.01 |
| 06/17/2026 15:32 | 75 | 2.01 |
| 06/17/2026 15:30 | 40 | 1.99 |
| 06/17/2026 15:30 | 60 | 1.99 |
| 06/17/2026 15:30 | 400 | 1.99 |
| 06/17/2026 15:30 | 24 | 2.00 |
| 06/17/2026 15:30 | 21923 | 1.97 |
| 06/17/2026 15:28 | 12 | 1.98 |
| 06/17/2026 15:28 | 20 | 1.99 |
| 06/17/2026 10:28 | 100 | 2.02 |
| 06/17/2026 10:10 | 14 | 2.02 |
| 06/17/2026 10:10 | 30 | 2.02 |
| 06/17/2026 10:10 | 56 | 2.02 |
| 06/17/2026 10:10 | 100 | 2.02 |
| 06/17/2026 10:10 | 200 | 2.02 |
| 06/17/2026 10:10 | 465 | 2.02 |
| 06/17/2026 10:10 | 28 | 2.02 |