Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.52
-0.10
(
-6.17% )
|
1.52
|
800 |
1.53
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.52 |
| 08/15/2026 01:09 | 13 | 1.53 |
| 08/15/2026 01:09 | 30 | 1.53 |
| 08/15/2026 01:09 | 140 | 1.53 |
| 08/15/2026 01:09 | 9 | 1.53 |
| 08/15/2026 01:09 | 4 | 1.53 |
| 08/15/2026 01:09 | 61 | 1.53 |
| 08/14/2026 23:20 | � | 1.52 |
| 08/14/2026 22:41 | 1 | 1.53 |
| 08/14/2026 22:34 | 59 | 1.53 |
| 08/14/2026 22:30 | � | 1.52 |
| 08/14/2026 22:00 | 170 | 1.53 |
| 08/14/2026 22:00 | 1 | 1.53 |
| 08/14/2026 22:00 | � | 1.52 |
| 08/14/2026 22:00 | 27430 | 1.52 |
| 08/14/2026 21:59 | 223 | 1.52 |
| 08/14/2026 21:59 | 139 | 1.52 |
| 08/14/2026 21:59 | 100 | 1.52 |
| 08/14/2026 21:59 | 161 | 1.52 |
| 08/14/2026 21:59 | 265 | 1.52 |
| 08/14/2026 21:59 | 264 | 1.52 |
| 08/14/2026 21:59 | 300 | 1.52 |
| 08/14/2026 21:59 | 700 | 1.52 |
| 08/14/2026 21:59 | 100 | 1.52 |
| 08/14/2026 21:59 | 1300 | 1.52 |
| 08/14/2026 21:59 | 400 | 1.52 |
| 08/14/2026 21:59 | 100 | 1.52 |
| 08/14/2026 21:59 | 264 | 1.52 |
| 08/14/2026 21:59 | 304 | 1.52 |
| 08/14/2026 21:59 | 1300 | 1.52 |
| 08/14/2026 21:59 | 300 | 1.52 |
| 08/14/2026 21:59 | 700 | 1.52 |
| 08/14/2026 21:59 | 265 | 1.52 |
| 08/14/2026 21:59 | 100 | 1.52 |
| 08/14/2026 21:59 | 1300 | 1.52 |
| 08/14/2026 21:59 | 200 | 1.52 |
| 08/14/2026 21:59 | 200 | 1.52 |
| 08/14/2026 21:59 | 200 | 1.52 |
| 08/14/2026 21:59 | 1 | 1.52 |
| 08/14/2026 21:59 | 195 | 1.52 |
| 08/14/2026 21:59 | 267 | 1.52 |
| 08/14/2026 21:59 | 138 | 1.52 |
| 08/14/2026 21:59 | 3 | 1.52 |
| 08/14/2026 21:59 | 59 | 1.52 |
| 08/14/2026 21:59 | 41 | 1.52 |
| 08/14/2026 21:59 | 159 | 1.52 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 41 | 1.52 |
| 08/14/2026 21:59 | 100 | 1.52 |
| 08/14/2026 21:59 | 159 | 1.52 |
| 08/14/2026 21:59 | 141 | 1.52 |
| 08/14/2026 21:59 | 196 | 1.52 |
| 08/14/2026 21:59 | 100 | 1.52 |
| 08/14/2026 21:58 | 1 | 1.52 |
| 08/14/2026 21:58 | 1 | 1.52 |
| 08/14/2026 21:58 | 1 | 1.52 |
| 08/14/2026 21:58 | 1 | 1.52 |
| 08/14/2026 21:58 | 18 | 1.52 |
| 08/14/2026 21:58 | 182 | 1.52 |
| 08/14/2026 21:58 | 171 | 1.52 |
| 08/14/2026 21:58 | 300 | 1.52 |
| 08/14/2026 21:58 | 100 | 1.52 |
| 08/14/2026 21:58 | 300 | 1.52 |
| 08/14/2026 21:58 | 1300 | 1.52 |
| 08/14/2026 21:58 | 300 | 1.515 |
| 08/14/2026 21:58 | 100 | 1.515 |
| 08/14/2026 21:58 | 100 | 1.515 |
| 08/14/2026 21:58 | 200 | 1.515 |
| 08/14/2026 21:58 | 100 | 1.515 |
| 08/14/2026 21:58 | 268 | 1.51 |
| 08/14/2026 21:58 | 177 | 1.51 |
| 08/14/2026 21:58 | 97 | 1.515 |
| 08/14/2026 21:58 | 3 | 1.515 |
| 08/14/2026 21:58 | 100 | 1.515 |
| 08/14/2026 21:58 | 97 | 1.51 |
| 08/14/2026 21:58 | 2 | 1.51 |
| 08/14/2026 21:58 | 100 | 1.51 |
| 08/14/2026 21:58 | 200 | 1.515 |
| 08/14/2026 21:58 | 100 | 1.515 |
| 08/14/2026 21:58 | 300 | 1.515 |
| 08/14/2026 21:58 | 100 | 1.515 |
| 08/14/2026 21:58 | 100 | 1.515 |
| 08/14/2026 21:58 | 400 | 1.52 |
| 08/14/2026 21:58 | 25 | 1.52 |
| 08/14/2026 21:58 | 5 | 1.52 |
| 08/14/2026 21:58 | 3000 | 1.52 |
| 08/14/2026 21:58 | 10 | 1.52 |
| 08/14/2026 21:57 | 2136 | 1.53 |
| 08/14/2026 21:57 | 3165 | 1.53 |
| 08/14/2026 21:57 | 1235 | 1.53 |
| 08/14/2026 21:57 | 200 | 1.53 |
| 08/14/2026 21:57 | 399 | 1.53 |
| 08/14/2026 21:57 | 1 | 1.53 |
| 08/14/2026 21:57 | 428 | 1.54 |
| 08/14/2026 21:57 | 1 | 1.54 |
| 08/14/2026 21:57 | 500 | 1.54 |
| 08/14/2026 21:57 | 100 | 1.54 |
| 08/14/2026 21:57 | 400 | 1.54 |
| 08/14/2026 21:57 | 305 | 1.54 |
| 08/14/2026 21:57 | 600 | 1.54 |
| 08/14/2026 21:57 | 300 | 1.54 |
| 08/14/2026 21:57 | 1300 | 1.54 |
| 08/14/2026 21:57 | 1 | 1.545 |
| 08/14/2026 21:57 | 500 | 1.54 |
| 08/14/2026 21:57 | 2800 | 1.54 |
| 08/14/2026 21:57 | 700 | 1.54 |
| 08/14/2026 21:57 | 422 | 1.54 |
| 08/14/2026 21:57 | 1 | 1.54 |
| 08/14/2026 21:57 | 1 | 1.54 |
| 08/14/2026 21:57 | 1 | 1.54 |
| 08/14/2026 21:57 | 1 | 1.54 |
| 08/14/2026 21:57 | 1 | 1.54 |
| 08/14/2026 21:57 | 1 | 1.54 |
| 08/14/2026 21:57 | 1 | 1.54 |
| 08/14/2026 21:57 | 1 | 1.54 |
| 08/14/2026 21:56 | 1 | 1.54 |
| 08/14/2026 21:56 | 1 | 1.54 |
| 08/14/2026 21:56 | 1 | 1.54 |
| 08/14/2026 21:56 | 100 | 1.535 |
| 08/14/2026 21:56 | 100 | 1.535 |
| 08/14/2026 21:56 | 100 | 1.535 |
| 08/14/2026 21:56 | 100 | 1.535 |
| 08/14/2026 21:56 | 100 | 1.535 |
| 08/14/2026 21:56 | 100 | 1.535 |
| 08/14/2026 21:56 | 50 | 1.535 |
| 08/14/2026 21:56 | 100 | 1.535 |
| 08/14/2026 21:56 | 68 | 1.54 |
| 08/14/2026 21:56 | 500 | 1.525 |
| 08/14/2026 21:56 | 27 | 1.53 |
| 08/14/2026 21:56 | 400 | 1.53 |
| 08/14/2026 21:56 | 100 | 1.53 |
| 08/14/2026 21:56 | 100 | 1.53 |
| 08/14/2026 21:56 | 284 | 1.53 |
| 08/14/2026 21:56 | 1300 | 1.53 |
| 08/14/2026 21:56 | 253 | 1.53 |
| 08/14/2026 21:56 | 1300 | 1.53 |
| 08/14/2026 21:56 | 400 | 1.53 |
| 08/14/2026 21:56 | 300 | 1.53 |
| 08/14/2026 21:56 | 200 | 1.53 |
| 08/14/2026 21:56 | 500 | 1.53 |
| 08/14/2026 21:56 | 100 | 1.53 |
| 08/14/2026 21:56 | 300 | 1.53 |
| 08/14/2026 21:56 | 100 | 1.525 |
| 08/14/2026 21:56 | 10 | 1.53 |
| 08/14/2026 21:56 | 400 | 1.53 |
| 08/14/2026 21:56 | 534 | 1.53 |
| 08/14/2026 21:56 | 796 | 1.53 |
| 08/14/2026 21:56 | 104 | 1.53 |
| 08/14/2026 21:56 | 200 | 1.54 |
| 08/14/2026 21:56 | 400 | 1.54 |
| 08/14/2026 21:56 | 20 | 1.54 |
| 08/14/2026 21:56 | 3 | 1.54 |
| 08/14/2026 21:56 | 8 | 1.54 |
| 08/14/2026 21:56 | 25 | 1.54 |
| 08/14/2026 21:56 | 8 | 1.54 |
| 08/14/2026 21:56 | 400 | 1.54 |
| 08/14/2026 21:56 | 1 | 1.54 |
| 08/14/2026 21:56 | 10 | 1.54 |
| 08/14/2026 21:56 | 10 | 1.54 |
| 08/14/2026 21:56 | 9 | 1.54 |
| 08/14/2026 21:56 | 300 | 1.54 |
| 08/14/2026 21:56 | 7 | 1.54 |
| 08/14/2026 21:56 | 7 | 1.54 |
| 08/14/2026 21:56 | 146 | 1.54 |
| 08/14/2026 21:56 | 454 | 1.54 |
| 08/14/2026 21:56 | 10 | 1.54 |
| 08/14/2026 21:56 | 10 | 1.54 |
| 08/14/2026 21:56 | 7 | 1.54 |
| 08/14/2026 21:56 | 262 | 1.54 |
| 08/14/2026 21:56 | 3422 | 1.54 |
| 08/14/2026 21:56 | 8 | 1.54 |
| 08/14/2026 21:56 | 991 | 1.54 |
| 08/14/2026 21:56 | 100 | 1.545 |
| 08/14/2026 21:56 | 27 | 1.545 |
| 08/14/2026 21:56 | 100 | 1.545 |
| 08/14/2026 21:56 | 49 | 1.545 |
| 08/14/2026 21:55 | 482 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 2 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:55 | 1 | 1.54 |
| 08/14/2026 21:54 | 2 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 2 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 2 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 2 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 2 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 100 | 1.545 |
| 08/14/2026 21:54 | 2 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 9 | 1.545 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:54 | 1 | 1.54 |
| 08/14/2026 21:53 | 1 | 1.54 |
| 08/14/2026 21:53 | 1 | 1.54 |
| 08/14/2026 21:53 | 1 | 1.54 |
| 08/14/2026 21:53 | 1 | 1.54 |
| 08/14/2026 21:53 | 100 | 1.54 |
| 08/14/2026 21:53 | 1 | 1.54 |
| 08/14/2026 21:53 | 1 | 1.545 |
| 08/14/2026 21:53 | 1 | 1.54 |
| 08/14/2026 21:53 | 1 | 1.54 |
| 08/14/2026 21:53 | 1 | 1.54 |
| 08/14/2026 21:53 | 1 | 1.54 |
| 08/14/2026 21:53 | 1 | 1.54 |
| 08/14/2026 21:53 | 1 | 1.54 |
| 08/14/2026 21:53 | 1 | 1.54 |
| 08/14/2026 21:53 | 1 | 1.54 |
| 08/14/2026 21:53 | 1 | 1.54 |
| 08/14/2026 21:52 | 100 | 1.54 |
| 08/14/2026 21:52 | 1 | 1.54 |
| 08/14/2026 21:52 | 1 | 1.54 |
| 08/14/2026 21:52 | 100 | 1.54 |
| 08/14/2026 21:52 | 249 | 1.54 |
| 08/14/2026 21:52 | 1 | 1.54 |
| 08/14/2026 21:51 | 100 | 1.545 |
| 08/14/2026 21:51 | 1 | 1.545 |
| 08/14/2026 21:51 | 100 | 1.545 |
| 08/14/2026 21:51 | 100 | 1.545 |
| 08/14/2026 21:51 | 100 | 1.545 |
| 08/14/2026 21:51 | 100 | 1.545 |
| 08/14/2026 21:51 | 100 | 1.545 |
| 08/14/2026 21:51 | 100 | 1.545 |
| 08/14/2026 21:51 | 100 | 1.545 |
| 08/14/2026 21:51 | 100 | 1.545 |
| 08/14/2026 21:51 | 38 | 1.545 |
| 08/14/2026 21:51 | 100 | 1.545 |
| 08/14/2026 21:51 | 100 | 1.55 |
| 08/14/2026 21:51 | 660 | 1.55 |
| 08/14/2026 21:51 | 356 | 1.55 |
| 08/14/2026 21:51 | 644 | 1.55 |
| 08/14/2026 21:51 | 100 | 1.55 |
| 08/14/2026 21:51 | 700 | 1.55 |
| 08/14/2026 21:51 | 1 | 1.55 |
| 08/14/2026 21:51 | 600 | 1.55 |
| 08/14/2026 21:51 | 76 | 1.55 |
| 08/14/2026 21:50 | 100 | 1.555 |
| 08/14/2026 21:50 | 24 | 1.56 |
| 08/14/2026 21:50 | 60 | 1.56 |
| 08/14/2026 21:50 | 100 | 1.555 |
| 08/14/2026 21:49 | 1 | 1.555 |
| 08/14/2026 21:49 | 3 | 1.555 |
| 08/14/2026 21:46 | 16 | 1.56 |
| 08/14/2026 21:46 | 37 | 1.56 |
| 08/14/2026 21:46 | 86 | 1.56 |
| 08/14/2026 21:46 | 14 | 1.56 |
| 08/14/2026 21:46 | 86 | 1.56 |
| 08/14/2026 21:45 | 9 | 1.57 |
| 08/14/2026 21:45 | 19 | 1.57 |
| 08/14/2026 21:45 | 100 | 1.565 |
| 08/14/2026 21:45 | 899 | 1.565 |
| 08/14/2026 21:45 | 1 | 1.565 |
| 08/14/2026 21:45 | 64 | 1.57 |
| 08/14/2026 21:45 | 300 | 1.57 |
| 08/14/2026 21:45 | 208 | 1.57 |
| 08/14/2026 21:45 | 700 | 1.57 |
| 08/14/2026 21:45 | 15 | 1.57 |
| 08/14/2026 21:45 | 38 | 1.57 |
| 08/14/2026 21:45 | 38 | 1.57 |
| 08/14/2026 21:45 | 800 | 1.57 |
| 08/14/2026 21:45 | 63 | 1.57 |
| 08/14/2026 21:45 | 100 | 1.575 |
| 08/14/2026 21:45 | 100 | 1.575 |
| 08/14/2026 21:44 | 700 | 1.58 |
| 08/14/2026 21:44 | 188 | 1.58 |
| 08/14/2026 21:44 | 800 | 1.58 |
| 08/14/2026 21:44 | 157 | 1.58 |
| 08/14/2026 21:44 | 595 | 1.58 |
| 08/14/2026 21:44 | 200 | 1.58 |
| 08/14/2026 21:44 | 62 | 1.58 |
| 08/14/2026 21:44 | 38 | 1.58 |
| 08/14/2026 21:44 | 25 | 1.58 |
| 08/14/2026 21:44 | 175 | 1.58 |
| 08/14/2026 21:44 | 62 | 1.58 |
| 08/14/2026 21:44 | 38 | 1.58 |
| 08/14/2026 21:44 | 62 | 1.58 |
| 08/14/2026 21:44 | 200 | 1.58 |
| 08/14/2026 21:44 | 38 | 1.58 |
| 08/14/2026 21:44 | 19 | 1.58 |
| 08/14/2026 21:44 | 343 | 1.58 |
| 08/14/2026 21:44 | 200 | 1.58 |
| 08/14/2026 21:44 | 100 | 1.58 |
| 08/14/2026 21:44 | 200 | 1.58 |
| 08/14/2026 21:44 | 8 | 1.585 |
| 08/14/2026 21:44 | 100 | 1.59 |
| 08/14/2026 21:44 | 100 | 1.585 |
| 08/14/2026 21:44 | 45 | 1.585 |
| 08/14/2026 21:44 | 63 | 1.58 |
| 08/14/2026 21:44 | 100 | 1.58 |
| 08/14/2026 21:44 | 200 | 1.58 |
| 08/14/2026 21:44 | 212 | 1.58 |
| 08/14/2026 21:44 | 300 | 1.58 |
| 08/14/2026 21:44 | 100 | 1.58 |
| 08/14/2026 21:44 | 300 | 1.58 |
| 08/14/2026 21:44 | 63 | 1.58 |
| 08/14/2026 21:44 | 25 | 1.58 |
| 08/14/2026 21:44 | 38 | 1.58 |
| 08/14/2026 21:44 | 63 | 1.58 |
| 08/14/2026 21:44 | 38 | 1.58 |
| 08/14/2026 21:44 | 300 | 1.58 |
| 08/14/2026 21:44 | 100 | 1.58 |
| 08/14/2026 21:44 | 300 | 1.58 |
| 08/14/2026 21:44 | 300 | 1.58 |
| 08/14/2026 21:44 | 98 | 1.58 |
| 08/14/2026 21:44 | 100 | 1.58 |
| 08/14/2026 21:44 | 300 | 1.58 |
| 08/14/2026 21:44 | 800 | 1.58 |
| 08/14/2026 21:44 | 900 | 1.58 |
| 08/14/2026 21:44 | 100 | 1.575 |
| 08/14/2026 21:44 | 800 | 1.57 |
| 08/14/2026 21:44 | 800 | 1.57 |
| 08/14/2026 21:44 | 300 | 1.57 |
| 08/14/2026 21:44 | 100 | 1.57 |
| 08/14/2026 21:44 | 300 | 1.57 |
| 08/14/2026 21:44 | 63 | 1.57 |
| 08/14/2026 21:44 | 300 | 1.57 |
| 08/14/2026 21:44 | 78 | 1.57 |
| 08/14/2026 21:44 | 30 | 1.57 |
| 08/14/2026 21:44 | 242 | 1.57 |
| 08/14/2026 21:44 | 58 | 1.57 |
| 08/14/2026 21:44 | 108 | 1.57 |
| 08/14/2026 21:44 | 62 | 1.575 |
| 08/14/2026 21:44 | 38 | 1.575 |
| 08/14/2026 21:44 | 239 | 1.58 |
| 08/14/2026 21:44 | 100 | 1.58 |
| 08/14/2026 21:44 | 300 | 1.58 |
| 08/14/2026 21:44 | 100 | 1.58 |
| 08/14/2026 21:44 | 30 | 1.58 |
| 08/14/2026 21:44 | 520 | 1.58 |
| 08/14/2026 21:44 | 180 | 1.58 |
| 08/14/2026 21:44 | 18 | 1.58 |
| 08/14/2026 21:44 | 12 | 1.58 |
| 08/14/2026 21:44 | 1 | 1.58 |
| 08/14/2026 21:44 | 30 | 1.58 |
| 08/14/2026 21:44 | 60 | 1.58 |
| 08/14/2026 21:44 | 40 | 1.58 |
| 08/14/2026 21:44 | 2345 | 1.58 |
| 08/14/2026 21:44 | 655 | 1.58 |
| 08/14/2026 21:44 | 95 | 1.58 |
| 08/14/2026 21:44 | 362 | 1.585 |
| 08/14/2026 21:44 | 38 | 1.585 |
| 08/14/2026 21:40 | 85 | 1.59 |
| 08/14/2026 21:39 | 38 | 1.585 |
| 08/14/2026 21:39 | 38 | 1.585 |
| 08/14/2026 21:39 | 1 | 1.585 |
| 08/14/2026 21:38 | 1 | 1.58 |
| 08/14/2026 21:38 | 1 | 1.58 |
| 08/14/2026 21:38 | 3 | 1.58 |
| 08/14/2026 21:38 | 98 | 1.58 |
| 08/14/2026 21:36 | 100 | 1.585 |
| 08/14/2026 21:34 | 148 | 1.585 |
| 08/14/2026 21:32 | 103 | 1.59 |
| 08/14/2026 21:32 | 10 | 1.59 |
| 08/14/2026 21:29 | 100 | 1.59 |
| 08/14/2026 21:27 | 1 | 1.59 |
| 08/14/2026 21:25 | 51 | 1.585 |
| 08/14/2026 21:25 | 300 | 1.585 |
| 08/14/2026 21:25 | 299 | 1.585 |
| 08/14/2026 21:25 | 1 | 1.585 |
| 08/14/2026 21:21 | 91 | 1.585 |
| 08/14/2026 21:21 | 34 | 1.585 |
| 08/14/2026 21:21 | 38 | 1.585 |
| 08/14/2026 21:21 | 38 | 1.585 |
| 08/14/2026 21:21 | 38 | 1.585 |
| 08/14/2026 21:21 | 38 | 1.585 |
| 08/14/2026 21:21 | 38 | 1.585 |
| 08/14/2026 21:21 | 38 | 1.585 |
| 08/14/2026 21:21 | 38 | 1.585 |
| 08/14/2026 21:21 | 91 | 1.59 |
| 08/14/2026 21:21 | 600 | 1.59 |
| 08/14/2026 21:21 | 110 | 1.59 |
| 08/14/2026 21:21 | 38 | 1.595 |
| 08/14/2026 21:16 | 96 | 1.595 |
| 08/14/2026 21:15 | 51 | 1.59 |
| 08/14/2026 21:15 | 38 | 1.59 |
| 08/14/2026 21:15 | 110 | 1.59 |
| 08/14/2026 21:15 | 100 | 1.59 |
| 08/14/2026 21:15 | 7 | 1.59 |
| 08/14/2026 21:15 | 87 | 1.59 |
| 08/14/2026 21:15 | 200 | 1.59 |
| 08/14/2026 21:15 | 62 | 1.585 |
| 08/14/2026 21:15 | 38 | 1.585 |
| 08/14/2026 21:15 | 77 | 1.59 |
| 08/14/2026 21:15 | 110 | 1.59 |
| 08/14/2026 21:15 | 174 | 1.59 |
| 08/14/2026 21:15 | 1 | 1.59 |
| 08/14/2026 21:14 | 1 | 1.59 |
| 08/14/2026 21:13 | 1 | 1.59 |
| 08/14/2026 21:13 | 1 | 1.59 |
| 08/14/2026 21:12 | 1 | 1.59 |
| 08/14/2026 21:11 | 1 | 1.59 |
| 08/14/2026 21:11 | 1 | 1.59 |
| 08/14/2026 21:11 | 11 | 1.595 |
| 08/14/2026 21:11 | 96 | 1.595 |
| 08/14/2026 21:11 | 14 | 1.60 |
| 08/14/2026 21:11 | 100 | 1.595 |
| 08/14/2026 21:10 | 1 | 1.595 |
| 08/14/2026 21:09 | 1 | 1.595 |
| 08/14/2026 21:09 | 1 | 1.595 |
| 08/14/2026 21:09 | 1 | 1.595 |
| 08/14/2026 21:08 | 1 | 1.595 |
| 08/14/2026 21:08 | 1 | 1.595 |
| 08/14/2026 21:07 | 1 | 1.595 |
| 08/14/2026 21:07 | 1 | 1.595 |
| 08/14/2026 21:06 | 1 | 1.595 |
| 08/14/2026 21:06 | 114 | 1.595 |
| 08/14/2026 21:04 | 1 | 1.595 |
| 08/14/2026 21:04 | 2 | 1.59 |
| 08/14/2026 21:04 | 1 | 1.59 |
| 08/14/2026 21:04 | 1 | 1.59 |
| 08/14/2026 21:04 | 2 | 1.59 |
| 08/14/2026 21:04 | 1 | 1.59 |
| 08/14/2026 21:04 | 1 | 1.59 |
| 08/14/2026 21:04 | 2 | 1.59 |
| 08/14/2026 21:04 | 1 | 1.59 |
| 08/14/2026 21:04 | 1 | 1.59 |
| 08/14/2026 21:04 | 1 | 1.59 |
| 08/14/2026 21:04 | 1 | 1.59 |
| 08/14/2026 21:04 | 2 | 1.59 |
| 08/14/2026 21:04 | 200 | 1.595 |
| 08/14/2026 21:03 | 1 | 1.59 |
| 08/14/2026 21:03 | 1 | 1.59 |
| 08/14/2026 21:00 | 1 | 1.59 |
| 08/14/2026 20:48 | 7 | 1.59 |
| 08/14/2026 20:48 | 88 | 1.59 |
| 08/14/2026 20:48 | 169 | 1.59 |
| 08/14/2026 20:48 | 35 | 1.59 |
| 08/14/2026 20:48 | 32 | 1.59 |
| 08/14/2026 20:48 | 200 | 1.59 |
| 08/14/2026 20:48 | 110 | 1.59 |
| 08/14/2026 20:47 | 1 | 1.59 |
| 08/14/2026 20:47 | 110 | 1.59 |
| 08/14/2026 20:47 | 200 | 1.59 |
| 08/14/2026 20:47 | 100 | 1.59 |
| 08/14/2026 20:47 | 113 | 1.59 |
| 08/14/2026 20:47 | 1 | 1.59 |
| 08/14/2026 20:39 | 1 | 1.595 |
| 08/14/2026 20:35 | 26 | 1.595 |
| 08/14/2026 20:35 | 1 | 1.59 |
| 08/14/2026 20:35 | 1 | 1.59 |
| 08/14/2026 20:35 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 2 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:34 | 2 | 1.59 |
| 08/14/2026 20:34 | 1 | 1.59 |
| 08/14/2026 20:32 | 1 | 1.59 |
| 08/14/2026 20:32 | 1 | 1.59 |
| 08/14/2026 20:32 | 1 | 1.59 |
| 08/14/2026 20:32 | 1 | 1.59 |
| 08/14/2026 20:32 | 1 | 1.59 |
| 08/14/2026 20:32 | 1 | 1.59 |
| 08/14/2026 20:32 | 1 | 1.59 |
| 08/14/2026 20:32 | 2 | 1.59 |
| 08/14/2026 20:32 | 1 | 1.59 |
| 08/14/2026 20:31 | 1 | 1.59 |
| 08/14/2026 20:31 | 1 | 1.59 |
| 08/14/2026 20:31 | 100 | 1.595 |
| 08/14/2026 20:28 | 46 | 1.59 |
| 08/14/2026 20:28 | 54 | 1.59 |
| 08/14/2026 20:28 | 1 | 1.59 |
| 08/14/2026 20:28 | 1 | 1.59 |
| 08/14/2026 20:28 | 54 | 1.59 |
| 08/14/2026 20:13 | 167 | 1.59 |
| 08/14/2026 20:07 | 4 | 1.595 |
| 08/14/2026 20:07 | 2 | 1.595 |
| 08/14/2026 20:01 | 200 | 1.595 |
| 08/14/2026 20:01 | 100 | 1.595 |
| 08/14/2026 19:56 | 8 | 1.595 |
| 08/14/2026 19:55 | 38 | 1.595 |
| 08/14/2026 19:53 | 38 | 1.595 |
| 08/14/2026 19:48 | 56 | 1.59 |
| 08/14/2026 19:48 | 110 | 1.59 |
| 08/14/2026 19:39 | 180 | 1.595 |
| 08/14/2026 19:37 | 24 | 1.60 |
| 08/14/2026 19:37 | 200 | 1.60 |
| 08/14/2026 19:37 | 100 | 1.60 |
| 08/14/2026 19:33 | 100 | 1.60 |
| 08/14/2026 19:33 | 1 | 1.60 |
| 08/14/2026 19:32 | 100 | 1.60 |
| 08/14/2026 19:32 | 51 | 1.60 |
| 08/14/2026 19:32 | 18 | 1.60 |
| 08/14/2026 19:32 | 82 | 1.60 |
| 08/14/2026 19:32 | 18 | 1.60 |
| 08/14/2026 19:31 | 25 | 1.60 |
| 08/14/2026 19:31 | 51 | 1.60 |
| 08/14/2026 19:31 | 3 | 1.60 |
| 08/14/2026 19:29 | 1 | 1.60 |
| 08/14/2026 19:28 | 1 | 1.60 |
| 08/14/2026 19:24 | 1 | 1.60 |
| 08/14/2026 19:24 | 1 | 1.60 |
| 08/14/2026 19:24 | 1 | 1.60 |
| 08/14/2026 19:24 | 1 | 1.60 |
| 08/14/2026 19:24 | 88 | 1.60 |
| 08/14/2026 19:24 | 12 | 1.60 |
| 08/14/2026 19:23 | 142 | 1.60 |
| 08/14/2026 19:23 | 49 | 1.60 |
| 08/14/2026 19:23 | 9 | 1.60 |
| 08/14/2026 19:23 | 191 | 1.60 |
| 08/14/2026 19:23 | 9 | 1.60 |
| 08/14/2026 19:22 | 100 | 1.60 |
| 08/14/2026 19:22 | 53 | 1.60 |
| 08/14/2026 19:22 | 1 | 1.60 |
| 08/14/2026 19:22 | 46 | 1.60 |
| 08/14/2026 19:21 | 1 | 1.60 |
| 08/14/2026 19:20 | 1 | 1.60 |
| 08/14/2026 19:20 | 1 | 1.60 |
| 08/14/2026 19:20 | 80 | 1.60 |
| 08/14/2026 19:19 | 1 | 1.60 |
| 08/14/2026 19:18 | 2 | 1.60 |
| 08/14/2026 19:18 | 49 | 1.60 |
| 08/14/2026 19:18 | 49 | 1.60 |
| 08/14/2026 19:18 | 243 | 1.60 |
| 08/14/2026 19:18 | 200 | 1.60 |
| 08/14/2026 19:18 | 162 | 1.60 |
| 08/14/2026 19:18 | 242 | 1.60 |
| 08/14/2026 19:18 | 162 | 1.60 |
| 08/14/2026 19:18 | 100 | 1.60 |
| 08/14/2026 19:18 | 100 | 1.60 |
| 08/14/2026 19:18 | 97 | 1.60 |
| 08/14/2026 19:18 | 800 | 1.60 |
| 08/14/2026 19:18 | 200 | 1.60 |
| 08/14/2026 19:18 | 25 | 1.60 |
| 08/14/2026 19:18 | 1 | 1.60 |
| 08/14/2026 19:18 | 1 | 1.60 |
| 08/14/2026 19:18 | 30 | 1.60 |
| 08/14/2026 19:18 | 6 | 1.60 |
| 08/14/2026 19:18 | 97 | 1.60 |
| 08/14/2026 19:18 | 97 | 1.60 |
| 08/14/2026 19:18 | 162 | 1.60 |
| 08/14/2026 19:18 | 243 | 1.60 |
| 08/14/2026 19:18 | 97 | 1.60 |
| 08/14/2026 19:18 | 162 | 1.60 |
| 08/14/2026 19:18 | 200 | 1.60 |
| 08/14/2026 19:18 | 100 | 1.60 |
| 08/14/2026 19:18 | 100 | 1.60 |
| 08/14/2026 19:18 | 1 | 1.60 |
| 08/14/2026 19:18 | 97 | 1.60 |
| 08/14/2026 19:18 | 100 | 1.60 |
| 08/14/2026 19:18 | 200 | 1.60 |
| 08/14/2026 19:18 | 900 | 1.60 |
| 08/14/2026 19:18 | 12 | 1.60 |
| 08/14/2026 19:18 | 13 | 1.60 |
| 08/14/2026 19:18 | 100 | 1.60 |
| 08/14/2026 19:18 | 41 | 1.60 |
| 08/14/2026 19:18 | 97 | 1.60 |
| 08/14/2026 19:18 | 100 | 1.60 |
| 08/14/2026 19:18 | 100 | 1.60 |
| 08/14/2026 19:18 | 200 | 1.60 |
| 08/14/2026 19:18 | 6 | 1.60 |
| 08/14/2026 19:18 | 162 | 1.60 |
| 08/14/2026 19:18 | 100 | 1.60 |
| 08/14/2026 19:18 | 100 | 1.60 |
| 08/14/2026 19:18 | 800 | 1.60 |
| 08/14/2026 19:18 | 100 | 1.605 |
| 08/14/2026 19:18 | 100 | 1.605 |
| 08/14/2026 19:18 | 63 | 1.60 |
| 08/14/2026 19:18 | 200 | 1.60 |
| 08/14/2026 19:18 | 200 | 1.60 |
| 08/14/2026 19:18 | 300 | 1.60 |
| 08/14/2026 19:18 | 96 | 1.60 |
| 08/14/2026 19:18 | 200 | 1.595 |
| 08/14/2026 19:18 | 14 | 1.595 |
| 08/14/2026 19:16 | 99 | 1.59 |
| 08/14/2026 19:16 | 1 | 1.595 |
| 08/14/2026 19:14 | 200 | 1.595 |
| 08/14/2026 19:11 | 1 | 1.595 |
| 08/14/2026 19:11 | 1 | 1.60 |
| 08/14/2026 19:11 | 1 | 1.595 |
| 08/14/2026 19:11 | 1 | 1.60 |
| 08/14/2026 19:11 | 1 | 1.595 |
| 08/14/2026 19:10 | 1 | 1.595 |
| 08/14/2026 19:10 | 1 | 1.60 |
| 08/14/2026 19:10 | 43 | 1.595 |
| 08/14/2026 19:10 | 1 | 1.60 |
| 08/14/2026 19:10 | 1 | 1.595 |
| 08/14/2026 19:10 | 1 | 1.595 |
| 08/14/2026 19:08 | 1 | 1.595 |
| 08/14/2026 19:08 | 1 | 1.595 |
| 08/14/2026 19:08 | 1 | 1.595 |
| 08/14/2026 19:08 | 1 | 1.595 |
| 08/14/2026 19:07 | 1 | 1.595 |
| 08/14/2026 19:07 | 1 | 1.595 |
| 08/14/2026 19:07 | 1 | 1.595 |
| 08/14/2026 19:07 | 100 | 1.595 |
| 08/14/2026 19:06 | 1 | 1.595 |
| 08/14/2026 19:06 | 1 | 1.595 |
| 08/14/2026 19:06 | 1 | 1.595 |
| 08/14/2026 19:05 | 1 | 1.595 |
| 08/14/2026 19:04 | 1 | 1.595 |
| 08/14/2026 19:03 | 1 | 1.59 |
| 08/14/2026 19:03 | 1 | 1.595 |
| 08/14/2026 19:03 | 33 | 1.59 |
| 08/14/2026 19:03 | 110 | 1.59 |
| 08/14/2026 19:03 | 300 | 1.59 |
| 08/14/2026 19:03 | 140 | 1.59 |
| 08/14/2026 19:03 | 300 | 1.59 |
| 08/14/2026 19:03 | 100 | 1.59 |
| 08/14/2026 19:03 | 100 | 1.59 |
| 08/14/2026 19:03 | 400 | 1.59 |
| 08/14/2026 19:03 | 108 | 1.59 |
| 08/14/2026 19:03 | 2 | 1.59 |
| 08/14/2026 19:02 | 100 | 1.59 |
| 08/14/2026 19:00 | 1 | 1.595 |
| 08/14/2026 18:58 | 1 | 1.59 |
| 08/14/2026 18:58 | 1 | 1.59 |
| 08/14/2026 18:58 | 1 | 1.59 |
| 08/14/2026 18:58 | 1 | 1.595 |
| 08/14/2026 18:58 | 85 | 1.59 |
| 08/14/2026 18:53 | 31 | 1.59 |
| 08/14/2026 18:53 | 100 | 1.595 |
| 08/14/2026 18:45 | 100 | 1.595 |
| 08/14/2026 18:45 | 110 | 1.59 |
| 08/14/2026 18:45 | 100 | 1.59 |
| 08/14/2026 18:43 | 100 | 1.59 |
| 08/14/2026 18:42 | 100 | 1.59 |
| 08/14/2026 18:42 | 100 | 1.59 |
| 08/14/2026 18:38 | 100 | 1.59 |
| 08/14/2026 18:37 | 100 | 1.59 |
| 08/14/2026 18:37 | 110 | 1.59 |
| 08/14/2026 18:37 | 200 | 1.585 |
| 08/14/2026 18:35 | 1 | 1.585 |
| 08/14/2026 18:27 | 100 | 1.60 |
| 08/14/2026 18:27 | 23 | 1.60 |
| 08/14/2026 18:27 | 100 | 1.60 |
| 08/14/2026 18:26 | 1 | 1.605 |
| 08/14/2026 18:26 | 100 | 1.605 |
| 08/14/2026 18:26 | 600 | 1.60 |
| 08/14/2026 18:26 | 100 | 1.60 |
| 08/14/2026 18:26 | 100 | 1.60 |
| 08/14/2026 18:26 | 38 | 1.595 |
| 08/14/2026 18:26 | 38 | 1.595 |
| 08/14/2026 18:23 | 72 | 1.595 |
| 08/14/2026 18:15 | 21 | 1.59 |
| 08/14/2026 18:15 | 79 | 1.59 |
| 08/14/2026 18:15 | 21 | 1.59 |
| 08/14/2026 18:15 | 110 | 1.59 |
| 08/14/2026 18:15 | 1 | 1.59 |
| 08/14/2026 18:10 | 100 | 1.595 |
| 08/14/2026 18:09 | 16 | 1.59 |
| 08/14/2026 18:09 | 16 | 1.59 |
| 08/14/2026 18:09 | 16 | 1.59 |
| 08/14/2026 18:09 | 1 | 1.59 |
| 08/14/2026 18:09 | 110 | 1.59 |
| 08/14/2026 18:09 | 1 | 1.59 |
| 08/14/2026 18:09 | 100 | 1.59 |
| 08/14/2026 18:09 | 28 | 1.59 |
| 08/14/2026 18:09 | 400 | 1.59 |
| 08/14/2026 18:09 | 110 | 1.59 |
| 08/14/2026 18:09 | 100 | 1.59 |
| 08/14/2026 18:09 | 100 | 1.595 |
| 08/14/2026 18:08 | 1 | 1.60 |
| 08/14/2026 18:07 | 8 | 1.595 |
| 08/14/2026 18:07 | 1 | 1.60 |
| 08/14/2026 18:06 | 1 | 1.60 |
| 08/14/2026 18:05 | 1 | 1.60 |
| 08/14/2026 18:05 | 1 | 1.60 |
| 08/14/2026 18:05 | 1 | 1.60 |
| 08/14/2026 18:05 | 38 | 1.60 |
| 08/14/2026 18:04 | 1 | 1.595 |
| 08/14/2026 18:04 | 113 | 1.595 |
| 08/14/2026 18:04 | 100 | 1.595 |
| 08/14/2026 18:02 | 72 | 1.60 |
| 08/14/2026 18:02 | 1 | 1.595 |
| 08/14/2026 18:02 | 1 | 1.595 |
| 08/14/2026 18:01 | 1 | 1.595 |
| 08/14/2026 18:01 | 1 | 1.595 |
| 08/14/2026 18:01 | 1 | 1.595 |
| 08/14/2026 18:01 | 25 | 1.595 |
| 08/14/2026 18:00 | 1 | 1.595 |
| 08/14/2026 17:58 | 1 | 1.595 |
| 08/14/2026 17:57 | 1 | 1.595 |
| 08/14/2026 17:57 | 100 | 1.595 |
| 08/14/2026 17:57 | 200 | 1.59 |
| 08/14/2026 17:57 | 59 | 1.59 |
| 08/14/2026 17:56 | 1 | 1.59 |
| 08/14/2026 17:56 | 1 | 1.59 |
| 08/14/2026 17:56 | 1 | 1.59 |
| 08/14/2026 17:56 | 1 | 1.59 |
| 08/14/2026 17:56 | 1 | 1.59 |
| 08/14/2026 17:56 | 1 | 1.59 |
| 08/14/2026 17:56 | 1 | 1.59 |
| 08/14/2026 17:56 | 1 | 1.59 |
| 08/14/2026 17:56 | 1 | 1.59 |
| 08/14/2026 17:56 | 1 | 1.59 |
| 08/14/2026 17:56 | 37 | 1.59 |
| 08/14/2026 17:56 | 1 | 1.59 |
| 08/14/2026 17:56 | 1 | 1.59 |
| 08/14/2026 17:55 | 1 | 1.585 |
| 08/14/2026 17:55 | 1 | 1.59 |
| 08/14/2026 17:55 | 14 | 1.585 |
| 08/14/2026 17:55 | 1 | 1.585 |
| 08/14/2026 17:55 | 1 | 1.59 |
| 08/14/2026 17:55 | 1 | 1.585 |
| 08/14/2026 17:55 | 1 | 1.585 |
| 08/14/2026 17:54 | 1 | 1.585 |
| 08/14/2026 17:54 | 1 | 1.585 |
| 08/14/2026 17:54 | 20 | 1.585 |
| 08/14/2026 17:54 | 1 | 1.585 |
| 08/14/2026 17:54 | 1 | 1.585 |
| 08/14/2026 17:54 | 1 | 1.585 |
| 08/14/2026 17:54 | 1 | 1.585 |
| 08/14/2026 17:54 | 1 | 1.585 |
| 08/14/2026 17:54 | 1 | 1.585 |
| 08/14/2026 17:54 | 100 | 1.58 |
| 08/14/2026 17:54 | 85 | 1.58 |
| 08/14/2026 17:51 | 1 | 1.58 |
| 08/14/2026 17:51 | 1 | 1.58 |
| 08/14/2026 17:51 | 1 | 1.58 |
| 08/14/2026 17:51 | 1 | 1.58 |
| 08/14/2026 17:51 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 18 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.58 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:50 | 1 | 1.585 |
| 08/14/2026 17:49 | 1 | 1.585 |
| 08/14/2026 17:49 | 1 | 1.585 |
| 08/14/2026 17:49 | 21 | 1.585 |
| 08/14/2026 17:49 | 1 | 1.585 |
| 08/14/2026 17:49 | 1 | 1.585 |
| 08/14/2026 17:49 | 1 | 1.585 |
| 08/14/2026 17:49 | 2 | 1.585 |
| 08/14/2026 17:49 | 1 | 1.585 |
| 08/14/2026 17:49 | 1 | 1.58 |
| 08/14/2026 17:49 | 1 | 1.58 |
| 08/14/2026 17:49 | 1 | 1.58 |
| 08/14/2026 17:49 | 1 | 1.585 |
| 08/14/2026 17:49 | 100 | 1.58 |
| 08/14/2026 17:49 | 98 | 1.58 |
| 08/14/2026 17:49 | 100 | 1.58 |
| 08/14/2026 17:49 | 100 | 1.58 |
| 08/14/2026 17:49 | 91 | 1.58 |
| 08/14/2026 17:48 | 100 | 1.58 |
| 08/14/2026 17:48 | 86 | 1.58 |
| 08/14/2026 17:48 | 100 | 1.58 |
| 08/14/2026 17:48 | 100 | 1.58 |
| 08/14/2026 17:48 | 114 | 1.58 |
| 08/14/2026 17:48 | 200 | 1.58 |
| 08/14/2026 17:48 | 50 | 1.58 |
| 08/14/2026 17:48 | 10 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:48 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 1 | 1.58 |
| 08/14/2026 17:47 | 2 | 1.58 |
| 08/14/2026 17:47 | 2 | 1.58 |
| 08/14/2026 17:47 | 2 | 1.58 |
| 08/14/2026 17:47 | 3 | 1.58 |
| 08/14/2026 17:47 | 2 | 1.58 |
| 08/14/2026 17:47 | 2 | 1.58 |
| 08/14/2026 17:47 | 2 | 1.58 |
| 08/14/2026 17:47 | 3 | 1.58 |
| 08/14/2026 17:47 | 2 | 1.58 |
| 08/14/2026 17:46 | 2 | 1.58 |
| 08/14/2026 17:46 | 1 | 1.58 |
| 08/14/2026 17:46 | 2 | 1.58 |
| 08/14/2026 17:46 | 1 | 1.58 |
| 08/14/2026 17:46 | 1 | 1.58 |
| 08/14/2026 17:46 | 1 | 1.58 |
| 08/14/2026 17:46 | 1 | 1.58 |
| 08/14/2026 17:46 | 200 | 1.59 |
| 08/14/2026 17:46 | 100 | 1.59 |
| 08/14/2026 17:46 | 41 | 1.59 |
| 08/14/2026 17:46 | 59 | 1.59 |
| 08/14/2026 17:46 | 110 | 1.59 |
| 08/14/2026 17:45 | 1 | 1.595 |
| 08/14/2026 17:44 | 24 | 1.595 |
| 08/14/2026 17:44 | 38 | 1.595 |
| 08/14/2026 17:44 | 38 | 1.595 |
| 08/14/2026 17:41 | 950 | 1.59 |
| 08/14/2026 17:41 | 110 | 1.59 |
| 08/14/2026 17:41 | 200 | 1.59 |
| 08/14/2026 17:41 | 500 | 1.585 |
| 08/14/2026 17:40 | 3 | 1.59 |
| 08/14/2026 17:40 | 200 | 1.59 |
| 08/14/2026 17:40 | 497 | 1.59 |
| 08/14/2026 17:40 | 3 | 1.59 |
| 08/14/2026 17:40 | 200 | 1.59 |
| 08/14/2026 17:40 | 100 | 1.59 |
| 08/14/2026 17:40 | 138 | 1.59 |
| 08/14/2026 17:40 | 28 | 1.59 |
| 08/14/2026 17:40 | 21 | 1.59 |
| 08/14/2026 17:40 | 80 | 1.59 |
| 08/14/2026 17:40 | 34 | 1.59 |
| 08/14/2026 17:40 | 200 | 1.59 |
| 08/14/2026 17:40 | 200 | 1.585 |
| 08/14/2026 17:40 | 100 | 1.59 |
| 08/14/2026 17:40 | 100 | 1.59 |
| 08/14/2026 17:40 | 200 | 1.59 |
| 08/14/2026 17:40 | 200 | 1.59 |
| 08/14/2026 17:40 | 100 | 1.59 |
| 08/14/2026 17:40 | 100 | 1.59 |
| 08/14/2026 17:40 | 41 | 1.59 |
| 08/14/2026 17:40 | 69 | 1.59 |
| 08/14/2026 17:40 | 100 | 1.595 |
| 08/14/2026 17:40 | 200 | 1.60 |
| 08/14/2026 17:40 | 72 | 1.60 |
| 08/14/2026 17:40 | 22 | 1.60 |
| 08/14/2026 17:38 | 1 | 1.60 |
| 08/14/2026 17:38 | 100 | 1.60 |
| 08/14/2026 17:38 | 77 | 1.60 |
| 08/14/2026 17:38 | 23 | 1.60 |
| 08/14/2026 17:38 | 200 | 1.60 |
| 08/14/2026 17:38 | 23 | 1.60 |
| 08/14/2026 17:38 | 72 | 1.60 |
| 08/14/2026 17:38 | 115 | 1.60 |
| 08/14/2026 17:38 | 100 | 1.60 |
| 08/14/2026 17:38 | 200 | 1.60 |
| 08/14/2026 17:38 | 100 | 1.605 |
| 08/14/2026 17:38 | 100 | 1.60 |
| 08/14/2026 17:38 | 72 | 1.60 |
| 08/14/2026 17:38 | 115 | 1.60 |
| 08/14/2026 17:38 | 100 | 1.60 |
| 08/14/2026 17:37 | 297 | 1.60 |
| 08/14/2026 17:37 | 100 | 1.60 |
| 08/14/2026 17:37 | 96 | 1.60 |
| 08/14/2026 17:37 | 200 | 1.605 |
| 08/14/2026 17:37 | 100 | 1.605 |
| 08/14/2026 17:37 | 100 | 1.605 |
| 08/14/2026 17:37 | 1 | 1.605 |
| 08/14/2026 17:36 | 1 | 1.60 |
| 08/14/2026 17:35 | 1 | 1.60 |
| 08/14/2026 17:35 | 1 | 1.60 |
| 08/14/2026 17:35 | 1 | 1.60 |
| 08/14/2026 17:35 | 1 | 1.60 |
| 08/14/2026 17:34 | 1 | 1.60 |
| 08/14/2026 17:34 | 1 | 1.60 |
| 08/14/2026 17:34 | 100 | 1.605 |
| 08/14/2026 17:34 | 200 | 1.605 |
| 08/14/2026 17:33 | 1 | 1.60 |
| 08/14/2026 17:33 | 1 | 1.60 |
| 08/14/2026 17:33 | 1 | 1.60 |
| 08/14/2026 17:33 | 1 | 1.60 |
| 08/14/2026 17:33 | 100 | 1.60 |
| 08/14/2026 17:33 | 76 | 1.60 |
| 08/14/2026 17:33 | 1 | 1.60 |
| 08/14/2026 17:32 | 1 | 1.60 |
| 08/14/2026 17:32 | 1 | 1.60 |
| 08/14/2026 17:32 | 1 | 1.60 |
| 08/14/2026 17:32 | 1 | 1.60 |
| 08/14/2026 17:32 | 1 | 1.60 |
| 08/14/2026 17:31 | 1 | 1.60 |
| 08/14/2026 17:31 | 1 | 1.60 |
| 08/14/2026 17:31 | 1 | 1.60 |
| 08/14/2026 17:31 | 1 | 1.60 |
| 08/14/2026 17:31 | 1 | 1.60 |
| 08/14/2026 17:31 | 1 | 1.60 |
| 08/14/2026 17:31 | 1 | 1.60 |
| 08/14/2026 17:31 | 1 | 1.60 |
| 08/14/2026 17:31 | 1 | 1.60 |
| 08/14/2026 17:31 | 1 | 1.60 |
| 08/14/2026 17:31 | 1 | 1.60 |
| 08/14/2026 17:31 | 1 | 1.60 |
| 08/14/2026 17:31 | 1 | 1.605 |
| 08/14/2026 17:31 | 1 | 1.60 |
| 08/14/2026 17:31 | 1 | 1.60 |
| 08/14/2026 17:31 | 1 | 1.60 |
| 08/14/2026 17:30 | 1 | 1.60 |
| 08/14/2026 17:30 | 1 | 1.60 |
| 08/14/2026 17:30 | 1 | 1.60 |
| 08/14/2026 17:29 | 100 | 1.61 |
| 08/14/2026 17:28 | 1 | 1.60 |
| 08/14/2026 17:28 | 1 | 1.60 |
| 08/14/2026 17:28 | 1 | 1.60 |
| 08/14/2026 17:26 | 38 | 1.605 |
| 08/14/2026 17:26 | 1 | 1.605 |
| 08/14/2026 17:26 | 1 | 1.605 |
| 08/14/2026 17:26 | 1 | 1.60 |
| 08/14/2026 17:26 | 38 | 1.605 |
| 08/14/2026 17:26 | 1 | 1.605 |
| 08/14/2026 17:26 | 100 | 1.60 |
| 08/14/2026 17:26 | 100 | 1.60 |
| 08/14/2026 17:25 | 1 | 1.59 |
| 08/14/2026 17:24 | 1 | 1.595 |
| 08/14/2026 17:24 | 1 | 1.595 |
| 08/14/2026 17:24 | 1 | 1.595 |
| 08/14/2026 17:24 | 3 | 1.595 |
| 08/14/2026 17:24 | 38 | 1.595 |
| 08/14/2026 17:24 | 38 | 1.595 |
| 08/14/2026 17:20 | 70 | 1.59 |
| 08/14/2026 17:20 | 100 | 1.595 |
| 08/14/2026 17:20 | 99 | 1.60 |
| 08/14/2026 17:20 | 1 | 1.60 |
| 08/14/2026 17:18 | 1 | 1.59 |
| 08/14/2026 17:18 | 1 | 1.595 |
| 08/14/2026 17:16 | 166 | 1.60 |
| 08/14/2026 17:16 | 100 | 1.60 |
| 08/14/2026 17:16 | 100 | 1.595 |
| 08/14/2026 17:15 | 100 | 1.59 |
| 08/14/2026 17:15 | 100 | 1.59 |
| 08/14/2026 17:13 | 9 | 1.59 |
| 08/14/2026 17:13 | 91 | 1.59 |
| 08/14/2026 17:12 | 1 | 1.585 |
| 08/14/2026 17:12 | 1 | 1.58 |
| 08/14/2026 17:12 | 1 | 1.585 |
| 08/14/2026 17:11 | 1 | 1.59 |
| 08/14/2026 17:11 | 18 | 1.59 |
| 08/14/2026 17:11 | 2 | 1.59 |
| 08/14/2026 17:11 | 8 | 1.59 |
| 08/14/2026 17:10 | 38 | 1.585 |
| 08/14/2026 17:10 | 199 | 1.585 |
| 08/14/2026 17:09 | 1 | 1.585 |
| 08/14/2026 17:08 | 1 | 1.59 |
| 08/14/2026 17:08 | 100 | 1.585 |
| 08/14/2026 17:08 | 91 | 1.58 |
| 08/14/2026 17:08 | 9 | 1.58 |
| 08/14/2026 17:08 | 91 | 1.58 |
| 08/14/2026 17:08 | 200 | 1.585 |
| 08/14/2026 17:08 | 100 | 1.585 |
| 08/14/2026 17:03 | 1 | 1.59 |
| 08/14/2026 17:03 | 1 | 1.58 |
| 08/14/2026 17:03 | 1 | 1.585 |
| 08/14/2026 17:02 | 1 | 1.59 |
| 08/14/2026 17:02 | 100 | 1.585 |
| 08/14/2026 17:01 | 200 | 1.59 |
| 08/14/2026 17:01 | 1 | 1.59 |
| 08/14/2026 17:01 | 1 | 1.59 |
| 08/14/2026 17:00 | 1 | 1.59 |
| 08/14/2026 17:00 | 1 | 1.59 |
| 08/14/2026 17:00 | 1 | 1.59 |
| 08/14/2026 17:00 | 1 | 1.59 |
| 08/14/2026 17:00 | 1 | 1.59 |
| 08/14/2026 17:00 | 1 | 1.595 |
| 08/14/2026 17:00 | 1 | 1.59 |
| 08/14/2026 17:00 | 1 | 1.59 |
| 08/14/2026 17:00 | 1 | 1.59 |
| 08/14/2026 17:00 | 100 | 1.59 |
| 08/14/2026 17:00 | 510 | 1.59 |
| 08/14/2026 17:00 | 90 | 1.59 |
| 08/14/2026 17:00 | 1 | 1.59 |
| 08/14/2026 17:00 | 9 | 1.59 |
| 08/14/2026 16:59 | 100 | 1.59 |
| 08/14/2026 16:58 | 100 | 1.585 |
| 08/14/2026 16:57 | 1 | 1.585 |
| 08/14/2026 16:57 | 1 | 1.58 |
| 08/14/2026 16:57 | 200 | 1.58 |
| 08/14/2026 16:57 | 96 | 1.58 |
| 08/14/2026 16:57 | 1 | 1.58 |
| 08/14/2026 16:56 | 79 | 1.575 |
| 08/14/2026 16:56 | 38 | 1.575 |
| 08/14/2026 16:56 | 38 | 1.575 |
| 08/14/2026 16:55 | 1 | 1.58 |
| 08/14/2026 16:54 | 200 | 1.575 |
| 08/14/2026 16:54 | 200 | 1.575 |
| 08/14/2026 16:54 | 200 | 1.575 |
| 08/14/2026 16:54 | 1 | 1.57 |
| 08/14/2026 16:54 | 400 | 1.57 |
| 08/14/2026 16:54 | 100 | 1.57 |
| 08/14/2026 16:54 | 130 | 1.57 |
| 08/14/2026 16:54 | 78 | 1.57 |
| 08/14/2026 16:54 | 500 | 1.575 |
| 08/14/2026 16:54 | 100 | 1.575 |
| 08/14/2026 16:54 | 200 | 1.58 |
| 08/14/2026 16:54 | 1 | 1.585 |
| 08/14/2026 16:54 | 38 | 1.585 |
| 08/14/2026 16:54 | 1 | 1.59 |
| 08/14/2026 16:51 | 1 | 1.58 |
| 08/14/2026 16:51 | 1 | 1.58 |
| 08/14/2026 16:51 | 1 | 1.58 |
| 08/14/2026 16:51 | 1 | 1.58 |
| 08/14/2026 16:51 | 1 | 1.58 |
| 08/14/2026 16:51 | 1 | 1.58 |
| 08/14/2026 16:51 | 1 | 1.58 |
| 08/14/2026 16:51 | 1 | 1.58 |
| 08/14/2026 16:50 | 1 | 1.58 |
| 08/14/2026 16:50 | 1 | 1.58 |
| 08/14/2026 16:50 | 1 | 1.58 |
| 08/14/2026 16:50 | 1 | 1.58 |
| 08/14/2026 16:50 | 68 | 1.58 |
| 08/14/2026 16:50 | 100 | 1.585 |
| 08/14/2026 16:49 | 1 | 1.59 |
| 08/14/2026 16:49 | 896 | 1.59 |
| 08/14/2026 16:49 | 1 | 1.59 |
| 08/14/2026 16:49 | 1 | 1.59 |
| 08/14/2026 16:49 | 1 | 1.59 |
| 08/14/2026 16:49 | 1 | 1.59 |
| 08/14/2026 16:49 | 1 | 1.595 |
| 08/14/2026 16:49 | 1 | 1.595 |
| 08/14/2026 16:48 | 100 | 1.59 |
| 08/14/2026 16:48 | 110 | 1.59 |
| 08/14/2026 16:47 | 1 | 1.585 |
| 08/14/2026 16:47 | 1 | 1.585 |
| 08/14/2026 16:46 | 38 | 1.585 |
| 08/14/2026 16:46 | 38 | 1.585 |
| 08/14/2026 16:45 | 38 | 1.585 |
| 08/14/2026 16:43 | 38 | 1.585 |
| 08/14/2026 16:43 | 1 | 1.585 |
| 08/14/2026 16:43 | 11 | 1.59 |
| 08/14/2026 16:43 | 89 | 1.59 |
| 08/14/2026 16:43 | 110 | 1.59 |
| 08/14/2026 16:42 | 1 | 1.59 |
| 08/14/2026 16:42 | 1 | 1.59 |
| 08/14/2026 16:42 | 1 | 1.59 |
| 08/14/2026 16:41 | 100 | 1.595 |
| 08/14/2026 16:41 | 1 | 1.59 |
| 08/14/2026 16:40 | 1 | 1.595 |
| 08/14/2026 16:40 | 1 | 1.60 |
| 08/14/2026 16:40 | 200 | 1.60 |
| 08/14/2026 16:40 | 100 | 1.60 |
| 08/14/2026 16:40 | 8 | 1.60 |
| 08/14/2026 16:40 | 1 | 1.60 |
| 08/14/2026 16:40 | 1 | 1.60 |
| 08/14/2026 16:40 | 1 | 1.60 |
| 08/14/2026 16:39 | 99 | 1.60 |
| 08/14/2026 16:38 | 1 | 1.60 |
| 08/14/2026 16:38 | 500 | 1.60 |
| 08/14/2026 16:38 | 90 | 1.60 |
| 08/14/2026 16:38 | 1 | 1.60 |
| 08/14/2026 16:38 | 1 | 1.60 |
| 08/14/2026 16:38 | 1 | 1.60 |
| 08/14/2026 16:38 | 1 | 1.60 |
| 08/14/2026 16:38 | 1 | 1.60 |
| 08/14/2026 16:38 | 1 | 1.60 |
| 08/14/2026 16:38 | 1 | 1.60 |
| 08/14/2026 16:38 | 1 | 1.60 |
| 08/14/2026 16:37 | 1 | 1.60 |
| 08/14/2026 16:37 | 1 | 1.60 |
| 08/14/2026 16:37 | 1 | 1.60 |
| 08/14/2026 16:37 | 1 | 1.605 |
| 08/14/2026 16:36 | 97 | 1.60 |
| 08/14/2026 16:34 | 1 | 1.60 |
| 08/14/2026 16:33 | 1 | 1.60 |
| 08/14/2026 16:33 | 1 | 1.60 |
| 08/14/2026 16:33 | 269 | 1.60 |
| 08/14/2026 16:33 | 100 | 1.60 |
| 08/14/2026 16:33 | 200 | 1.60 |
| 08/14/2026 16:33 | 428 | 1.60 |
| 08/14/2026 16:33 | 272 | 1.60 |
| 08/14/2026 16:33 | 82 | 1.60 |
| 08/14/2026 16:33 | 1 | 1.605 |
| 08/14/2026 16:33 | 1 | 1.605 |
| 08/14/2026 16:33 | 1 | 1.61 |
| 08/14/2026 16:32 | 1 | 1.61 |
| 08/14/2026 16:32 | 1 | 1.61 |
| 08/14/2026 16:31 | 1 | 1.605 |
| 08/14/2026 16:31 | 1 | 1.605 |
| 08/14/2026 16:31 | 1 | 1.61 |
| 08/14/2026 16:31 | 112 | 1.61 |
| 08/14/2026 16:31 | 81 | 1.61 |
| 08/14/2026 16:31 | 1 | 1.61 |
| 08/14/2026 16:31 | 1 | 1.61 |
| 08/14/2026 16:31 | 1 | 1.61 |
| 08/14/2026 16:30 | 1 | 1.61 |
| 08/14/2026 16:30 | 1 | 1.61 |
| 08/14/2026 16:30 | 1 | 1.61 |
| 08/14/2026 16:30 | 1 | 1.61 |
| 08/14/2026 16:30 | 1 | 1.61 |
| 08/14/2026 16:30 | 112 | 1.61 |
| 08/14/2026 16:30 | 100 | 1.61 |
| 08/14/2026 16:29 | 1 | 1.605 |
| 08/14/2026 16:29 | 1 | 1.605 |
| 08/14/2026 16:29 | 1 | 1.605 |
| 08/14/2026 16:29 | 1 | 1.605 |
| 08/14/2026 16:29 | 1 | 1.61 |
| 08/14/2026 16:29 | 1 | 1.605 |
| 08/14/2026 16:29 | 1 | 1.60 |
| 08/14/2026 16:29 | 1 | 1.60 |
| 08/14/2026 16:28 | 1 | 1.60 |
| 08/14/2026 16:28 | 1 | 1.60 |
| 08/14/2026 16:28 | 1 | 1.60 |
| 08/14/2026 16:28 | 1 | 1.60 |
| 08/14/2026 16:28 | 1 | 1.60 |
| 08/14/2026 16:28 | 1 | 1.60 |
| 08/14/2026 16:28 | 1 | 1.60 |
| 08/14/2026 16:28 | 1 | 1.60 |
| 08/14/2026 16:28 | 1 | 1.60 |
| 08/14/2026 16:28 | 1 | 1.60 |
| 08/14/2026 16:28 | 1 | 1.60 |
| 08/14/2026 16:28 | 1 | 1.60 |
| 08/14/2026 16:28 | 1 | 1.60 |
| 08/14/2026 16:28 | 1 | 1.60 |
| 08/14/2026 16:28 | 1 | 1.605 |
| 08/14/2026 16:28 | 1 | 1.60 |
| 08/14/2026 16:28 | 1 | 1.60 |
| 08/14/2026 16:28 | 492 | 1.61 |
| 08/14/2026 16:28 | 108 | 1.61 |
| 08/14/2026 16:27 | 1 | 1.61 |
| 08/14/2026 16:27 | 100 | 1.61 |
| 08/14/2026 16:27 | 100 | 1.61 |
| 08/14/2026 16:27 | 1 | 1.61 |
| 08/14/2026 16:27 | 100 | 1.61 |
| 08/14/2026 16:27 | 1 | 1.61 |
| 08/14/2026 16:26 | 100 | 1.61 |
| 08/14/2026 16:26 | 100 | 1.61 |
| 08/14/2026 16:26 | 109 | 1.61 |
| 08/14/2026 16:26 | 1 | 1.61 |
| 08/14/2026 16:26 | 1 | 1.61 |
| 08/14/2026 16:26 | 1 | 1.61 |
| 08/14/2026 16:25 | 1 | 1.61 |
| 08/14/2026 16:25 | 111 | 1.61 |
| 08/14/2026 16:25 | 1 | 1.605 |
| 08/14/2026 16:25 | 1 | 1.61 |
| 08/14/2026 16:24 | 1 | 1.60 |
| 08/14/2026 16:24 | 1 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.605 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:23 | 13 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:22 | 100 | 1.60 |
| 08/14/2026 16:22 | 94 | 1.60 |
| 08/14/2026 16:22 | 75 | 1.60 |
| 08/14/2026 16:22 | 14 | 1.60 |
| 08/14/2026 16:22 | 1 | 1.60 |
| 08/14/2026 16:21 | 99 | 1.60 |
| 08/14/2026 16:21 | 1 | 1.60 |
| 08/14/2026 16:21 | 1 | 1.595 |
| 08/14/2026 16:21 | 1 | 1.595 |
| 08/14/2026 16:21 | 10 | 1.595 |
| 08/14/2026 16:21 | 1 | 1.595 |
| 08/14/2026 16:21 | 1 | 1.595 |
| 08/14/2026 16:20 | 1 | 1.595 |
| 08/14/2026 16:20 | 1 | 1.60 |
| 08/14/2026 16:20 | 1 | 1.595 |
| 08/14/2026 16:20 | 100 | 1.59 |
| 08/14/2026 16:20 | 18 | 1.59 |
| 08/14/2026 16:20 | 75 | 1.59 |
| 08/14/2026 16:20 | 18 | 1.59 |
| 08/14/2026 16:20 | 18 | 1.59 |
| 08/14/2026 16:20 | 57 | 1.59 |
| 08/14/2026 16:20 | 1 | 1.595 |
| 08/14/2026 16:20 | 1 | 1.595 |
| 08/14/2026 16:19 | 1 | 1.595 |
| 08/14/2026 16:19 | 1 | 1.595 |
| 08/14/2026 16:19 | 1 | 1.59 |
| 08/14/2026 16:19 | 1 | 1.595 |
| 08/14/2026 16:19 | 1 | 1.595 |
| 08/14/2026 16:19 | 1 | 1.595 |
| 08/14/2026 16:19 | 1 | 1.595 |
| 08/14/2026 16:19 | 1 | 1.60 |
| 08/14/2026 16:19 | 1 | 1.60 |
| 08/14/2026 16:19 | 1 | 1.60 |
| 08/14/2026 16:18 | 1 | 1.60 |
| 08/14/2026 16:18 | 1 | 1.60 |
| 08/14/2026 16:18 | 1 | 1.60 |
| 08/14/2026 16:18 | 1 | 1.60 |
| 08/14/2026 16:18 | 1 | 1.605 |
| 08/14/2026 16:18 | 200 | 1.61 |
| 08/14/2026 16:18 | 100 | 1.61 |
| 08/14/2026 16:18 | 105 | 1.61 |
| 08/14/2026 16:18 | 1 | 1.61 |
| 08/14/2026 16:17 | 1 | 1.61 |
| 08/14/2026 16:17 | 1 | 1.61 |
| 08/14/2026 16:17 | 1 | 1.61 |
| 08/14/2026 16:17 | 1 | 1.615 |
| 08/14/2026 16:17 | 1 | 1.615 |
| 08/14/2026 16:17 | 1 | 1.61 |
| 08/14/2026 16:16 | 1 | 1.61 |
| 08/14/2026 16:16 | 1 | 1.61 |
| 08/14/2026 16:16 | 1 | 1.61 |
| 08/14/2026 16:16 | 201 | 1.62 |
| 08/14/2026 16:16 | 100 | 1.615 |
| 08/14/2026 16:16 | 399 | 1.615 |
| 08/14/2026 16:15 | 1 | 1.615 |
| 08/14/2026 16:15 | 92 | 1.61 |
| 08/14/2026 16:15 | 8 | 1.61 |
| 08/14/2026 16:15 | 100 | 1.61 |
| 08/14/2026 16:15 | 4 | 1.61 |
| 08/14/2026 16:15 | 100 | 1.615 |
| 08/14/2026 16:15 | 38 | 1.615 |
| 08/14/2026 16:15 | 69 | 1.62 |
| 08/14/2026 16:15 | 102 | 1.62 |
| 08/14/2026 16:15 | 3900 | 1.61 |
| 08/14/2026 16:15 | 111 | 1.61 |
| 08/14/2026 16:15 | 1 | 1.60 |
| 08/14/2026 16:15 | 1 | 1.60 |
| 08/14/2026 16:15 | 1 | 1.60 |
| 08/14/2026 16:15 | 1 | 1.60 |
| 08/14/2026 16:15 | 1 | 1.60 |
| 08/14/2026 16:15 | 1 | 1.60 |
| 08/14/2026 16:15 | 1 | 1.60 |
| 08/14/2026 16:15 | 1 | 1.60 |
| 08/14/2026 16:15 | 1 | 1.60 |
| 08/14/2026 16:15 | 1 | 1.60 |
| 08/14/2026 16:14 | 1 | 1.60 |
| 08/14/2026 16:14 | 1 | 1.60 |
| 08/14/2026 16:14 | 1 | 1.595 |
| 08/14/2026 16:14 | 1 | 1.595 |
| 08/14/2026 16:14 | 1 | 1.59 |
| 08/14/2026 16:14 | 1 | 1.59 |
| 08/14/2026 16:14 | 1 | 1.59 |
| 08/14/2026 16:14 | 1 | 1.59 |
| 08/14/2026 16:14 | 1 | 1.595 |
| 08/14/2026 16:13 | 1 | 1.595 |
| 08/14/2026 16:13 | 1 | 1.595 |
| 08/14/2026 16:13 | 1 | 1.595 |
| 08/14/2026 16:13 | 100 | 1.60 |
| 08/14/2026 16:13 | 1 | 1.595 |
| 08/14/2026 16:13 | 1 | 1.595 |
| 08/14/2026 16:13 | 1 | 1.595 |
| 08/14/2026 16:13 | 1 | 1.59 |
| 08/14/2026 16:13 | 1 | 1.59 |
| 08/14/2026 16:13 | 1 | 1.59 |
| 08/14/2026 16:13 | 1 | 1.59 |
| 08/14/2026 16:13 | 1 | 1.59 |
| 08/14/2026 16:13 | 1 | 1.59 |
| 08/14/2026 16:13 | 1 | 1.595 |
| 08/14/2026 16:13 | 1 | 1.59 |
| 08/14/2026 16:13 | 1 | 1.59 |
| 08/14/2026 16:13 | 1 | 1.59 |
| 08/14/2026 16:13 | 1 | 1.59 |
| 08/14/2026 16:12 | 1 | 1.59 |
| 08/14/2026 16:12 | 1 | 1.59 |
| 08/14/2026 16:12 | 1 | 1.59 |
| 08/14/2026 16:12 | 1 | 1.59 |
| 08/14/2026 16:12 | 1 | 1.595 |
| 08/14/2026 16:12 | 1 | 1.59 |
| 08/14/2026 16:12 | 790 | 1.60 |
| 08/14/2026 16:12 | 100 | 1.60 |
| 08/14/2026 16:12 | 110 | 1.60 |
| 08/14/2026 16:12 | 1 | 1.61 |
| 08/14/2026 16:12 | 1 | 1.605 |
| 08/14/2026 16:12 | 200 | 1.60 |
| 08/14/2026 16:12 | 52 | 1.60 |
| 08/14/2026 16:12 | 1 | 1.60 |
| 08/14/2026 16:12 | 1 | 1.60 |
| 08/14/2026 16:12 | 108 | 1.60 |
| 08/14/2026 16:12 | 11 | 1.60 |
| 08/14/2026 16:12 | 99 | 1.60 |
| 08/14/2026 16:12 | 200 | 1.595 |
| 08/14/2026 16:12 | 1 | 1.59 |
| 08/14/2026 16:12 | 1 | 1.59 |
| 08/14/2026 16:11 | 1 | 1.59 |
| 08/14/2026 16:11 | 1 | 1.595 |
| 08/14/2026 16:10 | 1 | 1.59 |
| 08/14/2026 16:10 | 1 | 1.59 |
| 08/14/2026 16:10 | 1 | 1.60 |
| 08/14/2026 16:10 | 1 | 1.595 |
| 08/14/2026 16:10 | 1 | 1.595 |
| 08/14/2026 16:09 | 1 | 1.59 |
| 08/14/2026 16:09 | 1 | 1.59 |
| 08/14/2026 16:09 | 1 | 1.59 |
| 08/14/2026 16:09 | 1 | 1.59 |
| 08/14/2026 16:09 | 1 | 1.59 |
| 08/14/2026 16:09 | 1 | 1.59 |
| 08/14/2026 16:09 | 1 | 1.59 |
| 08/14/2026 16:09 | 1 | 1.59 |
| 08/14/2026 16:09 | 1 | 1.59 |
| 08/14/2026 16:09 | 1 | 1.59 |
| 08/14/2026 16:09 | 1 | 1.59 |
| 08/14/2026 16:09 | 1 | 1.59 |
| 08/14/2026 16:09 | 1 | 1.59 |
| 08/14/2026 16:08 | 1 | 1.59 |
| 08/14/2026 16:08 | 1 | 1.59 |
| 08/14/2026 16:08 | 1 | 1.59 |
| 08/14/2026 16:08 | 1 | 1.59 |
| 08/14/2026 16:08 | 1 | 1.59 |
| 08/14/2026 16:08 | 1 | 1.59 |
| 08/14/2026 16:08 | 1 | 1.59 |
| 08/14/2026 16:08 | 1 | 1.59 |
| 08/14/2026 16:08 | 1 | 1.59 |
| 08/14/2026 16:08 | 1 | 1.59 |
| 08/14/2026 16:08 | 1 | 1.59 |
| 08/14/2026 16:08 | 1 | 1.59 |
| 08/14/2026 16:08 | 1 | 1.59 |
| 08/14/2026 16:08 | 1 | 1.59 |
| 08/14/2026 16:08 | 1 | 1.59 |
| 08/14/2026 16:08 | 1 | 1.595 |
| 08/14/2026 16:08 | 1 | 1.595 |
| 08/14/2026 16:08 | 1 | 1.595 |
| 08/14/2026 16:08 | 1 | 1.595 |
| 08/14/2026 16:08 | 1 | 1.595 |
| 08/14/2026 16:08 | 1 | 1.595 |
| 08/14/2026 16:08 | 1 | 1.595 |
| 08/14/2026 16:08 | 2 | 1.595 |
| 08/14/2026 16:08 | 1 | 1.595 |
| 08/14/2026 16:08 | 1 | 1.595 |
| 08/14/2026 16:08 | 1 | 1.60 |
| 08/14/2026 16:08 | 1 | 1.60 |
| 08/14/2026 16:08 | 1 | 1.60 |
| 08/14/2026 16:08 | 1 | 1.60 |
| 08/14/2026 16:08 | 1 | 1.60 |
| 08/14/2026 16:08 | 1 | 1.60 |
| 08/14/2026 16:08 | 1 | 1.60 |
| 08/14/2026 16:08 | 1 | 1.60 |
| 08/14/2026 16:08 | 1 | 1.60 |
| 08/14/2026 16:08 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:07 | 1 | 1.60 |
| 08/14/2026 16:06 | 1 | 1.60 |
| 08/14/2026 16:06 | 1 | 1.60 |
| 08/14/2026 16:06 | 1 | 1.60 |
| 08/14/2026 16:06 | 1 | 1.60 |
| 08/14/2026 16:06 | 1 | 1.60 |
| 08/14/2026 16:06 | 1 | 1.60 |
| 08/14/2026 16:06 | 1 | 1.605 |
| 08/14/2026 16:06 | 1 | 1.605 |
| 08/14/2026 16:06 | 1 | 1.605 |
| 08/14/2026 16:06 | 1 | 1.605 |
| 08/14/2026 16:06 | 1 | 1.605 |
| 08/14/2026 16:06 | 200 | 1.61 |
| 08/14/2026 16:06 | 161 | 1.61 |
| 08/14/2026 16:06 | 1 | 1.61 |
| 08/14/2026 16:06 | 1 | 1.61 |
| 08/14/2026 16:06 | 1 | 1.61 |
| 08/14/2026 16:06 | 1 | 1.61 |
| 08/14/2026 16:06 | 1 | 1.61 |
| 08/14/2026 16:06 | 1 | 1.61 |
| 08/14/2026 16:06 | 1 | 1.61 |
| 08/14/2026 16:06 | 1 | 1.61 |
| 08/14/2026 16:06 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.615 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:05 | 1 | 1.61 |
| 08/14/2026 16:04 | 1 | 1.61 |
| 08/14/2026 16:04 | 1 | 1.61 |
| 08/14/2026 16:04 | 1 | 1.61 |
| 08/14/2026 16:04 | 200 | 1.62 |
| 08/14/2026 16:04 | 197 | 1.62 |
| 08/14/2026 16:04 | 1 | 1.62 |
| 08/14/2026 16:04 | 1 | 1.62 |
| 08/14/2026 16:04 | 1 | 1.62 |
| 08/14/2026 16:04 | 300 | 1.62 |
| 08/14/2026 16:04 | 217 | 1.62 |
| 08/14/2026 16:04 | 170 | 1.62 |
| 08/14/2026 16:04 | 100 | 1.625 |
| 08/14/2026 16:04 | 24 | 1.63 |
| 08/14/2026 16:04 | 14 | 1.63 |
| 08/14/2026 16:04 | 100 | 1.63 |
| 08/14/2026 16:04 | 389 | 1.63 |
| 08/14/2026 16:04 | 192 | 1.63 |
| 08/14/2026 16:04 | 200 | 1.63 |
| 08/14/2026 16:04 | 6 | 1.64 |
| 08/14/2026 16:04 | 38 | 1.64 |
| 08/14/2026 16:04 | 13 | 1.64 |
| 08/14/2026 16:04 | 41 | 1.64 |
| 08/14/2026 16:04 | 2 | 1.64 |
| 08/14/2026 16:04 | 16 | 1.64 |
| 08/14/2026 16:04 | 100 | 1.64 |
| 08/14/2026 16:04 | 200 | 1.64 |
| 08/14/2026 16:04 | 81 | 1.64 |
| 08/14/2026 16:04 | 3 | 1.64 |
| 08/14/2026 16:04 | 17 | 1.635 |
| 08/14/2026 16:04 | 83 | 1.635 |
| 08/14/2026 16:04 | 17 | 1.64 |
| 08/14/2026 16:04 | 38 | 1.64 |
| 08/14/2026 16:04 | 13 | 1.64 |
| 08/14/2026 16:04 | 14 | 1.64 |
| 08/14/2026 16:04 | 73 | 1.64 |
| 08/14/2026 16:04 | 7 | 1.64 |
| 08/14/2026 16:04 | 31 | 1.64 |
| 08/14/2026 16:04 | 38 | 1.64 |
| 08/14/2026 16:04 | 31 | 1.64 |
| 08/14/2026 16:04 | 41 | 1.64 |
| 08/14/2026 16:04 | 14 | 1.64 |
| 08/14/2026 16:04 | 14 | 1.64 |
| 08/14/2026 16:04 | 100 | 1.64 |
| 08/14/2026 16:04 | 100 | 1.64 |
| 08/14/2026 16:04 | 99 | 1.64 |
| 08/14/2026 16:04 | 41 | 1.64 |
| 08/14/2026 16:04 | 82 | 1.64 |
| 08/14/2026 16:04 | 118 | 1.64 |
| 08/14/2026 16:04 | 14 | 1.64 |
| 08/14/2026 16:04 | 200 | 1.64 |
| 08/14/2026 16:04 | 68 | 1.64 |
| 08/14/2026 16:04 | 500 | 1.64 |
| 08/14/2026 16:04 | 400 | 1.635 |
| 08/14/2026 16:04 | 100 | 1.64 |
| 08/14/2026 16:04 | 200 | 1.64 |
| 08/14/2026 16:04 | 68 | 1.64 |
| 08/14/2026 16:04 | 14 | 1.64 |
| 08/14/2026 16:04 | 100 | 1.64 |
| 08/14/2026 16:04 | 14 | 1.64 |
| 08/14/2026 16:04 | 41 | 1.64 |
| 08/14/2026 16:04 | 14 | 1.64 |
| 08/14/2026 16:04 | 80 | 1.64 |
| 08/14/2026 16:04 | 100 | 1.64 |
| 08/14/2026 16:04 | 200 | 1.64 |
| 08/14/2026 16:04 | 126 | 1.64 |
| 08/14/2026 16:04 | 76 | 1.64 |
| 08/14/2026 16:04 | 14 | 1.63 |
| 08/14/2026 16:04 | 200 | 1.63 |
| 08/14/2026 16:04 | 170 | 1.62 |
| 08/14/2026 16:04 | 1 | 1.61 |
| 08/14/2026 16:04 | 1 | 1.61 |
| 08/14/2026 16:04 | 1 | 1.61 |
| 08/14/2026 16:03 | 1 | 1.61 |
| 08/14/2026 16:03 | 1 | 1.61 |
| 08/14/2026 16:03 | 1 | 1.61 |
| 08/14/2026 16:03 | 1 | 1.61 |
| 08/14/2026 16:03 | 1 | 1.615 |
| 08/14/2026 16:03 | 1 | 1.61 |
| 08/14/2026 16:03 | 1 | 1.61 |
| 08/14/2026 16:03 | 1 | 1.61 |
| 08/14/2026 16:03 | 1 | 1.61 |
| 08/14/2026 16:03 | 1 | 1.61 |
| 08/14/2026 16:03 | 1 | 1.61 |
| 08/14/2026 16:03 | 1 | 1.61 |
| 08/14/2026 16:03 | 1 | 1.61 |
| 08/14/2026 16:02 | 1 | 1.61 |
| 08/14/2026 16:02 | 1 | 1.61 |
| 08/14/2026 16:02 | 1 | 1.615 |
| 08/14/2026 16:02 | 1 | 1.61 |
| 08/14/2026 16:02 | 1 | 1.615 |
| 08/14/2026 16:02 | 1 | 1.615 |
| 08/14/2026 16:02 | 1 | 1.615 |
| 08/14/2026 16:02 | 1 | 1.615 |
| 08/14/2026 16:02 | 1 | 1.615 |
| 08/14/2026 16:02 | 1 | 1.615 |
| 08/14/2026 16:02 | 1 | 1.615 |
| 08/14/2026 16:02 | 1 | 1.615 |
| 08/14/2026 16:02 | 1 | 1.61 |
| 08/14/2026 16:02 | 1 | 1.61 |
| 08/14/2026 16:02 | 1 | 1.62 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.615 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.615 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 1 | 1.61 |
| 08/14/2026 16:01 | 39 | 1.62 |
| 08/14/2026 16:01 | 42 | 1.62 |
| 08/14/2026 16:01 | 89 | 1.62 |
| 08/14/2026 16:01 | 1 | 1.62 |
| 08/14/2026 16:01 | 1 | 1.615 |
| 08/14/2026 15:58 | 38 | 1.61 |
| 08/14/2026 15:58 | 1 | 1.60 |
| 08/14/2026 15:58 | 1 | 1.60 |
| 08/14/2026 15:58 | 1 | 1.60 |
| 08/14/2026 15:58 | 35 | 1.60 |
| 08/14/2026 15:58 | 10 | 1.60 |
| 08/14/2026 15:58 | 90 | 1.60 |
| 08/14/2026 15:58 | 1 | 1.60 |
| 08/14/2026 15:58 | 1 | 1.60 |
| 08/14/2026 15:58 | 1 | 1.60 |
| 08/14/2026 15:58 | 1 | 1.60 |
| 08/14/2026 15:58 | 1 | 1.60 |
| 08/14/2026 15:58 | 1 | 1.60 |
| 08/14/2026 15:58 | 1 | 1.60 |
| 08/14/2026 15:57 | 1 | 1.60 |
| 08/14/2026 15:57 | 1 | 1.60 |
| 08/14/2026 15:57 | 1 | 1.60 |
| 08/14/2026 15:57 | 1 | 1.60 |
| 08/14/2026 15:57 | 1 | 1.60 |
| 08/14/2026 15:57 | 1 | 1.60 |
| 08/14/2026 15:57 | 1 | 1.60 |
| 08/14/2026 15:57 | 1 | 1.60 |
| 08/14/2026 15:57 | 1 | 1.60 |
| 08/14/2026 15:57 | 1 | 1.60 |
| 08/14/2026 15:57 | 1 | 1.61 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:57 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 38 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 2 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.60 |
| 08/14/2026 15:56 | 2 | 1.60 |
| 08/14/2026 15:56 | 1 | 1.60 |
| 08/14/2026 15:56 | 1 | 1.60 |
| 08/14/2026 15:56 | 1 | 1.60 |
| 08/14/2026 15:56 | 1 | 1.60 |
| 08/14/2026 15:56 | 1 | 1.60 |
| 08/14/2026 15:56 | 1 | 1.60 |
| 08/14/2026 15:56 | 1 | 1.60 |
| 08/14/2026 15:56 | 1 | 1.60 |
| 08/14/2026 15:56 | 1 | 1.60 |
| 08/14/2026 15:56 | 1 | 1.60 |
| 08/14/2026 15:56 | 1 | 1.60 |
| 08/14/2026 15:56 | 1 | 1.60 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.605 |
| 08/14/2026 15:56 | 1 | 1.60 |
| 08/14/2026 15:56 | 1 | 1.60 |
| 08/14/2026 15:56 | 38 | 1.61 |
| 08/14/2026 15:56 | 240 | 1.61 |
| 08/14/2026 15:56 | 1 | 1.61 |
| 08/14/2026 15:55 | 1 | 1.61 |
| 08/14/2026 15:55 | 1 | 1.61 |
| 08/14/2026 15:55 | 1 | 1.61 |
| 08/14/2026 15:55 | 1 | 1.61 |
| 08/14/2026 15:55 | 1 | 1.61 |
| 08/14/2026 15:55 | 1 | 1.61 |
| 08/14/2026 15:55 | 1 | 1.61 |
| 08/14/2026 15:55 | 1 | 1.61 |
| 08/14/2026 15:55 | 1 | 1.61 |
| 08/14/2026 15:54 | 100 | 1.61 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.605 |
| 08/14/2026 15:54 | 1 | 1.605 |
| 08/14/2026 15:54 | 1 | 1.605 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:54 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.605 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.605 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.605 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 38 | 1.61 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.605 |
| 08/14/2026 15:53 | 38 | 1.61 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:53 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:52 | 1 | 1.60 |
| 08/14/2026 15:51 | 1 | 1.60 |
| 08/14/2026 15:51 | 1 | 1.60 |
| 08/14/2026 15:51 | 1 | 1.60 |
| 08/14/2026 15:51 | 1 | 1.60 |
| 08/14/2026 15:51 | 1 | 1.60 |
| 08/14/2026 15:51 | 1 | 1.60 |
| 08/14/2026 15:51 | 1 | 1.60 |
| 08/14/2026 15:51 | 1 | 1.60 |
| 08/14/2026 15:51 | 1 | 1.60 |
| 08/14/2026 15:51 | 232 | 1.61 |
| 08/14/2026 15:51 | 1 | 1.61 |
| 08/14/2026 15:51 | 1 | 1.61 |
| 08/14/2026 15:51 | 1 | 1.61 |
| 08/14/2026 15:51 | 1 | 1.61 |
| 08/14/2026 15:51 | 1 | 1.61 |
| 08/14/2026 15:51 | 1 | 1.61 |
| 08/14/2026 15:49 | 1 | 1.61 |
| 08/14/2026 15:49 | 1 | 1.61 |
| 08/14/2026 15:49 | 1 | 1.61 |
| 08/14/2026 15:49 | 1 | 1.61 |
| 08/14/2026 15:49 | 1 | 1.61 |
| 08/14/2026 15:49 | 1 | 1.62 |
| 08/14/2026 15:49 | 1 | 1.62 |
| 08/14/2026 15:48 | 1 | 1.62 |
| 08/14/2026 15:47 | 1 | 1.62 |
| 08/14/2026 15:47 | 1 | 1.62 |
| 08/14/2026 15:47 | 1 | 1.62 |
| 08/14/2026 15:47 | 14 | 1.62 |
| 08/14/2026 15:47 | 700 | 1.62 |
| 08/14/2026 15:47 | 142 | 1.62 |
| 08/14/2026 15:46 | 38 | 1.615 |
| 08/14/2026 15:46 | 1 | 1.615 |
| 08/14/2026 15:46 | 14 | 1.61 |
| 08/14/2026 15:46 | 400 | 1.61 |
| 08/14/2026 15:46 | 216 | 1.61 |
| 08/14/2026 15:46 | 100 | 1.61 |
| 08/14/2026 15:46 | 44 | 1.61 |
| 08/14/2026 15:46 | 100 | 1.605 |
| 08/14/2026 15:46 | 1 | 1.60 |
| 08/14/2026 15:46 | 1 | 1.605 |
| 08/14/2026 15:46 | 1 | 1.605 |
| 08/14/2026 15:46 | 1 | 1.605 |
| 08/14/2026 15:46 | 1 | 1.605 |
| 08/14/2026 15:46 | 1 | 1.605 |
| 08/14/2026 15:46 | 1 | 1.605 |
| 08/14/2026 15:46 | 1 | 1.605 |
| 08/14/2026 15:46 | 1 | 1.605 |
| 08/14/2026 15:46 | 1 | 1.605 |
| 08/14/2026 15:46 | 100 | 1.61 |
| 08/14/2026 15:46 | 28 | 1.61 |
| 08/14/2026 15:46 | 85 | 1.61 |
| 08/14/2026 15:46 | 1 | 1.61 |
| 08/14/2026 15:46 | 1 | 1.61 |
| 08/14/2026 15:46 | 1 | 1.61 |
| 08/14/2026 15:46 | 1 | 1.61 |
| 08/14/2026 15:46 | 1 | 1.61 |
| 08/14/2026 15:46 | 1 | 1.61 |
| 08/14/2026 15:46 | 1 | 1.61 |
| 08/14/2026 15:46 | 1 | 1.61 |
| 08/14/2026 15:46 | 1 | 1.61 |
| 08/14/2026 15:46 | 1 | 1.61 |
| 08/14/2026 15:46 | 1 | 1.61 |
| 08/14/2026 15:46 | 1 | 1.61 |
| 08/14/2026 15:46 | 1 | 1.61 |
| 08/14/2026 15:46 | 1 | 1.61 |
| 08/14/2026 15:46 | 1 | 1.61 |
| 08/14/2026 15:45 | 1 | 1.61 |
| 08/14/2026 15:45 | 1 | 1.61 |
| 08/14/2026 15:45 | 1 | 1.61 |
| 08/14/2026 15:45 | 35 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 2 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:44 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 38 | 1.62 |
| 08/14/2026 15:41 | 100 | 1.62 |
| 08/14/2026 15:41 | 44 | 1.62 |
| 08/14/2026 15:41 | 100 | 1.62 |
| 08/14/2026 15:41 | 100 | 1.625 |
| 08/14/2026 15:41 | 18 | 1.625 |
| 08/14/2026 15:41 | 38 | 1.625 |
| 08/14/2026 15:41 | 244 | 1.625 |
| 08/14/2026 15:41 | 500 | 1.62 |
| 08/14/2026 15:41 | 200 | 1.62 |
| 08/14/2026 15:41 | 100 | 1.62 |
| 08/14/2026 15:41 | 700 | 1.62 |
| 08/14/2026 15:41 | 700 | 1.62 |
| 08/14/2026 15:41 | 74 | 1.62 |
| 08/14/2026 15:41 | 100 | 1.62 |
| 08/14/2026 15:41 | 100 | 1.635 |
| 08/14/2026 15:40 | 84 | 1.63 |
| 08/14/2026 15:39 | 100 | 1.62 |
| 08/14/2026 15:39 | 1900 | 1.62 |
| 08/14/2026 15:39 | 300 | 1.62 |
| 08/14/2026 15:39 | 2 | 1.62 |
| 08/14/2026 15:39 | 138 | 1.63 |
| 08/14/2026 15:38 | 2 | 1.64 |
| 08/14/2026 15:38 | 116 | 1.65 |
| 08/14/2026 15:38 | 2 | 1.65 |
| 08/14/2026 15:38 | 28 | 1.66 |
| 08/14/2026 15:38 | 20 | 1.67 |
| 08/14/2026 15:38 | 98 | 1.67 |
| 08/14/2026 15:38 | 2 | 1.67 |
| 08/14/2026 15:38 | 900 | 1.67 |
| 08/14/2026 15:38 | 100 | 1.675 |
| 08/14/2026 15:37 | 19 | 1.67 |
| 08/14/2026 15:37 | 32 | 1.67 |
| 08/14/2026 15:37 | 2 | 1.67 |
| 08/14/2026 15:37 | 86 | 1.67 |
| 08/14/2026 15:37 | 106 | 1.67 |
| 08/14/2026 15:37 | 2 | 1.67 |
| 08/14/2026 15:37 | 17 | 1.67 |
| 08/14/2026 15:37 | 2 | 1.67 |
| 08/14/2026 15:37 | 2 | 1.67 |
| 08/14/2026 15:37 | 108 | 1.67 |
| 08/14/2026 15:37 | 2 | 1.67 |
| 08/14/2026 15:37 | 120 | 1.67 |
| 08/14/2026 15:37 | 600 | 1.68 |
| 08/14/2026 15:37 | 110 | 1.68 |
| 08/14/2026 15:37 | 2 | 1.68 |
| 08/14/2026 15:37 | 200 | 1.69 |
| 08/14/2026 15:37 | 15 | 1.67 |
| 08/14/2026 15:37 | 2 | 1.665 |
| 08/14/2026 15:36 | 2 | 1.66 |
| 08/14/2026 15:36 | 120 | 1.67 |
| 08/14/2026 15:35 | 38 | 1.665 |
| 08/14/2026 15:35 | 436 | 1.66 |
| 08/14/2026 15:35 | 545 | 1.66 |
| 08/14/2026 15:35 | 38 | 1.66 |
| 08/14/2026 15:35 | 1 | 1.66 |
| 08/14/2026 15:35 | 208 | 1.66 |
| 08/14/2026 15:35 | 208 | 1.66 |
| 08/14/2026 15:35 | 100 | 1.66 |
| 08/14/2026 15:35 | 108 | 1.66 |
| 08/14/2026 15:35 | 118 | 1.65 |
| 08/14/2026 15:35 | 500 | 1.65 |
| 08/14/2026 15:31 | 200 | 1.63 |
| 08/14/2026 15:31 | 100 | 1.63 |
| 08/14/2026 15:31 | 34 | 1.63 |
| 08/14/2026 15:31 | 22 | 1.63 |
| 08/14/2026 15:31 | 200 | 1.62 |
| 08/14/2026 15:31 | 38 | 1.62 |
| 08/14/2026 15:31 | 342 | 1.62 |
| 08/14/2026 15:31 | 500 | 1.62 |
| 08/14/2026 15:31 | 66 | 1.61 |
| 08/14/2026 15:30 | 100 | 1.59 |
| 08/14/2026 15:30 | 8045 | 1.59 |
| 08/14/2026 15:30 | 1 | 1.58 |