Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:57
|
Bid
04/27/2026 -
16:38:28
|
Bid Volume |
Ask
04/27/2026 -
16:38:28
|
Ask Volume |
|---|---|---|---|---|
|
3.22
+0.08
(
+2.55% )
|
3.21
|
100 |
3.25
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 15 | 3.239 |
| 04/27/2026 10:35 | 59 | 3.24 |
| 04/27/2026 10:35 | 40 | 3.22 |
| 04/27/2026 10:35 | 40 | 3.26 |
| 04/27/2026 10:35 | 40 | 3.22 |
| 04/27/2026 10:35 | 40 | 3.26 |
| 04/27/2026 10:35 | 200 | 3.22 |
| 04/27/2026 10:35 | 200 | 3.22 |
| 04/27/2026 10:34 | 13 | 3.24 |
| 04/27/2026 10:34 | 13 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 13 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 13 | 3.24 |
| 04/27/2026 10:34 | 50 | 3.24 |
| 04/27/2026 10:34 | 13 | 3.24 |
| 04/27/2026 10:34 | 13 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 13 | 3.24 |
| 04/27/2026 10:34 | 50 | 3.24 |
| 04/27/2026 10:34 | 13 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 13 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 13 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 40 | 3.26 |
| 04/27/2026 10:34 | 59 | 3.24 |
| 04/27/2026 10:34 | 1 | 3.24 |
| 04/27/2026 10:34 | 40 | 3.26 |
| 04/27/2026 10:34 | 15 | 3.239 |
| 04/27/2026 10:34 | 40 | 3.22 |
| 04/27/2026 10:34 | 4 | 3.2502 |
| 04/27/2026 10:34 | 100 | 3.22 |
| 04/27/2026 10:34 | 23 | 3.24 |
| 04/27/2026 10:34 | 25 | 3.24 |
| 04/27/2026 10:34 | 1 | 3.24 |
| 04/27/2026 10:34 | 45 | 3.22 |
| 04/27/2026 10:34 | 45 | 3.26 |
| 04/27/2026 10:33 | 45 | 3.22 |
| 04/27/2026 10:33 | 45 | 3.26 |
| 04/27/2026 10:33 | 200 | 3.2201 |
| 04/27/2026 10:33 | 45 | 3.22 |
| 04/27/2026 10:33 | 15 | 3.239 |
| 04/27/2026 10:33 | 45 | 3.26 |
| 04/27/2026 10:33 | 400 | 3.24 |
| 04/27/2026 10:33 | 45 | 3.22 |
| 04/27/2026 10:33 | 1 | 3.24 |
| 04/27/2026 10:33 | 50 | 3.26 |
| 04/27/2026 10:33 | 240 | 3.24 |
| 04/27/2026 10:32 | 50 | 3.22 |
| 04/27/2026 10:32 | 50 | 3.26 |
| 04/27/2026 10:32 | 1 | 3.24 |
| 04/27/2026 10:32 | 15 | 3.239 |
| 04/27/2026 10:32 | 50 | 3.22 |
| 04/27/2026 10:32 | 50 | 3.26 |
| 04/27/2026 10:32 | 50 | 3.22 |
| 04/27/2026 10:32 | 50 | 3.26 |
| 04/27/2026 10:32 | 400 | 3.24 |
| 04/27/2026 10:32 | 50 | 3.22 |
| 04/27/2026 10:32 | 100 | 3.22 |
| 04/27/2026 10:32 | 100 | 3.22 |
| 04/27/2026 10:32 | 50 | 3.22 |
| 04/27/2026 10:32 | 50 | 3.26 |
| 04/27/2026 10:32 | 50 | 3.22 |
| 04/27/2026 10:31 | 1 | 3.24 |
| 04/27/2026 10:31 | 18 | 3.24 |
| 04/27/2026 10:31 | 50 | 3.26 |
| 04/27/2026 10:31 | 50 | 3.22 |
| 04/27/2026 10:31 | 1000 | 3.24 |
| 04/27/2026 10:31 | 14 | 3.239 |
| 04/27/2026 10:31 | 4 | 3.2373 |
| 04/27/2026 10:31 | 15 | 3.22 |
| 04/27/2026 10:31 | 4 | 3.2501 |
| 04/27/2026 10:31 | 1 | 3.24 |
| 04/27/2026 10:31 | 59 | 3.24 |
| 04/27/2026 10:31 | 2 | 3.2586 |
| 04/27/2026 10:30 | 16 | 3.2321 |