Knightscope Rg-A
KSCP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
0.54
-0.03 ( -5.26% )
0.5409
400
0.5471
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.54
10/16/2026 23:20 � 0.54
10/16/2026 22:30 � 0.54
10/16/2026 22:00 � 0.54
10/16/2026 22:00 48050 0.54
10/16/2026 21:51 99 0.5404
10/16/2026 21:51 100 0.5405
10/16/2026 21:49 19 0.545
10/16/2026 21:49 100 0.545
10/16/2026 21:49 200 0.545
10/16/2026 21:26 100 0.545
10/16/2026 21:26 10 0.5499
10/16/2026 21:26 50 0.5499
10/16/2026 21:26 100 0.5499
10/16/2026 21:15 100 0.545
10/16/2026 21:15 171 0.55
10/16/2026 21:15 829 0.55
10/16/2026 20:56 100 0.5399
10/16/2026 20:45 1 0.5376
10/16/2026 20:34 100 0.5376
10/16/2026 20:34 400 0.538
10/16/2026 20:23 87 0.5448
10/16/2026 20:23 2700 0.545
10/16/2026 20:23 200 0.5451
10/16/2026 20:23 325 0.5451
10/16/2026 20:23 100 0.5451
10/16/2026 19:54 2000 0.55
10/16/2026 19:54 2180 0.55
10/16/2026 19:54 379 0.55
10/16/2026 19:54 328 0.55
10/16/2026 19:54 4 0.55
10/16/2026 19:54 52 0.55
10/16/2026 19:50 1100 0.5501
10/16/2026 19:50 100 0.5501
10/16/2026 19:50 1000 0.5502
10/16/2026 19:50 100 0.5502
10/16/2026 19:47 316 0.5501
10/16/2026 19:35 4 0.5529
10/16/2026 19:32 10 0.5529
10/16/2026 19:22 113 0.55
10/16/2026 19:22 87 0.55
10/16/2026 19:22 168 0.55
10/16/2026 19:22 100 0.5501
10/16/2026 19:22 245 0.55
10/16/2026 19:22 100 0.5525
10/16/2026 19:00 100 0.5549
10/16/2026 18:59 250 0.56
10/16/2026 18:59 959 0.56
10/16/2026 18:59 269 0.56
10/16/2026 18:59 100 0.56
10/16/2026 18:59 100 0.56
10/16/2026 18:58 100 0.56
10/16/2026 18:56 30 0.5625
10/16/2026 18:56 200 0.5625
10/16/2026 18:56 30 0.5625
10/16/2026 18:56 200 0.5625
10/16/2026 18:56 30 0.5649
10/16/2026 18:56 200 0.5625
10/16/2026 18:54 72 0.56
10/16/2026 18:54 128 0.56
10/16/2026 18:54 72 0.56
10/16/2026 18:54 128 0.56
10/16/2026 18:54 172 0.56
10/16/2026 18:54 100 0.56
10/16/2026 18:54 4 0.56
10/16/2026 18:54 5 0.56
10/16/2026 18:54 57 0.56
10/16/2026 18:54 87 0.5607
10/16/2026 18:45 100 0.5616
10/16/2026 18:44 10 0.5623
10/16/2026 18:44 98 0.5623
10/16/2026 18:39 2 0.5623
10/16/2026 17:45 100 0.5606
10/16/2026 17:45 100 0.5621
10/16/2026 17:45 100 0.5621
10/16/2026 17:26 100 0.569
10/16/2026 17:17 200 0.5662
10/16/2026 17:10 700 0.5685
10/16/2026 17:10 100 0.5685
10/16/2026 17:10 200 0.5685
10/16/2026 16:56 100 0.5724
10/16/2026 16:56 53 0.5725
10/16/2026 16:56 100 0.5723
10/16/2026 16:52 100 0.571
10/16/2026 16:52 100 0.5715
10/16/2026 16:52 100 0.572
10/16/2026 16:33 56 0.5705
10/16/2026 16:31 100 0.577
10/16/2026 16:31 100 0.5817
10/16/2026 16:31 134 0.586
10/16/2026 16:31 53 0.586
10/16/2026 16:31 100 0.5859
10/16/2026 16:22 5 0.5805
10/16/2026 16:22 95 0.5805
10/16/2026 16:20 45 0.5859
10/16/2026 16:20 53 0.5859
10/16/2026 16:19 17 0.586
10/16/2026 16:19 30 0.5859
10/16/2026 16:19 70 0.5859
10/16/2026 16:12 299 0.5801
10/16/2026 16:07 100 0.5857
10/16/2026 15:53 42 0.5851
10/16/2026 15:43 6 0.5827
10/16/2026 15:30 44 0.5801
10/16/2026 15:30 56 0.5801
10/16/2026 15:30 110 0.58
10/16/2026 15:30 13 0.58
10/16/2026 15:30 113 0.58
10/16/2026 15:30 74 0.58
10/16/2026 15:30 93 0.5801
10/16/2026 15:30 207 0.5801
10/16/2026 15:30 20901 0.5842
10/16/2026 15:25 1000 0.589