Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.82
+0.21
(
+0.97% )
|
21.80
|
300 |
21.94
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 9070 | 21.82 |
| 07/27/2026 21:59 | 10 | 21.81 |
| 07/27/2026 21:59 | 100 | 21.82 |
| 07/27/2026 21:59 | 1 | 21.93 |
| 07/27/2026 21:59 | 99 | 21.92 |
| 07/27/2026 21:59 | 100 | 21.94 |
| 07/27/2026 21:59 | 21 | 21.88 |
| 07/27/2026 21:59 | 10 | 21.88 |
| 07/27/2026 21:59 | 90 | 21.88 |
| 07/27/2026 21:59 | 100 | 21.89 |
| 07/27/2026 21:59 | 100 | 21.87 |
| 07/27/2026 21:59 | 7 | 21.82 |
| 07/27/2026 21:59 | 28 | 21.87 |
| 07/27/2026 21:59 | 8 | 21.88 |
| 07/27/2026 21:59 | 4 | 21.81 |
| 07/27/2026 21:59 | 61 | 21.75 |
| 07/27/2026 21:59 | 100 | 21.75 |
| 07/27/2026 21:59 | 50 | 21.77 |
| 07/27/2026 21:59 | 50 | 21.78 |
| 07/27/2026 21:59 | 53 | 21.89 |
| 07/27/2026 21:59 | 2 | 21.89 |
| 07/27/2026 21:59 | 2 | 21.89 |
| 07/27/2026 21:59 | 32 | 21.89 |
| 07/27/2026 21:59 | 11 | 21.89 |
| 07/27/2026 21:59 | 2 | 21.91 |
| 07/27/2026 21:59 | 22 | 21.91 |
| 07/27/2026 21:59 | 100 | 21.91 |
| 07/27/2026 21:59 | 22 | 21.95 |
| 07/27/2026 21:59 | 2 | 21.95 |
| 07/27/2026 21:59 | 2 | 21.95 |
| 07/27/2026 21:59 | 1 | 21.95 |
| 07/27/2026 21:59 | 46 | 21.98 |
| 07/27/2026 21:59 | 89 | 21.98 |
| 07/27/2026 21:59 | 1 | 21.98 |
| 07/27/2026 21:59 | 4 | 21.98 |
| 07/27/2026 21:59 | 11 | 21.98 |
| 07/27/2026 21:59 | 46 | 21.98 |
| 07/27/2026 21:59 | 4 | 21.98 |
| 07/27/2026 21:59 | 60 | 21.98 |
| 07/27/2026 21:59 | 10 | 21.98 |
| 07/27/2026 21:58 | 38 | 22.01 |
| 07/27/2026 21:58 | 2 | 22.015 |
| 07/27/2026 21:57 | 2 | 22.015 |
| 07/27/2026 21:57 | 2 | 22.015 |
| 07/27/2026 21:57 | 70 | 22.02 |
| 07/27/2026 21:57 | 1 | 22.02 |
| 07/27/2026 21:57 | 24 | 22.02 |
| 07/27/2026 21:57 | 100 | 22.02 |
| 07/27/2026 21:57 | 1 | 22.03 |
| 07/27/2026 21:57 | 1 | 22.03 |
| 07/27/2026 21:57 | 1 | 22.03 |
| 07/27/2026 21:57 | 2 | 22.03 |
| 07/27/2026 21:57 | 18 | 22.03 |
| 07/27/2026 21:57 | 2 | 22.03 |
| 07/27/2026 21:57 | 34 | 22.03 |
| 07/27/2026 21:57 | 10 | 22.03 |
| 07/27/2026 21:57 | 100 | 22.03 |
| 07/27/2026 21:57 | 17 | 22.08 |
| 07/27/2026 21:56 | 3 | 22.11 |
| 07/27/2026 21:55 | 74 | 22.12 |
| 07/27/2026 21:55 | 7 | 22.12 |
| 07/27/2026 21:55 | 15 | 22.12 |
| 07/27/2026 21:55 | 40 | 22.12 |
| 07/27/2026 21:55 | 3 | 22.12 |
| 07/27/2026 21:55 | 2 | 22.15 |
| 07/27/2026 21:54 | 24 | 22.10 |
| 07/27/2026 21:54 | 1 | 22.10 |
| 07/27/2026 21:54 | 50 | 22.08 |
| 07/27/2026 21:54 | 50 | 22.09 |
| 07/27/2026 21:54 | 50 | 22.09 |
| 07/27/2026 21:54 | 12 | 22.10 |
| 07/27/2026 21:54 | 2 | 22.10 |
| 07/27/2026 21:54 | 100 | 22.10 |
| 07/27/2026 21:54 | 9 | 22.12 |
| 07/27/2026 21:54 | 1 | 22.12 |
| 07/27/2026 21:54 | 29 | 22.13 |
| 07/27/2026 21:54 | 68 | 22.13 |
| 07/27/2026 21:54 | 13 | 22.13 |
| 07/27/2026 21:54 | 19 | 22.13 |
| 07/27/2026 21:54 | 1 | 22.13 |
| 07/27/2026 21:54 | 13 | 22.13 |
| 07/27/2026 21:54 | 100 | 22.13 |
| 07/27/2026 21:54 | 50 | 22.14 |
| 07/27/2026 21:54 | 32 | 22.15 |
| 07/27/2026 21:53 | 1 | 22.19 |
| 07/27/2026 21:53 | 1 | 22.19 |
| 07/27/2026 21:53 | 3 | 22.19 |
| 07/27/2026 21:53 | 1 | 22.19 |
| 07/27/2026 21:53 | 34 | 22.19 |
| 07/27/2026 21:52 | 13 | 22.19 |
| 07/27/2026 21:51 | 100 | 22.11 |
| 07/27/2026 21:51 | 13 | 22.18 |
| 07/27/2026 21:51 | 13 | 22.18 |
| 07/27/2026 21:50 | 66 | 22.12 |
| 07/27/2026 21:50 | 34 | 22.12 |
| 07/27/2026 21:50 | 1 | 22.12 |
| 07/27/2026 21:50 | 2 | 22.14 |
| 07/27/2026 21:50 | 100 | 22.17 |
| 07/27/2026 21:50 | 26 | 22.18 |
| 07/27/2026 21:50 | 33 | 22.18 |
| 07/27/2026 21:50 | 1 | 22.18 |
| 07/27/2026 21:50 | 40 | 22.18 |
| 07/27/2026 21:50 | 100 | 22.19 |
| 07/27/2026 21:50 | 100 | 22.19 |
| 07/27/2026 21:50 | 100 | 22.19 |
| 07/27/2026 21:50 | 10 | 22.19 |
| 07/27/2026 21:50 | 21 | 22.19 |
| 07/27/2026 21:50 | 1 | 22.19 |
| 07/27/2026 21:50 | 39 | 22.19 |
| 07/27/2026 21:50 | 7 | 22.19 |
| 07/27/2026 21:50 | 2 | 22.19 |
| 07/27/2026 21:50 | 1 | 22.19 |
| 07/27/2026 21:50 | 20 | 22.19 |
| 07/27/2026 21:50 | 9 | 22.19 |
| 07/27/2026 21:50 | 100 | 22.23 |
| 07/27/2026 21:50 | 73 | 22.31 |
| 07/27/2026 21:50 | 68 | 22.34 |
| 07/27/2026 21:50 | 1 | 22.24 |
| 07/27/2026 21:49 | 66 | 22.20 |
| 07/27/2026 21:49 | 7 | 22.115 |
| 07/27/2026 21:49 | 2 | 22.13 |
| 07/27/2026 21:48 | 3 | 22.02 |
| 07/27/2026 21:48 | 100 | 22.02 |
| 07/27/2026 21:48 | 100 | 22.03 |
| 07/27/2026 21:48 | 7 | 22.04 |
| 07/27/2026 21:48 | 10 | 22.14 |
| 07/27/2026 21:48 | 2 | 22.14 |
| 07/27/2026 21:47 | 12 | 22.13 |
| 07/27/2026 21:47 | 3 | 22.08 |
| 07/27/2026 21:45 | 10 | 22.075 |
| 07/27/2026 21:45 | 40 | 22.07 |
| 07/27/2026 21:45 | 3 | 22.06 |
| 07/27/2026 21:45 | 7 | 22.07 |
| 07/27/2026 21:44 | 60 | 22.06 |
| 07/27/2026 21:44 | 4 | 22.06 |
| 07/27/2026 21:44 | 3 | 22.06 |
| 07/27/2026 21:43 | 4 | 22.06 |
| 07/27/2026 21:43 | 2 | 22.025 |
| 07/27/2026 21:43 | 3 | 22.025 |
| 07/27/2026 21:43 | 100 | 22.03 |
| 07/27/2026 21:40 | 50 | 22.06 |
| 07/27/2026 21:38 | 31 | 22.12 |
| 07/27/2026 21:38 | 93 | 22.07 |
| 07/27/2026 21:38 | 7 | 22.07 |
| 07/27/2026 21:38 | 47 | 22.04 |
| 07/27/2026 21:38 | 100 | 22.04 |
| 07/27/2026 21:38 | 49 | 22.02 |
| 07/27/2026 21:38 | 60 | 22.01 |
| 07/27/2026 21:38 | 50 | 22.00 |
| 07/27/2026 21:36 | 1 | 21.98 |
| 07/27/2026 21:33 | 48 | 21.95 |
| 07/27/2026 21:33 | 28 | 21.95 |
| 07/27/2026 21:33 | 24 | 21.95 |
| 07/27/2026 21:33 | 2 | 21.93 |
| 07/27/2026 21:33 | 100 | 21.92 |
| 07/27/2026 21:33 | 10 | 21.91 |
| 07/27/2026 21:33 | 10 | 21.91 |
| 07/27/2026 21:33 | 56 | 21.91 |
| 07/27/2026 21:33 | 44 | 21.91 |
| 07/27/2026 21:33 | 12 | 21.91 |
| 07/27/2026 21:33 | 10 | 21.90 |
| 07/27/2026 21:33 | 1 | 21.85 |
| 07/27/2026 21:32 | 3 | 21.85 |
| 07/27/2026 21:31 | 2 | 21.85 |
| 07/27/2026 21:31 | 34 | 21.85 |
| 07/27/2026 21:30 | 9 | 21.89 |
| 07/27/2026 21:30 | 13 | 21.935 |
| 07/27/2026 21:28 | 34 | 21.935 |
| 07/27/2026 21:28 | 4 | 21.87 |
| 07/27/2026 21:28 | 6 | 21.90 |
| 07/27/2026 21:28 | 2 | 21.90 |
| 07/27/2026 21:28 | 1 | 21.91 |
| 07/27/2026 21:28 | 14 | 21.93 |
| 07/27/2026 21:28 | 4 | 21.93 |
| 07/27/2026 21:28 | 1 | 21.93 |
| 07/27/2026 21:27 | 17 | 21.93 |
| 07/27/2026 21:25 | 2 | 21.945 |
| 07/27/2026 21:23 | 3 | 21.945 |
| 07/27/2026 21:23 | 4 | 21.93 |
| 07/27/2026 21:23 | 10 | 21.93 |
| 07/27/2026 21:20 | 5 | 21.93 |
| 07/27/2026 21:20 | 10 | 21.93 |
| 07/27/2026 21:19 | 3 | 21.93 |
| 07/27/2026 21:18 | 3 | 21.93 |
| 07/27/2026 21:17 | 4 | 21.93 |
| 07/27/2026 21:15 | 1 | 21.96 |
| 07/27/2026 21:14 | 2 | 21.98 |
| 07/27/2026 21:14 | 38 | 21.98 |
| 07/27/2026 21:13 | 9 | 21.99 |
| 07/27/2026 21:12 | 1 | 21.99 |
| 07/27/2026 21:12 | 2 | 22.02 |
| 07/27/2026 21:12 | 100 | 22.05 |
| 07/27/2026 21:12 | 2 | 22.05 |
| 07/27/2026 21:12 | 73 | 22.05 |
| 07/27/2026 21:12 | 4 | 22.05 |
| 07/27/2026 21:12 | 34 | 22.05 |
| 07/27/2026 21:12 | 8 | 22.05 |
| 07/27/2026 21:12 | 6 | 22.06 |
| 07/27/2026 21:03 | 3 | 22.13 |
| 07/27/2026 20:56 | 21 | 22.18 |
| 07/27/2026 20:45 | 100 | 21.92 |
| 07/27/2026 20:45 | 100 | 21.92 |
| 07/27/2026 20:45 | 100 | 21.91 |
| 07/27/2026 20:42 | 1 | 21.91 |
| 07/27/2026 20:42 | 40 | 21.87 |
| 07/27/2026 20:42 | 2 | 21.87 |
| 07/27/2026 20:42 | 98 | 21.87 |
| 07/27/2026 20:42 | 1 | 21.85 |
| 07/27/2026 20:42 | 17 | 21.85 |
| 07/27/2026 20:42 | 2 | 21.82 |
| 07/27/2026 20:36 | 100 | 21.82 |
| 07/27/2026 20:36 | 73 | 21.82 |
| 07/27/2026 20:36 | 27 | 21.82 |
| 07/27/2026 20:36 | 55 | 21.81 |
| 07/27/2026 20:36 | 45 | 21.81 |
| 07/27/2026 20:36 | 100 | 21.81 |
| 07/27/2026 20:36 | 50 | 21.81 |
| 07/27/2026 20:30 | 1 | 21.745 |
| 07/27/2026 20:30 | 3 | 21.745 |
| 07/27/2026 20:28 | 2 | 21.71 |
| 07/27/2026 20:28 | 4 | 21.76 |
| 07/27/2026 20:26 | 10 | 21.76 |
| 07/27/2026 20:21 | 1 | 21.755 |
| 07/27/2026 20:21 | 3 | 21.755 |
| 07/27/2026 20:21 | 1 | 21.76 |
| 07/27/2026 20:21 | 6 | 21.77 |
| 07/27/2026 20:21 | 100 | 21.78 |
| 07/27/2026 20:21 | 10 | 21.78 |
| 07/27/2026 20:21 | 80 | 21.79 |
| 07/27/2026 20:11 | 1 | 21.85 |
| 07/27/2026 20:11 | 23 | 21.86 |
| 07/27/2026 20:11 | 137 | 21.86 |
| 07/27/2026 20:11 | 4 | 21.86 |
| 07/27/2026 20:11 | 22 | 21.86 |
| 07/27/2026 20:11 | 1 | 21.85 |
| 07/27/2026 20:11 | 1 | 21.85 |
| 07/27/2026 20:11 | 2 | 21.84 |
| 07/27/2026 20:11 | 2 | 21.84 |
| 07/27/2026 20:10 | 100 | 21.83 |
| 07/27/2026 20:10 | 10 | 21.79 |
| 07/27/2026 20:10 | 9 | 21.79 |
| 07/27/2026 20:10 | 1 | 21.79 |
| 07/27/2026 20:10 | 602 | 21.80 |
| 07/27/2026 20:10 | 398 | 21.80 |
| 07/27/2026 20:10 | 100 | 21.82 |
| 07/27/2026 20:10 | 100 | 21.83 |
| 07/27/2026 20:10 | 4 | 21.83 |
| 07/27/2026 20:10 | 6 | 21.83 |
| 07/27/2026 20:10 | 10 | 21.84 |
| 07/27/2026 20:07 | 2 | 21.905 |
| 07/27/2026 19:59 | 34 | 21.99 |
| 07/27/2026 19:59 | 2 | 21.99 |
| 07/27/2026 19:58 | 9 | 21.87 |
| 07/27/2026 19:58 | 10 | 21.86 |
| 07/27/2026 19:57 | 1 | 21.91 |
| 07/27/2026 19:57 | 2 | 21.91 |
| 07/27/2026 19:50 | 10 | 21.84 |
| 07/27/2026 19:48 | 40 | 21.89 |
| 07/27/2026 19:46 | 3 | 21.89 |
| 07/27/2026 19:46 | 2 | 21.89 |
| 07/27/2026 19:42 | 3 | 21.89 |
| 07/27/2026 19:41 | 100 | 21.90 |
| 07/27/2026 19:41 | 2 | 21.90 |
| 07/27/2026 19:41 | 2 | 21.89 |
| 07/27/2026 19:41 | 100 | 21.91 |
| 07/27/2026 19:41 | 30 | 21.92 |
| 07/27/2026 19:41 | 2 | 21.92 |
| 07/27/2026 19:41 | 1 | 21.92 |
| 07/27/2026 19:41 | 20 | 21.92 |
| 07/27/2026 19:41 | 100 | 21.92 |
| 07/27/2026 19:41 | 23 | 21.93 |
| 07/27/2026 19:37 | 2 | 21.93 |
| 07/27/2026 19:37 | 100 | 21.96 |
| 07/27/2026 19:37 | 90 | 21.97 |
| 07/27/2026 19:37 | 10 | 21.97 |
| 07/27/2026 19:36 | 2 | 21.98 |
| 07/27/2026 19:36 | 2 | 21.98 |
| 07/27/2026 19:36 | 30 | 21.98 |
| 07/27/2026 19:36 | 34 | 21.98 |
| 07/27/2026 19:36 | 66 | 21.98 |
| 07/27/2026 19:36 | 68 | 21.99 |
| 07/27/2026 19:32 | 69 | 22.075 |
| 07/27/2026 19:32 | 9 | 22.13 |
| 07/27/2026 19:28 | 1 | 22.07 |
| 07/27/2026 19:24 | 1 | 22.06 |
| 07/27/2026 19:22 | 1 | 22.055 |
| 07/27/2026 19:21 | 100 | 22.03 |
| 07/27/2026 19:20 | 3 | 21.92 |
| 07/27/2026 19:20 | 1 | 21.92 |
| 07/27/2026 19:13 | 1 | 22.01 |
| 07/27/2026 19:13 | 1 | 21.92 |
| 07/27/2026 19:11 | 10 | 21.85 |
| 07/27/2026 19:10 | 13 | 22.00 |
| 07/27/2026 19:10 | 1 | 21.915 |
| 07/27/2026 19:03 | 1 | 21.89 |
| 07/27/2026 19:03 | 10 | 21.91 |
| 07/27/2026 19:03 | 50 | 21.94 |
| 07/27/2026 19:03 | 1 | 21.96 |
| 07/27/2026 19:02 | 100 | 22.00 |
| 07/27/2026 19:02 | 333 | 22.00 |
| 07/27/2026 19:02 | 437 | 22.00 |
| 07/27/2026 19:02 | 115 | 22.07 |
| 07/27/2026 19:02 | 115 | 22.07 |
| 07/27/2026 19:02 | 43 | 22.05 |
| 07/27/2026 19:02 | 5 | 22.06 |
| 07/27/2026 19:02 | 43 | 22.08 |
| 07/27/2026 19:02 | 3 | 22.08 |
| 07/27/2026 19:02 | 2 | 22.08 |
| 07/27/2026 19:02 | 1 | 22.08 |
| 07/27/2026 19:02 | 1 | 22.08 |
| 07/27/2026 19:02 | 4 | 22.11 |
| 07/27/2026 19:02 | 2 | 22.12 |
| 07/27/2026 19:02 | 80 | 22.14 |
| 07/27/2026 19:02 | 10 | 22.14 |
| 07/27/2026 19:02 | 10 | 22.14 |
| 07/27/2026 19:02 | 11 | 22.15 |
| 07/27/2026 19:02 | 30 | 22.15 |
| 07/27/2026 19:02 | 20 | 22.15 |
| 07/27/2026 19:02 | 100 | 22.15 |
| 07/27/2026 18:58 | 2 | 22.225 |
| 07/27/2026 18:52 | 1 | 22.18 |
| 07/27/2026 18:51 | 22 | 22.17 |
| 07/27/2026 18:51 | 18 | 22.19 |
| 07/27/2026 18:51 | 6 | 22.19 |
| 07/27/2026 18:51 | 1 | 22.21 |
| 07/27/2026 18:51 | 66 | 22.22 |
| 07/27/2026 18:51 | 34 | 22.22 |
| 07/27/2026 18:49 | 2 | 22.345 |
| 07/27/2026 18:43 | 15 | 22.39 |
| 07/27/2026 18:43 | 6 | 22.39 |
| 07/27/2026 18:43 | 1 | 22.39 |
| 07/27/2026 18:43 | 100 | 22.39 |
| 07/27/2026 18:43 | 10 | 22.40 |
| 07/27/2026 18:36 | 50 | 22.45 |
| 07/27/2026 18:36 | 24 | 22.56 |
| 07/27/2026 18:36 | 17 | 22.56 |
| 07/27/2026 18:36 | 2 | 22.56 |
| 07/27/2026 18:36 | 8 | 22.55 |
| 07/27/2026 18:36 | 100 | 22.55 |
| 07/27/2026 18:36 | 35 | 22.54 |
| 07/27/2026 18:36 | 1 | 22.49 |
| 07/27/2026 18:36 | 2 | 22.49 |
| 07/27/2026 18:36 | 2 | 22.49 |
| 07/27/2026 18:36 | 62 | 22.48 |
| 07/27/2026 18:36 | 30 | 22.48 |
| 07/27/2026 18:30 | 18 | 22.31 |
| 07/27/2026 18:30 | 2 | 22.31 |
| 07/27/2026 18:30 | 6 | 22.31 |
| 07/27/2026 18:30 | 18 | 22.31 |
| 07/27/2026 18:30 | 18 | 22.31 |
| 07/27/2026 18:30 | 2 | 22.31 |
| 07/27/2026 18:26 | 17 | 22.29 |
| 07/27/2026 18:26 | 2 | 22.29 |
| 07/27/2026 18:26 | 1 | 22.29 |
| 07/27/2026 18:26 | 100 | 22.31 |
| 07/27/2026 18:23 | 20 | 22.34 |
| 07/27/2026 18:22 | 2 | 22.34 |
| 07/27/2026 18:19 | 10 | 22.36 |
| 07/27/2026 18:19 | 1 | 22.35 |
| 07/27/2026 18:18 | 20 | 22.29 |
| 07/27/2026 18:18 | 1 | 22.25 |
| 07/27/2026 18:18 | 100 | 22.26 |
| 07/27/2026 18:18 | 1 | 22.23 |
| 07/27/2026 18:18 | 2 | 22.23 |
| 07/27/2026 18:18 | 3 | 22.22 |
| 07/27/2026 18:12 | 1 | 22.035 |
| 07/27/2026 18:05 | 1 | 22.245 |
| 07/27/2026 18:04 | 100 | 22.22 |
| 07/27/2026 18:04 | 181 | 22.22 |
| 07/27/2026 18:04 | 145 | 22.21 |
| 07/27/2026 18:03 | 2 | 22.13 |
| 07/27/2026 18:03 | 24 | 22.11 |
| 07/27/2026 18:03 | 30 | 22.10 |
| 07/27/2026 18:03 | 34 | 22.08 |
| 07/27/2026 18:03 | 22 | 22.08 |
| 07/27/2026 18:03 | 200 | 22.07 |
| 07/27/2026 18:03 | 4 | 22.06 |
| 07/27/2026 18:03 | 1 | 22.06 |
| 07/27/2026 18:03 | 25 | 22.05 |
| 07/27/2026 18:03 | 68 | 22.05 |
| 07/27/2026 18:03 | 9 | 22.03 |
| 07/27/2026 18:03 | 50 | 22.02 |
| 07/27/2026 18:03 | 140 | 22.00 |
| 07/27/2026 18:02 | 50 | 21.935 |
| 07/27/2026 18:02 | 50 | 21.935 |
| 07/27/2026 18:02 | 50 | 21.935 |
| 07/27/2026 18:02 | 50 | 21.935 |
| 07/27/2026 18:02 | 50 | 21.935 |
| 07/27/2026 18:02 | 50 | 21.935 |
| 07/27/2026 18:02 | 50 | 21.935 |
| 07/27/2026 18:02 | 50 | 21.935 |
| 07/27/2026 18:02 | 50 | 21.935 |
| 07/27/2026 18:02 | 50 | 21.935 |
| 07/27/2026 18:02 | 50 | 21.935 |
| 07/27/2026 18:02 | 50 | 21.935 |
| 07/27/2026 18:02 | 124 | 21.935 |
| 07/27/2026 18:02 | 200 | 21.94 |
| 07/27/2026 18:02 | 3 | 21.94 |
| 07/27/2026 18:01 | 1 | 22.03 |
| 07/27/2026 17:58 | 10 | 21.90 |
| 07/27/2026 17:58 | 10 | 21.90 |
| 07/27/2026 17:58 | 20 | 21.91 |
| 07/27/2026 17:57 | 8 | 21.95 |
| 07/27/2026 17:57 | 2 | 21.95 |
| 07/27/2026 17:57 | 10 | 21.98 |
| 07/27/2026 17:57 | 1 | 22.00 |
| 07/27/2026 17:57 | 20 | 22.01 |
| 07/27/2026 17:57 | 2 | 22.04 |
| 07/27/2026 17:57 | 20 | 22.11 |
| 07/27/2026 17:57 | 31 | 22.15 |
| 07/27/2026 17:57 | 10 | 22.20 |
| 07/27/2026 17:57 | 7 | 22.20 |
| 07/27/2026 17:56 | 2 | 22.20 |
| 07/27/2026 17:56 | 1 | 22.20 |
| 07/27/2026 17:56 | 1 | 22.20 |
| 07/27/2026 17:56 | 2 | 22.22 |
| 07/27/2026 17:55 | 1 | 22.24 |
| 07/27/2026 17:55 | 1 | 22.25 |
| 07/27/2026 17:55 | 1 | 22.26 |
| 07/27/2026 17:55 | 2 | 22.28 |
| 07/27/2026 17:55 | 16 | 22.28 |
| 07/27/2026 17:55 | 2 | 22.28 |
| 07/27/2026 17:52 | 100 | 22.29 |
| 07/27/2026 17:52 | 8 | 22.31 |
| 07/27/2026 17:48 | 12 | 22.40 |
| 07/27/2026 17:48 | 1 | 22.345 |
| 07/27/2026 17:48 | 2 | 22.345 |
| 07/27/2026 17:45 | 2 | 22.31 |
| 07/27/2026 17:44 | 10 | 22.32 |
| 07/27/2026 17:44 | 100 | 22.32 |
| 07/27/2026 17:44 | 4 | 22.33 |
| 07/27/2026 17:44 | 1 | 22.34 |
| 07/27/2026 17:44 | 9 | 22.34 |
| 07/27/2026 17:37 | 1 | 22.38 |
| 07/27/2026 17:37 | 18 | 22.39 |
| 07/27/2026 17:36 | 2 | 22.39 |
| 07/27/2026 17:36 | 24 | 22.40 |
| 07/27/2026 17:35 | 2 | 22.40 |
| 07/27/2026 17:33 | 24 | 22.40 |
| 07/27/2026 17:33 | 2 | 22.43 |
| 07/27/2026 17:33 | 2 | 22.48 |
| 07/27/2026 17:33 | 2 | 22.48 |
| 07/27/2026 17:31 | 2 | 22.43 |
| 07/27/2026 17:30 | 2 | 22.43 |
| 07/27/2026 17:29 | 1 | 22.43 |
| 07/27/2026 17:27 | 5 | 22.42 |
| 07/27/2026 17:27 | 3 | 22.43 |
| 07/27/2026 17:26 | 5 | 22.43 |
| 07/27/2026 17:25 | 2 | 22.43 |
| 07/27/2026 17:24 | 1 | 22.485 |
| 07/27/2026 17:21 | 1 | 22.535 |
| 07/27/2026 17:21 | 1 | 22.535 |
| 07/27/2026 17:21 | 2 | 22.535 |
| 07/27/2026 17:11 | 1 | 22.54 |
| 07/27/2026 17:11 | 100 | 22.49 |
| 07/27/2026 17:11 | 1 | 22.49 |
| 07/27/2026 17:11 | 1 | 22.49 |
| 07/27/2026 17:11 | 6 | 22.49 |
| 07/27/2026 17:10 | 2 | 22.59 |
| 07/27/2026 17:09 | 1 | 22.51 |
| 07/27/2026 16:59 | 100 | 22.64 |
| 07/27/2026 16:59 | 100 | 22.57 |
| 07/27/2026 16:56 | 1 | 22.52 |
| 07/27/2026 16:51 | 50 | 22.37 |
| 07/27/2026 16:51 | 50 | 22.36 |
| 07/27/2026 16:51 | 4 | 22.32 |
| 07/27/2026 16:50 | 3 | 22.30 |
| 07/27/2026 16:50 | 21 | 22.30 |
| 07/27/2026 16:50 | 17 | 22.30 |
| 07/27/2026 16:50 | 41 | 22.29 |
| 07/27/2026 16:50 | 1 | 22.23 |
| 07/27/2026 16:50 | 2 | 22.23 |
| 07/27/2026 16:43 | 10 | 22.18 |
| 07/27/2026 16:37 | 90 | 22.30 |
| 07/27/2026 16:37 | 15 | 22.32 |
| 07/27/2026 16:37 | 1 | 22.32 |
| 07/27/2026 16:32 | 38 | 22.53 |
| 07/27/2026 16:32 | 17 | 22.52 |
| 07/27/2026 16:32 | 83 | 22.52 |
| 07/27/2026 16:32 | 17 | 22.52 |
| 07/27/2026 16:32 | 100 | 22.51 |
| 07/27/2026 16:31 | 25 | 22.48 |
| 07/27/2026 16:31 | 3 | 22.425 |
| 07/27/2026 16:30 | 2 | 22.40 |
| 07/27/2026 16:30 | 18 | 22.40 |
| 07/27/2026 16:30 | 2 | 22.40 |
| 07/27/2026 16:30 | 1 | 22.40 |
| 07/27/2026 16:28 | 1 | 22.52 |
| 07/27/2026 16:18 | 1 | 22.64 |
| 07/27/2026 16:17 | 1 | 22.555 |
| 07/27/2026 16:13 | 2 | 22.55 |
| 07/27/2026 16:13 | 8 | 22.55 |
| 07/27/2026 16:13 | 9 | 22.53 |
| 07/27/2026 16:13 | 100 | 22.515 |
| 07/27/2026 16:08 | 1 | 22.41 |
| 07/27/2026 16:06 | 19 | 22.51 |
| 07/27/2026 16:06 | 10 | 22.51 |
| 07/27/2026 16:06 | 14 | 22.51 |
| 07/27/2026 16:04 | 1 | 22.60 |
| 07/27/2026 16:00 | 1 | 22.715 |
| 07/27/2026 15:52 | 2 | 22.49 |
| 07/27/2026 15:45 | 1 | 22.55 |
| 07/27/2026 15:42 | 2 | 22.21 |
| 07/27/2026 15:31 | 1 | 21.80 |
| 07/27/2026 15:30 | 2 | 22.205 |
| 07/27/2026 15:30 | 1202 | 21.73 |
| 07/27/2026 15:30 | 1202 | 21.73 |