Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.47
-0.73
(
-3.15% )
|
22.45
|
1,400 |
22.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 14552 | 22.47 |
| 09/28/2026 21:59 | 100 | 22.45 |
| 09/28/2026 21:59 | 17 | 22.48 |
| 09/28/2026 21:59 | 17 | 22.475 |
| 09/28/2026 21:59 | 1 | 22.475 |
| 09/28/2026 21:59 | 7 | 22.54 |
| 09/28/2026 21:59 | 83 | 22.475 |
| 09/28/2026 21:59 | 1 | 22.475 |
| 09/28/2026 21:59 | 93 | 22.475 |
| 09/28/2026 21:59 | 100 | 22.475 |
| 09/28/2026 21:59 | 55 | 22.37 |
| 09/28/2026 21:59 | 10 | 22.42 |
| 09/28/2026 21:59 | 100 | 22.48 |
| 09/28/2026 21:59 | 100 | 22.48 |
| 09/28/2026 21:59 | 64 | 22.48 |
| 09/28/2026 21:59 | 2 | 22.48 |
| 09/28/2026 21:59 | 1 | 22.48 |
| 09/28/2026 21:59 | 4 | 22.48 |
| 09/28/2026 21:59 | 18 | 22.48 |
| 09/28/2026 21:59 | 3 | 22.59 |
| 09/28/2026 21:59 | 7 | 22.59 |
| 09/28/2026 21:59 | 2 | 22.59 |
| 09/28/2026 21:59 | 6 | 22.57 |
| 09/28/2026 21:59 | 2 | 22.54 |
| 09/28/2026 21:59 | 4 | 22.54 |
| 09/28/2026 21:59 | 4 | 22.49 |
| 09/28/2026 21:59 | 6 | 22.56 |
| 09/28/2026 21:59 | 7 | 22.56 |
| 09/28/2026 21:59 | 1 | 22.57 |
| 09/28/2026 21:59 | 7 | 22.55 |
| 09/28/2026 21:59 | 1 | 22.55 |
| 09/28/2026 21:59 | 28 | 22.55 |
| 09/28/2026 21:59 | 3 | 22.55 |
| 09/28/2026 21:59 | 49 | 22.55 |
| 09/28/2026 21:59 | 4 | 22.55 |
| 09/28/2026 21:59 | 3 | 22.55 |
| 09/28/2026 21:59 | 1 | 22.55 |
| 09/28/2026 21:59 | 33 | 22.55 |
| 09/28/2026 21:59 | 26 | 22.55 |
| 09/28/2026 21:59 | 41 | 22.55 |
| 09/28/2026 21:59 | 5 | 22.55 |
| 09/28/2026 21:59 | 54 | 22.53 |
| 09/28/2026 21:59 | 24 | 22.54 |
| 09/28/2026 21:59 | 14 | 22.48 |
| 09/28/2026 21:59 | 86 | 22.48 |
| 09/28/2026 21:58 | 14 | 22.445 |
| 09/28/2026 21:58 | 6 | 22.41 |
| 09/28/2026 21:58 | 38 | 22.41 |
| 09/28/2026 21:58 | 35 | 22.41 |
| 09/28/2026 21:58 | 237 | 22.41 |
| 09/28/2026 21:58 | 100 | 22.41 |
| 09/28/2026 21:58 | 1 | 22.41 |
| 09/28/2026 21:58 | 100 | 22.41 |
| 09/28/2026 21:58 | 40 | 22.41 |
| 09/28/2026 21:58 | 60 | 22.41 |
| 09/28/2026 21:58 | 100 | 22.41 |
| 09/28/2026 21:58 | 100 | 22.41 |
| 09/28/2026 21:58 | 4 | 22.41 |
| 09/28/2026 21:58 | 5 | 22.41 |
| 09/28/2026 21:58 | 8 | 22.41 |
| 09/28/2026 21:58 | 8 | 22.41 |
| 09/28/2026 21:58 | 8 | 22.41 |
| 09/28/2026 21:58 | 9 | 22.41 |
| 09/28/2026 21:58 | 4 | 22.41 |
| 09/28/2026 21:58 | 9 | 22.41 |
| 09/28/2026 21:58 | 2 | 22.41 |
| 09/28/2026 21:58 | 100 | 22.41 |
| 09/28/2026 21:58 | 2 | 22.41 |
| 09/28/2026 21:58 | 100 | 22.41 |
| 09/28/2026 21:58 | 2 | 22.41 |
| 09/28/2026 21:58 | 54 | 22.41 |
| 09/28/2026 21:58 | 100 | 22.41 |
| 09/28/2026 21:58 | 54 | 22.41 |
| 09/28/2026 21:58 | 48 | 22.41 |
| 09/28/2026 21:58 | 34 | 22.41 |
| 09/28/2026 21:58 | 75 | 22.41 |
| 09/28/2026 21:58 | 12 | 22.41 |
| 09/28/2026 21:58 | 100 | 22.41 |
| 09/28/2026 21:58 | 36 | 22.40 |
| 09/28/2026 21:58 | 100 | 22.345 |
| 09/28/2026 21:57 | 97 | 22.31 |
| 09/28/2026 21:57 | 168 | 22.34 |
| 09/28/2026 21:57 | 2 | 22.35 |
| 09/28/2026 21:57 | 20 | 22.35 |
| 09/28/2026 21:57 | 72 | 22.35 |
| 09/28/2026 21:57 | 28 | 22.36 |
| 09/28/2026 21:57 | 100 | 22.35 |
| 09/28/2026 21:57 | 14 | 22.35 |
| 09/28/2026 21:57 | 5 | 22.35 |
| 09/28/2026 21:57 | 2 | 22.35 |
| 09/28/2026 21:57 | 18 | 22.35 |
| 09/28/2026 21:57 | 4 | 22.35 |
| 09/28/2026 21:57 | 2 | 22.35 |
| 09/28/2026 21:57 | 6 | 22.35 |
| 09/28/2026 21:57 | 1 | 22.35 |
| 09/28/2026 21:57 | 5 | 22.35 |
| 09/28/2026 21:57 | 4 | 22.36 |
| 09/28/2026 21:57 | 65 | 22.38 |
| 09/28/2026 21:56 | 10 | 22.41 |
| 09/28/2026 21:56 | 5 | 22.41 |
| 09/28/2026 21:56 | 3 | 22.36 |
| 09/28/2026 21:56 | 14 | 22.36 |
| 09/28/2026 21:56 | 19 | 22.36 |
| 09/28/2026 21:56 | 12 | 22.36 |
| 09/28/2026 21:56 | 44 | 22.36 |
| 09/28/2026 21:56 | 9 | 22.36 |
| 09/28/2026 21:56 | 100 | 22.36 |
| 09/28/2026 21:56 | 100 | 22.37 |
| 09/28/2026 21:56 | 3 | 22.37 |
| 09/28/2026 21:55 | 30 | 22.37 |
| 09/28/2026 21:55 | 6 | 22.37 |
| 09/28/2026 21:55 | 2 | 22.37 |
| 09/28/2026 21:55 | 16 | 22.37 |
| 09/28/2026 21:55 | 6 | 22.37 |
| 09/28/2026 21:55 | 100 | 22.38 |
| 09/28/2026 21:55 | 31 | 22.38 |
| 09/28/2026 21:55 | 27 | 22.38 |
| 09/28/2026 21:55 | 4 | 22.39 |
| 09/28/2026 21:55 | 1 | 22.41 |
| 09/28/2026 21:55 | 3 | 22.42 |
| 09/28/2026 21:55 | 34 | 22.41 |
| 09/28/2026 21:55 | 50 | 22.41 |
| 09/28/2026 21:55 | 22 | 22.41 |
| 09/28/2026 21:54 | 72 | 22.42 |
| 09/28/2026 21:54 | 28 | 22.42 |
| 09/28/2026 21:54 | 41 | 22.42 |
| 09/28/2026 21:54 | 28 | 22.42 |
| 09/28/2026 21:54 | 100 | 22.42 |
| 09/28/2026 21:54 | 9 | 22.43 |
| 09/28/2026 21:52 | 4 | 22.41 |
| 09/28/2026 21:50 | 85 | 22.39 |
| 09/28/2026 21:49 | 100 | 22.52 |
| 09/28/2026 21:48 | 90 | 22.53 |
| 09/28/2026 21:48 | 3 | 22.48 |
| 09/28/2026 21:47 | 41 | 22.35 |
| 09/28/2026 21:47 | 4 | 22.40 |
| 09/28/2026 21:47 | 100 | 22.40 |
| 09/28/2026 21:47 | 40 | 22.40 |
| 09/28/2026 21:47 | 3 | 22.42 |
| 09/28/2026 21:47 | 38 | 22.42 |
| 09/28/2026 21:47 | 2 | 22.42 |
| 09/28/2026 21:47 | 60 | 22.42 |
| 09/28/2026 21:47 | 100 | 22.44 |
| 09/28/2026 21:42 | 1 | 22.50 |
| 09/28/2026 21:42 | 3 | 22.55 |
| 09/28/2026 21:42 | 47 | 22.55 |
| 09/28/2026 21:41 | 82 | 22.53 |
| 09/28/2026 21:41 | 18 | 22.53 |
| 09/28/2026 21:41 | 1 | 22.55 |
| 09/28/2026 21:41 | 60 | 22.56 |
| 09/28/2026 21:41 | 100 | 22.56 |
| 09/28/2026 21:39 | 38 | 22.72 |
| 09/28/2026 21:36 | 4 | 22.715 |
| 09/28/2026 21:35 | 2 | 22.685 |
| 09/28/2026 21:35 | 2 | 22.685 |
| 09/28/2026 21:31 | 19 | 22.56 |
| 09/28/2026 21:31 | 19 | 22.56 |
| 09/28/2026 21:31 | 1 | 22.56 |
| 09/28/2026 21:30 | 35 | 22.55 |
| 09/28/2026 21:30 | 1 | 22.57 |
| 09/28/2026 21:30 | 2 | 22.61 |
| 09/28/2026 21:30 | 22 | 22.61 |
| 09/28/2026 21:30 | 1 | 22.61 |
| 09/28/2026 21:30 | 99 | 22.90 |
| 09/28/2026 21:30 | 1 | 22.90 |
| 09/28/2026 21:29 | 340 | 22.70 |
| 09/28/2026 21:29 | 100 | 22.73 |
| 09/28/2026 21:29 | 100 | 22.73 |
| 09/28/2026 21:29 | 91 | 22.73 |
| 09/28/2026 21:29 | 9 | 22.73 |
| 09/28/2026 21:29 | 100 | 22.92 |
| 09/28/2026 21:28 | 36 | 22.73 |
| 09/28/2026 21:28 | 100 | 22.75 |
| 09/28/2026 21:28 | 50 | 22.82 |
| 09/28/2026 21:25 | 99 | 23.11 |
| 09/28/2026 21:25 | 1 | 23.10 |
| 09/28/2026 21:25 | 99 | 23.10 |
| 09/28/2026 21:25 | 1 | 23.05 |
| 09/28/2026 21:24 | 100 | 22.85 |
| 09/28/2026 21:24 | 50 | 22.90 |
| 09/28/2026 21:22 | 400 | 23.12 |
| 09/28/2026 21:22 | 57 | 23.12 |
| 09/28/2026 21:20 | 100 | 22.99 |
| 09/28/2026 21:20 | 42 | 22.95 |
| 09/28/2026 21:20 | 13 | 22.95 |
| 09/28/2026 21:20 | 13 | 22.95 |
| 09/28/2026 21:20 | 13 | 22.95 |
| 09/28/2026 21:20 | 2 | 22.95 |
| 09/28/2026 21:20 | 14 | 22.95 |
| 09/28/2026 21:20 | 100 | 22.95 |
| 09/28/2026 21:08 | 1 | 22.90 |
| 09/28/2026 21:08 | 3 | 22.90 |
| 09/28/2026 21:08 | 2 | 22.96 |
| 09/28/2026 21:08 | 100 | 22.96 |
| 09/28/2026 21:08 | 3 | 23.035 |
| 09/28/2026 21:07 | 6 | 23.035 |
| 09/28/2026 21:05 | 3 | 22.96 |
| 09/28/2026 21:05 | 5 | 22.96 |
| 09/28/2026 21:05 | 9 | 22.96 |
| 09/28/2026 21:05 | 6 | 22.96 |
| 09/28/2026 21:05 | 2 | 22.96 |
| 09/28/2026 21:05 | 41 | 22.96 |
| 09/28/2026 21:05 | 100 | 22.97 |
| 09/28/2026 21:05 | 10 | 22.98 |
| 09/28/2026 21:00 | 3 | 23.035 |
| 09/28/2026 21:00 | 13 | 23.10 |
| 09/28/2026 20:59 | 40 | 23.10 |
| 09/28/2026 20:44 | 6 | 23.08 |
| 09/28/2026 20:40 | 3 | 23.13 |
| 09/28/2026 20:38 | 7 | 23.09 |
| 09/28/2026 20:38 | 1 | 23.09 |
| 09/28/2026 20:38 | 1 | 23.09 |
| 09/28/2026 20:38 | 3 | 23.10 |
| 09/28/2026 20:37 | 1 | 23.10 |
| 09/28/2026 20:37 | 11 | 23.12 |
| 09/28/2026 20:34 | 1 | 23.10 |
| 09/28/2026 20:34 | 3 | 23.12 |
| 09/28/2026 20:34 | 3 | 23.12 |
| 09/28/2026 20:34 | 3 | 23.15 |
| 09/28/2026 20:34 | 3 | 23.14 |
| 09/28/2026 20:34 | 6 | 23.15 |
| 09/28/2026 20:34 | 3 | 23.15 |
| 09/28/2026 20:34 | 3 | 23.15 |
| 09/28/2026 20:34 | 7 | 23.15 |
| 09/28/2026 20:34 | 100 | 23.17 |
| 09/28/2026 20:34 | 100 | 23.17 |
| 09/28/2026 20:34 | 100 | 23.17 |
| 09/28/2026 20:34 | 100 | 23.17 |
| 09/28/2026 20:34 | 1 | 23.21 |
| 09/28/2026 20:33 | 18 | 23.24 |
| 09/28/2026 20:23 | 13 | 23.24 |
| 09/28/2026 20:23 | 75 | 23.24 |
| 09/28/2026 20:23 | 75 | 23.24 |
| 09/28/2026 20:20 | 37 | 23.24 |
| 09/28/2026 20:20 | 100 | 23.24 |
| 09/28/2026 20:17 | 40 | 23.23 |
| 09/28/2026 20:17 | 100 | 23.21 |
| 09/28/2026 20:17 | 300 | 23.21 |
| 09/28/2026 20:17 | 100 | 23.19 |
| 09/28/2026 20:17 | 100 | 23.18 |
| 09/28/2026 20:05 | 9 | 23.18 |
| 09/28/2026 20:05 | 11 | 23.18 |
| 09/28/2026 20:05 | 10 | 23.19 |
| 09/28/2026 20:00 | 5 | 23.30 |
| 09/28/2026 20:00 | 1 | 23.30 |
| 09/28/2026 20:00 | 4 | 23.30 |
| 09/28/2026 19:53 | 17 | 23.36 |
| 09/28/2026 19:53 | 6 | 23.36 |
| 09/28/2026 19:53 | 2 | 23.36 |
| 09/28/2026 19:53 | 2 | 23.36 |
| 09/28/2026 19:53 | 2 | 23.36 |
| 09/28/2026 19:53 | 3 | 23.36 |
| 09/28/2026 19:53 | 3 | 23.36 |
| 09/28/2026 19:53 | 3 | 23.36 |
| 09/28/2026 19:53 | 2 | 23.36 |
| 09/28/2026 19:53 | 5 | 23.36 |
| 09/28/2026 19:53 | 100 | 23.36 |
| 09/28/2026 19:53 | 55 | 23.37 |
| 09/28/2026 19:53 | 8 | 23.37 |
| 09/28/2026 19:53 | 200 | 23.38 |
| 09/28/2026 19:53 | 20 | 23.38 |
| 09/28/2026 19:47 | 10 | 23.52 |
| 09/28/2026 19:40 | 40 | 23.46 |
| 09/28/2026 19:35 | 225 | 23.56 |
| 09/28/2026 19:35 | 100 | 23.56 |
| 09/28/2026 19:35 | 100 | 23.55 |
| 09/28/2026 19:35 | 100 | 23.55 |
| 09/28/2026 19:35 | 21 | 23.55 |
| 09/28/2026 19:35 | 79 | 23.55 |
| 09/28/2026 19:31 | 16 | 23.44 |
| 09/28/2026 19:28 | 2 | 23.45 |
| 09/28/2026 19:20 | 100 | 23.21 |
| 09/28/2026 19:20 | 7 | 23.27 |
| 09/28/2026 19:20 | 3 | 23.35 |
| 09/28/2026 19:15 | 10 | 23.38 |
| 09/28/2026 19:15 | 100 | 23.38 |
| 09/28/2026 19:15 | 2 | 23.42 |
| 09/28/2026 19:15 | 198 | 23.47 |
| 09/28/2026 19:15 | 2 | 23.47 |
| 09/28/2026 19:14 | 17 | 23.49 |
| 09/28/2026 19:14 | 3 | 23.50 |
| 09/28/2026 19:12 | 2 | 23.63 |
| 09/28/2026 19:11 | 100 | 23.47 |
| 09/28/2026 19:11 | 100 | 23.47 |
| 09/28/2026 19:11 | 100 | 23.46 |
| 09/28/2026 19:06 | 27 | 23.44 |
| 09/28/2026 19:01 | 42 | 23.30 |
| 09/28/2026 18:59 | 66 | 23.30 |
| 09/28/2026 18:54 | 47 | 23.38 |
| 09/28/2026 18:54 | 53 | 23.38 |
| 09/28/2026 18:54 | 100 | 23.34 |
| 09/28/2026 18:52 | 100 | 23.22 |
| 09/28/2026 18:52 | 80 | 23.22 |
| 09/28/2026 18:52 | 6 | 23.22 |
| 09/28/2026 18:52 | 29 | 23.22 |
| 09/28/2026 18:52 | 100 | 23.21 |
| 09/28/2026 18:52 | 100 | 23.21 |
| 09/28/2026 18:51 | 41 | 22.98 |
| 09/28/2026 18:51 | 1 | 22.99 |
| 09/28/2026 18:51 | 1 | 23.00 |
| 09/28/2026 18:51 | 6 | 23.02 |
| 09/28/2026 18:51 | 17 | 23.06 |
| 09/28/2026 18:51 | 1 | 23.06 |
| 09/28/2026 18:51 | 80 | 23.07 |
| 09/28/2026 18:51 | 20 | 23.07 |
| 09/28/2026 18:51 | 10 | 23.08 |
| 09/28/2026 18:51 | 30 | 23.08 |
| 09/28/2026 18:51 | 19 | 23.08 |
| 09/28/2026 18:51 | 1 | 23.08 |
| 09/28/2026 18:51 | 30 | 23.10 |
| 09/28/2026 18:51 | 18 | 23.10 |
| 09/28/2026 18:51 | 2 | 23.10 |
| 09/28/2026 18:51 | 5 | 23.11 |
| 09/28/2026 18:51 | 48 | 23.13 |
| 09/28/2026 18:51 | 1 | 23.13 |
| 09/28/2026 18:51 | 1 | 23.13 |
| 09/28/2026 18:43 | 1 | 23.16 |
| 09/28/2026 18:43 | 100 | 23.16 |
| 09/28/2026 18:43 | 16 | 23.18 |
| 09/28/2026 18:43 | 19 | 23.18 |
| 09/28/2026 18:43 | 8 | 23.18 |
| 09/28/2026 18:43 | 48 | 23.18 |
| 09/28/2026 18:43 | 100 | 23.18 |
| 09/28/2026 18:32 | 22 | 23.26 |
| 09/28/2026 18:32 | 100 | 23.26 |
| 09/28/2026 18:32 | 20 | 23.27 |
| 09/28/2026 18:31 | 59 | 23.28 |
| 09/28/2026 18:16 | 9 | 23.21 |
| 09/28/2026 18:16 | 100 | 23.21 |
| 09/28/2026 18:16 | 100 | 23.13 |
| 09/28/2026 18:05 | 100 | 22.90 |
| 09/28/2026 18:05 | 100 | 22.92 |
| 09/28/2026 18:05 | 96 | 22.93 |
| 09/28/2026 18:04 | 2 | 22.93 |
| 09/28/2026 18:04 | 2 | 22.93 |
| 09/28/2026 18:03 | 2 | 22.93 |
| 09/28/2026 18:02 | 2 | 22.93 |
| 09/28/2026 18:02 | 2 | 22.93 |
| 09/28/2026 18:02 | 2 | 22.93 |
| 09/28/2026 18:01 | 2 | 22.93 |
| 09/28/2026 18:01 | 2 | 22.93 |
| 09/28/2026 18:00 | 100 | 23.07 |
| 09/28/2026 17:51 | 31 | 22.93 |
| 09/28/2026 17:51 | 100 | 22.96 |
| 09/28/2026 17:51 | 17 | 22.96 |
| 09/28/2026 17:46 | 98 | 22.98 |
| 09/28/2026 17:46 | 2 | 22.98 |
| 09/28/2026 17:43 | 2 | 23.00 |
| 09/28/2026 17:43 | 2 | 23.01 |
| 09/28/2026 17:43 | 200 | 23.01 |
| 09/28/2026 17:43 | 5 | 23.02 |
| 09/28/2026 17:43 | 75 | 23.05 |
| 09/28/2026 17:40 | 100 | 23.03 |
| 09/28/2026 17:40 | 100 | 23.00 |
| 09/28/2026 17:40 | 100 | 23.00 |
| 09/28/2026 17:36 | 100 | 22.84 |
| 09/28/2026 17:26 | 49 | 22.79 |
| 09/28/2026 17:08 | 23 | 22.74 |
| 09/28/2026 17:02 | 12 | 22.81 |
| 09/28/2026 17:02 | 29 | 22.81 |
| 09/28/2026 17:02 | 24 | 22.81 |
| 09/28/2026 16:51 | 100 | 22.88 |
| 09/28/2026 16:51 | 100 | 22.88 |
| 09/28/2026 16:51 | 100 | 22.88 |
| 09/28/2026 16:51 | 125 | 22.77 |
| 09/28/2026 16:51 | 75 | 22.77 |
| 09/28/2026 16:51 | 400 | 22.77 |
| 09/28/2026 16:51 | 100 | 22.75 |
| 09/28/2026 16:46 | 100 | 22.62 |
| 09/28/2026 16:33 | 1 | 22.70 |
| 09/28/2026 16:33 | 19 | 22.74 |
| 09/28/2026 16:32 | 99 | 22.81 |
| 09/28/2026 16:30 | 81 | 22.74 |
| 09/28/2026 16:30 | 1 | 22.75 |
| 09/28/2026 16:30 | 13 | 22.76 |
| 09/28/2026 16:30 | 5 | 22.78 |
| 09/28/2026 16:27 | 1 | 22.77 |
| 09/28/2026 16:27 | 3 | 22.78 |
| 09/28/2026 16:26 | 9 | 23.05 |
| 09/28/2026 16:24 | 5 | 22.84 |
| 09/28/2026 16:24 | 2 | 22.92 |
| 09/28/2026 16:24 | 100 | 22.93 |
| 09/28/2026 16:24 | 94 | 22.94 |
| 09/28/2026 16:24 | 94 | 22.97 |
| 09/28/2026 16:23 | 2 | 23.095 |
| 09/28/2026 16:22 | 25 | 22.99 |
| 09/28/2026 16:22 | 1 | 23.01 |
| 09/28/2026 16:22 | 100 | 23.02 |
| 09/28/2026 16:22 | 100 | 23.18 |
| 09/28/2026 16:22 | 1 | 23.20 |
| 09/28/2026 16:17 | 100 | 23.17 |
| 09/28/2026 16:16 | 2 | 22.92 |
| 09/28/2026 16:16 | 2 | 22.92 |
| 09/28/2026 16:16 | 2 | 22.93 |
| 09/28/2026 16:16 | 25 | 23.07 |
| 09/28/2026 16:16 | 2 | 22.96 |
| 09/28/2026 16:16 | 26 | 22.96 |
| 09/28/2026 16:16 | 36 | 22.96 |
| 09/28/2026 16:16 | 60 | 22.96 |
| 09/28/2026 16:16 | 28 | 22.95 |
| 09/28/2026 16:16 | 124 | 22.95 |
| 09/28/2026 16:16 | 124 | 22.95 |
| 09/28/2026 16:16 | 124 | 22.95 |
| 09/28/2026 16:16 | 2 | 22.93 |
| 09/28/2026 16:16 | 8 | 22.92 |
| 09/28/2026 16:16 | 131 | 22.92 |
| 09/28/2026 16:16 | 169 | 22.92 |
| 09/28/2026 16:16 | 2 | 22.92 |
| 09/28/2026 16:16 | 100 | 22.92 |
| 09/28/2026 16:16 | 100 | 22.92 |
| 09/28/2026 16:16 | 100 | 22.92 |
| 09/28/2026 16:16 | 100 | 22.89 |
| 09/28/2026 16:16 | 39 | 22.88 |
| 09/28/2026 16:13 | 99 | 22.16 |
| 09/28/2026 16:03 | 2 | 22.15 |
| 09/28/2026 16:01 | 2 | 22.14 |
| 09/28/2026 16:01 | 100 | 22.14 |
| 09/28/2026 15:49 | 75 | 22.28 |
| 09/28/2026 15:49 | 2 | 22.30 |
| 09/28/2026 15:45 | 39 | 22.09 |
| 09/28/2026 15:39 | 1 | 23.24 |
| 09/28/2026 15:36 | 2 | 23.24 |
| 09/28/2026 15:31 | 100 | 22.10 |
| 09/28/2026 15:30 | 644 | 22.73 |
| 09/28/2026 15:30 | 644 | 22.73 |