Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.2308
-0.0032
(
-1.37% )
|
0.2289
|
1,000 |
0.2316
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.2308 |
| 10/16/2026 23:20 | � | 0.2308 |
| 10/16/2026 22:30 | � | 0.2308 |
| 10/16/2026 22:25 | 745 | 0.244 |
| 10/16/2026 22:25 | 300 | 0.2439 |
| 10/16/2026 22:00 | � | 0.2308 |
| 10/16/2026 22:00 | 68 | 0.2308 |
| 10/16/2026 21:59 | 22 | 0.2289 |
| 10/16/2026 21:58 | 200 | 0.23 |
| 10/16/2026 21:58 | 1000 | 0.23 |
| 10/16/2026 21:58 | 100 | 0.2292 |
| 10/16/2026 21:57 | 326 | 0.2256 |
| 10/16/2026 21:32 | 100 | 0.229 |
| 10/16/2026 21:24 | 100 | 0.2287 |
| 10/16/2026 20:57 | 100 | 0.2321 |
| 10/16/2026 20:54 | 52 | 0.2256 |
| 10/16/2026 20:54 | 181 | 0.2256 |
| 10/16/2026 20:54 | 28 | 0.2261 |
| 10/16/2026 20:25 | 100 | 0.2289 |
| 10/16/2026 20:25 | 60 | 0.2289 |
| 10/16/2026 20:25 | 36 | 0.2289 |
| 10/16/2026 20:25 | 4 | 0.2289 |
| 10/16/2026 20:25 | 96 | 0.2288 |
| 10/16/2026 20:25 | 170 | 0.2289 |
| 10/16/2026 20:25 | 100 | 0.2288 |
| 10/16/2026 20:25 | 30 | 0.2289 |
| 10/16/2026 20:25 | 100 | 0.2288 |
| 10/16/2026 20:25 | 170 | 0.2288 |
| 10/16/2026 20:25 | 100 | 0.2288 |
| 10/16/2026 20:25 | 100 | 0.2288 |
| 10/16/2026 20:25 | 80 | 0.2288 |
| 10/16/2026 20:25 | 20 | 0.2288 |
| 10/16/2026 18:57 | 100 | 0.2299 |
| 10/16/2026 18:57 | 100 | 0.2298 |
| 10/16/2026 18:57 | 3 | 0.2298 |
| 10/16/2026 18:57 | 97 | 0.2275 |
| 10/16/2026 18:57 | 100 | 0.2275 |
| 10/16/2026 17:09 | 1 | 0.225 |
| 10/16/2026 16:50 | 1 | 0.2315 |
| 10/16/2026 16:20 | 400 | 0.2313 |
| 10/16/2026 16:20 | 100 | 0.2328 |
| 10/16/2026 16:20 | 50 | 0.2314 |
| 10/16/2026 16:20 | 50 | 0.2314 |
| 10/16/2026 16:20 | 37 | 0.2314 |
| 10/16/2026 16:20 | 363 | 0.2314 |
| 10/16/2026 16:20 | 37 | 0.2313 |
| 10/16/2026 16:07 | 20 | 0.2222 |
| 10/16/2026 16:07 | 20 | 0.225 |
| 10/16/2026 16:04 | 1 | 0.235 |
| 10/16/2026 16:04 | 8 | 0.235 |
| 10/16/2026 16:04 | 4 | 0.235 |
| 10/16/2026 16:04 | 1 | 0.235 |
| 10/16/2026 15:30 | 400 | 0.2317 |