Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:27:52
|
Bid
11/04/2025 -
20:37:35
|
Bid Volume |
Ask
11/04/2025 -
20:37:35
|
Ask Volume |
|---|---|---|---|---|
|
1.18
-0.07
(
-5.60% )
|
1.17
|
200 |
1.24
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:27 | 71 | 1.19 |
| 11/04/2025 14:27 | 18 | 1.19 |
| 11/04/2025 14:27 | 1 | 1.19 |
| 11/04/2025 14:27 | 15 | 1.19 |
| 11/04/2025 14:27 | 116 | 1.19 |
| 11/04/2025 14:27 | 46 | 1.19 |
| 11/04/2025 14:27 | 48 | 1.19 |
| 11/04/2025 14:27 | 50 | 1.19 |
| 11/04/2025 14:27 | 100 | 1.19 |
| 11/04/2025 14:27 | 38 | 1.19 |
| 11/04/2025 14:27 | 3000 | 1.185 |
| 11/04/2025 14:27 | 100 | 1.185 |
| 11/04/2025 14:27 | 2500 | 1.18 |
| 11/04/2025 14:27 | 12 | 1.19 |
| 11/04/2025 14:27 | 79 | 1.19 |
| 11/04/2025 14:27 | 54 | 1.19 |
| 11/04/2025 14:27 | 28 | 1.19 |
| 11/04/2025 14:27 | 4 | 1.19 |
| 11/04/2025 14:27 | 100 | 1.18 |
| 11/04/2025 14:27 | 100 | 1.18 |
| 11/04/2025 14:27 | 46 | 1.18 |
| 11/04/2025 14:27 | 69 | 1.18 |
| 11/04/2025 14:27 | 100 | 1.18 |
| 11/04/2025 14:27 | 100 | 1.175 |
| 11/04/2025 14:27 | 100 | 1.175 |
| 11/04/2025 14:27 | 6 | 1.175 |
| 11/04/2025 14:27 | 94 | 1.175 |
| 11/04/2025 14:27 | 94 | 1.175 |
| 11/04/2025 14:27 | 6 | 1.175 |
| 11/04/2025 14:27 | 94 | 1.175 |
| 11/04/2025 14:27 | 6859 | 1.1701 |
| 11/04/2025 14:27 | 3000 | 1.17 |
| 11/04/2025 14:27 | 3000 | 1.1701 |
| 11/04/2025 14:27 | 67 | 1.175 |
| 11/04/2025 14:26 | 97 | 1.175 |
| 11/04/2025 14:26 | 1 | 1.1795 |
| 11/04/2025 14:26 | 84 | 1.1795 |
| 11/04/2025 14:26 | 1 | 1.175 |
| 11/04/2025 14:26 | 100 | 1.175 |
| 11/04/2025 14:26 | 100 | 1.175 |
| 11/04/2025 14:26 | 7 | 1.18 |
| 11/04/2025 14:26 | 100 | 1.18 |
| 11/04/2025 14:26 | 500 | 1.1833 |
| 11/04/2025 14:26 | 1 | 1.1833 |
| 11/04/2025 14:26 | 1 | 1.1833 |
| 11/04/2025 14:26 | 100 | 1.1833 |
| 11/04/2025 14:26 | 4000 | 1.1833 |
| 11/04/2025 14:26 | 1 | 1.18 |
| 11/04/2025 14:26 | 1 | 1.18 |
| 11/04/2025 14:26 | 39 | 1.18 |
| 11/04/2025 14:26 | 500 | 1.18 |
| 11/04/2025 14:26 | 4000 | 1.18 |
| 11/04/2025 14:26 | 100 | 1.18 |
| 11/04/2025 14:26 | 500 | 1.185 |
| 11/04/2025 14:26 | 15 | 1.185 |