Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:20:19
|
Bid
10/16/2026 -
18:08:45
|
Bid Volume |
Ask
10/16/2026 -
18:08:45
|
Ask Volume |
|---|---|---|---|---|
|
0.2313
-0.0027
(
-1.15% )
|
0.22
|
100 |
0.2299
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:09 | 1 | 0.225 |
| 10/16/2026 16:50 | 1 | 0.2315 |
| 10/16/2026 16:20 | 400 | 0.2313 |
| 10/16/2026 16:20 | 100 | 0.2328 |
| 10/16/2026 16:20 | 50 | 0.2314 |
| 10/16/2026 16:20 | 50 | 0.2314 |
| 10/16/2026 16:20 | 37 | 0.2314 |
| 10/16/2026 16:20 | 363 | 0.2314 |
| 10/16/2026 16:20 | 37 | 0.2313 |
| 10/16/2026 16:07 | 20 | 0.2222 |
| 10/16/2026 16:07 | 20 | 0.225 |
| 10/16/2026 16:04 | 1 | 0.235 |
| 10/16/2026 16:04 | 8 | 0.235 |
| 10/16/2026 16:04 | 4 | 0.235 |
| 10/16/2026 16:04 | 1 | 0.235 |
| 10/16/2026 15:30 | 400 | 0.2317 |