Iveda Solns Rg
IVDA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:27:09
Bid
04/27/2026 - 16:27:10
Bid
Volume 		Ask
04/27/2026 - 16:27:10
Ask
Volume
0.2952
-0.004 ( -1.34% )
0.2951
1,800
0.2993
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:26 3 0.297199
04/27/2026 10:25 400 0.2951
04/27/2026 10:25 59 0.2951
04/27/2026 10:24 61 0.2951
04/27/2026 10:24 100 0.2952
04/27/2026 10:23 100 0.2988
04/27/2026 10:23 100 0.2988
04/27/2026 10:23 100 0.2993
04/27/2026 10:23 100 0.2993
04/27/2026 10:23 100 0.2993
04/27/2026 10:23 100 0.2993
04/27/2026 10:23 10 0.2992
04/27/2026 10:23 100 0.2993
04/27/2026 10:23 900 0.2994
04/27/2026 10:23 900 0.2993