Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:43:17
|
Bid
07/27/2026 -
18:40:59
|
Bid Volume |
Ask
07/27/2026 -
18:40:59
|
Ask Volume |
|---|---|---|---|---|
|
42.94
+0.71
(
+1.68% )
|
41.80
|
100 |
42.94
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:40 | 90 | 42.12 |
| 07/27/2026 18:07 | 1 | 42.40 |
| 07/27/2026 17:03 | 3 | 42.26 |
| 07/27/2026 16:43 | 100 | 42.94 |
| 07/27/2026 16:43 | 31 | 43.00 |
| 07/27/2026 16:42 | 46 | 43.34 |
| 07/27/2026 16:42 | 3 | 43.34 |
| 07/27/2026 16:42 | 2 | 43.34 |
| 07/27/2026 16:42 | 49 | 43.33 |
| 07/27/2026 16:42 | 51 | 43.33 |
| 07/27/2026 16:40 | 93 | 43.02 |
| 07/27/2026 16:40 | 38 | 43.02 |
| 07/27/2026 16:40 | 161 | 43.02 |
| 07/27/2026 16:40 | 131 | 43.05 |
| 07/27/2026 16:40 | 1 | 43.02 |
| 07/27/2026 16:40 | 3 | 43.27 |
| 07/27/2026 16:40 | 100 | 43.27 |
| 07/27/2026 16:21 | 50 | 43.60 |
| 07/27/2026 16:19 | 50 | 43.48 |
| 07/27/2026 15:55 | 48 | 43.49 |
| 07/27/2026 15:30 | 20 | 42.85 |
| 07/27/2026 15:30 | 20 | 42.85 |