Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
47.48
-0.28
(
-0.59% )
|
47.35
|
100 |
47.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2455 | 47.48 |
| 09/28/2026 21:59 | 20 | 47.53 |
| 09/28/2026 21:59 | 45 | 47.50 |
| 09/28/2026 21:59 | 35 | 47.40 |
| 09/28/2026 21:59 | 5 | 47.50 |
| 09/28/2026 21:59 | 183 | 47.40 |
| 09/28/2026 21:59 | 91 | 47.40 |
| 09/28/2026 21:59 | 20 | 47.49 |
| 09/28/2026 21:59 | 5 | 47.44 |
| 09/28/2026 21:59 | 14 | 47.44 |
| 09/28/2026 21:59 | 1 | 47.35 |
| 09/28/2026 21:59 | 5 | 47.34 |
| 09/28/2026 21:59 | 1 | 47.44 |
| 09/28/2026 21:59 | 2 | 47.27 |
| 09/28/2026 21:59 | 2 | 47.15 |
| 09/28/2026 21:59 | 26 | 47.10 |
| 09/28/2026 21:55 | 52 | 47.00 |
| 09/28/2026 21:55 | 100 | 47.00 |
| 09/28/2026 21:55 | 18 | 47.12 |
| 09/28/2026 21:55 | 17 | 47.07 |
| 09/28/2026 21:54 | 1 | 46.96 |
| 09/28/2026 21:53 | 5 | 47.01 |
| 09/28/2026 21:53 | 5 | 47.03 |
| 09/28/2026 21:52 | 100 | 47.01 |
| 09/28/2026 21:52 | 18 | 47.16 |
| 09/28/2026 21:50 | 14 | 47.25 |
| 09/28/2026 21:50 | 24 | 47.25 |
| 09/28/2026 21:50 | 33 | 47.07 |
| 09/28/2026 21:50 | 2 | 47.28 |
| 09/28/2026 21:46 | 49 | 47.26 |
| 09/28/2026 21:46 | 99 | 47.05 |
| 09/28/2026 21:46 | 1 | 47.07 |
| 09/28/2026 21:45 | 28 | 47.10 |
| 09/28/2026 21:43 | 11 | 47.19 |
| 09/28/2026 21:41 | 83 | 47.49 |
| 09/28/2026 21:41 | 5 | 47.46 |
| 09/28/2026 21:41 | 10 | 47.44 |
| 09/28/2026 21:41 | 2 | 47.42 |
| 09/28/2026 21:35 | 2 | 47.05 |
| 09/28/2026 21:35 | 8 | 47.11 |
| 09/28/2026 21:35 | 2 | 47.12 |
| 09/28/2026 21:35 | 9 | 47.14 |
| 09/28/2026 21:35 | 19 | 47.18 |
| 09/28/2026 21:33 | 1 | 47.12 |
| 09/28/2026 21:30 | 89 | 47.18 |
| 09/28/2026 21:30 | 1 | 47.18 |
| 09/28/2026 21:30 | 100 | 47.18 |
| 09/28/2026 21:30 | 9 | 47.19 |
| 09/28/2026 21:30 | 2 | 47.19 |
| 09/28/2026 21:30 | 14 | 47.19 |
| 09/28/2026 21:30 | 5 | 47.20 |
| 09/28/2026 21:25 | 4 | 47.19 |
| 09/28/2026 21:25 | 14 | 47.25 |
| 09/28/2026 21:24 | 4 | 47.25 |
| 09/28/2026 21:20 | 7 | 47.19 |
| 09/28/2026 21:20 | 6 | 47.22 |
| 09/28/2026 21:19 | 7 | 47.35 |
| 09/28/2026 21:18 | 71 | 47.50 |
| 09/28/2026 21:18 | 1 | 47.50 |
| 09/28/2026 21:18 | 25 | 47.36 |
| 09/28/2026 21:18 | 1 | 47.34 |
| 09/28/2026 21:18 | 2 | 47.33 |
| 09/28/2026 21:15 | 15 | 47.17 |
| 09/28/2026 21:15 | 2 | 47.21 |
| 09/28/2026 21:13 | 1 | 47.27 |
| 09/28/2026 21:10 | 15 | 47.27 |
| 09/28/2026 21:05 | 9 | 47.16 |
| 09/28/2026 21:05 | 6 | 47.26 |
| 09/28/2026 20:59 | 5 | 47.47 |
| 09/28/2026 20:59 | 2 | 47.50 |
| 09/28/2026 20:55 | 14 | 47.26 |
| 09/28/2026 20:45 | 3 | 47.415 |
| 09/28/2026 20:39 | 14 | 47.35 |
| 09/28/2026 20:35 | 13 | 47.35 |
| 09/28/2026 20:30 | 13 | 47.34 |
| 09/28/2026 20:24 | 13 | 47.27 |
| 09/28/2026 20:15 | 13 | 47.415 |
| 09/28/2026 20:10 | 6 | 47.36 |
| 09/28/2026 20:10 | 2 | 47.40 |
| 09/28/2026 20:09 | 11 | 47.23 |
| 09/28/2026 20:09 | 2 | 47.29 |
| 09/28/2026 20:05 | 3 | 47.32 |
| 09/28/2026 20:05 | 22 | 47.32 |
| 09/28/2026 20:05 | 1 | 47.32 |
| 09/28/2026 20:05 | 78 | 47.32 |
| 09/28/2026 20:05 | 26 | 47.33 |
| 09/28/2026 20:05 | 3 | 47.33 |
| 09/28/2026 20:05 | 100 | 47.33 |
| 09/28/2026 20:05 | 1 | 47.34 |
| 09/28/2026 20:05 | 10 | 47.35 |
| 09/28/2026 20:05 | 3 | 47.37 |
| 09/28/2026 20:00 | 13 | 47.35 |
| 09/28/2026 19:57 | 1 | 47.37 |
| 09/28/2026 19:55 | 14 | 47.34 |
| 09/28/2026 19:50 | 13 | 47.31 |
| 09/28/2026 19:45 | 14 | 47.28 |
| 09/28/2026 19:44 | 2 | 47.28 |
| 09/28/2026 19:40 | 14 | 47.26 |
| 09/28/2026 19:37 | 3 | 47.26 |
| 09/28/2026 19:34 | 15 | 47.33 |
| 09/28/2026 19:30 | 14 | 47.33 |
| 09/28/2026 19:29 | 3 | 47.49 |
| 09/28/2026 19:25 | 15 | 47.31 |
| 09/28/2026 19:20 | 5 | 47.27 |
| 09/28/2026 19:19 | 2 | 47.24 |
| 09/28/2026 19:10 | 15 | 47.17 |
| 09/28/2026 19:09 | 3 | 47.19 |
| 09/28/2026 19:07 | 1 | 47.19 |
| 09/28/2026 19:05 | 16 | 47.12 |
| 09/28/2026 19:00 | 16 | 47.11 |
| 09/28/2026 18:57 | 4 | 47.12 |
| 09/28/2026 18:56 | 5 | 47.12 |
| 09/28/2026 18:55 | 1 | 47.19 |
| 09/28/2026 18:55 | 16 | 47.12 |
| 09/28/2026 18:50 | 16 | 47.19 |
| 09/28/2026 18:45 | 17 | 47.18 |
| 09/28/2026 18:40 | 17 | 47.16 |
| 09/28/2026 18:34 | 17 | 47.14 |
| 09/28/2026 18:30 | 17 | 47.08 |
| 09/28/2026 18:25 | 18 | 47.03 |
| 09/28/2026 18:21 | 1 | 47.38 |
| 09/28/2026 18:20 | 24 | 47.38 |
| 09/28/2026 18:20 | 18 | 47.05 |
| 09/28/2026 18:15 | 18 | 47.02 |
| 09/28/2026 18:10 | 1 | 47.12 |
| 09/28/2026 18:10 | 16 | 46.99 |
| 09/28/2026 18:10 | 1 | 47.00 |
| 09/28/2026 18:10 | 1 | 47.01 |
| 09/28/2026 18:05 | 18 | 47.05 |
| 09/28/2026 17:59 | 18 | 46.99 |
| 09/28/2026 17:59 | 1 | 47.00 |
| 09/28/2026 17:50 | 9 | 46.96 |
| 09/28/2026 17:47 | 10 | 47.16 |
| 09/28/2026 17:45 | 19 | 46.86 |
| 09/28/2026 17:40 | 18 | 46.83 |
| 09/28/2026 17:40 | 1 | 46.84 |
| 09/28/2026 17:28 | 1 | 47.08 |
| 09/28/2026 17:03 | 1 | 47.16 |
| 09/28/2026 16:50 | 20 | 46.51 |
| 09/28/2026 16:45 | 1 | 46.91 |
| 09/28/2026 16:45 | 19 | 46.49 |
| 09/28/2026 16:44 | 20 | 46.80 |
| 09/28/2026 16:44 | 8 | 46.79 |
| 09/28/2026 16:44 | 4 | 46.79 |
| 09/28/2026 16:44 | 77 | 46.79 |
| 09/28/2026 16:44 | 100 | 46.79 |
| 09/28/2026 16:44 | 13 | 46.49 |
| 09/28/2026 16:43 | 23 | 46.49 |
| 09/28/2026 16:43 | 23 | 46.49 |
| 09/28/2026 16:43 | 77 | 46.49 |
| 09/28/2026 16:43 | 4 | 46.49 |
| 09/28/2026 16:43 | 1 | 46.49 |
| 09/28/2026 16:43 | 100 | 46.49 |
| 09/28/2026 16:43 | 29 | 46.50 |
| 09/28/2026 16:43 | 2 | 46.51 |
| 09/28/2026 16:43 | 1 | 46.53 |
| 09/28/2026 16:40 | 1 | 46.79 |
| 09/28/2026 16:39 | 2 | 46.79 |
| 09/28/2026 16:35 | 6 | 46.80 |
| 09/28/2026 16:26 | 4 | 46.815 |
| 09/28/2026 16:25 | 18 | 46.815 |
| 09/28/2026 16:20 | 19 | 46.80 |
| 09/28/2026 16:10 | 18 | 46.80 |
| 09/28/2026 16:05 | 17 | 46.80 |
| 09/28/2026 16:01 | 2 | 46.90 |
| 09/28/2026 16:00 | 18 | 46.80 |
| 09/28/2026 16:00 | 17 | 46.80 |
| 09/28/2026 16:00 | 10 | 46.76 |
| 09/28/2026 15:50 | 7 | 46.80 |
| 09/28/2026 15:50 | 10 | 46.80 |
| 09/28/2026 15:46 | 3 | 46.79 |
| 09/28/2026 15:45 | 5 | 46.79 |
| 09/28/2026 15:45 | 2 | 46.79 |
| 09/28/2026 15:45 | 17 | 46.80 |
| 09/28/2026 15:40 | 18 | 46.80 |
| 09/28/2026 15:36 | 27 | 46.80 |
| 09/28/2026 15:34 | 30 | 46.80 |
| 09/28/2026 15:34 | 70 | 46.80 |
| 09/28/2026 15:34 | 1 | 46.80 |
| 09/28/2026 15:30 | 135 | 47.11 |
| 09/28/2026 15:30 | 135 | 47.11 |