Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.19
-0.01
(
-0.09% )
|
11.18
|
12,700 |
11.19
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 70430 | 11.19 |
| 07/27/2026 21:59 | 73 | 11.19 |
| 07/27/2026 21:59 | 2 | 11.18 |
| 07/27/2026 21:59 | 10 | 11.18 |
| 07/27/2026 21:59 | 1 | 11.19 |
| 07/27/2026 21:59 | 24 | 11.18 |
| 07/27/2026 21:59 | 10 | 11.18 |
| 07/27/2026 21:59 | 8 | 11.18 |
| 07/27/2026 21:59 | 12 | 11.18 |
| 07/27/2026 21:59 | 18 | 11.18 |
| 07/27/2026 21:59 | 24 | 11.18 |
| 07/27/2026 21:59 | 29 | 11.18 |
| 07/27/2026 21:59 | 5 | 11.19 |
| 07/27/2026 21:59 | 109 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 254 | 11.18 |
| 07/27/2026 21:59 | 30 | 11.18 |
| 07/27/2026 21:59 | 1 | 11.19 |
| 07/27/2026 21:59 | 3 | 11.19 |
| 07/27/2026 21:59 | 170 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 200 | 11.185 |
| 07/27/2026 21:59 | 100 | 11.19 |
| 07/27/2026 21:59 | 19 | 11.19 |
| 07/27/2026 21:59 | 52 | 11.19 |
| 07/27/2026 21:59 | 175 | 11.19 |
| 07/27/2026 21:59 | 100 | 11.19 |
| 07/27/2026 21:59 | 154 | 11.19 |
| 07/27/2026 21:59 | 100 | 11.19 |
| 07/27/2026 21:59 | 58 | 11.19 |
| 07/27/2026 21:59 | 41 | 11.19 |
| 07/27/2026 21:59 | 1 | 11.19 |
| 07/27/2026 21:59 | 100 | 11.19 |
| 07/27/2026 21:59 | 300 | 11.19 |
| 07/27/2026 21:59 | 60 | 11.19 |
| 07/27/2026 21:59 | 1 | 11.19 |
| 07/27/2026 21:59 | 44 | 11.185 |
| 07/27/2026 21:59 | 43 | 11.185 |
| 07/27/2026 21:59 | 7 | 11.185 |
| 07/27/2026 21:59 | 6 | 11.185 |
| 07/27/2026 21:59 | 57 | 11.19 |
| 07/27/2026 21:59 | 75 | 11.19 |
| 07/27/2026 21:59 | 83 | 11.185 |
| 07/27/2026 21:59 | 1 | 11.185 |
| 07/27/2026 21:59 | 100 | 11.185 |
| 07/27/2026 21:59 | 15 | 11.185 |
| 07/27/2026 21:59 | 1 | 11.185 |
| 07/27/2026 21:59 | 55 | 11.185 |
| 07/27/2026 21:59 | 45 | 11.185 |
| 07/27/2026 21:59 | 7 | 11.185 |
| 07/27/2026 21:59 | 100 | 11.185 |
| 07/27/2026 21:59 | 100 | 11.185 |
| 07/27/2026 21:59 | 42 | 11.185 |
| 07/27/2026 21:59 | 100 | 11.185 |
| 07/27/2026 21:59 | 25 | 11.19 |
| 07/27/2026 21:59 | 100 | 11.19 |
| 07/27/2026 21:59 | 42 | 11.19 |
| 07/27/2026 21:59 | 100 | 11.19 |
| 07/27/2026 21:59 | 30 | 11.19 |
| 07/27/2026 21:59 | 77 | 11.19 |
| 07/27/2026 21:59 | 20 | 11.19 |
| 07/27/2026 21:59 | 12 | 11.185 |
| 07/27/2026 21:59 | 100 | 11.185 |
| 07/27/2026 21:59 | 71 | 11.18 |
| 07/27/2026 21:59 | 58 | 11.18 |
| 07/27/2026 21:59 | 42 | 11.18 |
| 07/27/2026 21:59 | 6 | 11.175 |
| 07/27/2026 21:59 | 100 | 11.175 |
| 07/27/2026 21:59 | 32 | 11.18 |
| 07/27/2026 21:59 | 68 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 50 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 32 | 11.185 |
| 07/27/2026 21:59 | 12 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 20 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 50 | 11.18 |
| 07/27/2026 21:59 | 50 | 11.18 |
| 07/27/2026 21:59 | 50 | 11.18 |
| 07/27/2026 21:59 | 50 | 11.18 |
| 07/27/2026 21:59 | 2 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 383 | 11.18 |
| 07/27/2026 21:59 | 27 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.185 |
| 07/27/2026 21:59 | 80 | 11.19 |
| 07/27/2026 21:59 | 20 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 24 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 4 | 11.18 |
| 07/27/2026 21:59 | 2 | 11.18 |
| 07/27/2026 21:59 | 1 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.18 |
| 07/27/2026 21:59 | 100 | 11.19 |
| 07/27/2026 21:59 | 16 | 11.19 |
| 07/27/2026 21:59 | 80 | 11.19 |
| 07/27/2026 21:59 | 73 | 11.19 |
| 07/27/2026 21:59 | 50 | 11.19 |
| 07/27/2026 21:59 | 100 | 11.19 |
| 07/27/2026 21:59 | 100 | 11.19 |
| 07/27/2026 21:59 | 100 | 11.19 |
| 07/27/2026 21:59 | 100 | 11.19 |
| 07/27/2026 21:59 | 42 | 11.185 |
| 07/27/2026 21:59 | 100 | 11.19 |
| 07/27/2026 21:59 | 81 | 11.19 |
| 07/27/2026 21:59 | 269 | 11.19 |
| 07/27/2026 21:59 | 100 | 11.19 |
| 07/27/2026 21:59 | 12 | 11.185 |
| 07/27/2026 21:59 | 134 | 11.185 |
| 07/27/2026 21:59 | 100 | 11.19 |
| 07/27/2026 21:59 | 2 | 11.19 |
| 07/27/2026 21:59 | 70 | 11.19 |
| 07/27/2026 21:59 | 100 | 11.20 |
| 07/27/2026 21:59 | 100 | 11.20 |
| 07/27/2026 21:59 | 100 | 11.20 |
| 07/27/2026 21:59 | 26 | 11.20 |
| 07/27/2026 21:59 | 100 | 11.20 |
| 07/27/2026 21:59 | 7 | 11.20 |
| 07/27/2026 21:59 | 50 | 11.20 |
| 07/27/2026 21:59 | 4 | 11.20 |
| 07/27/2026 21:59 | 100 | 11.20 |
| 07/27/2026 21:59 | 100 | 11.20 |
| 07/27/2026 21:59 | 100 | 11.20 |
| 07/27/2026 21:59 | 100 | 11.20 |
| 07/27/2026 21:59 | 18 | 11.20 |
| 07/27/2026 21:59 | 269 | 11.20 |
| 07/27/2026 21:59 | 8 | 11.20 |
| 07/27/2026 21:59 | 24 | 11.20 |
| 07/27/2026 21:59 | 4 | 11.20 |
| 07/27/2026 21:59 | 60 | 11.20 |
| 07/27/2026 21:59 | 10 | 11.20 |
| 07/27/2026 21:59 | 5 | 11.20 |
| 07/27/2026 21:59 | 100 | 11.20 |
| 07/27/2026 21:59 | 42 | 11.205 |
| 07/27/2026 21:59 | 1 | 11.205 |
| 07/27/2026 21:58 | 100 | 11.205 |
| 07/27/2026 21:58 | 100 | 11.20 |
| 07/27/2026 21:58 | 100 | 11.20 |
| 07/27/2026 21:58 | 61 | 11.20 |
| 07/27/2026 21:58 | 39 | 11.20 |
| 07/27/2026 21:58 | 100 | 11.20 |
| 07/27/2026 21:58 | 100 | 11.20 |
| 07/27/2026 21:58 | 24 | 11.205 |
| 07/27/2026 21:58 | 18 | 11.20 |
| 07/27/2026 21:58 | 100 | 11.20 |
| 07/27/2026 21:58 | 100 | 11.20 |
| 07/27/2026 21:58 | 100 | 11.20 |
| 07/27/2026 21:58 | 123 | 11.20 |
| 07/27/2026 21:58 | 100 | 11.20 |
| 07/27/2026 21:58 | 100 | 11.20 |
| 07/27/2026 21:58 | 100 | 11.20 |
| 07/27/2026 21:58 | 100 | 11.20 |
| 07/27/2026 21:58 | 33 | 11.20 |
| 07/27/2026 21:58 | 100 | 11.20 |
| 07/27/2026 21:58 | 37 | 11.205 |
| 07/27/2026 21:58 | 63 | 11.205 |
| 07/27/2026 21:58 | 42 | 11.205 |
| 07/27/2026 21:58 | 9 | 11.20 |
| 07/27/2026 21:58 | 81 | 11.20 |
| 07/27/2026 21:58 | 4 | 11.20 |
| 07/27/2026 21:58 | 88 | 11.20 |
| 07/27/2026 21:58 | 46 | 11.20 |
| 07/27/2026 21:58 | 6 | 11.20 |
| 07/27/2026 21:58 | 5 | 11.20 |
| 07/27/2026 21:58 | 45 | 11.20 |
| 07/27/2026 21:58 | 41 | 11.20 |
| 07/27/2026 21:58 | 38 | 11.20 |
| 07/27/2026 21:58 | 21 | 11.20 |
| 07/27/2026 21:58 | 4 | 11.20 |
| 07/27/2026 21:58 | 39 | 11.20 |
| 07/27/2026 21:58 | 33 | 11.20 |
| 07/27/2026 21:58 | 81 | 11.20 |
| 07/27/2026 21:58 | 78 | 11.20 |
| 07/27/2026 21:58 | 38 | 11.20 |
| 07/27/2026 21:58 | 40 | 11.20 |
| 07/27/2026 21:58 | 20 | 11.20 |
| 07/27/2026 21:58 | 78 | 11.20 |
| 07/27/2026 21:58 | 22 | 11.20 |
| 07/27/2026 21:58 | 80 | 11.20 |
| 07/27/2026 21:58 | 20 | 11.20 |
| 07/27/2026 21:58 | 87 | 11.20 |
| 07/27/2026 21:58 | 18 | 11.195 |
| 07/27/2026 21:58 | 100 | 11.195 |
| 07/27/2026 21:58 | 16 | 11.195 |
| 07/27/2026 21:58 | 26 | 11.195 |
| 07/27/2026 21:58 | 15 | 11.195 |
| 07/27/2026 21:58 | 1 | 11.195 |
| 07/27/2026 21:58 | 1 | 11.195 |
| 07/27/2026 21:57 | 58 | 11.195 |
| 07/27/2026 21:57 | 42 | 11.195 |
| 07/27/2026 21:57 | 100 | 11.195 |
| 07/27/2026 21:57 | 90 | 11.20 |
| 07/27/2026 21:57 | 3 | 11.20 |
| 07/27/2026 21:57 | 1 | 11.20 |
| 07/27/2026 21:57 | 50 | 11.20 |
| 07/27/2026 21:57 | 100 | 11.20 |
| 07/27/2026 21:57 | 36 | 11.20 |
| 07/27/2026 21:57 | 40 | 11.20 |
| 07/27/2026 21:57 | 42 | 11.20 |
| 07/27/2026 21:57 | 96 | 11.20 |
| 07/27/2026 21:57 | 41 | 11.20 |
| 07/27/2026 21:57 | 100 | 11.20 |
| 07/27/2026 21:57 | 1 | 11.20 |
| 07/27/2026 21:57 | 100 | 11.20 |
| 07/27/2026 21:57 | 100 | 11.20 |
| 07/27/2026 21:57 | 1 | 11.195 |
| 07/27/2026 21:57 | 200 | 11.195 |
| 07/27/2026 21:57 | 16 | 11.195 |
| 07/27/2026 21:57 | 26 | 11.195 |
| 07/27/2026 21:57 | 37 | 11.195 |
| 07/27/2026 21:57 | 63 | 11.195 |
| 07/27/2026 21:57 | 100 | 11.195 |
| 07/27/2026 21:57 | 100 | 11.20 |
| 07/27/2026 21:57 | 36 | 11.20 |
| 07/27/2026 21:57 | 100 | 11.20 |
| 07/27/2026 21:57 | 41 | 11.20 |
| 07/27/2026 21:57 | 81 | 11.20 |
| 07/27/2026 21:57 | 4 | 11.20 |
| 07/27/2026 21:57 | 37 | 11.20 |
| 07/27/2026 21:57 | 4 | 11.20 |
| 07/27/2026 21:57 | 82 | 11.20 |
| 07/27/2026 21:57 | 100 | 11.20 |
| 07/27/2026 21:57 | 100 | 11.20 |
| 07/27/2026 21:57 | 100 | 11.20 |
| 07/27/2026 21:57 | 100 | 11.195 |
| 07/27/2026 21:57 | 100 | 11.19 |
| 07/27/2026 21:57 | 47 | 11.19 |
| 07/27/2026 21:57 | 41 | 11.19 |
| 07/27/2026 21:57 | 4 | 11.19 |
| 07/27/2026 21:57 | 59 | 11.19 |
| 07/27/2026 21:57 | 4 | 11.19 |
| 07/27/2026 21:57 | 17 | 11.19 |
| 07/27/2026 21:57 | 45 | 11.19 |
| 07/27/2026 21:57 | 85 | 11.19 |
| 07/27/2026 21:57 | 4 | 11.19 |
| 07/27/2026 21:57 | 23 | 11.19 |
| 07/27/2026 21:57 | 77 | 11.19 |
| 07/27/2026 21:57 | 4 | 11.19 |
| 07/27/2026 21:57 | 73 | 11.19 |
| 07/27/2026 21:57 | 29 | 11.19 |
| 07/27/2026 21:57 | 90 | 11.19 |
| 07/27/2026 21:57 | 54 | 11.19 |
| 07/27/2026 21:57 | 73 | 11.19 |
| 07/27/2026 21:57 | 100 | 11.19 |
| 07/27/2026 21:56 | 24 | 11.19 |
| 07/27/2026 21:56 | 17 | 11.19 |
| 07/27/2026 21:56 | 62 | 11.19 |
| 07/27/2026 21:56 | 138 | 11.19 |
| 07/27/2026 21:56 | 41 | 11.195 |
| 07/27/2026 21:56 | 1 | 11.195 |
| 07/27/2026 21:56 | 100 | 11.195 |
| 07/27/2026 21:56 | 3 | 11.195 |
| 07/27/2026 21:56 | 69 | 11.19 |
| 07/27/2026 21:56 | 42 | 11.19 |
| 07/27/2026 21:56 | 67 | 11.19 |
| 07/27/2026 21:56 | 119 | 11.19 |
| 07/27/2026 21:56 | 100 | 11.19 |
| 07/27/2026 21:56 | 100 | 11.19 |
| 07/27/2026 21:56 | 88 | 11.19 |
| 07/27/2026 21:56 | 12 | 11.19 |
| 07/27/2026 21:56 | 100 | 11.185 |
| 07/27/2026 21:55 | 58 | 11.185 |
| 07/27/2026 21:55 | 100 | 11.185 |
| 07/27/2026 21:55 | 100 | 11.19 |
| 07/27/2026 21:55 | 8 | 11.19 |
| 07/27/2026 21:55 | 53 | 11.19 |
| 07/27/2026 21:55 | 47 | 11.19 |
| 07/27/2026 21:55 | 16 | 11.185 |
| 07/27/2026 21:55 | 137 | 11.185 |
| 07/27/2026 21:55 | 63 | 11.185 |
| 07/27/2026 21:54 | 100 | 11.185 |
| 07/27/2026 21:54 | 48 | 11.19 |
| 07/27/2026 21:54 | 52 | 11.19 |
| 07/27/2026 21:54 | 1 | 11.19 |
| 07/27/2026 21:54 | 40 | 11.19 |
| 07/27/2026 21:53 | 173 | 11.195 |
| 07/27/2026 21:53 | 1 | 11.195 |
| 07/27/2026 21:53 | 4 | 11.20 |
| 07/27/2026 21:53 | 1 | 11.20 |
| 07/27/2026 21:53 | 99 | 11.20 |
| 07/27/2026 21:53 | 100 | 11.20 |
| 07/27/2026 21:53 | 100 | 11.20 |
| 07/27/2026 21:53 | 1 | 11.20 |
| 07/27/2026 21:53 | 53 | 11.19 |
| 07/27/2026 21:53 | 42 | 11.19 |
| 07/27/2026 21:53 | 20 | 11.19 |
| 07/27/2026 21:51 | 22 | 11.18 |
| 07/27/2026 21:51 | 71 | 11.19 |
| 07/27/2026 21:51 | 32 | 11.19 |
| 07/27/2026 21:51 | 2 | 11.195 |
| 07/27/2026 21:51 | 37 | 11.195 |
| 07/27/2026 21:51 | 63 | 11.195 |
| 07/27/2026 21:50 | 100 | 11.195 |
| 07/27/2026 21:50 | 5 | 11.19 |
| 07/27/2026 21:50 | 100 | 11.19 |
| 07/27/2026 21:50 | 100 | 11.19 |
| 07/27/2026 21:50 | 8 | 11.19 |
| 07/27/2026 21:50 | 100 | 11.19 |
| 07/27/2026 21:50 | 11 | 11.19 |
| 07/27/2026 21:50 | 15 | 11.19 |
| 07/27/2026 21:50 | 77 | 11.19 |
| 07/27/2026 21:50 | 53 | 11.19 |
| 07/27/2026 21:49 | 100 | 11.19 |
| 07/27/2026 21:49 | 7 | 11.19 |
| 07/27/2026 21:48 | 150 | 11.19 |
| 07/27/2026 21:48 | 72 | 11.19 |
| 07/27/2026 21:47 | 82 | 11.19 |
| 07/27/2026 21:47 | 1 | 11.19 |
| 07/27/2026 21:46 | 71 | 11.19 |
| 07/27/2026 21:46 | 45 | 11.19 |
| 07/27/2026 21:46 | 100 | 11.19 |
| 07/27/2026 21:46 | 19 | 11.19 |
| 07/27/2026 21:46 | 1 | 11.20 |
| 07/27/2026 21:46 | 1 | 11.20 |
| 07/27/2026 21:46 | 100 | 11.20 |
| 07/27/2026 21:46 | 64 | 11.20 |
| 07/27/2026 21:46 | 36 | 11.195 |
| 07/27/2026 21:46 | 2 | 11.20 |
| 07/27/2026 21:46 | 100 | 11.20 |
| 07/27/2026 21:46 | 1 | 11.20 |
| 07/27/2026 21:46 | 5 | 11.19 |
| 07/27/2026 21:46 | 6 | 11.19 |
| 07/27/2026 21:46 | 70 | 11.19 |
| 07/27/2026 21:46 | 100 | 11.19 |
| 07/27/2026 21:46 | 30 | 11.19 |
| 07/27/2026 21:46 | 43 | 11.185 |
| 07/27/2026 21:44 | 27 | 11.19 |
| 07/27/2026 21:44 | 2 | 11.19 |
| 07/27/2026 21:44 | 13 | 11.19 |
| 07/27/2026 21:44 | 100 | 11.19 |
| 07/27/2026 21:44 | 25 | 11.19 |
| 07/27/2026 21:43 | 97 | 11.195 |
| 07/27/2026 21:43 | 3 | 11.195 |
| 07/27/2026 21:43 | 2 | 11.195 |
| 07/27/2026 21:42 | 43 | 11.20 |
| 07/27/2026 21:42 | 5 | 11.195 |
| 07/27/2026 21:39 | 100 | 11.19 |
| 07/27/2026 21:39 | 6 | 11.19 |
| 07/27/2026 21:39 | 1 | 11.185 |
| 07/27/2026 21:39 | 6 | 11.19 |
| 07/27/2026 21:37 | 70 | 11.19 |
| 07/27/2026 21:37 | 100 | 11.19 |
| 07/27/2026 21:37 | 42 | 11.19 |
| 07/27/2026 21:37 | 63 | 11.19 |
| 07/27/2026 21:31 | 65 | 11.185 |
| 07/27/2026 21:30 | 27 | 11.19 |
| 07/27/2026 21:30 | 39 | 11.19 |
| 07/27/2026 21:30 | 37 | 11.19 |
| 07/27/2026 21:30 | 2 | 11.20 |
| 07/27/2026 21:29 | 14 | 11.20 |
| 07/27/2026 21:29 | 1 | 11.20 |
| 07/27/2026 21:24 | 79 | 11.19 |
| 07/27/2026 21:24 | 21 | 11.19 |
| 07/27/2026 21:24 | 100 | 11.19 |
| 07/27/2026 21:24 | 100 | 11.19 |
| 07/27/2026 21:24 | 1 | 11.19 |
| 07/27/2026 21:24 | 89 | 11.19 |
| 07/27/2026 21:24 | 89 | 11.19 |
| 07/27/2026 21:24 | 2 | 11.18 |
| 07/27/2026 21:23 | 5 | 11.18 |
| 07/27/2026 21:20 | 16 | 11.18 |
| 07/27/2026 21:19 | 1 | 11.17 |
| 07/27/2026 21:18 | 18 | 11.17 |
| 07/27/2026 21:18 | 4 | 11.17 |
| 07/27/2026 21:18 | 10 | 11.18 |
| 07/27/2026 21:18 | 100 | 11.18 |
| 07/27/2026 21:18 | 100 | 11.18 |
| 07/27/2026 21:18 | 90 | 11.18 |
| 07/27/2026 21:16 | 34 | 11.19 |
| 07/27/2026 21:16 | 100 | 11.19 |
| 07/27/2026 21:15 | 100 | 11.20 |
| 07/27/2026 21:15 | 20 | 11.20 |
| 07/27/2026 21:14 | 2 | 11.19 |
| 07/27/2026 21:13 | 100 | 11.19 |
| 07/27/2026 21:13 | 1 | 11.19 |
| 07/27/2026 21:13 | 100 | 11.19 |
| 07/27/2026 21:13 | 10 | 11.19 |
| 07/27/2026 21:11 | 100 | 11.18 |
| 07/27/2026 21:11 | 1 | 11.18 |
| 07/27/2026 21:11 | 12 | 11.18 |
| 07/27/2026 21:11 | 88 | 11.18 |
| 07/27/2026 21:11 | 10 | 11.18 |
| 07/27/2026 21:11 | 30 | 11.18 |
| 07/27/2026 21:11 | 9 | 11.18 |
| 07/27/2026 21:11 | 1 | 11.18 |
| 07/27/2026 21:10 | 10 | 11.175 |
| 07/27/2026 21:10 | 1 | 11.17 |
| 07/27/2026 21:10 | 10 | 11.17 |
| 07/27/2026 21:07 | 1 | 11.16 |
| 07/27/2026 21:07 | 20 | 11.16 |
| 07/27/2026 21:07 | 70 | 11.16 |
| 07/27/2026 21:07 | 10 | 11.16 |
| 07/27/2026 21:06 | 2 | 11.15 |
| 07/27/2026 21:05 | 2 | 11.15 |
| 07/27/2026 21:05 | 2 | 11.16 |
| 07/27/2026 21:05 | 23 | 11.16 |
| 07/27/2026 21:05 | 100 | 11.16 |
| 07/27/2026 21:05 | 1 | 11.16 |
| 07/27/2026 21:01 | 100 | 11.15 |
| 07/27/2026 21:01 | 11 | 11.14 |
| 07/27/2026 21:01 | 100 | 11.14 |
| 07/27/2026 20:59 | 2 | 11.14 |
| 07/27/2026 20:59 | 21 | 11.14 |
| 07/27/2026 20:59 | 5 | 11.14 |
| 07/27/2026 20:57 | 100 | 11.145 |
| 07/27/2026 20:57 | 100 | 11.145 |
| 07/27/2026 20:57 | 100 | 11.15 |
| 07/27/2026 20:57 | 2 | 11.15 |
| 07/27/2026 20:57 | 10 | 11.15 |
| 07/27/2026 20:57 | 1 | 11.145 |
| 07/27/2026 20:54 | 100 | 11.14 |
| 07/27/2026 20:52 | 3 | 11.13 |
| 07/27/2026 20:52 | 99 | 11.13 |
| 07/27/2026 20:52 | 100 | 11.13 |
| 07/27/2026 20:52 | 100 | 11.13 |
| 07/27/2026 20:51 | 100 | 11.13 |
| 07/27/2026 20:51 | 72 | 11.13 |
| 07/27/2026 20:51 | 69 | 11.13 |
| 07/27/2026 20:51 | 20 | 11.13 |
| 07/27/2026 20:47 | 100 | 11.11 |
| 07/27/2026 20:47 | 100 | 11.11 |
| 07/27/2026 20:47 | 100 | 11.12 |
| 07/27/2026 20:47 | 100 | 11.125 |
| 07/27/2026 20:45 | 2 | 11.125 |
| 07/27/2026 20:45 | 100 | 11.13 |
| 07/27/2026 20:43 | 63 | 11.14 |
| 07/27/2026 20:43 | 100 | 11.14 |
| 07/27/2026 20:43 | 1 | 11.14 |
| 07/27/2026 20:43 | 1 | 11.14 |
| 07/27/2026 20:43 | 68 | 11.14 |
| 07/27/2026 20:43 | 32 | 11.14 |
| 07/27/2026 20:43 | 10 | 11.14 |
| 07/27/2026 20:43 | 94 | 11.13 |
| 07/27/2026 20:43 | 100 | 11.13 |
| 07/27/2026 20:43 | 100 | 11.13 |
| 07/27/2026 20:43 | 5 | 11.14 |
| 07/27/2026 20:43 | 2 | 11.14 |
| 07/27/2026 20:43 | 4 | 11.15 |
| 07/27/2026 20:43 | 100 | 11.15 |
| 07/27/2026 20:43 | 36 | 11.15 |
| 07/27/2026 20:43 | 26 | 11.16 |
| 07/27/2026 20:43 | 2 | 11.16 |
| 07/27/2026 20:43 | 100 | 11.16 |
| 07/27/2026 20:43 | 100 | 11.16 |
| 07/27/2026 20:43 | 3 | 11.16 |
| 07/27/2026 20:43 | 1 | 11.16 |
| 07/27/2026 20:43 | 20 | 11.16 |
| 07/27/2026 20:43 | 1 | 11.16 |
| 07/27/2026 20:43 | 70 | 11.16 |
| 07/27/2026 20:40 | 100 | 11.15 |
| 07/27/2026 20:40 | 100 | 11.15 |
| 07/27/2026 20:39 | 2 | 11.15 |
| 07/27/2026 20:34 | 4 | 11.15 |
| 07/27/2026 20:34 | 100 | 11.15 |
| 07/27/2026 20:32 | 2 | 11.16 |
| 07/27/2026 20:32 | 2 | 11.16 |
| 07/27/2026 20:31 | 1 | 11.16 |
| 07/27/2026 20:31 | 2 | 11.16 |
| 07/27/2026 20:31 | 57 | 11.16 |
| 07/27/2026 20:29 | 2 | 11.16 |
| 07/27/2026 20:28 | 4 | 11.17 |
| 07/27/2026 20:28 | 20 | 11.16 |
| 07/27/2026 20:27 | 1 | 11.15 |
| 07/27/2026 20:27 | 100 | 11.15 |
| 07/27/2026 20:27 | 17 | 11.15 |
| 07/27/2026 20:27 | 20 | 11.15 |
| 07/27/2026 20:27 | 84 | 11.15 |
| 07/27/2026 20:27 | 16 | 11.15 |
| 07/27/2026 20:27 | 100 | 11.15 |
| 07/27/2026 20:25 | 63 | 11.145 |
| 07/27/2026 20:25 | 2 | 11.145 |
| 07/27/2026 20:23 | 2 | 11.145 |
| 07/27/2026 20:22 | 100 | 11.15 |
| 07/27/2026 20:20 | 100 | 11.15 |
| 07/27/2026 20:20 | 1 | 11.14 |
| 07/27/2026 20:20 | 198 | 11.14 |
| 07/27/2026 20:20 | 802 | 11.14 |
| 07/27/2026 20:20 | 100 | 11.14 |
| 07/27/2026 20:17 | 4 | 11.13 |
| 07/27/2026 20:15 | 50 | 11.14 |
| 07/27/2026 20:15 | 15 | 11.14 |
| 07/27/2026 20:13 | 4 | 11.17 |
| 07/27/2026 20:13 | 1 | 11.16 |
| 07/27/2026 20:13 | 1 | 11.16 |
| 07/27/2026 20:13 | 100 | 11.16 |
| 07/27/2026 20:13 | 5 | 11.16 |
| 07/27/2026 20:13 | 1 | 11.16 |
| 07/27/2026 20:12 | 100 | 11.155 |
| 07/27/2026 20:11 | 100 | 11.15 |
| 07/27/2026 20:11 | 100 | 11.15 |
| 07/27/2026 20:06 | 19 | 11.15 |
| 07/27/2026 20:06 | 10 | 11.15 |
| 07/27/2026 20:06 | 81 | 11.15 |
| 07/27/2026 20:05 | 2 | 11.14 |
| 07/27/2026 20:05 | 2 | 11.14 |
| 07/27/2026 20:00 | 1 | 11.14 |
| 07/27/2026 20:00 | 2 | 11.14 |
| 07/27/2026 20:00 | 1 | 11.14 |
| 07/27/2026 20:00 | 100 | 11.14 |
| 07/27/2026 20:00 | 1000 | 11.14 |
| 07/27/2026 20:00 | 100 | 11.14 |
| 07/27/2026 20:00 | 200 | 11.14 |
| 07/27/2026 19:56 | 100 | 11.12 |
| 07/27/2026 19:56 | 50 | 11.12 |
| 07/27/2026 19:56 | 31 | 11.12 |
| 07/27/2026 19:53 | 17 | 11.13 |
| 07/27/2026 19:53 | 100 | 11.13 |
| 07/27/2026 19:52 | 100 | 11.14 |
| 07/27/2026 19:52 | 100 | 11.14 |
| 07/27/2026 19:50 | 2 | 11.13 |
| 07/27/2026 19:50 | 100 | 11.13 |
| 07/27/2026 19:49 | 100 | 11.13 |
| 07/27/2026 19:49 | 100 | 11.13 |
| 07/27/2026 19:45 | 100 | 11.14 |
| 07/27/2026 19:43 | 23 | 11.14 |
| 07/27/2026 19:43 | 17 | 11.14 |
| 07/27/2026 19:38 | 1 | 11.15 |
| 07/27/2026 19:38 | 7 | 11.15 |
| 07/27/2026 19:37 | 15 | 11.155 |
| 07/27/2026 19:32 | 100 | 11.165 |
| 07/27/2026 19:32 | 32 | 11.17 |
| 07/27/2026 19:32 | 12 | 11.17 |
| 07/27/2026 19:32 | 88 | 11.17 |
| 07/27/2026 19:32 | 12 | 11.17 |
| 07/27/2026 19:32 | 100 | 11.17 |
| 07/27/2026 19:30 | 2 | 11.16 |
| 07/27/2026 19:25 | 26 | 11.16 |
| 07/27/2026 19:21 | 12 | 11.16 |
| 07/27/2026 19:21 | 1 | 11.16 |
| 07/27/2026 19:21 | 100 | 11.15 |
| 07/27/2026 19:21 | 2 | 11.15 |
| 07/27/2026 19:21 | 2 | 11.15 |
| 07/27/2026 19:21 | 1 | 11.15 |
| 07/27/2026 19:21 | 10 | 11.15 |
| 07/27/2026 19:17 | 100 | 11.13 |
| 07/27/2026 19:15 | 5 | 11.13 |
| 07/27/2026 19:15 | 4 | 11.13 |
| 07/27/2026 19:15 | 19 | 11.14 |
| 07/27/2026 19:15 | 18 | 11.14 |
| 07/27/2026 19:15 | 46 | 11.14 |
| 07/27/2026 19:11 | 39 | 11.15 |
| 07/27/2026 19:11 | 100 | 11.15 |
| 07/27/2026 19:10 | 4 | 11.17 |
| 07/27/2026 19:10 | 4 | 11.17 |
| 07/27/2026 19:10 | 2 | 11.16 |
| 07/27/2026 19:10 | 100 | 11.16 |
| 07/27/2026 19:10 | 20 | 11.16 |
| 07/27/2026 19:10 | 100 | 11.16 |
| 07/27/2026 19:08 | 10 | 11.15 |
| 07/27/2026 19:08 | 64 | 11.15 |
| 07/27/2026 19:08 | 36 | 11.15 |
| 07/27/2026 19:08 | 10 | 11.15 |
| 07/27/2026 19:08 | 18 | 11.14 |
| 07/27/2026 19:08 | 2 | 11.14 |
| 07/27/2026 19:07 | 100 | 11.13 |
| 07/27/2026 19:05 | 100 | 11.13 |
| 07/27/2026 19:05 | 31 | 11.13 |
| 07/27/2026 19:03 | 2 | 11.135 |
| 07/27/2026 18:59 | 2 | 11.14 |
| 07/27/2026 18:59 | 2 | 11.14 |
| 07/27/2026 18:59 | 1 | 11.13 |
| 07/27/2026 18:59 | 2 | 11.13 |
| 07/27/2026 18:59 | 1 | 11.13 |
| 07/27/2026 18:59 | 2 | 11.13 |
| 07/27/2026 18:59 | 30 | 11.13 |
| 07/27/2026 18:59 | 70 | 11.13 |
| 07/27/2026 18:59 | 100 | 11.13 |
| 07/27/2026 18:58 | 100 | 11.13 |
| 07/27/2026 18:58 | 27 | 11.13 |
| 07/27/2026 18:54 | 100 | 11.14 |
| 07/27/2026 18:54 | 27 | 11.14 |
| 07/27/2026 18:52 | 1 | 11.14 |
| 07/27/2026 18:52 | 2 | 11.14 |
| 07/27/2026 18:52 | 100 | 11.14 |
| 07/27/2026 18:48 | 1 | 11.135 |
| 07/27/2026 18:45 | 37 | 11.135 |
| 07/27/2026 18:45 | 63 | 11.135 |
| 07/27/2026 18:44 | 2 | 11.135 |
| 07/27/2026 18:44 | 2 | 11.135 |
| 07/27/2026 18:43 | 100 | 11.14 |
| 07/27/2026 18:43 | 3 | 11.14 |
| 07/27/2026 18:42 | 2 | 11.145 |
| 07/27/2026 18:41 | 18 | 11.15 |
| 07/27/2026 18:41 | 100 | 11.15 |
| 07/27/2026 18:41 | 33 | 11.16 |
| 07/27/2026 18:38 | 100 | 11.17 |
| 07/27/2026 18:37 | 63 | 11.18 |
| 07/27/2026 18:37 | 100 | 11.185 |
| 07/27/2026 18:37 | 1 | 11.185 |
| 07/27/2026 18:36 | 1 | 11.18 |
| 07/27/2026 18:36 | 1 | 11.18 |
| 07/27/2026 18:36 | 100 | 11.18 |
| 07/27/2026 18:35 | 2 | 11.17 |
| 07/27/2026 18:34 | 2 | 11.17 |
| 07/27/2026 18:33 | 18 | 11.18 |
| 07/27/2026 18:31 | 2 | 11.19 |
| 07/27/2026 18:30 | 2 | 11.19 |
| 07/27/2026 18:29 | 1 | 11.19 |
| 07/27/2026 18:29 | 1 | 11.19 |
| 07/27/2026 18:29 | 100 | 11.19 |
| 07/27/2026 18:28 | 6 | 11.19 |
| 07/27/2026 18:28 | 1 | 11.195 |
| 07/27/2026 18:28 | 1 | 11.19 |
| 07/27/2026 18:28 | 2 | 11.19 |
| 07/27/2026 18:28 | 21 | 11.19 |
| 07/27/2026 18:25 | 1 | 11.18 |
| 07/27/2026 18:23 | 29 | 11.18 |
| 07/27/2026 18:23 | 52 | 11.19 |
| 07/27/2026 18:23 | 30 | 11.19 |
| 07/27/2026 18:21 | 2 | 11.19 |
| 07/27/2026 18:18 | 20 | 11.19 |
| 07/27/2026 18:18 | 100 | 11.19 |
| 07/27/2026 18:18 | 83 | 11.18 |
| 07/27/2026 18:16 | 2 | 11.17 |
| 07/27/2026 18:16 | 3 | 11.17 |
| 07/27/2026 18:15 | 2 | 11.17 |
| 07/27/2026 18:15 | 1 | 11.17 |
| 07/27/2026 18:15 | 1 | 11.17 |
| 07/27/2026 18:15 | 2 | 11.17 |
| 07/27/2026 18:15 | 98 | 11.17 |
| 07/27/2026 18:15 | 2 | 11.165 |
| 07/27/2026 18:11 | 1 | 11.175 |
| 07/27/2026 18:06 | 10 | 11.195 |
| 07/27/2026 18:04 | 35 | 11.21 |
| 07/27/2026 18:04 | 31 | 11.22 |
| 07/27/2026 18:04 | 53 | 11.22 |
| 07/27/2026 18:04 | 32 | 11.23 |
| 07/27/2026 18:04 | 10 | 11.23 |
| 07/27/2026 18:04 | 100 | 11.23 |
| 07/27/2026 18:02 | 98 | 11.24 |
| 07/27/2026 18:02 | 2 | 11.24 |
| 07/27/2026 18:00 | 1 | 11.25 |
| 07/27/2026 18:00 | 100 | 11.25 |
| 07/27/2026 18:00 | 4 | 11.25 |
| 07/27/2026 18:00 | 8 | 11.25 |
| 07/27/2026 18:00 | 2 | 11.25 |
| 07/27/2026 18:00 | 1 | 11.24 |
| 07/27/2026 18:00 | 70 | 11.24 |
| 07/27/2026 18:00 | 100 | 11.24 |
| 07/27/2026 18:00 | 1 | 11.24 |
| 07/27/2026 17:57 | 2 | 11.23 |
| 07/27/2026 17:57 | 1 | 11.23 |
| 07/27/2026 17:57 | 1 | 11.23 |
| 07/27/2026 17:57 | 1 | 11.23 |
| 07/27/2026 17:57 | 100 | 11.23 |
| 07/27/2026 17:57 | 1 | 11.23 |
| 07/27/2026 17:56 | 20 | 11.22 |
| 07/27/2026 17:56 | 80 | 11.22 |
| 07/27/2026 17:56 | 10 | 11.22 |
| 07/27/2026 17:56 | 2 | 11.215 |
| 07/27/2026 17:54 | 1 | 11.21 |
| 07/27/2026 17:54 | 1 | 11.21 |
| 07/27/2026 17:54 | 1 | 11.21 |
| 07/27/2026 17:54 | 1 | 11.21 |
| 07/27/2026 17:54 | 1 | 11.21 |
| 07/27/2026 17:54 | 100 | 11.21 |
| 07/27/2026 17:51 | 1 | 11.20 |
| 07/27/2026 17:51 | 2 | 11.20 |
| 07/27/2026 17:51 | 2 | 11.20 |
| 07/27/2026 17:51 | 100 | 11.20 |
| 07/27/2026 17:51 | 20 | 11.20 |
| 07/27/2026 17:51 | 79 | 11.20 |
| 07/27/2026 17:51 | 21 | 11.20 |
| 07/27/2026 17:47 | 6 | 11.18 |
| 07/27/2026 17:45 | 1 | 11.19 |
| 07/27/2026 17:45 | 1 | 11.19 |
| 07/27/2026 17:45 | 91 | 11.19 |
| 07/27/2026 17:45 | 9 | 11.19 |
| 07/27/2026 17:45 | 2 | 11.19 |
| 07/27/2026 17:45 | 20 | 11.18 |
| 07/27/2026 17:44 | 100 | 11.17 |
| 07/27/2026 17:44 | 195 | 11.17 |
| 07/27/2026 17:44 | 205 | 11.17 |
| 07/27/2026 17:44 | 1 | 11.17 |
| 07/27/2026 17:42 | 52 | 11.16 |
| 07/27/2026 17:42 | 48 | 11.16 |
| 07/27/2026 17:42 | 32 | 11.16 |
| 07/27/2026 17:42 | 20 | 11.16 |
| 07/27/2026 17:42 | 1 | 11.15 |
| 07/27/2026 17:42 | 2 | 11.15 |
| 07/27/2026 17:42 | 1 | 11.15 |
| 07/27/2026 17:42 | 100 | 11.15 |
| 07/27/2026 17:42 | 20 | 11.15 |
| 07/27/2026 17:37 | 100 | 11.14 |
| 07/27/2026 17:37 | 100 | 11.13 |
| 07/27/2026 17:35 | 2 | 11.12 |
| 07/27/2026 17:35 | 100 | 11.12 |
| 07/27/2026 17:35 | 17 | 11.12 |
| 07/27/2026 17:35 | 20 | 11.12 |
| 07/27/2026 17:35 | 30 | 11.13 |
| 07/27/2026 17:35 | 10 | 11.13 |
| 07/27/2026 17:35 | 9 | 11.13 |
| 07/27/2026 17:35 | 100 | 11.13 |
| 07/27/2026 17:34 | 100 | 11.14 |
| 07/27/2026 17:34 | 10 | 11.14 |
| 07/27/2026 17:34 | 1 | 11.13 |
| 07/27/2026 17:34 | 100 | 11.13 |
| 07/27/2026 17:34 | 19 | 11.13 |
| 07/27/2026 17:34 | 100 | 11.13 |
| 07/27/2026 17:34 | 1 | 11.13 |
| 07/27/2026 17:33 | 63 | 11.115 |
| 07/27/2026 17:33 | 63 | 11.115 |
| 07/27/2026 17:31 | 100 | 11.12 |
| 07/27/2026 17:31 | 100 | 11.12 |
| 07/27/2026 17:31 | 100 | 11.12 |
| 07/27/2026 17:31 | 100 | 11.12 |
| 07/27/2026 17:31 | 400 | 11.11 |
| 07/27/2026 17:29 | 2 | 11.115 |
| 07/27/2026 17:29 | 63 | 11.115 |
| 07/27/2026 17:26 | 1 | 11.12 |
| 07/27/2026 17:26 | 20 | 11.12 |
| 07/27/2026 17:26 | 98 | 11.12 |
| 07/27/2026 17:26 | 2 | 11.12 |
| 07/27/2026 17:26 | 80 | 11.12 |
| 07/27/2026 17:26 | 100 | 11.12 |
| 07/27/2026 17:26 | 100 | 11.12 |
| 07/27/2026 17:26 | 20 | 11.12 |
| 07/27/2026 17:24 | 1 | 11.11 |
| 07/27/2026 17:24 | 100 | 11.11 |
| 07/27/2026 17:24 | 1 | 11.11 |
| 07/27/2026 17:24 | 1 | 11.11 |
| 07/27/2026 17:24 | 100 | 11.11 |
| 07/27/2026 17:24 | 26 | 11.11 |
| 07/27/2026 17:24 | 74 | 11.11 |
| 07/27/2026 17:24 | 2 | 11.10 |
| 07/27/2026 17:24 | 20 | 11.10 |
| 07/27/2026 17:24 | 180 | 11.10 |
| 07/27/2026 17:23 | 6 | 11.09 |
| 07/27/2026 17:23 | 100 | 11.09 |
| 07/27/2026 17:22 | 63 | 11.10 |
| 07/27/2026 17:19 | 6 | 11.10 |
| 07/27/2026 17:19 | 19 | 11.11 |
| 07/27/2026 17:18 | 1 | 11.11 |
| 07/27/2026 17:16 | 100 | 11.13 |
| 07/27/2026 17:16 | 39 | 11.14 |
| 07/27/2026 17:16 | 39 | 11.14 |
| 07/27/2026 17:16 | 19 | 11.14 |
| 07/27/2026 17:16 | 100 | 11.14 |
| 07/27/2026 17:15 | 1 | 11.16 |
| 07/27/2026 17:15 | 100 | 11.16 |
| 07/27/2026 17:15 | 13 | 11.17 |
| 07/27/2026 17:14 | 1 | 11.18 |
| 07/27/2026 17:14 | 20 | 11.18 |
| 07/27/2026 17:14 | 20 | 11.18 |
| 07/27/2026 17:14 | 100 | 11.18 |
| 07/27/2026 17:13 | 1 | 11.17 |
| 07/27/2026 17:13 | 1 | 11.17 |
| 07/27/2026 17:13 | 250 | 11.18 |
| 07/27/2026 17:13 | 159 | 11.18 |
| 07/27/2026 17:13 | 41 | 11.18 |
| 07/27/2026 17:13 | 1 | 11.18 |
| 07/27/2026 17:13 | 71 | 11.18 |
| 07/27/2026 17:13 | 60 | 11.18 |
| 07/27/2026 17:10 | 1 | 11.195 |
| 07/27/2026 17:08 | 2 | 11.21 |
| 07/27/2026 17:08 | 98 | 11.21 |
| 07/27/2026 17:08 | 2 | 11.21 |
| 07/27/2026 17:08 | 80 | 11.21 |
| 07/27/2026 17:08 | 10 | 11.21 |
| 07/27/2026 17:08 | 10 | 11.21 |
| 07/27/2026 17:08 | 100 | 11.21 |
| 07/27/2026 17:08 | 49 | 11.20 |
| 07/27/2026 17:08 | 100 | 11.20 |
| 07/27/2026 17:08 | 18 | 11.20 |
| 07/27/2026 17:05 | 50 | 11.19 |
| 07/27/2026 17:05 | 100 | 11.19 |
| 07/27/2026 17:05 | 100 | 11.19 |
| 07/27/2026 17:05 | 1 | 11.185 |
| 07/27/2026 17:04 | 100 | 11.185 |
| 07/27/2026 17:03 | 2 | 11.19 |
| 07/27/2026 17:03 | 100 | 11.19 |
| 07/27/2026 17:03 | 27 | 11.19 |
| 07/27/2026 17:01 | 200 | 11.20 |
| 07/27/2026 17:01 | 2 | 11.20 |
| 07/27/2026 16:58 | 77 | 11.19 |
| 07/27/2026 16:58 | 1 | 11.19 |
| 07/27/2026 16:56 | 1 | 11.18 |
| 07/27/2026 16:56 | 1 | 11.18 |
| 07/27/2026 16:56 | 17 | 11.18 |
| 07/27/2026 16:56 | 83 | 11.18 |
| 07/27/2026 16:56 | 19 | 11.18 |
| 07/27/2026 16:56 | 1 | 11.18 |
| 07/27/2026 16:55 | 1 | 11.16 |
| 07/27/2026 16:53 | 67 | 11.15 |
| 07/27/2026 16:53 | 51 | 11.16 |
| 07/27/2026 16:53 | 10 | 11.16 |
| 07/27/2026 16:53 | 3 | 11.15 |
| 07/27/2026 16:53 | 10 | 11.15 |
| 07/27/2026 16:53 | 2 | 11.14 |
| 07/27/2026 16:53 | 1 | 11.14 |
| 07/27/2026 16:53 | 6 | 11.14 |
| 07/27/2026 16:53 | 9 | 11.14 |
| 07/27/2026 16:53 | 1 | 11.14 |
| 07/27/2026 16:52 | 1 | 11.13 |
| 07/27/2026 16:52 | 100 | 11.13 |
| 07/27/2026 16:52 | 10 | 11.13 |
| 07/27/2026 16:52 | 2 | 11.12 |
| 07/27/2026 16:52 | 100 | 11.12 |
| 07/27/2026 16:52 | 23 | 11.12 |
| 07/27/2026 16:52 | 77 | 11.12 |
| 07/27/2026 16:52 | 100 | 11.12 |
| 07/27/2026 16:51 | 18 | 11.11 |
| 07/27/2026 16:50 | 100 | 11.12 |
| 07/27/2026 16:50 | 63 | 11.11 |
| 07/27/2026 16:50 | 63 | 11.11 |
| 07/27/2026 16:50 | 63 | 11.11 |
| 07/27/2026 16:49 | 200 | 11.11 |
| 07/27/2026 16:48 | 9 | 11.11 |
| 07/27/2026 16:48 | 100 | 11.11 |
| 07/27/2026 16:48 | 1 | 11.11 |
| 07/27/2026 16:48 | 10 | 11.10 |
| 07/27/2026 16:48 | 1 | 11.09 |
| 07/27/2026 16:48 | 1 | 11.09 |
| 07/27/2026 16:48 | 276 | 11.09 |
| 07/27/2026 16:48 | 24 | 11.09 |
| 07/27/2026 16:48 | 2 | 11.09 |
| 07/27/2026 16:48 | 5 | 11.08 |
| 07/27/2026 16:48 | 1 | 11.07 |
| 07/27/2026 16:48 | 1 | 11.07 |
| 07/27/2026 16:48 | 2 | 11.07 |
| 07/27/2026 16:48 | 100 | 11.07 |
| 07/27/2026 16:48 | 10 | 11.07 |
| 07/27/2026 16:48 | 1 | 11.06 |
| 07/27/2026 16:47 | 1 | 11.05 |
| 07/27/2026 16:47 | 2 | 11.05 |
| 07/27/2026 16:47 | 1 | 11.05 |
| 07/27/2026 16:47 | 2 | 11.05 |
| 07/27/2026 16:47 | 100 | 11.05 |
| 07/27/2026 16:46 | 88 | 11.04 |
| 07/27/2026 16:46 | 12 | 11.04 |
| 07/27/2026 16:46 | 100 | 11.04 |
| 07/27/2026 16:46 | 100 | 11.02 |
| 07/27/2026 16:46 | 100 | 11.02 |
| 07/27/2026 16:46 | 20 | 11.02 |
| 07/27/2026 16:45 | 2 | 11.01 |
| 07/27/2026 16:43 | 100 | 11.02 |
| 07/27/2026 16:43 | 20 | 11.02 |
| 07/27/2026 16:40 | 31 | 11.01 |
| 07/27/2026 16:40 | 8 | 11.01 |
| 07/27/2026 16:40 | 1 | 11.01 |
| 07/27/2026 16:37 | 100 | 11.025 |
| 07/27/2026 16:37 | 100 | 11.02 |
| 07/27/2026 16:37 | 100 | 11.02 |
| 07/27/2026 16:36 | 100 | 11.01 |
| 07/27/2026 16:36 | 79 | 10.99 |
| 07/27/2026 16:36 | 1 | 10.99 |
| 07/27/2026 16:36 | 6 | 10.99 |
| 07/27/2026 16:35 | 20 | 11.00 |
| 07/27/2026 16:34 | 4 | 11.00 |
| 07/27/2026 16:34 | 1 | 11.00 |
| 07/27/2026 16:34 | 100 | 11.00 |
| 07/27/2026 16:34 | 96 | 11.00 |
| 07/27/2026 16:34 | 4 | 11.00 |
| 07/27/2026 16:30 | 2 | 10.99 |
| 07/27/2026 16:30 | 201 | 10.99 |
| 07/27/2026 16:26 | 1 | 10.995 |
| 07/27/2026 16:25 | 2 | 11.00 |
| 07/27/2026 16:25 | 100 | 11.00 |
| 07/27/2026 16:24 | 1 | 10.98 |
| 07/27/2026 16:24 | 35 | 10.98 |
| 07/27/2026 16:23 | 24 | 10.99 |
| 07/27/2026 16:22 | 100 | 11.00 |
| 07/27/2026 16:22 | 100 | 11.00 |
| 07/27/2026 16:22 | 100 | 10.99 |
| 07/27/2026 16:22 | 2 | 10.99 |
| 07/27/2026 16:22 | 100 | 10.99 |
| 07/27/2026 16:22 | 100 | 10.99 |
| 07/27/2026 16:20 | 47 | 10.98 |
| 07/27/2026 16:20 | 18 | 10.99 |
| 07/27/2026 16:20 | 100 | 10.99 |
| 07/27/2026 16:20 | 16 | 11.00 |
| 07/27/2026 16:18 | 41 | 11.01 |
| 07/27/2026 16:18 | 59 | 11.01 |
| 07/27/2026 16:18 | 100 | 11.01 |
| 07/27/2026 16:18 | 100 | 11.01 |
| 07/27/2026 16:18 | 20 | 11.01 |
| 07/27/2026 16:18 | 1 | 11.00 |
| 07/27/2026 16:18 | 2 | 11.00 |
| 07/27/2026 16:18 | 2 | 11.00 |
| 07/27/2026 16:18 | 100 | 11.00 |
| 07/27/2026 16:18 | 82 | 10.99 |
| 07/27/2026 16:18 | 18 | 10.99 |
| 07/27/2026 16:17 | 1 | 11.00 |
| 07/27/2026 16:17 | 24 | 11.00 |
| 07/27/2026 16:17 | 7 | 11.00 |
| 07/27/2026 16:17 | 35 | 11.00 |
| 07/27/2026 16:17 | 100 | 11.00 |
| 07/27/2026 16:17 | 32 | 11.01 |
| 07/27/2026 16:17 | 25 | 11.01 |
| 07/27/2026 16:17 | 63 | 11.01 |
| 07/27/2026 16:17 | 100 | 11.02 |
| 07/27/2026 16:17 | 100 | 11.02 |
| 07/27/2026 16:15 | 63 | 11.025 |
| 07/27/2026 16:13 | 19 | 11.03 |
| 07/27/2026 16:13 | 81 | 11.03 |
| 07/27/2026 16:13 | 150 | 11.04 |
| 07/27/2026 16:13 | 100 | 11.04 |
| 07/27/2026 16:12 | 100 | 11.05 |
| 07/27/2026 16:12 | 50 | 11.05 |
| 07/27/2026 16:11 | 9 | 11.05 |
| 07/27/2026 16:09 | 63 | 11.065 |
| 07/27/2026 16:08 | 100 | 11.06 |
| 07/27/2026 16:08 | 100 | 11.07 |
| 07/27/2026 16:08 | 2 | 11.085 |
| 07/27/2026 16:06 | 76 | 11.08 |
| 07/27/2026 16:06 | 2 | 11.08 |
| 07/27/2026 16:06 | 100 | 11.09 |
| 07/27/2026 16:06 | 100 | 11.09 |
| 07/27/2026 16:06 | 100 | 11.105 |
| 07/27/2026 16:06 | 37 | 11.10 |
| 07/27/2026 16:06 | 63 | 11.10 |
| 07/27/2026 15:59 | 10 | 11.14 |
| 07/27/2026 15:59 | 100 | 11.13 |
| 07/27/2026 15:59 | 1 | 11.12 |
| 07/27/2026 15:59 | 2 | 11.12 |
| 07/27/2026 15:59 | 100 | 11.12 |
| 07/27/2026 15:58 | 100 | 11.11 |
| 07/27/2026 15:57 | 2 | 11.085 |
| 07/27/2026 15:55 | 47 | 11.09 |
| 07/27/2026 15:55 | 100 | 11.09 |
| 07/27/2026 15:54 | 100 | 11.08 |
| 07/27/2026 15:54 | 63 | 11.09 |
| 07/27/2026 15:53 | 100 | 11.10 |
| 07/27/2026 15:52 | 2 | 11.12 |
| 07/27/2026 15:52 | 100 | 11.12 |
| 07/27/2026 15:49 | 100 | 11.12 |
| 07/27/2026 15:49 | 15 | 11.12 |
| 07/27/2026 15:49 | 100 | 11.13 |
| 07/27/2026 15:49 | 100 | 11.13 |
| 07/27/2026 15:48 | 100 | 11.12 |
| 07/27/2026 15:48 | 1 | 11.12 |
| 07/27/2026 15:48 | 1 | 11.12 |
| 07/27/2026 15:48 | 48 | 11.12 |
| 07/27/2026 15:48 | 100 | 11.12 |
| 07/27/2026 15:48 | 100 | 11.12 |
| 07/27/2026 15:48 | 100 | 11.11 |
| 07/27/2026 15:48 | 100 | 11.11 |
| 07/27/2026 15:48 | 100 | 11.11 |
| 07/27/2026 15:48 | 10 | 11.11 |
| 07/27/2026 15:48 | 100 | 11.11 |
| 07/27/2026 15:48 | 90 | 11.11 |
| 07/27/2026 15:48 | 175 | 11.11 |
| 07/27/2026 15:48 | 25 | 11.11 |
| 07/27/2026 15:48 | 75 | 11.11 |
| 07/27/2026 15:48 | 125 | 11.11 |
| 07/27/2026 15:47 | 175 | 11.11 |
| 07/27/2026 15:45 | 100 | 11.10 |
| 07/27/2026 15:45 | 200 | 11.09 |
| 07/27/2026 15:45 | 100 | 11.09 |
| 07/27/2026 15:45 | 1 | 11.055 |
| 07/27/2026 15:43 | 2 | 11.08 |
| 07/27/2026 15:43 | 101 | 11.08 |
| 07/27/2026 15:43 | 100 | 11.08 |
| 07/27/2026 15:43 | 50 | 11.09 |
| 07/27/2026 15:43 | 100 | 11.09 |
| 07/27/2026 15:43 | 63 | 11.09 |
| 07/27/2026 15:43 | 100 | 11.09 |
| 07/27/2026 15:43 | 100 | 11.10 |
| 07/27/2026 15:42 | 12 | 11.125 |
| 07/27/2026 15:42 | 25 | 11.125 |
| 07/27/2026 15:42 | 63 | 11.125 |
| 07/27/2026 15:42 | 100 | 11.13 |
| 07/27/2026 15:42 | 4 | 11.14 |
| 07/27/2026 15:42 | 32 | 11.14 |
| 07/27/2026 15:42 | 24 | 11.13 |
| 07/27/2026 15:42 | 76 | 11.13 |
| 07/27/2026 15:42 | 24 | 11.115 |
| 07/27/2026 15:42 | 25 | 11.11 |
| 07/27/2026 15:42 | 63 | 11.11 |
| 07/27/2026 15:42 | 25 | 11.11 |
| 07/27/2026 15:42 | 63 | 11.11 |
| 07/27/2026 15:42 | 100 | 11.11 |
| 07/27/2026 15:42 | 200 | 11.11 |
| 07/27/2026 15:42 | 100 | 11.11 |
| 07/27/2026 15:42 | 100 | 11.11 |
| 07/27/2026 15:42 | 100 | 11.11 |
| 07/27/2026 15:41 | 1 | 11.08 |
| 07/27/2026 15:39 | 2 | 11.085 |
| 07/27/2026 15:37 | 1 | 11.07 |
| 07/27/2026 15:37 | 9 | 11.06 |
| 07/27/2026 15:37 | 100 | 11.06 |
| 07/27/2026 15:37 | 100 | 11.07 |
| 07/27/2026 15:37 | 100 | 11.06 |
| 07/27/2026 15:37 | 100 | 11.06 |
| 07/27/2026 15:37 | 100 | 11.06 |
| 07/27/2026 15:37 | 12 | 11.06 |
| 07/27/2026 15:37 | 25 | 11.06 |
| 07/27/2026 15:37 | 63 | 11.06 |
| 07/27/2026 15:36 | 100 | 11.07 |
| 07/27/2026 15:36 | 100 | 11.07 |
| 07/27/2026 15:36 | 100 | 11.04 |
| 07/27/2026 15:36 | 1 | 11.06 |
| 07/27/2026 15:36 | 100 | 11.06 |
| 07/27/2026 15:35 | 1 | 11.10 |
| 07/27/2026 15:35 | 9 | 11.14 |
| 07/27/2026 15:35 | 100 | 11.12 |
| 07/27/2026 15:35 | 100 | 11.11 |
| 07/27/2026 15:33 | 80 | 11.07 |
| 07/27/2026 15:31 | 59 | 11.04 |
| 07/27/2026 15:31 | 52 | 11.04 |
| 07/27/2026 15:31 | 111 | 11.04 |
| 07/27/2026 15:31 | 37 | 11.04 |
| 07/27/2026 15:31 | 22 | 11.04 |
| 07/27/2026 15:31 | 52 | 11.04 |
| 07/27/2026 15:31 | 111 | 11.04 |
| 07/27/2026 15:31 | 37 | 11.04 |
| 07/27/2026 15:31 | 107 | 11.04 |
| 07/27/2026 15:31 | 21 | 11.04 |
| 07/27/2026 15:31 | 79 | 11.04 |
| 07/27/2026 15:31 | 107 | 11.04 |
| 07/27/2026 15:31 | 93 | 11.04 |
| 07/27/2026 15:30 | 2828 | 11.04 |
| 07/27/2026 15:30 | 2828 | 11.04 |