Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.98
+0.28
(
+2.04% )
|
13.97
|
600 |
13.98
|
17,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 89076 | 13.98 |
| 09/28/2026 21:59 | 96 | 13.97 |
| 09/28/2026 21:59 | 1 | 13.97 |
| 09/28/2026 21:59 | 100 | 13.98 |
| 09/28/2026 21:59 | 100 | 13.98 |
| 09/28/2026 21:59 | 100 | 13.98 |
| 09/28/2026 21:59 | 1 | 13.975 |
| 09/28/2026 21:59 | 117 | 13.98 |
| 09/28/2026 21:59 | 100 | 13.98 |
| 09/28/2026 21:59 | 268 | 13.98 |
| 09/28/2026 21:59 | 32 | 13.97 |
| 09/28/2026 21:59 | 2 | 13.97 |
| 09/28/2026 21:59 | 45 | 13.97 |
| 09/28/2026 21:59 | 100 | 13.97 |
| 09/28/2026 21:59 | 70 | 13.97 |
| 09/28/2026 21:59 | 100 | 13.97 |
| 09/28/2026 21:59 | 100 | 13.97 |
| 09/28/2026 21:59 | 100 | 13.97 |
| 09/28/2026 21:59 | 83 | 13.97 |
| 09/28/2026 21:59 | 17 | 13.97 |
| 09/28/2026 21:59 | 30 | 13.98 |
| 09/28/2026 21:59 | 100 | 13.97 |
| 09/28/2026 21:59 | 70 | 13.97 |
| 09/28/2026 21:59 | 8 | 13.965 |
| 09/28/2026 21:59 | 27 | 13.97 |
| 09/28/2026 21:59 | 3 | 13.97 |
| 09/28/2026 21:59 | 100 | 13.97 |
| 09/28/2026 21:59 | 10 | 13.97 |
| 09/28/2026 21:59 | 98 | 13.97 |
| 09/28/2026 21:59 | 99 | 13.97 |
| 09/28/2026 21:59 | 1 | 13.97 |
| 09/28/2026 21:59 | 14 | 13.97 |
| 09/28/2026 21:59 | 1 | 13.97 |
| 09/28/2026 21:59 | 4 | 13.97 |
| 09/28/2026 21:59 | 80 | 13.97 |
| 09/28/2026 21:59 | 100 | 13.97 |
| 09/28/2026 21:59 | 1 | 13.97 |
| 09/28/2026 21:59 | 132 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 75 | 13.96 |
| 09/28/2026 21:59 | 25 | 13.96 |
| 09/28/2026 21:59 | 108 | 13.955 |
| 09/28/2026 21:59 | 7 | 13.955 |
| 09/28/2026 21:59 | 3 | 13.96 |
| 09/28/2026 21:59 | 200 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 628 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.965 |
| 09/28/2026 21:59 | 32 | 13.96 |
| 09/28/2026 21:59 | 1 | 13.965 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 100 | 13.96 |
| 09/28/2026 21:59 | 131 | 13.95 |
| 09/28/2026 21:59 | 200 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 600 | 13.95 |
| 09/28/2026 21:59 | 300 | 13.95 |
| 09/28/2026 21:59 | 900 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 50 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 50 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 50 | 13.95 |
| 09/28/2026 21:59 | 50 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 189 | 13.95 |
| 09/28/2026 21:59 | 65 | 13.95 |
| 09/28/2026 21:59 | 300 | 13.95 |
| 09/28/2026 21:59 | 200 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 400 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 44 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.95 |
| 09/28/2026 21:59 | 100 | 13.945 |
| 09/28/2026 21:59 | 1 | 13.945 |
| 09/28/2026 21:59 | 2 | 13.945 |
| 09/28/2026 21:59 | 3 | 13.945 |
| 09/28/2026 21:59 | 8 | 13.945 |
| 09/28/2026 21:59 | 92 | 13.945 |
| 09/28/2026 21:59 | 1 | 13.94 |
| 09/28/2026 21:59 | 8 | 13.945 |
| 09/28/2026 21:59 | 25 | 13.94 |
| 09/28/2026 21:59 | 75 | 13.94 |
| 09/28/2026 21:59 | 100 | 13.94 |
| 09/28/2026 21:59 | 8 | 13.94 |
| 09/28/2026 21:59 | 25 | 13.94 |
| 09/28/2026 21:59 | 100 | 13.94 |
| 09/28/2026 21:59 | 22 | 13.94 |
| 09/28/2026 21:59 | 100 | 13.94 |
| 09/28/2026 21:59 | 100 | 13.94 |
| 09/28/2026 21:59 | 7 | 13.935 |
| 09/28/2026 21:59 | 200 | 13.935 |
| 09/28/2026 21:59 | 100 | 13.935 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 20 | 13.93 |
| 09/28/2026 21:59 | 12 | 13.93 |
| 09/28/2026 21:59 | 88 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 82 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 62 | 13.93 |
| 09/28/2026 21:59 | 147 | 13.93 |
| 09/28/2026 21:59 | 53 | 13.93 |
| 09/28/2026 21:59 | 38 | 13.93 |
| 09/28/2026 21:59 | 62 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 42 | 13.93 |
| 09/28/2026 21:59 | 86 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 94 | 13.925 |
| 09/28/2026 21:59 | 6 | 13.925 |
| 09/28/2026 21:59 | 5 | 13.925 |
| 09/28/2026 21:59 | 5 | 13.925 |
| 09/28/2026 21:59 | 5 | 13.925 |
| 09/28/2026 21:59 | 200 | 13.925 |
| 09/28/2026 21:59 | 5 | 13.925 |
| 09/28/2026 21:59 | 46 | 13.93 |
| 09/28/2026 21:59 | 14 | 13.925 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 14 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 5 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 200 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.93 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 99 | 13.92 |
| 09/28/2026 21:59 | 1 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 82 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 69 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:59 | 54 | 13.92 |
| 09/28/2026 21:59 | 33 | 13.92 |
| 09/28/2026 21:59 | 100 | 13.92 |
| 09/28/2026 21:58 | 1 | 13.915 |
| 09/28/2026 21:58 | 1 | 13.915 |
| 09/28/2026 21:58 | 1 | 13.915 |
| 09/28/2026 21:58 | 2 | 13.915 |
| 09/28/2026 21:58 | 21 | 13.915 |
| 09/28/2026 21:58 | 100 | 13.915 |
| 09/28/2026 21:58 | 4 | 13.92 |
| 09/28/2026 21:58 | 3 | 13.92 |
| 09/28/2026 21:58 | 200 | 13.92 |
| 09/28/2026 21:58 | 53 | 13.92 |
| 09/28/2026 21:58 | 71 | 13.92 |
| 09/28/2026 21:58 | 62 | 13.92 |
| 09/28/2026 21:58 | 100 | 13.92 |
| 09/28/2026 21:58 | 200 | 13.92 |
| 09/28/2026 21:58 | 55 | 13.92 |
| 09/28/2026 21:58 | 102 | 13.92 |
| 09/28/2026 21:58 | 200 | 13.92 |
| 09/28/2026 21:58 | 164 | 13.925 |
| 09/28/2026 21:58 | 100 | 13.93 |
| 09/28/2026 21:58 | 83 | 13.93 |
| 09/28/2026 21:58 | 16 | 13.93 |
| 09/28/2026 21:58 | 100 | 13.93 |
| 09/28/2026 21:58 | 42 | 13.93 |
| 09/28/2026 21:58 | 100 | 13.93 |
| 09/28/2026 21:58 | 158 | 13.93 |
| 09/28/2026 21:58 | 100 | 13.92 |
| 09/28/2026 21:58 | 100 | 13.92 |
| 09/28/2026 21:58 | 100 | 13.92 |
| 09/28/2026 21:58 | 66 | 13.92 |
| 09/28/2026 21:58 | 100 | 13.92 |
| 09/28/2026 21:58 | 100 | 13.92 |
| 09/28/2026 21:58 | 100 | 13.92 |
| 09/28/2026 21:58 | 200 | 13.92 |
| 09/28/2026 21:58 | 69 | 13.92 |
| 09/28/2026 21:58 | 297 | 13.92 |
| 09/28/2026 21:58 | 43 | 13.92 |
| 09/28/2026 21:58 | 6 | 13.92 |
| 09/28/2026 21:58 | 30 | 13.92 |
| 09/28/2026 21:58 | 30 | 13.92 |
| 09/28/2026 21:58 | 100 | 13.91 |
| 09/28/2026 21:58 | 42 | 13.91 |
| 09/28/2026 21:58 | 142 | 13.91 |
| 09/28/2026 21:58 | 86 | 13.91 |
| 09/28/2026 21:58 | 2 | 13.91 |
| 09/28/2026 21:58 | 28 | 13.91 |
| 09/28/2026 21:58 | 14 | 13.91 |
| 09/28/2026 21:58 | 3 | 13.91 |
| 09/28/2026 21:58 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 73 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 200 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 9 | 13.91 |
| 09/28/2026 21:57 | 80 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 3 | 13.91 |
| 09/28/2026 21:57 | 200 | 13.91 |
| 09/28/2026 21:57 | 24 | 13.91 |
| 09/28/2026 21:57 | 66 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 200 | 13.905 |
| 09/28/2026 21:57 | 100 | 13.90 |
| 09/28/2026 21:57 | 200 | 13.90 |
| 09/28/2026 21:57 | 100 | 13.90 |
| 09/28/2026 21:57 | 100 | 13.90 |
| 09/28/2026 21:57 | 34 | 13.90 |
| 09/28/2026 21:57 | 166 | 13.90 |
| 09/28/2026 21:57 | 14 | 13.90 |
| 09/28/2026 21:57 | 53 | 13.90 |
| 09/28/2026 21:57 | 6 | 13.90 |
| 09/28/2026 21:57 | 100 | 13.90 |
| 09/28/2026 21:57 | 200 | 13.90 |
| 09/28/2026 21:57 | 100 | 13.90 |
| 09/28/2026 21:57 | 20 | 13.90 |
| 09/28/2026 21:57 | 3 | 13.90 |
| 09/28/2026 21:57 | 6 | 13.90 |
| 09/28/2026 21:57 | 73 | 13.90 |
| 09/28/2026 21:57 | 100 | 13.90 |
| 09/28/2026 21:57 | 23 | 13.91 |
| 09/28/2026 21:57 | 56 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 44 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 56 | 13.91 |
| 09/28/2026 21:57 | 44 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 200 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 40 | 13.91 |
| 09/28/2026 21:57 | 3 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 13 | 13.91 |
| 09/28/2026 21:57 | 87 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 200 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:57 | 200 | 13.91 |
| 09/28/2026 21:57 | 113 | 13.91 |
| 09/28/2026 21:57 | 100 | 13.91 |
| 09/28/2026 21:56 | 200 | 13.90 |
| 09/28/2026 21:56 | 200 | 13.905 |
| 09/28/2026 21:56 | 100 | 13.91 |
| 09/28/2026 21:56 | 400 | 13.91 |
| 09/28/2026 21:56 | 100 | 13.91 |
| 09/28/2026 21:56 | 300 | 13.905 |
| 09/28/2026 21:56 | 85 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:56 | 215 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:56 | 82 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:56 | 33 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:56 | 14 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:56 | 100 | 13.90 |
| 09/28/2026 21:56 | 6 | 13.90 |
| 09/28/2026 21:56 | 9 | 13.90 |
| 09/28/2026 21:56 | 7 | 13.90 |
| 09/28/2026 21:56 | 20 | 13.89 |
| 09/28/2026 21:56 | 80 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 20 | 13.885 |
| 09/28/2026 21:56 | 64 | 13.89 |
| 09/28/2026 21:56 | 36 | 13.89 |
| 09/28/2026 21:56 | 48 | 13.89 |
| 09/28/2026 21:56 | 84 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 300 | 13.89 |
| 09/28/2026 21:56 | 107 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 193 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 20 | 13.89 |
| 09/28/2026 21:56 | 80 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 17 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 16 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 80 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 100 | 13.89 |
| 09/28/2026 21:56 | 20 | 13.885 |
| 09/28/2026 21:55 | 1 | 13.88 |
| 09/28/2026 21:55 | 3 | 13.88 |
| 09/28/2026 21:55 | 100 | 13.88 |
| 09/28/2026 21:55 | 100 | 13.88 |
| 09/28/2026 21:55 | 154 | 13.88 |
| 09/28/2026 21:55 | 99 | 13.88 |
| 09/28/2026 21:55 | 1 | 13.88 |
| 09/28/2026 21:55 | 53 | 13.88 |
| 09/28/2026 21:55 | 42 | 13.88 |
| 09/28/2026 21:55 | 100 | 13.88 |
| 09/28/2026 21:55 | 200 | 13.88 |
| 09/28/2026 21:55 | 100 | 13.88 |
| 09/28/2026 21:55 | 12 | 13.88 |
| 09/28/2026 21:55 | 200 | 13.885 |
| 09/28/2026 21:55 | 22 | 13.885 |
| 09/28/2026 21:55 | 88 | 13.88 |
| 09/28/2026 21:55 | 12 | 13.88 |
| 09/28/2026 21:54 | 10 | 13.88 |
| 09/28/2026 21:54 | 10 | 13.88 |
| 09/28/2026 21:54 | 15 | 13.88 |
| 09/28/2026 21:54 | 23 | 13.88 |
| 09/28/2026 21:52 | 92 | 13.87 |
| 09/28/2026 21:52 | 100 | 13.87 |
| 09/28/2026 21:52 | 100 | 13.87 |
| 09/28/2026 21:52 | 100 | 13.87 |
| 09/28/2026 21:52 | 100 | 13.87 |
| 09/28/2026 21:52 | 27 | 13.865 |
| 09/28/2026 21:52 | 100 | 13.87 |
| 09/28/2026 21:52 | 100 | 13.87 |
| 09/28/2026 21:52 | 100 | 13.87 |
| 09/28/2026 21:52 | 100 | 13.87 |
| 09/28/2026 21:52 | 95 | 13.87 |
| 09/28/2026 21:52 | 100 | 13.87 |
| 09/28/2026 21:50 | 52 | 13.87 |
| 09/28/2026 21:50 | 81 | 13.88 |
| 09/28/2026 21:50 | 9 | 13.88 |
| 09/28/2026 21:50 | 10 | 13.88 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 100 | 13.87 |
| 09/28/2026 21:50 | 3 | 13.86 |
| 09/28/2026 21:50 | 1 | 13.86 |
| 09/28/2026 21:50 | 1 | 13.86 |
| 09/28/2026 21:50 | 1 | 13.86 |
| 09/28/2026 21:50 | 2 | 13.86 |
| 09/28/2026 21:50 | 1 | 13.86 |
| 09/28/2026 21:50 | 9 | 13.86 |
| 09/28/2026 21:50 | 9 | 13.86 |
| 09/28/2026 21:50 | 42 | 13.86 |
| 09/28/2026 21:48 | 1 | 13.86 |
| 09/28/2026 21:48 | 3 | 13.86 |
| 09/28/2026 21:47 | 5 | 13.86 |
| 09/28/2026 21:47 | 2 | 13.86 |
| 09/28/2026 21:46 | 2 | 13.86 |
| 09/28/2026 21:45 | 600 | 13.87 |
| 09/28/2026 21:45 | 100 | 13.87 |
| 09/28/2026 21:45 | 200 | 13.87 |
| 09/28/2026 21:45 | 100 | 13.87 |
| 09/28/2026 21:45 | 100 | 13.87 |
| 09/28/2026 21:45 | 100 | 13.87 |
| 09/28/2026 21:45 | 100 | 13.87 |
| 09/28/2026 21:45 | 100 | 13.86 |
| 09/28/2026 21:45 | 1 | 13.85 |
| 09/28/2026 21:45 | 100 | 13.85 |
| 09/28/2026 21:45 | 100 | 13.85 |
| 09/28/2026 21:45 | 77 | 13.85 |
| 09/28/2026 21:45 | 100 | 13.85 |
| 09/28/2026 21:45 | 5 | 13.85 |
| 09/28/2026 21:45 | 100 | 13.85 |
| 09/28/2026 21:45 | 100 | 13.85 |
| 09/28/2026 21:45 | 300 | 13.86 |
| 09/28/2026 21:45 | 100 | 13.86 |
| 09/28/2026 21:45 | 5 | 13.86 |
| 09/28/2026 21:45 | 95 | 13.86 |
| 09/28/2026 21:45 | 10 | 13.86 |
| 09/28/2026 21:45 | 100 | 13.86 |
| 09/28/2026 21:45 | 100 | 13.86 |
| 09/28/2026 21:45 | 100 | 13.86 |
| 09/28/2026 21:45 | 8 | 13.86 |
| 09/28/2026 21:45 | 92 | 13.86 |
| 09/28/2026 21:45 | 23 | 13.86 |
| 09/28/2026 21:45 | 100 | 13.86 |
| 09/28/2026 21:45 | 300 | 13.86 |
| 09/28/2026 21:45 | 100 | 13.86 |
| 09/28/2026 21:45 | 100 | 13.86 |
| 09/28/2026 21:45 | 200 | 13.86 |
| 09/28/2026 21:45 | 90 | 13.86 |
| 09/28/2026 21:45 | 43 | 13.86 |
| 09/28/2026 21:45 | 57 | 13.86 |
| 09/28/2026 21:45 | 22 | 13.86 |
| 09/28/2026 21:45 | 200 | 13.86 |
| 09/28/2026 21:45 | 100 | 13.86 |
| 09/28/2026 21:45 | 6 | 13.86 |
| 09/28/2026 21:45 | 7 | 13.86 |
| 09/28/2026 21:45 | 100 | 13.86 |
| 09/28/2026 21:44 | 39 | 13.855 |
| 09/28/2026 21:43 | 10 | 13.86 |
| 09/28/2026 21:43 | 200 | 13.855 |
| 09/28/2026 21:43 | 100 | 13.85 |
| 09/28/2026 21:43 | 100 | 13.85 |
| 09/28/2026 21:43 | 31 | 13.85 |
| 09/28/2026 21:43 | 169 | 13.85 |
| 09/28/2026 21:43 | 20 | 13.85 |
| 09/28/2026 21:43 | 135 | 13.85 |
| 09/28/2026 21:43 | 100 | 13.85 |
| 09/28/2026 21:43 | 10 | 13.85 |
| 09/28/2026 21:43 | 90 | 13.85 |
| 09/28/2026 21:43 | 100 | 13.85 |
| 09/28/2026 21:43 | 55 | 13.85 |
| 09/28/2026 21:43 | 45 | 13.85 |
| 09/28/2026 21:43 | 100 | 13.85 |
| 09/28/2026 21:43 | 55 | 13.85 |
| 09/28/2026 21:43 | 45 | 13.85 |
| 09/28/2026 21:43 | 100 | 13.85 |
| 09/28/2026 21:43 | 100 | 13.85 |
| 09/28/2026 21:43 | 100 | 13.85 |
| 09/28/2026 21:43 | 100 | 13.85 |
| 09/28/2026 21:43 | 45 | 13.85 |
| 09/28/2026 21:43 | 61 | 13.845 |
| 09/28/2026 21:41 | 38 | 13.845 |
| 09/28/2026 21:41 | 20 | 13.845 |
| 09/28/2026 21:41 | 62 | 13.85 |
| 09/28/2026 21:41 | 55 | 13.85 |
| 09/28/2026 21:41 | 83 | 13.85 |
| 09/28/2026 21:41 | 17 | 13.85 |
| 09/28/2026 21:41 | 100 | 13.85 |
| 09/28/2026 21:41 | 100 | 13.85 |
| 09/28/2026 21:41 | 60 | 13.85 |
| 09/28/2026 21:41 | 100 | 13.85 |
| 09/28/2026 21:41 | 100 | 13.85 |
| 09/28/2026 21:41 | 200 | 13.845 |
| 09/28/2026 21:41 | 100 | 13.84 |
| 09/28/2026 21:41 | 2 | 13.84 |
| 09/28/2026 21:41 | 100 | 13.84 |
| 09/28/2026 21:41 | 100 | 13.84 |
| 09/28/2026 21:41 | 5 | 13.84 |
| 09/28/2026 21:40 | 40 | 13.84 |
| 09/28/2026 21:40 | 1 | 13.84 |
| 09/28/2026 21:40 | 1 | 13.84 |
| 09/28/2026 21:40 | 200 | 13.835 |
| 09/28/2026 21:40 | 48 | 13.84 |
| 09/28/2026 21:40 | 100 | 13.84 |
| 09/28/2026 21:40 | 10 | 13.84 |
| 09/28/2026 21:39 | 17 | 13.84 |
| 09/28/2026 21:39 | 7 | 13.84 |
| 09/28/2026 21:39 | 3 | 13.84 |
| 09/28/2026 21:39 | 73 | 13.84 |
| 09/28/2026 21:39 | 2 | 13.84 |
| 09/28/2026 21:39 | 21 | 13.84 |
| 09/28/2026 21:39 | 1 | 13.84 |
| 09/28/2026 21:35 | 1 | 13.85 |
| 09/28/2026 21:34 | 100 | 13.85 |
| 09/28/2026 21:34 | 8 | 13.85 |
| 09/28/2026 21:34 | 200 | 13.84 |
| 09/28/2026 21:34 | 100 | 13.84 |
| 09/28/2026 21:34 | 100 | 13.84 |
| 09/28/2026 21:34 | 70 | 13.84 |
| 09/28/2026 21:34 | 100 | 13.84 |
| 09/28/2026 21:34 | 300 | 13.84 |
| 09/28/2026 21:34 | 100 | 13.84 |
| 09/28/2026 21:34 | 22 | 13.84 |
| 09/28/2026 21:33 | 100 | 13.83 |
| 09/28/2026 21:33 | 100 | 13.83 |
| 09/28/2026 21:33 | 2 | 13.83 |
| 09/28/2026 21:33 | 100 | 13.83 |
| 09/28/2026 21:33 | 11 | 13.83 |
| 09/28/2026 21:33 | 17 | 13.83 |
| 09/28/2026 21:33 | 300 | 13.83 |
| 09/28/2026 21:32 | 200 | 13.825 |
| 09/28/2026 21:32 | 100 | 13.83 |
| 09/28/2026 21:32 | 100 | 13.83 |
| 09/28/2026 21:32 | 1 | 13.83 |
| 09/28/2026 21:32 | 1 | 13.83 |
| 09/28/2026 21:32 | 100 | 13.83 |
| 09/28/2026 21:32 | 5 | 13.83 |
| 09/28/2026 21:32 | 5 | 13.83 |
| 09/28/2026 21:32 | 100 | 13.83 |
| 09/28/2026 21:32 | 1 | 13.84 |
| 09/28/2026 21:32 | 100 | 13.84 |
| 09/28/2026 21:32 | 300 | 13.84 |
| 09/28/2026 21:32 | 1 | 13.84 |
| 09/28/2026 21:25 | 100 | 13.85 |
| 09/28/2026 21:25 | 300 | 13.85 |
| 09/28/2026 21:25 | 52 | 13.85 |
| 09/28/2026 21:25 | 100 | 13.85 |
| 09/28/2026 21:25 | 100 | 13.85 |
| 09/28/2026 21:25 | 100 | 13.85 |
| 09/28/2026 21:25 | 100 | 13.85 |
| 09/28/2026 21:25 | 100 | 13.85 |
| 09/28/2026 21:25 | 100 | 13.85 |
| 09/28/2026 21:25 | 248 | 13.85 |
| 09/28/2026 21:25 | 100 | 13.85 |
| 09/28/2026 21:25 | 100 | 13.85 |
| 09/28/2026 21:25 | 100 | 13.85 |
| 09/28/2026 21:25 | 100 | 13.85 |
| 09/28/2026 21:25 | 70 | 13.85 |
| 09/28/2026 21:25 | 5 | 13.85 |
| 09/28/2026 21:25 | 100 | 13.85 |
| 09/28/2026 21:25 | 100 | 13.85 |
| 09/28/2026 21:25 | 1 | 13.85 |
| 09/28/2026 21:25 | 100 | 13.85 |
| 09/28/2026 21:25 | 25 | 13.85 |
| 09/28/2026 21:25 | 100 | 13.85 |
| 09/28/2026 21:21 | 2 | 13.84 |
| 09/28/2026 21:20 | 2 | 13.85 |
| 09/28/2026 21:20 | 100 | 13.85 |
| 09/28/2026 21:20 | 1 | 13.86 |
| 09/28/2026 21:20 | 10 | 13.86 |
| 09/28/2026 21:20 | 1 | 13.86 |
| 09/28/2026 21:20 | 200 | 13.86 |
| 09/28/2026 21:19 | 1 | 13.87 |
| 09/28/2026 21:18 | 100 | 13.875 |
| 09/28/2026 21:18 | 100 | 13.87 |
| 09/28/2026 21:18 | 100 | 13.87 |
| 09/28/2026 21:18 | 1 | 13.87 |
| 09/28/2026 21:18 | 100 | 13.87 |
| 09/28/2026 21:18 | 100 | 13.87 |
| 09/28/2026 21:18 | 100 | 13.87 |
| 09/28/2026 21:18 | 100 | 13.86 |
| 09/28/2026 21:18 | 100 | 13.86 |
| 09/28/2026 21:18 | 100 | 13.86 |
| 09/28/2026 21:18 | 100 | 13.86 |
| 09/28/2026 21:18 | 100 | 13.86 |
| 09/28/2026 21:18 | 100 | 13.86 |
| 09/28/2026 21:18 | 100 | 13.86 |
| 09/28/2026 21:18 | 100 | 13.86 |
| 09/28/2026 21:18 | 100 | 13.86 |
| 09/28/2026 21:18 | 100 | 13.86 |
| 09/28/2026 21:18 | 100 | 13.86 |
| 09/28/2026 21:18 | 100 | 13.86 |
| 09/28/2026 21:15 | 1 | 13.85 |
| 09/28/2026 21:15 | 1 | 13.85 |
| 09/28/2026 21:15 | 100 | 13.85 |
| 09/28/2026 21:15 | 10 | 13.85 |
| 09/28/2026 21:14 | 1 | 13.86 |
| 09/28/2026 21:13 | 1 | 13.86 |
| 09/28/2026 21:13 | 5 | 13.86 |
| 09/28/2026 21:12 | 5 | 13.87 |
| 09/28/2026 21:12 | 5 | 13.87 |
| 09/28/2026 21:12 | 1 | 13.87 |
| 09/28/2026 21:12 | 1 | 13.87 |
| 09/28/2026 21:12 | 89 | 13.87 |
| 09/28/2026 21:12 | 43 | 13.87 |
| 09/28/2026 21:12 | 57 | 13.87 |
| 09/28/2026 21:12 | 19 | 13.87 |
| 09/28/2026 21:12 | 81 | 13.87 |
| 09/28/2026 21:12 | 100 | 13.87 |
| 09/28/2026 21:12 | 19 | 13.87 |
| 09/28/2026 21:12 | 81 | 13.87 |
| 09/28/2026 21:12 | 100 | 13.87 |
| 09/28/2026 21:12 | 19 | 13.87 |
| 09/28/2026 21:12 | 81 | 13.87 |
| 09/28/2026 21:12 | 54 | 13.87 |
| 09/28/2026 21:12 | 46 | 13.87 |
| 09/28/2026 21:12 | 100 | 13.87 |
| 09/28/2026 21:12 | 100 | 13.86 |
| 09/28/2026 21:12 | 99 | 13.86 |
| 09/28/2026 21:12 | 1 | 13.86 |
| 09/28/2026 21:12 | 100 | 13.86 |
| 09/28/2026 21:12 | 100 | 13.86 |
| 09/28/2026 21:12 | 1 | 13.86 |
| 09/28/2026 21:12 | 100 | 13.86 |
| 09/28/2026 21:12 | 100 | 13.86 |
| 09/28/2026 21:11 | 70 | 13.85 |
| 09/28/2026 21:11 | 78 | 13.86 |
| 09/28/2026 21:11 | 22 | 13.86 |
| 09/28/2026 21:07 | 1 | 13.85 |
| 09/28/2026 21:07 | 1 | 13.85 |
| 09/28/2026 21:07 | 1 | 13.85 |
| 09/28/2026 21:07 | 1 | 13.85 |
| 09/28/2026 21:07 | 12 | 13.85 |
| 09/28/2026 21:03 | 100 | 13.86 |
| 09/28/2026 21:02 | 29 | 13.86 |
| 09/28/2026 21:01 | 1 | 13.86 |
| 09/28/2026 21:01 | 18 | 13.86 |
| 09/28/2026 21:01 | 1 | 13.86 |
| 09/28/2026 21:01 | 1 | 13.86 |
| 09/28/2026 21:01 | 5 | 13.86 |
| 09/28/2026 21:01 | 100 | 13.86 |
| 09/28/2026 21:00 | 1 | 13.87 |
| 09/28/2026 21:00 | 10 | 13.875 |
| 09/28/2026 21:00 | 2 | 13.88 |
| 09/28/2026 20:59 | 6 | 13.88 |
| 09/28/2026 20:59 | 1 | 13.88 |
| 09/28/2026 20:59 | 100 | 13.88 |
| 09/28/2026 20:59 | 31 | 13.88 |
| 09/28/2026 20:59 | 100 | 13.88 |
| 09/28/2026 20:59 | 100 | 13.88 |
| 09/28/2026 20:59 | 24 | 13.88 |
| 09/28/2026 20:59 | 76 | 13.88 |
| 09/28/2026 20:59 | 18 | 13.88 |
| 09/28/2026 20:59 | 100 | 13.88 |
| 09/28/2026 20:59 | 5 | 13.88 |
| 09/28/2026 20:59 | 100 | 13.88 |
| 09/28/2026 20:59 | 100 | 13.88 |
| 09/28/2026 20:58 | 88 | 13.87 |
| 09/28/2026 20:58 | 12 | 13.87 |
| 09/28/2026 20:58 | 88 | 13.87 |
| 09/28/2026 20:58 | 12 | 13.87 |
| 09/28/2026 20:58 | 94 | 13.87 |
| 09/28/2026 20:58 | 6 | 13.87 |
| 09/28/2026 20:58 | 100 | 13.87 |
| 09/28/2026 20:58 | 100 | 13.87 |
| 09/28/2026 20:58 | 6 | 13.87 |
| 09/28/2026 20:58 | 100 | 13.87 |
| 09/28/2026 20:56 | 38 | 13.86 |
| 09/28/2026 20:56 | 38 | 13.86 |
| 09/28/2026 20:56 | 100 | 13.86 |
| 09/28/2026 20:56 | 100 | 13.86 |
| 09/28/2026 20:56 | 36 | 13.86 |
| 09/28/2026 20:56 | 64 | 13.86 |
| 09/28/2026 20:56 | 100 | 13.86 |
| 09/28/2026 20:56 | 100 | 13.86 |
| 09/28/2026 20:56 | 100 | 13.86 |
| 09/28/2026 20:56 | 100 | 13.86 |
| 09/28/2026 20:56 | 100 | 13.86 |
| 09/28/2026 20:56 | 100 | 13.86 |
| 09/28/2026 20:56 | 100 | 13.86 |
| 09/28/2026 20:56 | 100 | 13.85 |
| 09/28/2026 20:56 | 100 | 13.85 |
| 09/28/2026 20:56 | 4 | 13.85 |
| 09/28/2026 20:56 | 100 | 13.85 |
| 09/28/2026 20:54 | 2 | 13.85 |
| 09/28/2026 20:54 | 3 | 13.85 |
| 09/28/2026 20:53 | 100 | 13.85 |
| 09/28/2026 20:53 | 100 | 13.84 |
| 09/28/2026 20:53 | 18 | 13.84 |
| 09/28/2026 20:53 | 26 | 13.84 |
| 09/28/2026 20:53 | 10 | 13.84 |
| 09/28/2026 20:52 | 100 | 13.84 |
| 09/28/2026 20:52 | 6 | 13.85 |
| 09/28/2026 20:52 | 20 | 13.85 |
| 09/28/2026 20:52 | 2 | 13.85 |
| 09/28/2026 20:52 | 69 | 13.85 |
| 09/28/2026 20:50 | 100 | 13.86 |
| 09/28/2026 20:48 | 73 | 13.85 |
| 09/28/2026 20:48 | 27 | 13.85 |
| 09/28/2026 20:48 | 100 | 13.85 |
| 09/28/2026 20:48 | 18 | 13.85 |
| 09/28/2026 20:48 | 82 | 13.85 |
| 09/28/2026 20:48 | 100 | 13.85 |
| 09/28/2026 20:48 | 100 | 13.85 |
| 09/28/2026 20:48 | 100 | 13.85 |
| 09/28/2026 20:48 | 100 | 13.85 |
| 09/28/2026 20:48 | 18 | 13.85 |
| 09/28/2026 20:48 | 100 | 13.85 |
| 09/28/2026 20:48 | 21 | 13.85 |
| 09/28/2026 20:48 | 1 | 13.85 |
| 09/28/2026 20:48 | 18 | 13.85 |
| 09/28/2026 20:48 | 20 | 13.85 |
| 09/28/2026 20:48 | 100 | 13.85 |
| 09/28/2026 20:47 | 31 | 13.84 |
| 09/28/2026 20:47 | 100 | 13.84 |
| 09/28/2026 20:47 | 100 | 13.84 |
| 09/28/2026 20:47 | 100 | 13.84 |
| 09/28/2026 20:47 | 100 | 13.84 |
| 09/28/2026 20:47 | 70 | 13.83 |
| 09/28/2026 20:47 | 30 | 13.83 |
| 09/28/2026 20:47 | 70 | 13.83 |
| 09/28/2026 20:47 | 27 | 13.83 |
| 09/28/2026 20:47 | 73 | 13.83 |
| 09/28/2026 20:47 | 100 | 13.83 |
| 09/28/2026 20:47 | 100 | 13.83 |
| 09/28/2026 20:47 | 12 | 13.83 |
| 09/28/2026 20:47 | 88 | 13.83 |
| 09/28/2026 20:47 | 100 | 13.83 |
| 09/28/2026 20:47 | 97 | 13.83 |
| 09/28/2026 20:47 | 3 | 13.83 |
| 09/28/2026 20:47 | 100 | 13.83 |
| 09/28/2026 20:47 | 100 | 13.83 |
| 09/28/2026 20:47 | 100 | 13.83 |
| 09/28/2026 20:47 | 100 | 13.83 |
| 09/28/2026 20:47 | 85 | 13.83 |
| 09/28/2026 20:47 | 15 | 13.83 |
| 09/28/2026 20:47 | 24 | 13.83 |
| 09/28/2026 20:47 | 20 | 13.83 |
| 09/28/2026 20:47 | 7 | 13.83 |
| 09/28/2026 20:47 | 4 | 13.83 |
| 09/28/2026 20:47 | 2 | 13.83 |
| 09/28/2026 20:47 | 1 | 13.83 |
| 09/28/2026 20:47 | 1 | 13.83 |
| 09/28/2026 20:47 | 1 | 13.83 |
| 09/28/2026 20:47 | 1 | 13.83 |
| 09/28/2026 20:47 | 1 | 13.83 |
| 09/28/2026 20:47 | 1 | 13.83 |
| 09/28/2026 20:47 | 20 | 13.83 |
| 09/28/2026 20:47 | 2 | 13.83 |
| 09/28/2026 20:45 | 300 | 13.82 |
| 09/28/2026 20:41 | 96 | 13.82 |
| 09/28/2026 20:40 | 100 | 13.82 |
| 09/28/2026 20:40 | 100 | 13.82 |
| 09/28/2026 20:40 | 5 | 13.82 |
| 09/28/2026 20:37 | 100 | 13.84 |
| 09/28/2026 20:37 | 300 | 13.84 |
| 09/28/2026 20:37 | 70 | 13.84 |
| 09/28/2026 20:37 | 66 | 13.84 |
| 09/28/2026 20:37 | 70 | 13.84 |
| 09/28/2026 20:37 | 200 | 13.84 |
| 09/28/2026 20:37 | 70 | 13.84 |
| 09/28/2026 20:37 | 200 | 13.84 |
| 09/28/2026 20:37 | 94 | 13.84 |
| 09/28/2026 20:37 | 176 | 13.84 |
| 09/28/2026 20:37 | 24 | 13.84 |
| 09/28/2026 20:37 | 5 | 13.84 |
| 09/28/2026 20:37 | 3 | 13.84 |
| 09/28/2026 20:37 | 1 | 13.84 |
| 09/28/2026 20:37 | 61 | 13.84 |
| 09/28/2026 20:35 | 5 | 13.82 |
| 09/28/2026 20:35 | 4 | 13.82 |
| 09/28/2026 20:35 | 5 | 13.82 |
| 09/28/2026 20:35 | 1 | 13.83 |
| 09/28/2026 20:34 | 26 | 13.83 |
| 09/28/2026 20:30 | 100 | 13.84 |
| 09/28/2026 20:30 | 25 | 13.86 |
| 09/28/2026 20:30 | 10 | 13.87 |
| 09/28/2026 20:30 | 5 | 13.87 |
| 09/28/2026 20:30 | 200 | 13.88 |
| 09/28/2026 20:30 | 42 | 13.88 |
| 09/28/2026 20:30 | 12 | 13.88 |
| 09/28/2026 20:25 | 1 | 13.90 |
| 09/28/2026 20:25 | 1 | 13.90 |
| 09/28/2026 20:25 | 18 | 13.895 |
| 09/28/2026 20:23 | 1 | 13.91 |
| 09/28/2026 20:23 | 200 | 13.91 |
| 09/28/2026 20:21 | 11 | 13.91 |
| 09/28/2026 20:21 | 11 | 13.91 |
| 09/28/2026 20:21 | 60 | 13.91 |
| 09/28/2026 20:21 | 1 | 13.91 |
| 09/28/2026 20:21 | 100 | 13.91 |
| 09/28/2026 20:21 | 1 | 13.90 |
| 09/28/2026 20:21 | 10 | 13.90 |
| 09/28/2026 20:19 | 1 | 13.89 |
| 09/28/2026 20:19 | 5 | 13.90 |
| 09/28/2026 20:18 | 1 | 13.91 |
| 09/28/2026 20:17 | 25 | 13.93 |
| 09/28/2026 20:15 | 76 | 13.96 |
| 09/28/2026 20:15 | 4 | 13.96 |
| 09/28/2026 20:15 | 1 | 13.97 |
| 09/28/2026 20:12 | 1 | 13.98 |
| 09/28/2026 20:12 | 1 | 13.98 |
| 09/28/2026 20:12 | 1 | 13.98 |
| 09/28/2026 20:12 | 1 | 13.98 |
| 09/28/2026 20:12 | 70 | 13.98 |
| 09/28/2026 20:12 | 67 | 13.98 |
| 09/28/2026 20:12 | 2 | 13.98 |
| 09/28/2026 20:12 | 100 | 13.98 |
| 09/28/2026 20:09 | 39 | 13.98 |
| 09/28/2026 20:09 | 100 | 13.98 |
| 09/28/2026 20:09 | 100 | 13.98 |
| 09/28/2026 20:09 | 100 | 13.98 |
| 09/28/2026 20:09 | 100 | 13.98 |
| 09/28/2026 20:09 | 10 | 13.98 |
| 09/28/2026 20:09 | 100 | 13.97 |
| 09/28/2026 20:09 | 1 | 13.97 |
| 09/28/2026 20:09 | 5 | 13.97 |
| 09/28/2026 20:08 | 10 | 13.96 |
| 09/28/2026 20:08 | 100 | 13.96 |
| 09/28/2026 20:08 | 1 | 13.96 |
| 09/28/2026 20:08 | 100 | 13.96 |
| 09/28/2026 20:07 | 43 | 13.95 |
| 09/28/2026 20:07 | 100 | 13.95 |
| 09/28/2026 20:07 | 5 | 13.95 |
| 09/28/2026 20:07 | 59 | 13.95 |
| 09/28/2026 20:06 | 10 | 13.95 |
| 09/28/2026 20:06 | 1 | 13.94 |
| 09/28/2026 20:06 | 1 | 13.94 |
| 09/28/2026 20:06 | 1 | 13.94 |
| 09/28/2026 20:06 | 100 | 13.94 |
| 09/28/2026 20:06 | 1 | 13.94 |
| 09/28/2026 20:03 | 1 | 13.93 |
| 09/28/2026 20:03 | 10 | 13.93 |
| 09/28/2026 20:03 | 1 | 13.92 |
| 09/28/2026 20:03 | 1 | 13.92 |
| 09/28/2026 20:03 | 4 | 13.92 |
| 09/28/2026 20:03 | 100 | 13.92 |
| 09/28/2026 20:03 | 1 | 13.92 |
| 09/28/2026 20:02 | 10 | 13.91 |
| 09/28/2026 20:01 | 1 | 13.91 |
| 09/28/2026 20:01 | 2 | 13.91 |
| 09/28/2026 20:01 | 9 | 13.90 |
| 09/28/2026 20:01 | 100 | 13.90 |
| 09/28/2026 20:01 | 10 | 13.90 |
| 09/28/2026 20:01 | 10 | 13.89 |
| 09/28/2026 20:01 | 18 | 13.88 |
| 09/28/2026 20:00 | 1 | 13.88 |
| 09/28/2026 20:00 | 10 | 13.88 |
| 09/28/2026 20:00 | 10 | 13.87 |
| 09/28/2026 20:00 | 73 | 13.86 |
| 09/28/2026 20:00 | 1 | 13.86 |
| 09/28/2026 20:00 | 90 | 13.86 |
| 09/28/2026 19:52 | 100 | 13.85 |
| 09/28/2026 19:52 | 5 | 13.85 |
| 09/28/2026 19:52 | 40 | 13.85 |
| 09/28/2026 19:52 | 165 | 13.86 |
| 09/28/2026 19:52 | 35 | 13.86 |
| 09/28/2026 19:52 | 18 | 13.86 |
| 09/28/2026 19:52 | 100 | 13.86 |
| 09/28/2026 19:52 | 5 | 13.86 |
| 09/28/2026 19:52 | 1 | 13.85 |
| 09/28/2026 19:52 | 14 | 13.85 |
| 09/28/2026 19:52 | 72 | 13.85 |
| 09/28/2026 19:51 | 1 | 13.83 |
| 09/28/2026 19:51 | 2 | 13.83 |
| 09/28/2026 19:51 | 13 | 13.83 |
| 09/28/2026 19:51 | 30 | 13.83 |
| 09/28/2026 19:51 | 55 | 13.83 |
| 09/28/2026 19:51 | 100 | 13.83 |
| 09/28/2026 19:51 | 24 | 13.82 |
| 09/28/2026 19:51 | 100 | 13.82 |
| 09/28/2026 19:51 | 38 | 13.82 |
| 09/28/2026 19:51 | 38 | 13.82 |
| 09/28/2026 19:47 | 5 | 13.82 |
| 09/28/2026 19:47 | 100 | 13.83 |
| 09/28/2026 19:47 | 100 | 13.83 |
| 09/28/2026 19:47 | 20 | 13.83 |
| 09/28/2026 19:47 | 20 | 13.83 |
| 09/28/2026 19:41 | 29 | 13.83 |
| 09/28/2026 19:41 | 2 | 13.83 |
| 09/28/2026 19:41 | 18 | 13.83 |
| 09/28/2026 19:41 | 5 | 13.83 |
| 09/28/2026 19:37 | 20 | 13.84 |
| 09/28/2026 19:35 | 47 | 13.87 |
| 09/28/2026 19:35 | 25 | 13.86 |
| 09/28/2026 19:34 | 5 | 13.85 |
| 09/28/2026 19:34 | 1 | 13.85 |
| 09/28/2026 19:33 | 100 | 13.84 |
| 09/28/2026 19:33 | 100 | 13.84 |
| 09/28/2026 19:32 | 10 | 13.87 |
| 09/28/2026 19:30 | 1 | 13.92 |
| 09/28/2026 19:30 | 1 | 13.91 |
| 09/28/2026 19:28 | 1 | 13.90 |
| 09/28/2026 19:27 | 1 | 13.91 |
| 09/28/2026 19:25 | 48 | 13.92 |
| 09/28/2026 19:25 | 52 | 13.92 |
| 09/28/2026 19:25 | 38 | 13.92 |
| 09/28/2026 19:25 | 1 | 13.92 |
| 09/28/2026 19:25 | 40 | 13.92 |
| 09/28/2026 19:24 | 3 | 13.91 |
| 09/28/2026 19:24 | 100 | 13.91 |
| 09/28/2026 19:24 | 100 | 13.91 |
| 09/28/2026 19:24 | 100 | 13.90 |
| 09/28/2026 19:24 | 4 | 13.90 |
| 09/28/2026 19:24 | 23 | 13.90 |
| 09/28/2026 19:23 | 25 | 13.89 |
| 09/28/2026 19:23 | 2 | 13.89 |
| 09/28/2026 19:22 | 2 | 13.89 |
| 09/28/2026 19:22 | 5 | 13.89 |
| 09/28/2026 19:22 | 100 | 13.90 |
| 09/28/2026 19:20 | 1 | 13.92 |
| 09/28/2026 19:18 | 38 | 13.91 |
| 09/28/2026 19:15 | 5 | 13.92 |
| 09/28/2026 19:13 | 10 | 13.95 |
| 09/28/2026 19:13 | 1 | 13.98 |
| 09/28/2026 19:13 | 100 | 13.97 |
| 09/28/2026 19:13 | 300 | 13.97 |
| 09/28/2026 19:13 | 600 | 13.96 |
| 09/28/2026 19:13 | 38 | 13.96 |
| 09/28/2026 19:13 | 100 | 13.96 |
| 09/28/2026 19:13 | 100 | 13.95 |
| 09/28/2026 19:13 | 100 | 13.95 |
| 09/28/2026 19:13 | 100 | 13.95 |
| 09/28/2026 19:13 | 25 | 13.94 |
| 09/28/2026 19:13 | 100 | 13.93 |
| 09/28/2026 19:13 | 100 | 13.93 |
| 09/28/2026 19:12 | 200 | 13.93 |
| 09/28/2026 19:12 | 100 | 13.93 |
| 09/28/2026 19:12 | 100 | 13.93 |
| 09/28/2026 19:12 | 1 | 13.95 |
| 09/28/2026 19:12 | 24 | 13.92 |
| 09/28/2026 19:12 | 38 | 13.92 |
| 09/28/2026 19:12 | 38 | 13.92 |
| 09/28/2026 19:12 | 100 | 13.93 |
| 09/28/2026 19:12 | 100 | 13.93 |
| 09/28/2026 19:12 | 100 | 13.945 |
| 09/28/2026 19:12 | 100 | 13.945 |
| 09/28/2026 19:11 | 100 | 13.95 |
| 09/28/2026 19:11 | 10 | 13.96 |
| 09/28/2026 19:11 | 90 | 13.96 |
| 09/28/2026 19:11 | 10 | 13.96 |
| 09/28/2026 19:11 | 100 | 13.97 |
| 09/28/2026 19:11 | 3 | 13.99 |
| 09/28/2026 19:11 | 100 | 13.995 |
| 09/28/2026 19:11 | 18 | 14.00 |
| 09/28/2026 19:11 | 3 | 14.00 |
| 09/28/2026 19:11 | 100 | 14.01 |
| 09/28/2026 19:11 | 100 | 14.01 |
| 09/28/2026 19:11 | 1 | 14.01 |
| 09/28/2026 19:11 | 100 | 14.02 |
| 09/28/2026 19:11 | 200 | 14.02 |
| 09/28/2026 19:11 | 1 | 14.03 |
| 09/28/2026 19:11 | 100 | 14.03 |
| 09/28/2026 19:11 | 100 | 14.03 |
| 09/28/2026 19:11 | 38 | 14.025 |
| 09/28/2026 19:11 | 38 | 14.025 |
| 09/28/2026 19:11 | 2 | 14.02 |
| 09/28/2026 19:11 | 83 | 14.02 |
| 09/28/2026 19:09 | 10 | 14.01 |
| 09/28/2026 19:09 | 20 | 14.01 |
| 09/28/2026 19:08 | 72 | 14.01 |
| 09/28/2026 19:08 | 50 | 14.01 |
| 09/28/2026 19:08 | 100 | 14.01 |
| 09/28/2026 19:08 | 100 | 14.01 |
| 09/28/2026 19:08 | 100 | 14.00 |
| 09/28/2026 19:07 | 7 | 14.01 |
| 09/28/2026 19:07 | 5 | 14.01 |
| 09/28/2026 19:07 | 5 | 14.01 |
| 09/28/2026 19:07 | 5 | 14.01 |
| 09/28/2026 19:07 | 100 | 14.01 |
| 09/28/2026 19:07 | 29 | 14.01 |
| 09/28/2026 19:07 | 1 | 14.01 |
| 09/28/2026 19:03 | 25 | 14.00 |
| 09/28/2026 19:02 | 14 | 13.99 |
| 09/28/2026 19:00 | 10 | 13.99 |
| 09/28/2026 19:00 | 84 | 13.99 |
| 09/28/2026 19:00 | 16 | 13.99 |
| 09/28/2026 19:00 | 11 | 13.98 |
| 09/28/2026 18:58 | 100 | 13.97 |
| 09/28/2026 18:54 | 21 | 13.95 |
| 09/28/2026 18:54 | 79 | 13.95 |
| 09/28/2026 18:54 | 1 | 13.95 |
| 09/28/2026 18:54 | 7 | 13.95 |
| 09/28/2026 18:53 | 3 | 13.95 |
| 09/28/2026 18:52 | 38 | 13.935 |
| 09/28/2026 18:52 | 38 | 13.935 |
| 09/28/2026 18:51 | 4 | 13.93 |
| 09/28/2026 18:51 | 5 | 13.94 |
| 09/28/2026 18:47 | 100 | 13.95 |
| 09/28/2026 18:47 | 800 | 13.95 |
| 09/28/2026 18:47 | 100 | 13.95 |
| 09/28/2026 18:47 | 50 | 13.94 |
| 09/28/2026 18:43 | 100 | 13.93 |
| 09/28/2026 18:43 | 100 | 13.93 |
| 09/28/2026 18:43 | 72 | 13.93 |
| 09/28/2026 18:41 | 1 | 13.91 |
| 09/28/2026 18:41 | 2 | 13.91 |
| 09/28/2026 18:41 | 72 | 13.91 |
| 09/28/2026 18:41 | 63 | 13.91 |
| 09/28/2026 18:41 | 63 | 13.91 |
| 09/28/2026 18:41 | 1 | 13.91 |
| 09/28/2026 18:41 | 100 | 13.91 |
| 09/28/2026 18:41 | 10 | 13.91 |
| 09/28/2026 18:41 | 37 | 13.91 |
| 09/28/2026 18:41 | 27 | 13.91 |
| 09/28/2026 18:41 | 20 | 13.91 |
| 09/28/2026 18:40 | 10 | 13.90 |
| 09/28/2026 18:39 | 10 | 13.89 |
| 09/28/2026 18:39 | 76 | 13.90 |
| 09/28/2026 18:39 | 25 | 13.89 |
| 09/28/2026 18:37 | 100 | 13.89 |
| 09/28/2026 18:37 | 100 | 13.90 |
| 09/28/2026 18:37 | 100 | 13.90 |
| 09/28/2026 18:37 | 100 | 13.90 |
| 09/28/2026 18:37 | 2 | 13.90 |
| 09/28/2026 18:36 | 100 | 13.91 |
| 09/28/2026 18:36 | 300 | 13.90 |
| 09/28/2026 18:35 | 100 | 13.91 |
| 09/28/2026 18:34 | 30 | 13.92 |
| 09/28/2026 18:30 | 1 | 13.96 |
| 09/28/2026 18:29 | 50 | 13.975 |
| 09/28/2026 18:29 | 1 | 13.97 |
| 09/28/2026 18:28 | 10 | 13.98 |
| 09/28/2026 18:28 | 100 | 13.97 |
| 09/28/2026 18:28 | 100 | 13.97 |
| 09/28/2026 18:28 | 100 | 13.97 |
| 09/28/2026 18:28 | 100 | 13.97 |
| 09/28/2026 18:28 | 10 | 13.97 |
| 09/28/2026 18:28 | 100 | 13.96 |
| 09/28/2026 18:28 | 20 | 13.96 |
| 09/28/2026 18:27 | 100 | 13.935 |
| 09/28/2026 18:27 | 38 | 13.93 |
| 09/28/2026 18:27 | 100 | 13.95 |
| 09/28/2026 18:27 | 100 | 13.95 |
| 09/28/2026 18:27 | 17 | 13.95 |
| 09/28/2026 18:27 | 100 | 13.95 |
| 09/28/2026 18:27 | 200 | 13.95 |
| 09/28/2026 18:27 | 100 | 13.94 |
| 09/28/2026 18:27 | 18 | 13.94 |
| 09/28/2026 18:26 | 33 | 13.95 |
| 09/28/2026 18:26 | 100 | 13.95 |
| 09/28/2026 18:26 | 23 | 13.97 |
| 09/28/2026 18:26 | 200 | 13.97 |
| 09/28/2026 18:26 | 76 | 13.97 |
| 09/28/2026 18:26 | 100 | 13.96 |
| 09/28/2026 18:26 | 38 | 13.98 |
| 09/28/2026 18:26 | 100 | 13.98 |
| 09/28/2026 18:26 | 38 | 13.98 |
| 09/28/2026 18:26 | 38 | 13.98 |
| 09/28/2026 18:26 | 38 | 13.98 |
| 09/28/2026 18:26 | 38 | 13.98 |
| 09/28/2026 18:26 | 38 | 13.98 |
| 09/28/2026 18:26 | 38 | 13.98 |
| 09/28/2026 18:26 | 38 | 13.98 |
| 09/28/2026 18:26 | 38 | 13.98 |
| 09/28/2026 18:26 | 38 | 13.98 |
| 09/28/2026 18:26 | 100 | 13.98 |
| 09/28/2026 18:26 | 100 | 13.98 |
| 09/28/2026 18:26 | 100 | 13.98 |
| 09/28/2026 18:26 | 40 | 13.99 |
| 09/28/2026 18:26 | 13 | 14.00 |
| 09/28/2026 18:26 | 2 | 14.01 |
| 09/28/2026 18:26 | 33 | 14.01 |
| 09/28/2026 18:25 | 50 | 14.02 |
| 09/28/2026 18:24 | 100 | 14.035 |
| 09/28/2026 18:24 | 100 | 14.035 |
| 09/28/2026 18:24 | 39 | 14.04 |
| 09/28/2026 18:24 | 26 | 14.02 |
| 09/28/2026 18:24 | 200 | 14.02 |
| 09/28/2026 18:24 | 100 | 14.02 |
| 09/28/2026 18:23 | 200 | 14.04 |
| 09/28/2026 18:23 | 1 | 14.04 |
| 09/28/2026 18:23 | 1 | 14.04 |
| 09/28/2026 18:23 | 30 | 14.04 |
| 09/28/2026 18:23 | 90 | 14.04 |
| 09/28/2026 18:23 | 10 | 14.04 |
| 09/28/2026 18:21 | 100 | 14.03 |
| 09/28/2026 18:21 | 100 | 14.03 |
| 09/28/2026 18:21 | 1 | 14.03 |
| 09/28/2026 18:21 | 100 | 14.03 |
| 09/28/2026 18:21 | 100 | 14.01 |
| 09/28/2026 18:21 | 5 | 14.01 |
| 09/28/2026 18:21 | 18 | 14.02 |
| 09/28/2026 18:20 | 33 | 14.03 |
| 09/28/2026 18:20 | 100 | 14.05 |
| 09/28/2026 18:20 | 125 | 14.05 |
| 09/28/2026 18:19 | 20 | 14.06 |
| 09/28/2026 18:18 | 100 | 14.055 |
| 09/28/2026 18:18 | 100 | 14.06 |
| 09/28/2026 18:18 | 33 | 14.06 |
| 09/28/2026 18:18 | 100 | 14.06 |
| 09/28/2026 18:18 | 20 | 14.06 |
| 09/28/2026 18:17 | 20 | 14.05 |
| 09/28/2026 18:17 | 100 | 14.035 |
| 09/28/2026 18:17 | 100 | 14.03 |
| 09/28/2026 18:17 | 200 | 14.03 |
| 09/28/2026 18:16 | 100 | 14.05 |
| 09/28/2026 18:16 | 11 | 14.05 |
| 09/28/2026 18:16 | 3 | 14.06 |
| 09/28/2026 18:16 | 100 | 14.07 |
| 09/28/2026 18:16 | 24 | 14.07 |
| 09/28/2026 18:16 | 38 | 14.07 |
| 09/28/2026 18:16 | 38 | 14.07 |
| 09/28/2026 18:16 | 11 | 14.09 |
| 09/28/2026 18:16 | 2 | 14.09 |
| 09/28/2026 18:16 | 74 | 14.07 |
| 09/28/2026 18:16 | 64 | 14.07 |
| 09/28/2026 18:16 | 10 | 14.07 |
| 09/28/2026 18:16 | 33 | 14.08 |
| 09/28/2026 18:16 | 38 | 14.085 |
| 09/28/2026 18:09 | 100 | 14.085 |
| 09/28/2026 18:09 | 100 | 14.09 |
| 09/28/2026 18:09 | 10 | 14.10 |
| 09/28/2026 18:07 | 100 | 14.11 |
| 09/28/2026 18:07 | 99 | 14.11 |
| 09/28/2026 18:07 | 1 | 14.11 |
| 09/28/2026 18:07 | 20 | 14.11 |
| 09/28/2026 18:07 | 1 | 14.11 |
| 09/28/2026 18:05 | 87 | 14.10 |
| 09/28/2026 18:05 | 10 | 14.10 |
| 09/28/2026 18:05 | 3 | 14.10 |
| 09/28/2026 18:05 | 3 | 14.10 |
| 09/28/2026 18:05 | 3 | 14.10 |
| 09/28/2026 18:05 | 3 | 14.10 |
| 09/28/2026 18:05 | 100 | 14.11 |
| 09/28/2026 18:05 | 5 | 14.11 |
| 09/28/2026 18:05 | 20 | 14.12 |
| 09/28/2026 18:05 | 1 | 14.12 |
| 09/28/2026 18:04 | 38 | 14.13 |
| 09/28/2026 18:04 | 38 | 14.13 |
| 09/28/2026 18:03 | 18 | 14.13 |
| 09/28/2026 18:03 | 15 | 14.13 |
| 09/28/2026 18:03 | 3 | 14.13 |
| 09/28/2026 18:03 | 2 | 14.13 |
| 09/28/2026 18:01 | 75 | 14.12 |
| 09/28/2026 18:01 | 90 | 14.12 |
| 09/28/2026 18:01 | 100 | 14.12 |
| 09/28/2026 18:01 | 9 | 14.12 |
| 09/28/2026 18:01 | 1 | 14.12 |
| 09/28/2026 18:01 | 1 | 14.11 |
| 09/28/2026 18:01 | 71 | 14.11 |
| 09/28/2026 18:01 | 62 | 14.11 |
| 09/28/2026 18:01 | 90 | 14.10 |
| 09/28/2026 18:01 | 100 | 14.10 |
| 09/28/2026 18:01 | 1 | 14.10 |
| 09/28/2026 18:01 | 10 | 14.10 |
| 09/28/2026 18:01 | 61 | 14.10 |
| 09/28/2026 18:01 | 10 | 14.10 |
| 09/28/2026 18:01 | 70 | 14.10 |
| 09/28/2026 18:00 | 1 | 14.10 |
| 09/28/2026 17:54 | 14 | 14.09 |
| 09/28/2026 17:53 | 100 | 14.085 |
| 09/28/2026 17:52 | 14 | 14.09 |
| 09/28/2026 17:51 | 1 | 14.09 |
| 09/28/2026 17:51 | 1 | 14.09 |
| 09/28/2026 17:51 | 1 | 14.09 |
| 09/28/2026 17:51 | 100 | 14.09 |
| 09/28/2026 17:50 | 100 | 14.08 |
| 09/28/2026 17:49 | 14 | 14.09 |
| 09/28/2026 17:47 | 100 | 14.09 |
| 09/28/2026 17:47 | 200 | 14.09 |
| 09/28/2026 17:47 | 100 | 14.10 |
| 09/28/2026 17:47 | 4 | 14.10 |
| 09/28/2026 17:47 | 1 | 14.10 |
| 09/28/2026 17:47 | 1 | 14.10 |
| 09/28/2026 17:47 | 99 | 14.10 |
| 09/28/2026 17:47 | 36 | 14.09 |
| 09/28/2026 17:47 | 64 | 14.09 |
| 09/28/2026 17:47 | 100 | 14.09 |
| 09/28/2026 17:47 | 100 | 14.09 |
| 09/28/2026 17:47 | 1 | 14.09 |
| 09/28/2026 17:47 | 100 | 14.08 |
| 09/28/2026 17:47 | 25 | 14.08 |
| 09/28/2026 17:47 | 10 | 14.08 |
| 09/28/2026 17:47 | 33 | 14.08 |
| 09/28/2026 17:46 | 10 | 14.09 |
| 09/28/2026 17:46 | 53 | 14.09 |
| 09/28/2026 17:45 | 10 | 14.10 |
| 09/28/2026 17:43 | 33 | 14.10 |
| 09/28/2026 17:43 | 40 | 14.10 |
| 09/28/2026 17:43 | 28 | 14.10 |
| 09/28/2026 17:43 | 20 | 14.12 |
| 09/28/2026 17:43 | 20 | 14.12 |
| 09/28/2026 17:41 | 40 | 14.13 |
| 09/28/2026 17:41 | 100 | 14.13 |
| 09/28/2026 17:39 | 200 | 14.15 |
| 09/28/2026 17:38 | 100 | 14.15 |
| 09/28/2026 17:38 | 100 | 14.15 |
| 09/28/2026 17:38 | 100 | 14.15 |
| 09/28/2026 17:38 | 100 | 14.15 |
| 09/28/2026 17:38 | 1 | 14.15 |
| 09/28/2026 17:38 | 100 | 14.15 |
| 09/28/2026 17:38 | 200 | 14.15 |
| 09/28/2026 17:38 | 100 | 14.15 |
| 09/28/2026 17:37 | 10 | 14.13 |
| 09/28/2026 17:36 | 200 | 14.13 |
| 09/28/2026 17:36 | 100 | 14.14 |
| 09/28/2026 17:36 | 39 | 14.13 |
| 09/28/2026 17:36 | 100 | 14.13 |
| 09/28/2026 17:36 | 100 | 14.13 |
| 09/28/2026 17:36 | 7 | 14.13 |
| 09/28/2026 17:36 | 100 | 14.13 |
| 09/28/2026 17:36 | 30 | 14.13 |
| 09/28/2026 17:36 | 100 | 14.13 |
| 09/28/2026 17:36 | 761 | 14.13 |
| 09/28/2026 17:36 | 39 | 14.13 |
| 09/28/2026 17:36 | 18 | 14.13 |
| 09/28/2026 17:35 | 3 | 14.12 |
| 09/28/2026 17:35 | 13 | 14.12 |
| 09/28/2026 17:31 | 8 | 14.12 |
| 09/28/2026 17:30 | 1 | 14.12 |
| 09/28/2026 17:30 | 5 | 14.12 |
| 09/28/2026 17:30 | 2 | 14.12 |
| 09/28/2026 17:28 | 22 | 14.10 |
| 09/28/2026 17:28 | 100 | 14.11 |
| 09/28/2026 17:28 | 10 | 14.11 |
| 09/28/2026 17:28 | 3 | 14.11 |
| 09/28/2026 17:28 | 10 | 14.11 |
| 09/28/2026 17:28 | 40 | 14.11 |
| 09/28/2026 17:28 | 40 | 14.12 |
| 09/28/2026 17:26 | 3 | 14.14 |
| 09/28/2026 17:25 | 29 | 14.14 |
| 09/28/2026 17:25 | 29 | 14.13 |
| 09/28/2026 17:25 | 2 | 14.14 |
| 09/28/2026 17:25 | 17 | 14.14 |
| 09/28/2026 17:25 | 10 | 14.14 |
| 09/28/2026 17:24 | 5 | 14.13 |
| 09/28/2026 17:23 | 100 | 14.13 |
| 09/28/2026 17:23 | 37 | 14.14 |
| 09/28/2026 17:23 | 63 | 14.14 |
| 09/28/2026 17:23 | 2 | 14.14 |
| 09/28/2026 17:23 | 82 | 14.14 |
| 09/28/2026 17:23 | 64 | 14.14 |
| 09/28/2026 17:23 | 36 | 14.14 |
| 09/28/2026 17:21 | 1 | 14.13 |
| 09/28/2026 17:21 | 14 | 14.13 |
| 09/28/2026 17:21 | 1 | 14.13 |
| 09/28/2026 17:21 | 1 | 14.12 |
| 09/28/2026 17:21 | 34 | 14.11 |
| 09/28/2026 17:21 | 100 | 14.12 |
| 09/28/2026 17:21 | 100 | 14.12 |
| 09/28/2026 17:21 | 100 | 14.12 |
| 09/28/2026 17:21 | 100 | 14.12 |
| 09/28/2026 17:21 | 10 | 14.12 |
| 09/28/2026 17:21 | 800 | 14.12 |
| 09/28/2026 17:21 | 64 | 14.12 |
| 09/28/2026 17:21 | 1 | 14.12 |
| 09/28/2026 17:21 | 1 | 14.12 |
| 09/28/2026 17:21 | 100 | 14.12 |
| 09/28/2026 17:21 | 61 | 14.11 |
| 09/28/2026 17:21 | 2 | 14.11 |
| 09/28/2026 17:18 | 54 | 14.10 |
| 09/28/2026 17:18 | 46 | 14.10 |
| 09/28/2026 17:18 | 46 | 14.10 |
| 09/28/2026 17:18 | 38 | 14.09 |
| 09/28/2026 17:16 | 20 | 14.085 |
| 09/28/2026 17:15 | 50 | 14.08 |
| 09/28/2026 17:15 | 38 | 14.085 |
| 09/28/2026 17:15 | 38 | 14.085 |
| 09/28/2026 17:14 | 20 | 14.09 |
| 09/28/2026 17:14 | 25 | 14.10 |
| 09/28/2026 17:13 | 14 | 14.11 |
| 09/28/2026 17:09 | 2 | 14.11 |
| 09/28/2026 17:09 | 14 | 14.11 |
| 09/28/2026 17:08 | 100 | 14.105 |
| 09/28/2026 17:08 | 100 | 14.11 |
| 09/28/2026 17:08 | 41 | 14.11 |
| 09/28/2026 17:08 | 100 | 14.11 |
| 09/28/2026 17:08 | 100 | 14.11 |
| 09/28/2026 17:08 | 5 | 14.11 |
| 09/28/2026 17:08 | 100 | 14.10 |
| 09/28/2026 17:08 | 1 | 14.09 |
| 09/28/2026 17:08 | 800 | 14.09 |
| 09/28/2026 17:08 | 100 | 14.07 |
| 09/28/2026 17:07 | 11 | 14.08 |
| 09/28/2026 17:07 | 1 | 14.08 |
| 09/28/2026 17:07 | 200 | 14.07 |
| 09/28/2026 17:07 | 100 | 14.07 |
| 09/28/2026 17:07 | 50 | 14.07 |
| 09/28/2026 17:07 | 100 | 14.07 |
| 09/28/2026 17:07 | 8 | 14.07 |
| 09/28/2026 17:07 | 92 | 14.07 |
| 09/28/2026 17:07 | 6 | 14.07 |
| 09/28/2026 17:07 | 2 | 14.07 |
| 09/28/2026 17:06 | 2 | 14.06 |
| 09/28/2026 17:06 | 1 | 14.05 |
| 09/28/2026 17:06 | 10 | 14.04 |
| 09/28/2026 17:06 | 1 | 14.04 |
| 09/28/2026 17:04 | 100 | 14.03 |
| 09/28/2026 17:04 | 13 | 14.02 |
| 09/28/2026 17:03 | 100 | 14.02 |
| 09/28/2026 17:03 | 100 | 14.02 |
| 09/28/2026 17:03 | 100 | 14.02 |
| 09/28/2026 17:03 | 100 | 14.02 |
| 09/28/2026 17:03 | 49 | 14.02 |
| 09/28/2026 17:03 | 6 | 14.02 |
| 09/28/2026 17:03 | 2 | 14.02 |
| 09/28/2026 17:02 | 38 | 14.00 |
| 09/28/2026 17:02 | 11 | 14.00 |
| 09/28/2026 17:00 | 1 | 14.02 |
| 09/28/2026 17:00 | 12 | 14.00 |
| 09/28/2026 16:59 | 100 | 14.00 |
| 09/28/2026 16:57 | 13 | 14.01 |
| 09/28/2026 16:57 | 25 | 14.02 |
| 09/28/2026 16:57 | 10 | 14.02 |
| 09/28/2026 16:57 | 8 | 14.02 |
| 09/28/2026 16:57 | 2 | 14.02 |
| 09/28/2026 16:57 | 100 | 14.01 |
| 09/28/2026 16:57 | 18 | 14.01 |
| 09/28/2026 16:57 | 2 | 14.01 |
| 09/28/2026 16:57 | 20 | 14.01 |
| 09/28/2026 16:57 | 10 | 14.00 |
| 09/28/2026 16:57 | 8 | 14.00 |
| 09/28/2026 16:57 | 25 | 14.00 |
| 09/28/2026 16:57 | 8 | 14.00 |
| 09/28/2026 16:57 | 2 | 14.00 |
| 09/28/2026 16:57 | 10 | 13.99 |
| 09/28/2026 16:57 | 19 | 13.99 |
| 09/28/2026 16:57 | 1 | 13.99 |
| 09/28/2026 16:57 | 100 | 13.99 |
| 09/28/2026 16:57 | 100 | 13.99 |
| 09/28/2026 16:55 | 13 | 13.98 |
| 09/28/2026 16:53 | 2 | 13.98 |
| 09/28/2026 16:51 | 1 | 13.99 |
| 09/28/2026 16:50 | 10 | 13.98 |
| 09/28/2026 16:48 | 83 | 13.96 |
| 09/28/2026 16:48 | 99 | 13.96 |
| 09/28/2026 16:48 | 100 | 13.96 |
| 09/28/2026 16:48 | 5 | 13.98 |
| 09/28/2026 16:47 | 100 | 13.98 |
| 09/28/2026 16:47 | 4 | 13.98 |
| 09/28/2026 16:47 | 100 | 13.98 |
| 09/28/2026 16:46 | 100 | 13.97 |
| 09/28/2026 16:46 | 100 | 13.97 |
| 09/28/2026 16:46 | 20 | 13.98 |
| 09/28/2026 16:46 | 20 | 13.98 |
| 09/28/2026 16:46 | 80 | 13.98 |
| 09/28/2026 16:46 | 4 | 13.98 |
| 09/28/2026 16:46 | 72 | 13.98 |
| 09/28/2026 16:46 | 23 | 13.98 |
| 09/28/2026 16:46 | 77 | 13.98 |
| 09/28/2026 16:46 | 23 | 13.975 |
| 09/28/2026 16:46 | 100 | 13.98 |
| 09/28/2026 16:46 | 36 | 13.99 |
| 09/28/2026 16:44 | 5 | 14.00 |
| 09/28/2026 16:42 | 89 | 14.01 |
| 09/28/2026 16:42 | 11 | 14.01 |
| 09/28/2026 16:41 | 5 | 14.02 |
| 09/28/2026 16:41 | 100 | 14.02 |
| 09/28/2026 16:41 | 5 | 14.02 |
| 09/28/2026 16:41 | 100 | 14.02 |
| 09/28/2026 16:41 | 11 | 14.015 |
| 09/28/2026 16:39 | 343 | 14.02 |
| 09/28/2026 16:37 | 38 | 14.03 |
| 09/28/2026 16:37 | 100 | 14.03 |
| 09/28/2026 16:37 | 100 | 14.02 |
| 09/28/2026 16:36 | 100 | 14.01 |
| 09/28/2026 16:31 | 100 | 14.01 |
| 09/28/2026 16:30 | 40 | 14.04 |
| 09/28/2026 16:30 | 100 | 14.03 |
| 09/28/2026 16:28 | 3 | 14.02 |
| 09/28/2026 16:25 | 69 | 14.04 |
| 09/28/2026 16:25 | 10 | 14.03 |
| 09/28/2026 16:25 | 10 | 14.03 |
| 09/28/2026 16:25 | 14 | 14.02 |
| 09/28/2026 16:25 | 86 | 14.02 |
| 09/28/2026 16:25 | 10 | 14.01 |
| 09/28/2026 16:25 | 69 | 14.02 |
| 09/28/2026 16:25 | 100 | 14.02 |
| 09/28/2026 16:25 | 100 | 14.02 |
| 09/28/2026 16:25 | 2 | 14.01 |
| 09/28/2026 16:24 | 159 | 14.00 |
| 09/28/2026 16:24 | 100 | 14.00 |
| 09/28/2026 16:24 | 1 | 13.99 |
| 09/28/2026 16:24 | 2 | 13.99 |
| 09/28/2026 16:24 | 1 | 13.99 |
| 09/28/2026 16:24 | 100 | 13.99 |
| 09/28/2026 16:24 | 100 | 13.99 |
| 09/28/2026 16:24 | 1 | 13.99 |
| 09/28/2026 16:24 | 100 | 14.00 |
| 09/28/2026 16:24 | 100 | 13.99 |
| 09/28/2026 16:24 | 20 | 13.98 |
| 09/28/2026 16:24 | 3 | 13.98 |
| 09/28/2026 16:24 | 100 | 13.98 |
| 09/28/2026 16:23 | 2 | 13.97 |
| 09/28/2026 16:23 | 2 | 13.97 |
| 09/28/2026 16:23 | 11 | 13.97 |
| 09/28/2026 16:22 | 100 | 13.96 |
| 09/28/2026 16:22 | 25 | 13.96 |
| 09/28/2026 16:20 | 98 | 13.95 |
| 09/28/2026 16:20 | 2 | 13.95 |
| 09/28/2026 16:20 | 99 | 13.95 |
| 09/28/2026 16:20 | 1 | 13.95 |
| 09/28/2026 16:20 | 100 | 13.95 |
| 09/28/2026 16:20 | 100 | 13.95 |
| 09/28/2026 16:20 | 1 | 13.95 |
| 09/28/2026 16:20 | 11 | 13.94 |
| 09/28/2026 16:20 | 25 | 13.93 |
| 09/28/2026 16:19 | 100 | 13.935 |
| 09/28/2026 16:19 | 25 | 13.93 |
| 09/28/2026 16:19 | 100 | 13.95 |
| 09/28/2026 16:18 | 100 | 13.97 |
| 09/28/2026 16:18 | 100 | 13.97 |
| 09/28/2026 16:18 | 20 | 13.97 |
| 09/28/2026 16:18 | 2 | 13.97 |
| 09/28/2026 16:18 | 30 | 13.97 |
| 09/28/2026 16:18 | 11 | 13.96 |
| 09/28/2026 16:18 | 21 | 13.96 |
| 09/28/2026 16:18 | 24 | 13.96 |
| 09/28/2026 16:18 | 76 | 13.96 |
| 09/28/2026 16:18 | 100 | 13.96 |
| 09/28/2026 16:18 | 3 | 13.96 |
| 09/28/2026 16:18 | 97 | 13.96 |
| 09/28/2026 16:18 | 3 | 13.96 |
| 09/28/2026 16:18 | 100 | 13.96 |
| 09/28/2026 16:18 | 76 | 13.96 |
| 09/28/2026 16:18 | 24 | 13.96 |
| 09/28/2026 16:18 | 76 | 13.96 |
| 09/28/2026 16:18 | 100 | 13.96 |
| 09/28/2026 16:17 | 98 | 13.99 |
| 09/28/2026 16:17 | 102 | 13.99 |
| 09/28/2026 16:17 | 99 | 13.99 |
| 09/28/2026 16:12 | 3 | 14.03 |
| 09/28/2026 16:12 | 5 | 14.03 |
| 09/28/2026 16:12 | 1 | 14.03 |
| 09/28/2026 16:12 | 2 | 14.03 |
| 09/28/2026 16:11 | 100 | 14.03 |
| 09/28/2026 16:11 | 1 | 14.03 |
| 09/28/2026 16:11 | 100 | 14.03 |
| 09/28/2026 16:11 | 1 | 14.01 |
| 09/28/2026 16:11 | 100 | 14.00 |
| 09/28/2026 16:10 | 20 | 14.01 |
| 09/28/2026 16:09 | 15 | 14.03 |
| 09/28/2026 16:09 | 67 | 14.03 |
| 09/28/2026 16:09 | 100 | 14.03 |
| 09/28/2026 16:09 | 100 | 14.03 |
| 09/28/2026 16:09 | 100 | 14.01 |
| 09/28/2026 16:09 | 100 | 14.01 |
| 09/28/2026 16:09 | 100 | 14.01 |
| 09/28/2026 16:09 | 100 | 14.01 |
| 09/28/2026 16:09 | 100 | 14.01 |
| 09/28/2026 16:09 | 4 | 14.01 |
| 09/28/2026 16:09 | 23 | 14.01 |
| 09/28/2026 16:09 | 100 | 14.01 |
| 09/28/2026 16:08 | 20 | 14.02 |
| 09/28/2026 16:08 | 100 | 14.01 |
| 09/28/2026 16:07 | 100 | 14.02 |
| 09/28/2026 16:06 | 55 | 14.03 |
| 09/28/2026 16:06 | 20 | 14.03 |
| 09/28/2026 16:06 | 100 | 14.04 |
| 09/28/2026 16:06 | 100 | 14.04 |
| 09/28/2026 16:06 | 1 | 14.04 |
| 09/28/2026 16:06 | 3 | 14.04 |
| 09/28/2026 16:06 | 6 | 14.04 |
| 09/28/2026 16:06 | 100 | 14.04 |
| 09/28/2026 16:05 | 20 | 14.05 |
| 09/28/2026 16:05 | 300 | 14.055 |
| 09/28/2026 16:04 | 100 | 14.06 |
| 09/28/2026 16:04 | 100 | 14.08 |
| 09/28/2026 16:03 | 3 | 14.11 |
| 09/28/2026 16:03 | 3 | 14.10 |
| 09/28/2026 16:03 | 3 | 14.10 |
| 09/28/2026 16:03 | 100 | 14.10 |
| 09/28/2026 16:03 | 100 | 14.10 |
| 09/28/2026 16:02 | 100 | 14.08 |
| 09/28/2026 16:02 | 100 | 14.08 |
| 09/28/2026 16:01 | 3 | 14.07 |
| 09/28/2026 16:01 | 100 | 14.07 |
| 09/28/2026 16:01 | 100 | 14.05 |
| 09/28/2026 16:01 | 1 | 14.05 |
| 09/28/2026 16:01 | 3 | 14.05 |
| 09/28/2026 16:01 | 18 | 14.05 |
| 09/28/2026 16:01 | 25 | 14.03 |
| 09/28/2026 16:00 | 3 | 14.06 |
| 09/28/2026 16:00 | 100 | 14.06 |
| 09/28/2026 16:00 | 100 | 14.04 |
| 09/28/2026 16:00 | 100 | 14.04 |
| 09/28/2026 16:00 | 2 | 14.04 |
| 09/28/2026 16:00 | 3 | 14.04 |
| 09/28/2026 16:00 | 3 | 14.04 |
| 09/28/2026 16:00 | 9 | 14.03 |
| 09/28/2026 16:00 | 100 | 14.03 |
| 09/28/2026 16:00 | 6 | 14.03 |
| 09/28/2026 16:00 | 3 | 14.03 |
| 09/28/2026 16:00 | 9 | 14.03 |
| 09/28/2026 15:59 | 3 | 13.99 |
| 09/28/2026 15:59 | 3 | 13.99 |
| 09/28/2026 15:59 | 100 | 14.01 |
| 09/28/2026 15:56 | 300 | 14.04 |
| 09/28/2026 15:56 | 100 | 14.05 |
| 09/28/2026 15:56 | 100 | 14.05 |
| 09/28/2026 15:56 | 100 | 14.05 |
| 09/28/2026 15:56 | 100 | 14.05 |
| 09/28/2026 15:56 | 100 | 14.075 |
| 09/28/2026 15:55 | 100 | 14.09 |
| 09/28/2026 15:55 | 100 | 14.06 |
| 09/28/2026 15:55 | 24 | 14.06 |
| 09/28/2026 15:55 | 76 | 14.06 |
| 09/28/2026 15:55 | 1 | 14.06 |
| 09/28/2026 15:55 | 100 | 14.06 |
| 09/28/2026 15:55 | 100 | 14.06 |
| 09/28/2026 15:52 | 100 | 14.04 |
| 09/28/2026 15:51 | 100 | 14.00 |
| 09/28/2026 15:50 | 300 | 13.985 |
| 09/28/2026 15:48 | 14 | 13.94 |
| 09/28/2026 15:48 | 100 | 13.97 |
| 09/28/2026 15:48 | 100 | 13.98 |
| 09/28/2026 15:46 | 100 | 14.01 |
| 09/28/2026 15:46 | 100 | 13.97 |
| 09/28/2026 15:45 | 187 | 14.02 |
| 09/28/2026 15:45 | 13 | 14.02 |
| 09/28/2026 15:45 | 200 | 14.03 |
| 09/28/2026 15:45 | 1 | 14.04 |
| 09/28/2026 15:45 | 5 | 14.04 |
| 09/28/2026 15:45 | 100 | 14.04 |
| 09/28/2026 15:44 | 40 | 14.02 |
| 09/28/2026 15:43 | 11 | 13.99 |
| 09/28/2026 15:43 | 89 | 13.99 |
| 09/28/2026 15:41 | 6 | 13.99 |
| 09/28/2026 15:39 | 100 | 13.92 |
| 09/28/2026 15:39 | 10 | 13.93 |
| 09/28/2026 15:39 | 14 | 13.93 |
| 09/28/2026 15:39 | 24 | 13.93 |
| 09/28/2026 15:39 | 38 | 13.93 |
| 09/28/2026 15:39 | 38 | 13.93 |
| 09/28/2026 15:38 | 100 | 13.97 |
| 09/28/2026 15:37 | 38 | 14.01 |
| 09/28/2026 15:36 | 200 | 13.98 |
| 09/28/2026 15:36 | 2 | 13.97 |
| 09/28/2026 15:34 | 14 | 13.91 |
| 09/28/2026 15:34 | 100 | 13.91 |
| 09/28/2026 15:32 | 100 | 13.87 |
| 09/28/2026 15:32 | 100 | 13.80 |
| 09/28/2026 15:31 | 2 | 13.86 |
| 09/28/2026 15:31 | 100 | 13.92 |
| 09/28/2026 15:31 | 100 | 13.93 |
| 09/28/2026 15:30 | 38 | 13.985 |
| 09/28/2026 15:30 | 1 | 14.00 |
| 09/28/2026 15:30 | 10913 | 13.91 |
| 09/28/2026 15:30 | 10913 | 13.91 |