Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
95.71
+1.64
(
+1.74% )
|
95.70
|
2,600 |
95.76
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 95646 | 95.71 |
| 09/28/2026 21:59 | 75 | 95.70 |
| 09/28/2026 21:59 | 100 | 95.76 |
| 09/28/2026 21:59 | 48 | 95.76 |
| 09/28/2026 21:59 | 45 | 95.75 |
| 09/28/2026 21:59 | 1 | 95.76 |
| 09/28/2026 21:59 | 117 | 95.71 |
| 09/28/2026 21:59 | 1 | 95.76 |
| 09/28/2026 21:59 | 6 | 95.71 |
| 09/28/2026 21:59 | 109 | 95.71 |
| 09/28/2026 21:59 | 5 | 95.76 |
| 09/28/2026 21:59 | 62 | 95.76 |
| 09/28/2026 21:59 | 5 | 95.71 |
| 09/28/2026 21:59 | 1 | 95.76 |
| 09/28/2026 21:59 | 8 | 95.71 |
| 09/28/2026 21:59 | 37 | 95.76 |
| 09/28/2026 21:59 | 35 | 95.76 |
| 09/28/2026 21:59 | 15 | 95.76 |
| 09/28/2026 21:59 | 6 | 95.71 |
| 09/28/2026 21:59 | 1 | 95.75 |
| 09/28/2026 21:59 | 82 | 95.71 |
| 09/28/2026 21:59 | 50 | 95.71 |
| 09/28/2026 21:59 | 4 | 95.70 |
| 09/28/2026 21:59 | 8 | 95.75 |
| 09/28/2026 21:59 | 1 | 95.75 |
| 09/28/2026 21:59 | 1 | 95.75 |
| 09/28/2026 21:59 | 97 | 95.73 |
| 09/28/2026 21:59 | 3 | 95.73 |
| 09/28/2026 21:59 | 12 | 95.75 |
| 09/28/2026 21:59 | 23 | 95.74 |
| 09/28/2026 21:59 | 75 | 95.74 |
| 09/28/2026 21:59 | 90 | 95.74 |
| 09/28/2026 21:59 | 5 | 95.74 |
| 09/28/2026 21:59 | 10 | 95.75 |
| 09/28/2026 21:59 | 1 | 95.74 |
| 09/28/2026 21:59 | 6 | 95.74 |
| 09/28/2026 21:59 | 72 | 95.76 |
| 09/28/2026 21:59 | 5 | 95.76 |
| 09/28/2026 21:59 | 72 | 95.76 |
| 09/28/2026 21:59 | 35 | 95.74 |
| 09/28/2026 21:59 | 57 | 95.73 |
| 09/28/2026 21:59 | 28 | 95.73 |
| 09/28/2026 21:59 | 1 | 95.72 |
| 09/28/2026 21:59 | 1 | 95.72 |
| 09/28/2026 21:59 | 1 | 95.76 |
| 09/28/2026 21:59 | 100 | 95.76 |
| 09/28/2026 21:59 | 98 | 95.75 |
| 09/28/2026 21:59 | 1 | 95.71 |
| 09/28/2026 21:59 | 1 | 95.75 |
| 09/28/2026 21:59 | 1 | 95.75 |
| 09/28/2026 21:59 | 1 | 95.71 |
| 09/28/2026 21:59 | 34 | 95.71 |
| 09/28/2026 21:59 | 65 | 95.71 |
| 09/28/2026 21:59 | 1 | 95.71 |
| 09/28/2026 21:59 | 100 | 95.71 |
| 09/28/2026 21:59 | 50 | 95.69 |
| 09/28/2026 21:59 | 31 | 95.69 |
| 09/28/2026 21:59 | 4 | 95.69 |
| 09/28/2026 21:59 | 100 | 95.69 |
| 09/28/2026 21:59 | 29 | 95.69 |
| 09/28/2026 21:59 | 55 | 95.69 |
| 09/28/2026 21:59 | 14 | 95.69 |
| 09/28/2026 21:59 | 2 | 95.69 |
| 09/28/2026 21:59 | 100 | 95.69 |
| 09/28/2026 21:59 | 100 | 95.68 |
| 09/28/2026 21:59 | 100 | 95.68 |
| 09/28/2026 21:59 | 87 | 95.68 |
| 09/28/2026 21:59 | 13 | 95.68 |
| 09/28/2026 21:59 | 88 | 95.61 |
| 09/28/2026 21:59 | 12 | 95.61 |
| 09/28/2026 21:59 | 33 | 95.59 |
| 09/28/2026 21:59 | 12 | 95.67 |
| 09/28/2026 21:59 | 1 | 95.68 |
| 09/28/2026 21:59 | 97 | 95.67 |
| 09/28/2026 21:59 | 2 | 95.66 |
| 09/28/2026 21:59 | 2 | 95.66 |
| 09/28/2026 21:59 | 1 | 95.67 |
| 09/28/2026 21:59 | 2 | 95.67 |
| 09/28/2026 21:59 | 2 | 95.63 |
| 09/28/2026 21:59 | 1 | 95.63 |
| 09/28/2026 21:59 | 1 | 95.63 |
| 09/28/2026 21:59 | 6 | 95.63 |
| 09/28/2026 21:59 | 2 | 95.63 |
| 09/28/2026 21:59 | 1 | 95.63 |
| 09/28/2026 21:59 | 14 | 95.60 |
| 09/28/2026 21:59 | 40 | 95.60 |
| 09/28/2026 21:59 | 18 | 95.60 |
| 09/28/2026 21:59 | 3 | 95.60 |
| 09/28/2026 21:59 | 97 | 95.60 |
| 09/28/2026 21:59 | 1 | 95.60 |
| 09/28/2026 21:59 | 23 | 95.60 |
| 09/28/2026 21:59 | 75 | 95.61 |
| 09/28/2026 21:59 | 23 | 95.63 |
| 09/28/2026 21:59 | 23 | 95.60 |
| 09/28/2026 21:59 | 100 | 95.60 |
| 09/28/2026 21:59 | 100 | 95.58 |
| 09/28/2026 21:59 | 100 | 95.58 |
| 09/28/2026 21:59 | 10 | 95.58 |
| 09/28/2026 21:59 | 100 | 95.58 |
| 09/28/2026 21:59 | 87 | 95.58 |
| 09/28/2026 21:59 | 1 | 95.58 |
| 09/28/2026 21:59 | 2 | 95.58 |
| 09/28/2026 21:59 | 100 | 95.58 |
| 09/28/2026 21:59 | 1 | 95.58 |
| 09/28/2026 21:59 | 2 | 95.58 |
| 09/28/2026 21:59 | 2 | 95.58 |
| 09/28/2026 21:59 | 3 | 95.58 |
| 09/28/2026 21:59 | 1 | 95.58 |
| 09/28/2026 21:59 | 5 | 95.58 |
| 09/28/2026 21:59 | 10 | 95.58 |
| 09/28/2026 21:59 | 154 | 95.58 |
| 09/28/2026 21:59 | 245 | 95.58 |
| 09/28/2026 21:59 | 100 | 95.58 |
| 09/28/2026 21:59 | 31 | 95.58 |
| 09/28/2026 21:59 | 20 | 95.56 |
| 09/28/2026 21:59 | 6 | 95.58 |
| 09/28/2026 21:59 | 63 | 95.58 |
| 09/28/2026 21:59 | 100 | 95.58 |
| 09/28/2026 21:58 | 14 | 95.58 |
| 09/28/2026 21:58 | 5 | 95.56 |
| 09/28/2026 21:58 | 52 | 95.56 |
| 09/28/2026 21:58 | 17 | 95.56 |
| 09/28/2026 21:58 | 31 | 95.56 |
| 09/28/2026 21:58 | 3 | 95.56 |
| 09/28/2026 21:58 | 14 | 95.56 |
| 09/28/2026 21:58 | 8 | 95.56 |
| 09/28/2026 21:58 | 100 | 95.56 |
| 09/28/2026 21:58 | 3 | 95.56 |
| 09/28/2026 21:58 | 8 | 95.56 |
| 09/28/2026 21:58 | 6 | 95.56 |
| 09/28/2026 21:58 | 3 | 95.56 |
| 09/28/2026 21:58 | 2 | 95.56 |
| 09/28/2026 21:58 | 1 | 95.56 |
| 09/28/2026 21:58 | 12 | 95.56 |
| 09/28/2026 21:58 | 65 | 95.56 |
| 09/28/2026 21:58 | 16 | 95.56 |
| 09/28/2026 21:58 | 9 | 95.56 |
| 09/28/2026 21:58 | 8 | 95.56 |
| 09/28/2026 21:58 | 26 | 95.54 |
| 09/28/2026 21:58 | 2 | 95.54 |
| 09/28/2026 21:58 | 11 | 95.50 |
| 09/28/2026 21:58 | 18 | 95.51 |
| 09/28/2026 21:58 | 11 | 95.51 |
| 09/28/2026 21:58 | 1 | 95.58 |
| 09/28/2026 21:58 | 6 | 95.58 |
| 09/28/2026 21:58 | 1 | 95.58 |
| 09/28/2026 21:58 | 100 | 95.58 |
| 09/28/2026 21:58 | 7 | 95.58 |
| 09/28/2026 21:58 | 100 | 95.62 |
| 09/28/2026 21:58 | 100 | 95.64 |
| 09/28/2026 21:58 | 8 | 95.64 |
| 09/28/2026 21:58 | 117 | 95.64 |
| 09/28/2026 21:58 | 44 | 95.64 |
| 09/28/2026 21:58 | 1 | 95.64 |
| 09/28/2026 21:58 | 4 | 95.64 |
| 09/28/2026 21:58 | 100 | 95.64 |
| 09/28/2026 21:58 | 8 | 95.64 |
| 09/28/2026 21:58 | 30 | 95.66 |
| 09/28/2026 21:58 | 25 | 95.70 |
| 09/28/2026 21:58 | 25 | 95.70 |
| 09/28/2026 21:58 | 25 | 95.70 |
| 09/28/2026 21:58 | 25 | 95.70 |
| 09/28/2026 21:58 | 25 | 95.70 |
| 09/28/2026 21:58 | 25 | 95.70 |
| 09/28/2026 21:58 | 7 | 95.77 |
| 09/28/2026 21:58 | 90 | 95.77 |
| 09/28/2026 21:58 | 14 | 95.77 |
| 09/28/2026 21:58 | 9 | 95.77 |
| 09/28/2026 21:58 | 98 | 95.77 |
| 09/28/2026 21:58 | 4 | 95.77 |
| 09/28/2026 21:58 | 2 | 95.77 |
| 09/28/2026 21:58 | 2 | 95.77 |
| 09/28/2026 21:58 | 98 | 95.77 |
| 09/28/2026 21:58 | 2 | 95.77 |
| 09/28/2026 21:58 | 68 | 95.77 |
| 09/28/2026 21:58 | 32 | 95.77 |
| 09/28/2026 21:58 | 100 | 95.77 |
| 09/28/2026 21:58 | 100 | 95.77 |
| 09/28/2026 21:58 | 100 | 95.77 |
| 09/28/2026 21:58 | 100 | 95.77 |
| 09/28/2026 21:58 | 96 | 95.74 |
| 09/28/2026 21:58 | 102 | 95.74 |
| 09/28/2026 21:58 | 102 | 95.74 |
| 09/28/2026 21:58 | 18 | 95.73 |
| 09/28/2026 21:58 | 12 | 95.73 |
| 09/28/2026 21:58 | 20 | 95.70 |
| 09/28/2026 21:58 | 3 | 95.70 |
| 09/28/2026 21:58 | 44 | 95.70 |
| 09/28/2026 21:58 | 24 | 95.72 |
| 09/28/2026 21:58 | 3 | 95.72 |
| 09/28/2026 21:58 | 31 | 95.72 |
| 09/28/2026 21:58 | 31 | 95.72 |
| 09/28/2026 21:58 | 100 | 95.72 |
| 09/28/2026 21:58 | 22 | 95.72 |
| 09/28/2026 21:58 | 58 | 95.75 |
| 09/28/2026 21:58 | 142 | 95.75 |
| 09/28/2026 21:58 | 8 | 95.75 |
| 09/28/2026 21:58 | 100 | 95.75 |
| 09/28/2026 21:58 | 100 | 95.75 |
| 09/28/2026 21:58 | 5 | 95.67 |
| 09/28/2026 21:58 | 1 | 95.69 |
| 09/28/2026 21:58 | 2 | 95.69 |
| 09/28/2026 21:58 | 2 | 95.69 |
| 09/28/2026 21:58 | 4 | 95.69 |
| 09/28/2026 21:57 | 4 | 95.66 |
| 09/28/2026 21:57 | 3 | 95.69 |
| 09/28/2026 21:57 | 7 | 95.68 |
| 09/28/2026 21:57 | 14 | 95.71 |
| 09/28/2026 21:57 | 12 | 95.71 |
| 09/28/2026 21:57 | 1 | 95.71 |
| 09/28/2026 21:57 | 2 | 95.71 |
| 09/28/2026 21:57 | 13 | 95.71 |
| 09/28/2026 21:57 | 3 | 95.71 |
| 09/28/2026 21:57 | 8 | 95.71 |
| 09/28/2026 21:57 | 100 | 95.71 |
| 09/28/2026 21:57 | 3 | 95.70 |
| 09/28/2026 21:57 | 3 | 95.67 |
| 09/28/2026 21:57 | 500 | 95.70 |
| 09/28/2026 21:57 | 64 | 95.69 |
| 09/28/2026 21:57 | 100 | 95.69 |
| 09/28/2026 21:57 | 28 | 95.68 |
| 09/28/2026 21:57 | 3 | 95.68 |
| 09/28/2026 21:57 | 16 | 95.68 |
| 09/28/2026 21:57 | 12 | 95.68 |
| 09/28/2026 21:57 | 100 | 95.68 |
| 09/28/2026 21:57 | 3 | 95.68 |
| 09/28/2026 21:57 | 10 | 95.66 |
| 09/28/2026 21:57 | 3 | 95.62 |
| 09/28/2026 21:57 | 3 | 95.62 |
| 09/28/2026 21:57 | 3 | 95.62 |
| 09/28/2026 21:57 | 1 | 95.62 |
| 09/28/2026 21:57 | 1 | 95.60 |
| 09/28/2026 21:57 | 16 | 95.60 |
| 09/28/2026 21:57 | 9 | 95.60 |
| 09/28/2026 21:57 | 2 | 95.60 |
| 09/28/2026 21:57 | 2 | 95.60 |
| 09/28/2026 21:57 | 6 | 95.60 |
| 09/28/2026 21:57 | 9 | 95.60 |
| 09/28/2026 21:57 | 28 | 95.60 |
| 09/28/2026 21:57 | 8 | 95.60 |
| 09/28/2026 21:57 | 39 | 95.60 |
| 09/28/2026 21:57 | 42 | 95.60 |
| 09/28/2026 21:57 | 22 | 95.60 |
| 09/28/2026 21:57 | 1 | 95.60 |
| 09/28/2026 21:57 | 9 | 95.60 |
| 09/28/2026 21:57 | 9 | 95.60 |
| 09/28/2026 21:57 | 1 | 95.60 |
| 09/28/2026 21:57 | 1 | 95.60 |
| 09/28/2026 21:57 | 1 | 95.60 |
| 09/28/2026 21:57 | 1 | 95.60 |
| 09/28/2026 21:57 | 17 | 95.60 |
| 09/28/2026 21:57 | 100 | 95.60 |
| 09/28/2026 21:57 | 500 | 95.59 |
| 09/28/2026 21:57 | 8 | 95.575 |
| 09/28/2026 21:57 | 20 | 95.60 |
| 09/28/2026 21:57 | 2 | 95.60 |
| 09/28/2026 21:57 | 7 | 95.60 |
| 09/28/2026 21:57 | 93 | 95.60 |
| 09/28/2026 21:57 | 60 | 95.57 |
| 09/28/2026 21:57 | 40 | 95.57 |
| 09/28/2026 21:57 | 20 | 95.57 |
| 09/28/2026 21:57 | 31 | 95.57 |
| 09/28/2026 21:57 | 50 | 95.59 |
| 09/28/2026 21:57 | 78 | 95.62 |
| 09/28/2026 21:57 | 25 | 95.62 |
| 09/28/2026 21:57 | 80 | 95.59 |
| 09/28/2026 21:57 | 19 | 95.60 |
| 09/28/2026 21:56 | 14 | 95.62 |
| 09/28/2026 21:56 | 25 | 95.62 |
| 09/28/2026 21:56 | 6 | 95.61 |
| 09/28/2026 21:56 | 6 | 95.56 |
| 09/28/2026 21:56 | 50 | 95.57 |
| 09/28/2026 21:56 | 2 | 95.61 |
| 09/28/2026 21:56 | 2 | 95.61 |
| 09/28/2026 21:56 | 1 | 95.61 |
| 09/28/2026 21:56 | 1 | 95.61 |
| 09/28/2026 21:56 | 100 | 95.61 |
| 09/28/2026 21:56 | 1 | 95.61 |
| 09/28/2026 21:56 | 1 | 95.61 |
| 09/28/2026 21:55 | 1 | 95.58 |
| 09/28/2026 21:55 | 50 | 95.59 |
| 09/28/2026 21:55 | 100 | 95.59 |
| 09/28/2026 21:55 | 46 | 95.58 |
| 09/28/2026 21:55 | 2 | 95.57 |
| 09/28/2026 21:55 | 8 | 95.57 |
| 09/28/2026 21:55 | 4 | 95.57 |
| 09/28/2026 21:55 | 96 | 95.57 |
| 09/28/2026 21:55 | 28 | 95.55 |
| 09/28/2026 21:55 | 25 | 95.55 |
| 09/28/2026 21:55 | 25 | 95.55 |
| 09/28/2026 21:55 | 38 | 95.50 |
| 09/28/2026 21:55 | 100 | 95.53 |
| 09/28/2026 21:55 | 100 | 95.55 |
| 09/28/2026 21:55 | 100 | 95.56 |
| 09/28/2026 21:55 | 10 | 95.55 |
| 09/28/2026 21:55 | 1 | 95.55 |
| 09/28/2026 21:55 | 114 | 95.56 |
| 09/28/2026 21:55 | 3 | 95.57 |
| 09/28/2026 21:55 | 1 | 95.65 |
| 09/28/2026 21:55 | 100 | 95.62 |
| 09/28/2026 21:54 | 1 | 95.66 |
| 09/28/2026 21:54 | 20 | 95.57 |
| 09/28/2026 21:54 | 11 | 95.57 |
| 09/28/2026 21:54 | 5 | 95.57 |
| 09/28/2026 21:54 | 11 | 95.57 |
| 09/28/2026 21:54 | 100 | 95.57 |
| 09/28/2026 21:54 | 100 | 95.57 |
| 09/28/2026 21:54 | 44 | 95.57 |
| 09/28/2026 21:54 | 100 | 95.625 |
| 09/28/2026 21:54 | 25 | 95.61 |
| 09/28/2026 21:54 | 25 | 95.61 |
| 09/28/2026 21:54 | 25 | 95.61 |
| 09/28/2026 21:53 | 25 | 95.65 |
| 09/28/2026 21:53 | 20 | 95.65 |
| 09/28/2026 21:53 | 100 | 95.64 |
| 09/28/2026 21:53 | 3 | 95.64 |
| 09/28/2026 21:53 | 100 | 95.64 |
| 09/28/2026 21:53 | 100 | 95.63 |
| 09/28/2026 21:53 | 45 | 95.64 |
| 09/28/2026 21:53 | 31 | 95.64 |
| 09/28/2026 21:53 | 1 | 95.64 |
| 09/28/2026 21:53 | 63 | 95.64 |
| 09/28/2026 21:53 | 12 | 95.61 |
| 09/28/2026 21:53 | 37 | 95.64 |
| 09/28/2026 21:53 | 60 | 95.63 |
| 09/28/2026 21:53 | 3 | 95.63 |
| 09/28/2026 21:53 | 6 | 95.62 |
| 09/28/2026 21:51 | 25 | 95.57 |
| 09/28/2026 21:50 | 100 | 95.62 |
| 09/28/2026 21:50 | 50 | 95.53 |
| 09/28/2026 21:50 | 35 | 95.53 |
| 09/28/2026 21:50 | 1 | 95.60 |
| 09/28/2026 21:50 | 44 | 95.60 |
| 09/28/2026 21:50 | 100 | 95.60 |
| 09/28/2026 21:50 | 60 | 95.59 |
| 09/28/2026 21:50 | 27 | 95.51 |
| 09/28/2026 21:50 | 49 | 95.45 |
| 09/28/2026 21:50 | 25 | 95.54 |
| 09/28/2026 21:50 | 25 | 95.54 |
| 09/28/2026 21:50 | 1 | 95.59 |
| 09/28/2026 21:50 | 77 | 95.52 |
| 09/28/2026 21:50 | 100 | 95.57 |
| 09/28/2026 21:50 | 100 | 95.55 |
| 09/28/2026 21:50 | 55 | 95.55 |
| 09/28/2026 21:50 | 10 | 95.54 |
| 09/28/2026 21:49 | 52 | 95.46 |
| 09/28/2026 21:49 | 8 | 95.47 |
| 09/28/2026 21:49 | 2 | 95.55 |
| 09/28/2026 21:49 | 1 | 95.54 |
| 09/28/2026 21:49 | 4 | 95.55 |
| 09/28/2026 21:48 | 44 | 95.50 |
| 09/28/2026 21:48 | 2 | 95.50 |
| 09/28/2026 21:48 | 2 | 95.49 |
| 09/28/2026 21:48 | 48 | 95.49 |
| 09/28/2026 21:48 | 100 | 95.51 |
| 09/28/2026 21:47 | 2 | 95.55 |
| 09/28/2026 21:47 | 11 | 95.54 |
| 09/28/2026 21:47 | 2 | 95.54 |
| 09/28/2026 21:47 | 7 | 95.52 |
| 09/28/2026 21:47 | 91 | 95.52 |
| 09/28/2026 21:47 | 2 | 95.54 |
| 09/28/2026 21:47 | 23 | 95.545 |
| 09/28/2026 21:47 | 3 | 95.56 |
| 09/28/2026 21:47 | 1 | 95.56 |
| 09/28/2026 21:47 | 1 | 95.56 |
| 09/28/2026 21:47 | 48 | 95.55 |
| 09/28/2026 21:46 | 6 | 95.56 |
| 09/28/2026 21:46 | 1 | 95.48 |
| 09/28/2026 21:46 | 7 | 95.52 |
| 09/28/2026 21:46 | 1 | 95.51 |
| 09/28/2026 21:46 | 1 | 95.51 |
| 09/28/2026 21:46 | 1 | 95.51 |
| 09/28/2026 21:46 | 6 | 95.51 |
| 09/28/2026 21:46 | 2 | 95.51 |
| 09/28/2026 21:46 | 2 | 95.51 |
| 09/28/2026 21:46 | 94 | 95.51 |
| 09/28/2026 21:46 | 1 | 95.45 |
| 09/28/2026 21:46 | 1 | 95.51 |
| 09/28/2026 21:46 | 5 | 95.51 |
| 09/28/2026 21:46 | 2 | 95.50 |
| 09/28/2026 21:46 | 37 | 95.44 |
| 09/28/2026 21:46 | 180 | 95.48 |
| 09/28/2026 21:46 | 1 | 95.43 |
| 09/28/2026 21:46 | 6 | 95.50 |
| 09/28/2026 21:46 | 1 | 95.49 |
| 09/28/2026 21:46 | 1 | 95.48 |
| 09/28/2026 21:45 | 23 | 95.38 |
| 09/28/2026 21:45 | 5 | 95.38 |
| 09/28/2026 21:45 | 5 | 95.38 |
| 09/28/2026 21:45 | 4 | 95.38 |
| 09/28/2026 21:45 | 3 | 95.38 |
| 09/28/2026 21:45 | 3 | 95.38 |
| 09/28/2026 21:45 | 17 | 95.48 |
| 09/28/2026 21:45 | 48 | 95.48 |
| 09/28/2026 21:44 | 1 | 95.52 |
| 09/28/2026 21:44 | 1 | 95.48 |
| 09/28/2026 21:44 | 2 | 95.465 |
| 09/28/2026 21:44 | 16 | 95.46 |
| 09/28/2026 21:44 | 1 | 95.46 |
| 09/28/2026 21:44 | 18 | 95.46 |
| 09/28/2026 21:44 | 9 | 95.52 |
| 09/28/2026 21:44 | 82 | 95.46 |
| 09/28/2026 21:44 | 1 | 95.48 |
| 09/28/2026 21:44 | 1 | 95.48 |
| 09/28/2026 21:44 | 1 | 95.53 |
| 09/28/2026 21:44 | 3 | 95.51 |
| 09/28/2026 21:44 | 44 | 95.44 |
| 09/28/2026 21:44 | 1 | 95.50 |
| 09/28/2026 21:44 | 55 | 95.47 |
| 09/28/2026 21:43 | 80 | 95.46 |
| 09/28/2026 21:43 | 4 | 95.49 |
| 09/28/2026 21:42 | 1 | 95.40 |
| 09/28/2026 21:42 | 6 | 95.41 |
| 09/28/2026 21:41 | 5 | 95.44 |
| 09/28/2026 21:41 | 38 | 95.43 |
| 09/28/2026 21:41 | 57 | 95.43 |
| 09/28/2026 21:41 | 5 | 95.43 |
| 09/28/2026 21:41 | 7 | 95.43 |
| 09/28/2026 21:41 | 100 | 95.43 |
| 09/28/2026 21:41 | 51 | 95.43 |
| 09/28/2026 21:41 | 9 | 95.42 |
| 09/28/2026 21:41 | 149 | 95.42 |
| 09/28/2026 21:41 | 5 | 95.43 |
| 09/28/2026 21:41 | 4 | 95.43 |
| 09/28/2026 21:41 | 6 | 95.42 |
| 09/28/2026 21:41 | 1 | 95.35 |
| 09/28/2026 21:41 | 50 | 95.39 |
| 09/28/2026 21:41 | 40 | 95.43 |
| 09/28/2026 21:41 | 3 | 95.43 |
| 09/28/2026 21:41 | 25 | 95.43 |
| 09/28/2026 21:41 | 26 | 95.43 |
| 09/28/2026 21:41 | 8 | 95.43 |
| 09/28/2026 21:41 | 3 | 95.43 |
| 09/28/2026 21:41 | 5 | 95.43 |
| 09/28/2026 21:41 | 60 | 95.42 |
| 09/28/2026 21:41 | 8 | 95.42 |
| 09/28/2026 21:41 | 66 | 95.42 |
| 09/28/2026 21:40 | 85 | 95.38 |
| 09/28/2026 21:37 | 1 | 95.28 |
| 09/28/2026 21:37 | 1 | 95.28 |
| 09/28/2026 21:36 | 1 | 95.29 |
| 09/28/2026 21:36 | 82 | 95.36 |
| 09/28/2026 21:35 | 6 | 95.25 |
| 09/28/2026 21:35 | 4 | 95.25 |
| 09/28/2026 21:34 | 1 | 95.27 |
| 09/28/2026 21:34 | 100 | 95.28 |
| 09/28/2026 21:34 | 1 | 95.35 |
| 09/28/2026 21:34 | 5 | 95.23 |
| 09/28/2026 21:33 | 4 | 95.23 |
| 09/28/2026 21:32 | 1 | 95.19 |
| 09/28/2026 21:32 | 1 | 95.19 |
| 09/28/2026 21:30 | 17 | 95.34 |
| 09/28/2026 21:30 | 1 | 95.34 |
| 09/28/2026 21:30 | 100 | 95.37 |
| 09/28/2026 21:30 | 1 | 95.40 |
| 09/28/2026 21:30 | 1 | 95.38 |
| 09/28/2026 21:29 | 1 | 95.18 |
| 09/28/2026 21:29 | 1 | 95.18 |
| 09/28/2026 21:29 | 1 | 95.18 |
| 09/28/2026 21:28 | 1 | 95.18 |
| 09/28/2026 21:27 | 1 | 95.18 |
| 09/28/2026 21:27 | 1 | 95.19 |
| 09/28/2026 21:27 | 22 | 95.21 |
| 09/28/2026 21:27 | 11 | 95.21 |
| 09/28/2026 21:27 | 100 | 95.22 |
| 09/28/2026 21:26 | 50 | 95.23 |
| 09/28/2026 21:26 | 1 | 95.24 |
| 09/28/2026 21:26 | 4 | 95.24 |
| 09/28/2026 21:24 | 1 | 95.36 |
| 09/28/2026 21:24 | 11 | 95.26 |
| 09/28/2026 21:24 | 26 | 95.27 |
| 09/28/2026 21:24 | 50 | 95.27 |
| 09/28/2026 21:24 | 24 | 95.27 |
| 09/28/2026 21:24 | 50 | 95.29 |
| 09/28/2026 21:24 | 7 | 95.35 |
| 09/28/2026 21:24 | 1 | 95.33 |
| 09/28/2026 21:21 | 100 | 95.24 |
| 09/28/2026 21:21 | 100 | 95.24 |
| 09/28/2026 21:21 | 1 | 95.28 |
| 09/28/2026 21:21 | 12 | 95.27 |
| 09/28/2026 21:21 | 100 | 95.27 |
| 09/28/2026 21:21 | 46 | 95.26 |
| 09/28/2026 21:21 | 46 | 95.26 |
| 09/28/2026 21:18 | 48 | 95.46 |
| 09/28/2026 21:18 | 3 | 95.44 |
| 09/28/2026 21:18 | 100 | 95.42 |
| 09/28/2026 21:18 | 1 | 95.42 |
| 09/28/2026 21:18 | 1 | 95.42 |
| 09/28/2026 21:18 | 12 | 95.42 |
| 09/28/2026 21:18 | 50 | 95.39 |
| 09/28/2026 21:18 | 50 | 95.39 |
| 09/28/2026 21:17 | 2 | 95.41 |
| 09/28/2026 21:17 | 1 | 95.39 |
| 09/28/2026 21:17 | 4 | 95.39 |
| 09/28/2026 21:17 | 1 | 95.38 |
| 09/28/2026 21:17 | 28 | 95.38 |
| 09/28/2026 21:17 | 100 | 95.37 |
| 09/28/2026 21:17 | 7 | 95.37 |
| 09/28/2026 21:17 | 3 | 95.37 |
| 09/28/2026 21:17 | 1 | 95.37 |
| 09/28/2026 21:17 | 1 | 95.37 |
| 09/28/2026 21:17 | 1 | 95.37 |
| 09/28/2026 21:17 | 1 | 95.37 |
| 09/28/2026 21:17 | 1 | 95.37 |
| 09/28/2026 21:17 | 100 | 95.37 |
| 09/28/2026 21:17 | 100 | 95.37 |
| 09/28/2026 21:17 | 1 | 95.36 |
| 09/28/2026 21:11 | 1 | 95.34 |
| 09/28/2026 21:11 | 100 | 95.34 |
| 09/28/2026 21:11 | 1 | 95.32 |
| 09/28/2026 21:11 | 1 | 95.32 |
| 09/28/2026 21:11 | 3 | 95.32 |
| 09/28/2026 21:11 | 97 | 95.32 |
| 09/28/2026 21:09 | 1 | 95.32 |
| 09/28/2026 21:09 | 2 | 95.32 |
| 09/28/2026 21:09 | 3 | 95.29 |
| 09/28/2026 21:09 | 5 | 95.28 |
| 09/28/2026 21:09 | 1 | 95.27 |
| 09/28/2026 21:09 | 90 | 95.27 |
| 09/28/2026 21:09 | 10 | 95.27 |
| 09/28/2026 21:09 | 100 | 95.26 |
| 09/28/2026 21:08 | 5 | 95.22 |
| 09/28/2026 21:08 | 25 | 95.18 |
| 09/28/2026 21:08 | 25 | 95.18 |
| 09/28/2026 21:08 | 25 | 95.18 |
| 09/28/2026 21:08 | 25 | 95.18 |
| 09/28/2026 21:08 | 25 | 95.18 |
| 09/28/2026 21:08 | 25 | 95.18 |
| 09/28/2026 21:08 | 25 | 95.18 |
| 09/28/2026 21:08 | 25 | 95.18 |
| 09/28/2026 21:08 | 25 | 95.18 |
| 09/28/2026 21:07 | 1 | 95.18 |
| 09/28/2026 21:07 | 50 | 95.18 |
| 09/28/2026 21:04 | 48 | 95.25 |
| 09/28/2026 21:04 | 10 | 95.24 |
| 09/28/2026 21:04 | 90 | 95.24 |
| 09/28/2026 21:04 | 100 | 95.24 |
| 09/28/2026 21:04 | 100 | 95.24 |
| 09/28/2026 21:01 | 50 | 95.23 |
| 09/28/2026 21:01 | 4 | 95.20 |
| 09/28/2026 21:01 | 1 | 95.18 |
| 09/28/2026 21:01 | 25 | 95.06 |
| 09/28/2026 21:01 | 111 | 95.06 |
| 09/28/2026 21:01 | 112 | 95.06 |
| 09/28/2026 21:01 | 80 | 95.08 |
| 09/28/2026 21:01 | 100 | 95.08 |
| 09/28/2026 21:01 | 18 | 95.09 |
| 09/28/2026 20:58 | 2 | 95.07 |
| 09/28/2026 20:58 | 2 | 95.07 |
| 09/28/2026 20:58 | 2 | 95.05 |
| 09/28/2026 20:57 | 4 | 95.03 |
| 09/28/2026 20:57 | 13 | 95.03 |
| 09/28/2026 20:57 | 83 | 95.03 |
| 09/28/2026 20:57 | 17 | 95.03 |
| 09/28/2026 20:57 | 83 | 95.03 |
| 09/28/2026 20:57 | 100 | 95.03 |
| 09/28/2026 20:57 | 2 | 95.01 |
| 09/28/2026 20:57 | 1 | 94.94 |
| 09/28/2026 20:57 | 1 | 94.94 |
| 09/28/2026 20:53 | 1 | 95.00 |
| 09/28/2026 20:51 | 18 | 94.96 |
| 09/28/2026 20:51 | 1 | 94.96 |
| 09/28/2026 20:51 | 82 | 94.96 |
| 09/28/2026 20:48 | 20 | 94.96 |
| 09/28/2026 20:48 | 44 | 94.96 |
| 09/28/2026 20:48 | 62 | 94.96 |
| 09/28/2026 20:48 | 20 | 94.95 |
| 09/28/2026 20:47 | 20 | 94.94 |
| 09/28/2026 20:46 | 30 | 94.86 |
| 09/28/2026 20:46 | 30 | 94.83 |
| 09/28/2026 20:46 | 1 | 94.81 |
| 09/28/2026 20:46 | 23 | 94.81 |
| 09/28/2026 20:45 | 28 | 94.915 |
| 09/28/2026 20:44 | 10 | 94.96 |
| 09/28/2026 20:44 | 8 | 94.96 |
| 09/28/2026 20:44 | 8 | 94.96 |
| 09/28/2026 20:44 | 6 | 94.96 |
| 09/28/2026 20:44 | 5 | 94.96 |
| 09/28/2026 20:43 | 4 | 94.96 |
| 09/28/2026 20:43 | 4 | 94.96 |
| 09/28/2026 20:43 | 4 | 94.96 |
| 09/28/2026 20:43 | 4 | 94.96 |
| 09/28/2026 20:43 | 3 | 94.96 |
| 09/28/2026 20:43 | 3 | 94.96 |
| 09/28/2026 20:42 | 3 | 94.95 |
| 09/28/2026 20:42 | 3 | 94.95 |
| 09/28/2026 20:42 | 3 | 94.96 |
| 09/28/2026 20:41 | 2 | 94.94 |
| 09/28/2026 20:41 | 5 | 94.94 |
| 09/28/2026 20:41 | 5 | 94.93 |
| 09/28/2026 20:41 | 3 | 94.93 |
| 09/28/2026 20:41 | 100 | 94.93 |
| 09/28/2026 20:41 | 14 | 94.92 |
| 09/28/2026 20:41 | 1 | 94.88 |
| 09/28/2026 20:41 | 40 | 94.86 |
| 09/28/2026 20:41 | 73 | 94.86 |
| 09/28/2026 20:41 | 25 | 94.86 |
| 09/28/2026 20:41 | 2 | 94.86 |
| 09/28/2026 20:40 | 1 | 94.75 |
| 09/28/2026 20:35 | 1 | 94.87 |
| 09/28/2026 20:35 | 1 | 95.00 |
| 09/28/2026 20:35 | 1 | 95.02 |
| 09/28/2026 20:35 | 75 | 95.02 |
| 09/28/2026 20:35 | 2 | 95.17 |
| 09/28/2026 20:35 | 2 | 95.02 |
| 09/28/2026 20:35 | 2 | 95.05 |
| 09/28/2026 20:31 | 40 | 95.08 |
| 09/28/2026 20:30 | 59 | 95.20 |
| 09/28/2026 20:30 | 24 | 95.28 |
| 09/28/2026 20:28 | 1 | 95.47 |
| 09/28/2026 20:27 | 6 | 95.52 |
| 09/28/2026 20:12 | 10 | 95.67 |
| 09/28/2026 20:12 | 68 | 95.67 |
| 09/28/2026 20:12 | 3 | 95.67 |
| 09/28/2026 20:12 | 78 | 95.68 |
| 09/28/2026 20:10 | 1 | 95.84 |
| 09/28/2026 20:09 | 1 | 95.78 |
| 09/28/2026 20:09 | 1 | 95.78 |
| 09/28/2026 20:09 | 1 | 95.76 |
| 09/28/2026 20:09 | 3 | 95.76 |
| 09/28/2026 20:09 | 16 | 95.76 |
| 09/28/2026 20:09 | 1 | 95.75 |
| 09/28/2026 20:09 | 2 | 95.75 |
| 09/28/2026 20:08 | 3 | 95.71 |
| 09/28/2026 20:08 | 3 | 95.69 |
| 09/28/2026 20:08 | 1 | 95.69 |
| 09/28/2026 20:08 | 2 | 95.69 |
| 09/28/2026 20:08 | 1 | 95.69 |
| 09/28/2026 20:08 | 1 | 95.69 |
| 09/28/2026 20:08 | 1 | 95.60 |
| 09/28/2026 20:06 | 1 | 95.62 |
| 09/28/2026 20:06 | 21 | 95.55 |
| 09/28/2026 20:06 | 7 | 95.68 |
| 09/28/2026 20:06 | 1 | 95.58 |
| 09/28/2026 20:06 | 5 | 95.58 |
| 09/28/2026 20:02 | 12 | 95.46 |
| 09/28/2026 20:02 | 30 | 95.45 |
| 09/28/2026 20:01 | 1 | 95.30 |
| 09/28/2026 20:01 | 79 | 95.30 |
| 09/28/2026 20:01 | 21 | 95.30 |
| 09/28/2026 20:00 | 31 | 95.22 |
| 09/28/2026 20:00 | 1 | 95.21 |
| 09/28/2026 20:00 | 1 | 95.20 |
| 09/28/2026 20:00 | 2 | 95.18 |
| 09/28/2026 20:00 | 1 | 95.15 |
| 09/28/2026 20:00 | 1 | 95.15 |
| 09/28/2026 20:00 | 1 | 95.12 |
| 09/28/2026 20:00 | 1 | 95.12 |
| 09/28/2026 19:59 | 11 | 95.02 |
| 09/28/2026 19:56 | 11 | 94.98 |
| 09/28/2026 19:54 | 28 | 94.92 |
| 09/28/2026 19:54 | 1 | 94.89 |
| 09/28/2026 19:54 | 1 | 94.88 |
| 09/28/2026 19:54 | 1 | 94.87 |
| 09/28/2026 19:54 | 1 | 94.87 |
| 09/28/2026 19:54 | 1 | 94.87 |
| 09/28/2026 19:54 | 1 | 94.87 |
| 09/28/2026 19:53 | 1 | 94.87 |
| 09/28/2026 19:52 | 11 | 94.87 |
| 09/28/2026 19:52 | 1 | 94.73 |
| 09/28/2026 19:52 | 2 | 94.79 |
| 09/28/2026 19:52 | 2 | 94.78 |
| 09/28/2026 19:51 | 2 | 94.78 |
| 09/28/2026 19:51 | 2 | 94.75 |
| 09/28/2026 19:51 | 80 | 94.75 |
| 09/28/2026 19:47 | 44 | 94.53 |
| 09/28/2026 19:47 | 56 | 94.53 |
| 09/28/2026 19:47 | 17 | 94.56 |
| 09/28/2026 19:47 | 83 | 94.56 |
| 09/28/2026 19:47 | 17 | 94.57 |
| 09/28/2026 19:42 | 1 | 94.57 |
| 09/28/2026 19:41 | 100 | 94.72 |
| 09/28/2026 19:39 | 25 | 94.74 |
| 09/28/2026 19:39 | 25 | 94.74 |
| 09/28/2026 19:39 | 25 | 94.74 |
| 09/28/2026 19:39 | 25 | 94.74 |
| 09/28/2026 19:39 | 25 | 94.74 |
| 09/28/2026 19:39 | 25 | 94.74 |
| 09/28/2026 19:39 | 25 | 94.74 |
| 09/28/2026 19:39 | 25 | 94.74 |
| 09/28/2026 19:39 | 25 | 94.74 |
| 09/28/2026 19:39 | 25 | 94.74 |
| 09/28/2026 19:39 | 25 | 94.74 |
| 09/28/2026 19:39 | 17 | 94.63 |
| 09/28/2026 19:38 | 100 | 94.74 |
| 09/28/2026 19:38 | 17 | 94.64 |
| 09/28/2026 19:38 | 25 | 94.74 |
| 09/28/2026 19:38 | 100 | 94.74 |
| 09/28/2026 19:38 | 100 | 94.74 |
| 09/28/2026 19:38 | 100 | 94.745 |
| 09/28/2026 19:38 | 23 | 94.63 |
| 09/28/2026 19:37 | 15 | 94.61 |
| 09/28/2026 19:37 | 1 | 94.71 |
| 09/28/2026 19:37 | 2 | 94.71 |
| 09/28/2026 19:37 | 100 | 94.71 |
| 09/28/2026 19:36 | 23 | 94.73 |
| 09/28/2026 19:36 | 55 | 94.74 |
| 09/28/2026 19:36 | 87 | 94.72 |
| 09/28/2026 19:36 | 100 | 94.72 |
| 09/28/2026 19:36 | 213 | 94.72 |
| 09/28/2026 19:36 | 100 | 94.72 |
| 09/28/2026 19:36 | 87 | 94.73 |
| 09/28/2026 19:36 | 13 | 94.73 |
| 09/28/2026 19:36 | 5 | 94.73 |
| 09/28/2026 19:35 | 20 | 94.80 |
| 09/28/2026 19:35 | 100 | 94.91 |
| 09/28/2026 19:33 | 100 | 94.71 |
| 09/28/2026 19:32 | 1 | 94.76 |
| 09/28/2026 19:32 | 8 | 94.76 |
| 09/28/2026 19:32 | 92 | 94.76 |
| 09/28/2026 19:32 | 8 | 94.77 |
| 09/28/2026 19:32 | 50 | 94.88 |
| 09/28/2026 19:32 | 21 | 94.88 |
| 09/28/2026 19:32 | 1 | 94.88 |
| 09/28/2026 19:30 | 1 | 94.985 |
| 09/28/2026 19:30 | 100 | 94.98 |
| 09/28/2026 19:30 | 100 | 94.98 |
| 09/28/2026 19:30 | 100 | 94.99 |
| 09/28/2026 19:29 | 100 | 94.99 |
| 09/28/2026 19:29 | 15 | 95.12 |
| 09/28/2026 19:29 | 85 | 95.13 |
| 09/28/2026 19:29 | 15 | 95.13 |
| 09/28/2026 19:28 | 25 | 95.20 |
| 09/28/2026 19:28 | 25 | 95.20 |
| 09/28/2026 19:28 | 1 | 95.17 |
| 09/28/2026 19:28 | 10 | 94.99 |
| 09/28/2026 19:28 | 60 | 95.04 |
| 09/28/2026 19:28 | 40 | 95.04 |
| 09/28/2026 19:28 | 2 | 95.05 |
| 09/28/2026 19:28 | 1 | 95.05 |
| 09/28/2026 19:28 | 6 | 95.05 |
| 09/28/2026 19:28 | 1 | 95.06 |
| 09/28/2026 19:28 | 50 | 95.14 |
| 09/28/2026 19:28 | 100 | 95.14 |
| 09/28/2026 19:24 | 2 | 95.24 |
| 09/28/2026 19:24 | 98 | 95.24 |
| 09/28/2026 19:20 | 50 | 95.28 |
| 09/28/2026 19:17 | 50 | 95.30 |
| 09/28/2026 19:16 | 96 | 95.01 |
| 09/28/2026 19:15 | 90 | 95.07 |
| 09/28/2026 19:14 | 100 | 95.39 |
| 09/28/2026 19:14 | 100 | 95.39 |
| 09/28/2026 19:13 | 1 | 95.59 |
| 09/28/2026 19:13 | 88 | 95.59 |
| 09/28/2026 19:13 | 12 | 95.59 |
| 09/28/2026 19:12 | 25 | 95.255 |
| 09/28/2026 19:12 | 25 | 95.255 |
| 09/28/2026 19:12 | 25 | 95.255 |
| 09/28/2026 19:12 | 6 | 95.24 |
| 09/28/2026 19:12 | 94 | 95.25 |
| 09/28/2026 19:12 | 6 | 95.25 |
| 09/28/2026 19:11 | 50 | 95.35 |
| 09/28/2026 19:11 | 6 | 95.42 |
| 09/28/2026 19:11 | 100 | 95.59 |
| 09/28/2026 19:11 | 50 | 95.66 |
| 09/28/2026 19:08 | 49 | 95.67 |
| 09/28/2026 19:08 | 1 | 95.67 |
| 09/28/2026 19:08 | 85 | 95.70 |
| 09/28/2026 19:08 | 15 | 95.70 |
| 09/28/2026 19:08 | 85 | 95.70 |
| 09/28/2026 19:08 | 15 | 95.71 |
| 09/28/2026 19:07 | 5 | 95.83 |
| 09/28/2026 19:00 | 6 | 95.81 |
| 09/28/2026 18:58 | 30 | 95.60 |
| 09/28/2026 18:57 | 1 | 95.46 |
| 09/28/2026 18:57 | 1 | 95.46 |
| 09/28/2026 18:57 | 1 | 95.45 |
| 09/28/2026 18:49 | 2 | 95.36 |
| 09/28/2026 18:48 | 39 | 95.36 |
| 09/28/2026 18:47 | 100 | 95.38 |
| 09/28/2026 18:47 | 100 | 95.41 |
| 09/28/2026 18:47 | 100 | 95.37 |
| 09/28/2026 18:47 | 2 | 95.37 |
| 09/28/2026 18:43 | 100 | 95.33 |
| 09/28/2026 18:43 | 5 | 95.35 |
| 09/28/2026 18:43 | 5 | 95.34 |
| 09/28/2026 18:43 | 6 | 95.35 |
| 09/28/2026 18:43 | 5 | 95.34 |
| 09/28/2026 18:43 | 90 | 95.32 |
| 09/28/2026 18:43 | 4 | 95.34 |
| 09/28/2026 18:43 | 6 | 95.34 |
| 09/28/2026 18:43 | 59 | 95.32 |
| 09/28/2026 18:42 | 1 | 95.10 |
| 09/28/2026 18:41 | 100 | 95.10 |
| 09/28/2026 18:39 | 25 | 94.94 |
| 09/28/2026 18:38 | 25 | 95.105 |
| 09/28/2026 18:35 | 25 | 95.11 |
| 09/28/2026 18:33 | 1 | 95.18 |
| 09/28/2026 18:31 | 25 | 95.38 |
| 09/28/2026 18:31 | 25 | 95.38 |
| 09/28/2026 18:31 | 25 | 95.30 |
| 09/28/2026 18:30 | 5 | 95.31 |
| 09/28/2026 18:27 | 2 | 95.53 |
| 09/28/2026 18:26 | 64 | 95.55 |
| 09/28/2026 18:26 | 1 | 95.50 |
| 09/28/2026 18:26 | 1 | 95.50 |
| 09/28/2026 18:26 | 1 | 95.50 |
| 09/28/2026 18:26 | 1 | 95.50 |
| 09/28/2026 18:26 | 1 | 95.50 |
| 09/28/2026 18:26 | 1 | 95.50 |
| 09/28/2026 18:26 | 1 | 95.50 |
| 09/28/2026 18:26 | 1 | 95.50 |
| 09/28/2026 18:26 | 1 | 95.51 |
| 09/28/2026 18:26 | 1 | 95.51 |
| 09/28/2026 18:26 | 1 | 95.51 |
| 09/28/2026 18:26 | 1 | 95.51 |
| 09/28/2026 18:26 | 1 | 95.51 |
| 09/28/2026 18:26 | 1 | 95.51 |
| 09/28/2026 18:26 | 1 | 95.51 |
| 09/28/2026 18:26 | 1 | 95.51 |
| 09/28/2026 18:26 | 1 | 95.51 |
| 09/28/2026 18:26 | 1 | 95.51 |
| 09/28/2026 18:26 | 1 | 95.51 |
| 09/28/2026 18:26 | 25 | 95.72 |
| 09/28/2026 18:26 | 100 | 95.75 |
| 09/28/2026 18:26 | 100 | 95.74 |
| 09/28/2026 18:26 | 6 | 95.63 |
| 09/28/2026 18:26 | 12 | 95.80 |
| 09/28/2026 18:26 | 6 | 95.82 |
| 09/28/2026 18:26 | 24 | 95.91 |
| 09/28/2026 18:26 | 100 | 95.925 |
| 09/28/2026 18:26 | 7 | 95.93 |
| 09/28/2026 18:26 | 93 | 95.93 |
| 09/28/2026 18:26 | 7 | 95.94 |
| 09/28/2026 18:26 | 27 | 95.94 |
| 09/28/2026 18:26 | 2 | 95.94 |
| 09/28/2026 18:24 | 28 | 96.10 |
| 09/28/2026 18:22 | 20 | 96.21 |
| 09/28/2026 18:21 | 20 | 96.16 |
| 09/28/2026 18:21 | 98 | 95.90 |
| 09/28/2026 18:20 | 45 | 95.90 |
| 09/28/2026 18:20 | 7 | 95.90 |
| 09/28/2026 18:19 | 25 | 96.14 |
| 09/28/2026 18:16 | 100 | 96.12 |
| 09/28/2026 18:16 | 10 | 96.13 |
| 09/28/2026 18:16 | 1 | 96.23 |
| 09/28/2026 18:16 | 10 | 96.21 |
| 09/28/2026 18:14 | 148 | 96.43 |
| 09/28/2026 18:14 | 100 | 96.42 |
| 09/28/2026 18:12 | 25 | 96.37 |
| 09/28/2026 18:12 | 25 | 96.37 |
| 09/28/2026 18:12 | 25 | 96.37 |
| 09/28/2026 18:10 | 1 | 96.41 |
| 09/28/2026 18:10 | 2 | 96.46 |
| 09/28/2026 18:10 | 25 | 96.46 |
| 09/28/2026 18:10 | 100 | 96.46 |
| 09/28/2026 18:10 | 25 | 96.46 |
| 09/28/2026 18:10 | 2 | 96.46 |
| 09/28/2026 18:10 | 100 | 96.46 |
| 09/28/2026 18:10 | 100 | 96.525 |
| 09/28/2026 18:10 | 100 | 96.525 |
| 09/28/2026 18:10 | 180 | 96.525 |
| 09/28/2026 18:10 | 6 | 96.45 |
| 09/28/2026 18:09 | 6 | 96.475 |
| 09/28/2026 18:09 | 100 | 96.475 |
| 09/28/2026 18:09 | 100 | 96.475 |
| 09/28/2026 18:09 | 6 | 96.475 |
| 09/28/2026 18:09 | 6 | 96.475 |
| 09/28/2026 18:09 | 6 | 96.475 |
| 09/28/2026 18:09 | 6 | 96.475 |
| 09/28/2026 18:09 | 6 | 96.475 |
| 09/28/2026 18:09 | 6 | 96.475 |
| 09/28/2026 18:09 | 6 | 96.475 |
| 09/28/2026 18:09 | 6 | 96.48 |
| 09/28/2026 18:09 | 6 | 96.48 |
| 09/28/2026 18:09 | 6 | 96.485 |
| 09/28/2026 18:09 | 100 | 96.485 |
| 09/28/2026 18:09 | 100 | 96.51 |
| 09/28/2026 18:07 | 99 | 96.78 |
| 09/28/2026 18:07 | 1 | 96.76 |
| 09/28/2026 18:07 | 100 | 96.57 |
| 09/28/2026 18:07 | 1 | 96.69 |
| 09/28/2026 18:05 | 100 | 96.49 |
| 09/28/2026 18:05 | 89 | 96.50 |
| 09/28/2026 18:05 | 100 | 96.50 |
| 09/28/2026 18:05 | 10 | 96.51 |
| 09/28/2026 18:05 | 1 | 96.54 |
| 09/28/2026 18:05 | 16 | 96.58 |
| 09/28/2026 18:01 | 28 | 96.79 |
| 09/28/2026 18:01 | 1 | 96.66 |
| 09/28/2026 18:01 | 14 | 96.66 |
| 09/28/2026 18:01 | 86 | 96.66 |
| 09/28/2026 18:01 | 100 | 96.66 |
| 09/28/2026 18:01 | 11 | 96.65 |
| 09/28/2026 18:01 | 16 | 96.64 |
| 09/28/2026 18:01 | 14 | 96.58 |
| 09/28/2026 18:01 | 2 | 96.55 |
| 09/28/2026 18:01 | 98 | 96.55 |
| 09/28/2026 18:01 | 100 | 96.54 |
| 09/28/2026 18:01 | 100 | 96.54 |
| 09/28/2026 17:56 | 3 | 96.33 |
| 09/28/2026 17:55 | 13 | 96.42 |
| 09/28/2026 17:53 | 12 | 96.25 |
| 09/28/2026 17:53 | 10 | 96.26 |
| 09/28/2026 17:52 | 10 | 96.30 |
| 09/28/2026 17:46 | 10 | 96.33 |
| 09/28/2026 17:46 | 5 | 96.33 |
| 09/28/2026 17:46 | 25 | 96.34 |
| 09/28/2026 17:41 | 100 | 96.535 |
| 09/28/2026 17:41 | 100 | 96.56 |
| 09/28/2026 17:41 | 100 | 96.56 |
| 09/28/2026 17:41 | 34 | 96.69 |
| 09/28/2026 17:41 | 14 | 96.69 |
| 09/28/2026 17:41 | 1 | 96.69 |
| 09/28/2026 17:41 | 1 | 96.68 |
| 09/28/2026 17:40 | 5 | 96.60 |
| 09/28/2026 17:36 | 10 | 96.46 |
| 09/28/2026 17:36 | 19 | 96.475 |
| 09/28/2026 17:36 | 80 | 96.475 |
| 09/28/2026 17:36 | 1 | 96.48 |
| 09/28/2026 17:36 | 100 | 96.53 |
| 09/28/2026 17:36 | 100 | 96.53 |
| 09/28/2026 17:36 | 100 | 96.51 |
| 09/28/2026 17:36 | 4 | 96.50 |
| 09/28/2026 17:36 | 20 | 96.50 |
| 09/28/2026 17:36 | 80 | 96.50 |
| 09/28/2026 17:34 | 10 | 96.42 |
| 09/28/2026 17:33 | 40 | 96.52 |
| 09/28/2026 17:31 | 5 | 96.38 |
| 09/28/2026 17:28 | 100 | 96.38 |
| 09/28/2026 17:27 | 25 | 96.49 |
| 09/28/2026 17:27 | 25 | 96.49 |
| 09/28/2026 17:27 | 5 | 96.50 |
| 09/28/2026 17:27 | 100 | 96.50 |
| 09/28/2026 17:25 | 25 | 96.55 |
| 09/28/2026 17:25 | 40 | 96.54 |
| 09/28/2026 17:25 | 100 | 96.54 |
| 09/28/2026 17:25 | 44 | 96.59 |
| 09/28/2026 17:25 | 1 | 96.62 |
| 09/28/2026 17:25 | 100 | 96.59 |
| 09/28/2026 17:24 | 40 | 96.58 |
| 09/28/2026 17:21 | 11 | 96.39 |
| 09/28/2026 17:21 | 6 | 96.39 |
| 09/28/2026 17:21 | 2 | 96.39 |
| 09/28/2026 17:21 | 19 | 96.38 |
| 09/28/2026 17:21 | 19 | 96.38 |
| 09/28/2026 17:21 | 19 | 96.38 |
| 09/28/2026 17:21 | 10 | 96.28 |
| 09/28/2026 17:19 | 10 | 96.19 |
| 09/28/2026 17:18 | 35 | 96.36 |
| 09/28/2026 17:18 | 100 | 96.35 |
| 09/28/2026 17:18 | 1 | 96.35 |
| 09/28/2026 17:18 | 14 | 96.35 |
| 09/28/2026 17:18 | 14 | 96.35 |
| 09/28/2026 17:18 | 1 | 96.34 |
| 09/28/2026 17:18 | 18 | 96.33 |
| 09/28/2026 17:18 | 2 | 96.22 |
| 09/28/2026 17:15 | 16 | 96.08 |
| 09/28/2026 17:15 | 6 | 96.12 |
| 09/28/2026 17:14 | 10 | 96.21 |
| 09/28/2026 17:14 | 100 | 96.21 |
| 09/28/2026 17:14 | 55 | 96.22 |
| 09/28/2026 17:14 | 45 | 96.22 |
| 09/28/2026 17:14 | 1 | 96.22 |
| 09/28/2026 17:14 | 1 | 96.22 |
| 09/28/2026 17:14 | 1 | 96.22 |
| 09/28/2026 17:14 | 1 | 96.22 |
| 09/28/2026 17:14 | 16 | 96.22 |
| 09/28/2026 17:14 | 45 | 96.25 |
| 09/28/2026 17:14 | 5 | 96.25 |
| 09/28/2026 17:08 | 100 | 96.41 |
| 09/28/2026 17:08 | 25 | 96.56 |
| 09/28/2026 17:08 | 10 | 96.56 |
| 09/28/2026 17:08 | 5 | 96.55 |
| 09/28/2026 17:08 | 10 | 96.55 |
| 09/28/2026 17:08 | 25 | 96.55 |
| 09/28/2026 17:08 | 5 | 96.54 |
| 09/28/2026 17:08 | 3 | 96.54 |
| 09/28/2026 17:08 | 1 | 96.54 |
| 09/28/2026 17:08 | 5 | 96.53 |
| 09/28/2026 17:08 | 28 | 96.53 |
| 09/28/2026 17:08 | 3 | 96.52 |
| 09/28/2026 17:08 | 11 | 96.52 |
| 09/28/2026 17:08 | 5 | 96.52 |
| 09/28/2026 17:08 | 1 | 96.52 |
| 09/28/2026 17:08 | 1 | 96.52 |
| 09/28/2026 17:08 | 11 | 96.52 |
| 09/28/2026 17:08 | 5 | 96.20 |
| 09/28/2026 17:07 | 5 | 96.24 |
| 09/28/2026 17:06 | 5 | 96.18 |
| 09/28/2026 17:04 | 2 | 96.23 |
| 09/28/2026 17:04 | 3 | 96.09 |
| 09/28/2026 17:04 | 2 | 96.09 |
| 09/28/2026 17:03 | 1 | 96.08 |
| 09/28/2026 17:03 | 4 | 96.08 |
| 09/28/2026 17:03 | 2 | 96.23 |
| 09/28/2026 17:03 | 4 | 96.08 |
| 09/28/2026 17:03 | 2 | 96.11 |
| 09/28/2026 17:01 | 5 | 96.11 |
| 09/28/2026 16:57 | 35 | 96.49 |
| 09/28/2026 16:57 | 100 | 96.48 |
| 09/28/2026 16:57 | 1 | 96.38 |
| 09/28/2026 16:57 | 30 | 96.30 |
| 09/28/2026 16:57 | 10 | 96.29 |
| 09/28/2026 16:57 | 40 | 96.24 |
| 09/28/2026 16:57 | 7 | 96.26 |
| 09/28/2026 16:57 | 11 | 96.24 |
| 09/28/2026 16:57 | 16 | 96.23 |
| 09/28/2026 16:57 | 100 | 96.22 |
| 09/28/2026 16:57 | 100 | 96.22 |
| 09/28/2026 16:57 | 11 | 96.22 |
| 09/28/2026 16:57 | 100 | 96.22 |
| 09/28/2026 16:55 | 100 | 96.02 |
| 09/28/2026 16:55 | 26 | 96.03 |
| 09/28/2026 16:55 | 74 | 96.03 |
| 09/28/2026 16:55 | 38 | 96.04 |
| 09/28/2026 16:53 | 100 | 96.02 |
| 09/28/2026 16:53 | 77 | 96.02 |
| 09/28/2026 16:53 | 23 | 96.02 |
| 09/28/2026 16:53 | 14 | 96.05 |
| 09/28/2026 16:52 | 11 | 96.21 |
| 09/28/2026 16:52 | 3 | 96.20 |
| 09/28/2026 16:52 | 11 | 96.20 |
| 09/28/2026 16:52 | 1 | 96.20 |
| 09/28/2026 16:52 | 11 | 96.20 |
| 09/28/2026 16:52 | 11 | 96.20 |
| 09/28/2026 16:52 | 5 | 96.18 |
| 09/28/2026 16:51 | 11 | 96.17 |
| 09/28/2026 16:51 | 5 | 96.17 |
| 09/28/2026 16:51 | 5 | 96.17 |
| 09/28/2026 16:51 | 5 | 96.16 |
| 09/28/2026 16:51 | 5 | 96.16 |
| 09/28/2026 16:51 | 5 | 96.15 |
| 09/28/2026 16:51 | 100 | 96.14 |
| 09/28/2026 16:51 | 200 | 96.14 |
| 09/28/2026 16:44 | 11 | 96.03 |
| 09/28/2026 16:44 | 100 | 96.04 |
| 09/28/2026 16:44 | 34 | 96.05 |
| 09/28/2026 16:44 | 11 | 96.05 |
| 09/28/2026 16:44 | 100 | 96.05 |
| 09/28/2026 16:44 | 100 | 96.05 |
| 09/28/2026 16:43 | 1 | 96.09 |
| 09/28/2026 16:41 | 2 | 96.22 |
| 09/28/2026 16:40 | 60 | 96.21 |
| 09/28/2026 16:40 | 25 | 96.215 |
| 09/28/2026 16:32 | 12 | 96.18 |
| 09/28/2026 16:32 | 88 | 96.18 |
| 09/28/2026 16:32 | 100 | 96.18 |
| 09/28/2026 16:32 | 100 | 96.18 |
| 09/28/2026 16:26 | 8 | 96.28 |
| 09/28/2026 16:25 | 16 | 96.24 |
| 09/28/2026 16:25 | 12 | 96.13 |
| 09/28/2026 16:25 | 5 | 96.16 |
| 09/28/2026 16:25 | 10 | 96.16 |
| 09/28/2026 16:25 | 23 | 96.16 |
| 09/28/2026 16:25 | 5 | 96.10 |
| 09/28/2026 16:25 | 5 | 96.10 |
| 09/28/2026 16:25 | 100 | 96.08 |
| 09/28/2026 16:25 | 13 | 96.08 |
| 09/28/2026 16:25 | 2 | 96.08 |
| 09/28/2026 16:25 | 100 | 96.08 |
| 09/28/2026 16:25 | 5 | 96.07 |
| 09/28/2026 16:25 | 2 | 96.07 |
| 09/28/2026 16:19 | 20 | 95.67 |
| 09/28/2026 16:19 | 100 | 95.67 |
| 09/28/2026 16:19 | 100 | 95.67 |
| 09/28/2026 16:19 | 100 | 95.67 |
| 09/28/2026 16:19 | 100 | 95.68 |
| 09/28/2026 16:19 | 2 | 95.82 |
| 09/28/2026 16:18 | 100 | 95.81 |
| 09/28/2026 16:18 | 100 | 95.81 |
| 09/28/2026 16:18 | 100 | 96.04 |
| 09/28/2026 16:18 | 46 | 96.04 |
| 09/28/2026 16:18 | 100 | 96.04 |
| 09/28/2026 16:16 | 100 | 96.08 |
| 09/28/2026 16:14 | 7 | 96.265 |
| 09/28/2026 16:13 | 100 | 96.215 |
| 09/28/2026 16:10 | 6 | 96.15 |
| 09/28/2026 16:10 | 50 | 96.29 |
| 09/28/2026 16:08 | 60 | 96.29 |
| 09/28/2026 16:06 | 100 | 96.29 |
| 09/28/2026 16:06 | 58 | 96.29 |
| 09/28/2026 16:06 | 42 | 96.29 |
| 09/28/2026 16:05 | 1 | 96.38 |
| 09/28/2026 16:05 | 100 | 96.53 |
| 09/28/2026 16:05 | 6 | 96.43 |
| 09/28/2026 16:05 | 66 | 96.50 |
| 09/28/2026 16:05 | 1 | 96.50 |
| 09/28/2026 16:05 | 1 | 96.50 |
| 09/28/2026 16:05 | 132 | 96.50 |
| 09/28/2026 16:05 | 100 | 96.50 |
| 09/28/2026 16:05 | 30 | 96.52 |
| 09/28/2026 16:05 | 68 | 96.53 |
| 09/28/2026 16:05 | 32 | 96.53 |
| 09/28/2026 16:05 | 1 | 96.58 |
| 09/28/2026 16:04 | 100 | 96.84 |
| 09/28/2026 16:04 | 100 | 96.84 |
| 09/28/2026 16:04 | 100 | 96.84 |
| 09/28/2026 16:04 | 100 | 96.84 |
| 09/28/2026 16:04 | 100 | 96.84 |
| 09/28/2026 16:04 | 100 | 96.98 |
| 09/28/2026 16:04 | 150 | 96.97 |
| 09/28/2026 16:04 | 50 | 96.92 |
| 09/28/2026 16:04 | 25 | 97.00 |
| 09/28/2026 16:03 | 10 | 97.08 |
| 09/28/2026 16:03 | 50 | 97.08 |
| 09/28/2026 16:03 | 50 | 97.08 |
| 09/28/2026 16:03 | 100 | 96.99 |
| 09/28/2026 16:03 | 10 | 96.94 |
| 09/28/2026 16:03 | 100 | 96.94 |
| 09/28/2026 16:03 | 10 | 96.93 |
| 09/28/2026 16:01 | 25 | 96.625 |
| 09/28/2026 16:01 | 25 | 96.625 |
| 09/28/2026 16:01 | 25 | 96.625 |
| 09/28/2026 16:01 | 25 | 96.625 |
| 09/28/2026 16:01 | 6 | 96.605 |
| 09/28/2026 16:00 | 100 | 96.605 |
| 09/28/2026 16:00 | 100 | 96.605 |
| 09/28/2026 16:00 | 100 | 96.605 |
| 09/28/2026 16:00 | 100 | 96.61 |
| 09/28/2026 16:00 | 1 | 96.62 |
| 09/28/2026 16:00 | 1 | 96.60 |
| 09/28/2026 16:00 | 5 | 96.59 |
| 09/28/2026 16:00 | 1 | 96.59 |
| 09/28/2026 16:00 | 99 | 96.59 |
| 09/28/2026 16:00 | 1 | 96.59 |
| 09/28/2026 16:00 | 99 | 96.59 |
| 09/28/2026 16:00 | 100 | 96.59 |
| 09/28/2026 16:00 | 100 | 96.59 |
| 09/28/2026 16:00 | 100 | 96.59 |
| 09/28/2026 16:00 | 100 | 96.59 |
| 09/28/2026 16:00 | 2 | 96.59 |
| 09/28/2026 16:00 | 97 | 96.59 |
| 09/28/2026 16:00 | 100 | 96.59 |
| 09/28/2026 16:00 | 100 | 96.59 |
| 09/28/2026 16:00 | 99 | 96.59 |
| 09/28/2026 16:00 | 2 | 96.59 |
| 09/28/2026 16:00 | 98 | 96.59 |
| 09/28/2026 16:00 | 1 | 96.59 |
| 09/28/2026 16:00 | 1 | 96.59 |
| 09/28/2026 16:00 | 1 | 96.59 |
| 09/28/2026 16:00 | 1 | 96.59 |
| 09/28/2026 16:00 | 99 | 96.59 |
| 09/28/2026 16:00 | 100 | 96.59 |
| 09/28/2026 16:00 | 100 | 96.59 |
| 09/28/2026 16:00 | 99 | 96.59 |
| 09/28/2026 16:00 | 1 | 96.59 |
| 09/28/2026 16:00 | 695 | 96.59 |
| 09/28/2026 16:00 | 100 | 96.59 |
| 09/28/2026 16:00 | 99 | 96.59 |
| 09/28/2026 16:00 | 1 | 96.59 |
| 09/28/2026 16:00 | 100 | 96.59 |
| 09/28/2026 16:00 | 2 | 96.58 |
| 09/28/2026 16:00 | 4 | 96.58 |
| 09/28/2026 16:00 | 7 | 96.58 |
| 09/28/2026 16:00 | 100 | 96.58 |
| 09/28/2026 16:00 | 1 | 96.57 |
| 09/28/2026 16:00 | 1 | 96.57 |
| 09/28/2026 16:00 | 231 | 96.48 |
| 09/28/2026 16:00 | 1 | 96.42 |
| 09/28/2026 16:00 | 25 | 96.41 |
| 09/28/2026 16:00 | 25 | 96.41 |
| 09/28/2026 16:00 | 25 | 96.41 |
| 09/28/2026 16:00 | 10 | 96.39 |
| 09/28/2026 15:59 | 20 | 96.12 |
| 09/28/2026 15:59 | 100 | 96.12 |
| 09/28/2026 15:59 | 100 | 96.12 |
| 09/28/2026 15:59 | 96 | 96.12 |
| 09/28/2026 15:59 | 1 | 96.12 |
| 09/28/2026 15:59 | 1 | 96.12 |
| 09/28/2026 15:58 | 1 | 96.12 |
| 09/28/2026 15:58 | 40 | 96.33 |
| 09/28/2026 15:58 | 1 | 96.12 |
| 09/28/2026 15:58 | 100 | 96.37 |
| 09/28/2026 15:58 | 100 | 96.37 |
| 09/28/2026 15:58 | 100 | 96.37 |
| 09/28/2026 15:58 | 2 | 96.66 |
| 09/28/2026 15:58 | 5 | 96.66 |
| 09/28/2026 15:58 | 80 | 96.66 |
| 09/28/2026 15:58 | 20 | 96.66 |
| 09/28/2026 15:56 | 25 | 96.44 |
| 09/28/2026 15:54 | 7 | 96.57 |
| 09/28/2026 15:54 | 1 | 96.55 |
| 09/28/2026 15:54 | 3 | 96.47 |
| 09/28/2026 15:53 | 100 | 96.48 |
| 09/28/2026 15:53 | 5 | 96.43 |
| 09/28/2026 15:53 | 73 | 96.43 |
| 09/28/2026 15:53 | 100 | 96.43 |
| 09/28/2026 15:53 | 47 | 96.43 |
| 09/28/2026 15:53 | 80 | 96.43 |
| 09/28/2026 15:53 | 100 | 96.43 |
| 09/28/2026 15:53 | 100 | 96.43 |
| 09/28/2026 15:53 | 100 | 96.43 |
| 09/28/2026 15:53 | 20 | 96.43 |
| 09/28/2026 15:53 | 80 | 96.43 |
| 09/28/2026 15:53 | 20 | 96.43 |
| 09/28/2026 15:53 | 100 | 96.43 |
| 09/28/2026 15:53 | 100 | 96.43 |
| 09/28/2026 15:53 | 3 | 96.42 |
| 09/28/2026 15:53 | 100 | 96.42 |
| 09/28/2026 15:52 | 20 | 96.41 |
| 09/28/2026 15:52 | 1 | 96.25 |
| 09/28/2026 15:52 | 94 | 96.25 |
| 09/28/2026 15:52 | 200 | 96.25 |
| 09/28/2026 15:52 | 6 | 96.335 |
| 09/28/2026 15:52 | 100 | 96.43 |
| 09/28/2026 15:52 | 52 | 96.43 |
| 09/28/2026 15:52 | 100 | 96.43 |
| 09/28/2026 15:52 | 28 | 96.43 |
| 09/28/2026 15:52 | 100 | 96.43 |
| 09/28/2026 15:52 | 52 | 96.43 |
| 09/28/2026 15:52 | 28 | 96.43 |
| 09/28/2026 15:52 | 6 | 96.42 |
| 09/28/2026 15:52 | 100 | 96.42 |
| 09/28/2026 15:51 | 100 | 96.42 |
| 09/28/2026 15:51 | 20 | 96.43 |
| 09/28/2026 15:51 | 100 | 96.43 |
| 09/28/2026 15:51 | 100 | 96.43 |
| 09/28/2026 15:51 | 54 | 96.43 |
| 09/28/2026 15:51 | 46 | 96.43 |
| 09/28/2026 15:51 | 100 | 96.43 |
| 09/28/2026 15:51 | 9 | 96.43 |
| 09/28/2026 15:51 | 100 | 96.43 |
| 09/28/2026 15:51 | 46 | 96.43 |
| 09/28/2026 15:51 | 1 | 96.43 |
| 09/28/2026 15:51 | 33 | 96.43 |
| 09/28/2026 15:51 | 20 | 96.43 |
| 09/28/2026 15:51 | 100 | 96.43 |
| 09/28/2026 15:51 | 3 | 96.42 |
| 09/28/2026 15:51 | 180 | 96.42 |
| 09/28/2026 15:51 | 20 | 96.42 |
| 09/28/2026 15:48 | 100 | 96.04 |
| 09/28/2026 15:48 | 100 | 96.04 |
| 09/28/2026 15:48 | 100 | 96.03 |
| 09/28/2026 15:48 | 100 | 96.02 |
| 09/28/2026 15:48 | 100 | 96.02 |
| 09/28/2026 15:48 | 100 | 96.07 |
| 09/28/2026 15:48 | 100 | 96.23 |
| 09/28/2026 15:48 | 100 | 96.23 |
| 09/28/2026 15:48 | 1 | 96.455 |
| 09/28/2026 15:47 | 2 | 96.26 |
| 09/28/2026 15:46 | 14 | 96.45 |
| 09/28/2026 15:46 | 86 | 96.45 |
| 09/28/2026 15:46 | 60 | 96.45 |
| 09/28/2026 15:46 | 40 | 96.45 |
| 09/28/2026 15:46 | 25 | 96.14 |
| 09/28/2026 15:46 | 100 | 96.02 |
| 09/28/2026 15:46 | 200 | 96.02 |
| 09/28/2026 15:46 | 100 | 96.07 |
| 09/28/2026 15:45 | 2 | 96.17 |
| 09/28/2026 15:45 | 2 | 96.20 |
| 09/28/2026 15:45 | 44 | 96.20 |
| 09/28/2026 15:45 | 1 | 96.28 |
| 09/28/2026 15:45 | 100 | 96.28 |
| 09/28/2026 15:45 | 100 | 96.28 |
| 09/28/2026 15:43 | 1 | 96.56 |
| 09/28/2026 15:43 | 22 | 96.39 |
| 09/28/2026 15:43 | 60 | 96.37 |
| 09/28/2026 15:43 | 18 | 96.39 |
| 09/28/2026 15:43 | 100 | 96.38 |
| 09/28/2026 15:42 | 37 | 95.99 |
| 09/28/2026 15:42 | 4 | 96.00 |
| 09/28/2026 15:42 | 4 | 96.00 |
| 09/28/2026 15:40 | 1 | 95.74 |
| 09/28/2026 15:40 | 3 | 95.81 |
| 09/28/2026 15:40 | 17 | 95.81 |
| 09/28/2026 15:40 | 80 | 95.81 |
| 09/28/2026 15:40 | 20 | 95.81 |
| 09/28/2026 15:40 | 120 | 96.00 |
| 09/28/2026 15:40 | 10 | 96.00 |
| 09/28/2026 15:40 | 90 | 96.00 |
| 09/28/2026 15:40 | 10 | 96.00 |
| 09/28/2026 15:40 | 100 | 96.00 |
| 09/28/2026 15:40 | 100 | 96.00 |
| 09/28/2026 15:40 | 100 | 96.07 |
| 09/28/2026 15:38 | 1 | 96.21 |
| 09/28/2026 15:38 | 100 | 96.25 |
| 09/28/2026 15:38 | 7 | 96.25 |
| 09/28/2026 15:38 | 93 | 96.25 |
| 09/28/2026 15:38 | 8 | 96.26 |
| 09/28/2026 15:38 | 26 | 96.26 |
| 09/28/2026 15:38 | 100 | 96.27 |
| 09/28/2026 15:37 | 78 | 96.98 |
| 09/28/2026 15:37 | 22 | 96.98 |
| 09/28/2026 15:37 | 100 | 96.98 |
| 09/28/2026 15:37 | 100 | 96.98 |
| 09/28/2026 15:37 | 100 | 96.98 |
| 09/28/2026 15:37 | 7 | 96.90 |
| 09/28/2026 15:36 | 14 | 96.49 |
| 09/28/2026 15:36 | 1 | 96.44 |
| 09/28/2026 15:36 | 120 | 96.44 |
| 09/28/2026 15:36 | 316 | 96.41 |
| 09/28/2026 15:36 | 50 | 96.41 |
| 09/28/2026 15:36 | 14 | 96.41 |
| 09/28/2026 15:36 | 50 | 96.41 |
| 09/28/2026 15:36 | 71 | 96.41 |
| 09/28/2026 15:36 | 229 | 96.41 |
| 09/28/2026 15:36 | 121 | 96.41 |
| 09/28/2026 15:36 | 121 | 96.41 |
| 09/28/2026 15:36 | 14 | 96.41 |
| 09/28/2026 15:36 | 121 | 96.41 |
| 09/28/2026 15:36 | 121 | 96.41 |
| 09/28/2026 15:36 | 229 | 96.41 |
| 09/28/2026 15:36 | 83 | 96.41 |
| 09/28/2026 15:36 | 8 | 96.41 |
| 09/28/2026 15:36 | 45 | 96.41 |
| 09/28/2026 15:36 | 117 | 96.41 |
| 09/28/2026 15:36 | 1 | 96.41 |
| 09/28/2026 15:36 | 121 | 96.41 |
| 09/28/2026 15:36 | 121 | 96.41 |
| 09/28/2026 15:36 | 10 | 96.41 |
| 09/28/2026 15:36 | 121 | 96.41 |
| 09/28/2026 15:36 | 795 | 96.41 |
| 09/28/2026 15:36 | 121 | 96.41 |
| 09/28/2026 15:34 | 19 | 96.25 |
| 09/28/2026 15:31 | 8 | 95.72 |
| 09/28/2026 15:31 | 100 | 95.72 |
| 09/28/2026 15:30 | 5 | 96.37 |
| 09/28/2026 15:30 | 100 | 95.72 |
| 09/28/2026 15:30 | 12 | 96.43 |
| 09/28/2026 15:30 | 107 | 96.08 |
| 09/28/2026 15:30 | 1 | 96.07 |
| 09/28/2026 15:30 | 16 | 96.03 |
| 09/28/2026 15:30 | 2 | 96.03 |
| 09/28/2026 15:30 | 500 | 96.00 |
| 09/28/2026 15:30 | 83 | 96.00 |
| 09/28/2026 15:30 | 17 | 96.00 |
| 09/28/2026 15:30 | 1 | 95.94 |
| 09/28/2026 15:30 | 489 | 95.89 |
| 09/28/2026 15:30 | 2 | 95.89 |
| 09/28/2026 15:30 | 25 | 95.80 |
| 09/28/2026 15:30 | 25 | 95.80 |
| 09/28/2026 15:30 | 25 | 95.80 |
| 09/28/2026 15:30 | 25 | 95.80 |
| 09/28/2026 15:30 | 133 | 95.77 |
| 09/28/2026 15:30 | 9 | 95.89 |
| 09/28/2026 15:30 | 9 | 95.77 |
| 09/28/2026 15:30 | 4662 | 95.76 |
| 09/28/2026 15:30 | 4662 | 95.76 |