Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.97
+0.16
(
+0.21% )
|
75.91
|
100 |
75.92
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 57675 | 75.97 |
| 07/27/2026 21:59 | 15 | 75.91 |
| 07/27/2026 21:59 | 3 | 75.92 |
| 07/27/2026 21:59 | 31 | 75.92 |
| 07/27/2026 21:59 | 2 | 75.97 |
| 07/27/2026 21:59 | 88 | 75.96 |
| 07/27/2026 21:59 | 12 | 75.96 |
| 07/27/2026 21:59 | 18 | 75.91 |
| 07/27/2026 21:59 | 5 | 75.92 |
| 07/27/2026 21:59 | 6 | 75.92 |
| 07/27/2026 21:59 | 3 | 75.92 |
| 07/27/2026 21:59 | 5 | 75.92 |
| 07/27/2026 21:59 | 73 | 75.92 |
| 07/27/2026 21:59 | 15 | 75.98 |
| 07/27/2026 21:59 | 27 | 75.99 |
| 07/27/2026 21:59 | 8 | 75.92 |
| 07/27/2026 21:59 | 12 | 75.99 |
| 07/27/2026 21:59 | 31 | 75.94 |
| 07/27/2026 21:59 | 1 | 75.94 |
| 07/27/2026 21:59 | 7 | 75.94 |
| 07/27/2026 21:59 | 1 | 75.95 |
| 07/27/2026 21:59 | 1 | 75.95 |
| 07/27/2026 21:59 | 1 | 76.00 |
| 07/27/2026 21:59 | 97 | 76.00 |
| 07/27/2026 21:59 | 15 | 75.94 |
| 07/27/2026 21:59 | 6 | 75.955 |
| 07/27/2026 21:59 | 3 | 76.00 |
| 07/27/2026 21:59 | 2 | 75.99 |
| 07/27/2026 21:59 | 54 | 75.95 |
| 07/27/2026 21:59 | 2 | 75.99 |
| 07/27/2026 21:59 | 21 | 75.99 |
| 07/27/2026 21:59 | 100 | 75.99 |
| 07/27/2026 21:59 | 1 | 75.99 |
| 07/27/2026 21:59 | 25 | 75.95 |
| 07/27/2026 21:59 | 4 | 75.99 |
| 07/27/2026 21:59 | 100 | 75.99 |
| 07/27/2026 21:59 | 19 | 75.98 |
| 07/27/2026 21:59 | 3 | 75.95 |
| 07/27/2026 21:59 | 1 | 75.98 |
| 07/27/2026 21:59 | 3 | 75.955 |
| 07/27/2026 21:59 | 9 | 75.955 |
| 07/27/2026 21:59 | 2 | 75.94 |
| 07/27/2026 21:59 | 4 | 75.94 |
| 07/27/2026 21:59 | 1 | 75.98 |
| 07/27/2026 21:59 | 27 | 75.96 |
| 07/27/2026 21:59 | 7 | 75.96 |
| 07/27/2026 21:59 | 5 | 75.99 |
| 07/27/2026 21:59 | 59 | 76.00 |
| 07/27/2026 21:59 | 41 | 76.00 |
| 07/27/2026 21:59 | 100 | 75.98 |
| 07/27/2026 21:59 | 9 | 76.00 |
| 07/27/2026 21:59 | 4 | 75.99 |
| 07/27/2026 21:59 | 2 | 75.99 |
| 07/27/2026 21:59 | 78 | 75.97 |
| 07/27/2026 21:59 | 100 | 75.97 |
| 07/27/2026 21:59 | 22 | 75.97 |
| 07/27/2026 21:59 | 72 | 75.97 |
| 07/27/2026 21:59 | 5 | 75.97 |
| 07/27/2026 21:59 | 1 | 75.97 |
| 07/27/2026 21:59 | 51 | 75.95 |
| 07/27/2026 21:59 | 7 | 75.95 |
| 07/27/2026 21:59 | 2 | 75.92 |
| 07/27/2026 21:59 | 100 | 75.92 |
| 07/27/2026 21:59 | 100 | 75.92 |
| 07/27/2026 21:59 | 100 | 75.92 |
| 07/27/2026 21:59 | 10 | 75.95 |
| 07/27/2026 21:59 | 6 | 75.95 |
| 07/27/2026 21:59 | 8 | 75.95 |
| 07/27/2026 21:59 | 8 | 75.95 |
| 07/27/2026 21:59 | 3 | 75.95 |
| 07/27/2026 21:59 | 6 | 75.92 |
| 07/27/2026 21:59 | 44 | 75.92 |
| 07/27/2026 21:59 | 12 | 75.92 |
| 07/27/2026 21:59 | 33 | 75.91 |
| 07/27/2026 21:59 | 100 | 75.91 |
| 07/27/2026 21:59 | 99 | 75.91 |
| 07/27/2026 21:59 | 100 | 75.91 |
| 07/27/2026 21:59 | 100 | 75.91 |
| 07/27/2026 21:59 | 1 | 75.91 |
| 07/27/2026 21:59 | 100 | 75.90 |
| 07/27/2026 21:59 | 7 | 75.90 |
| 07/27/2026 21:59 | 19 | 75.89 |
| 07/27/2026 21:59 | 70 | 75.89 |
| 07/27/2026 21:59 | 100 | 75.89 |
| 07/27/2026 21:59 | 198 | 75.89 |
| 07/27/2026 21:59 | 12 | 75.89 |
| 07/27/2026 21:59 | 2 | 75.89 |
| 07/27/2026 21:59 | 67 | 75.89 |
| 07/27/2026 21:59 | 21 | 75.89 |
| 07/27/2026 21:59 | 30 | 75.89 |
| 07/27/2026 21:59 | 39 | 75.89 |
| 07/27/2026 21:59 | 100 | 75.89 |
| 07/27/2026 21:59 | 99 | 75.89 |
| 07/27/2026 21:59 | 1 | 75.89 |
| 07/27/2026 21:59 | 100 | 75.88 |
| 07/27/2026 21:59 | 7 | 75.87 |
| 07/27/2026 21:59 | 2 | 75.87 |
| 07/27/2026 21:59 | 5 | 75.87 |
| 07/27/2026 21:59 | 13 | 75.87 |
| 07/27/2026 21:59 | 12 | 75.88 |
| 07/27/2026 21:59 | 4 | 75.88 |
| 07/27/2026 21:59 | 3 | 75.88 |
| 07/27/2026 21:59 | 1 | 75.88 |
| 07/27/2026 21:59 | 10 | 75.88 |
| 07/27/2026 21:59 | 100 | 75.88 |
| 07/27/2026 21:59 | 7 | 75.91 |
| 07/27/2026 21:59 | 49 | 75.91 |
| 07/27/2026 21:59 | 62 | 75.91 |
| 07/27/2026 21:59 | 50 | 75.91 |
| 07/27/2026 21:59 | 38 | 75.91 |
| 07/27/2026 21:59 | 26 | 75.90 |
| 07/27/2026 21:59 | 10 | 75.90 |
| 07/27/2026 21:59 | 38 | 75.89 |
| 07/27/2026 21:59 | 12 | 75.89 |
| 07/27/2026 21:59 | 88 | 75.89 |
| 07/27/2026 21:59 | 50 | 75.88 |
| 07/27/2026 21:59 | 79 | 75.88 |
| 07/27/2026 21:59 | 21 | 75.88 |
| 07/27/2026 21:59 | 29 | 75.88 |
| 07/27/2026 21:59 | 37 | 75.88 |
| 07/27/2026 21:59 | 100 | 75.88 |
| 07/27/2026 21:59 | 100 | 75.87 |
| 07/27/2026 21:59 | 100 | 75.87 |
| 07/27/2026 21:59 | 3 | 75.87 |
| 07/27/2026 21:59 | 100 | 75.87 |
| 07/27/2026 21:59 | 76 | 75.87 |
| 07/27/2026 21:59 | 10 | 75.87 |
| 07/27/2026 21:59 | 91 | 75.87 |
| 07/27/2026 21:59 | 9 | 75.87 |
| 07/27/2026 21:59 | 1 | 75.90 |
| 07/27/2026 21:59 | 3 | 75.91 |
| 07/27/2026 21:59 | 4 | 75.89 |
| 07/27/2026 21:59 | 2 | 75.89 |
| 07/27/2026 21:59 | 5 | 75.89 |
| 07/27/2026 21:59 | 6 | 75.89 |
| 07/27/2026 21:59 | 1 | 75.89 |
| 07/27/2026 21:59 | 89 | 75.89 |
| 07/27/2026 21:59 | 18 | 75.90 |
| 07/27/2026 21:59 | 1 | 75.895 |
| 07/27/2026 21:58 | 100 | 75.895 |
| 07/27/2026 21:58 | 36 | 75.88 |
| 07/27/2026 21:58 | 68 | 75.88 |
| 07/27/2026 21:58 | 6 | 75.88 |
| 07/27/2026 21:58 | 72 | 75.88 |
| 07/27/2026 21:58 | 36 | 75.88 |
| 07/27/2026 21:58 | 2 | 75.89 |
| 07/27/2026 21:58 | 4 | 75.88 |
| 07/27/2026 21:58 | 3 | 75.88 |
| 07/27/2026 21:58 | 4 | 75.88 |
| 07/27/2026 21:58 | 3 | 75.88 |
| 07/27/2026 21:58 | 5 | 75.88 |
| 07/27/2026 21:58 | 20 | 75.88 |
| 07/27/2026 21:58 | 1 | 75.88 |
| 07/27/2026 21:58 | 52 | 75.88 |
| 07/27/2026 21:58 | 20 | 75.88 |
| 07/27/2026 21:58 | 2 | 75.88 |
| 07/27/2026 21:58 | 1 | 75.88 |
| 07/27/2026 21:58 | 60 | 75.88 |
| 07/27/2026 21:58 | 100 | 75.88 |
| 07/27/2026 21:58 | 2 | 75.88 |
| 07/27/2026 21:58 | 66 | 75.93 |
| 07/27/2026 21:58 | 21 | 75.96 |
| 07/27/2026 21:58 | 1 | 75.96 |
| 07/27/2026 21:58 | 25 | 75.96 |
| 07/27/2026 21:58 | 327 | 75.96 |
| 07/27/2026 21:58 | 31 | 75.93 |
| 07/27/2026 21:58 | 52 | 75.93 |
| 07/27/2026 21:58 | 73 | 75.96 |
| 07/27/2026 21:57 | 100 | 75.96 |
| 07/27/2026 21:57 | 75 | 75.96 |
| 07/27/2026 21:57 | 25 | 75.90 |
| 07/27/2026 21:57 | 75 | 75.90 |
| 07/27/2026 21:57 | 20 | 75.89 |
| 07/27/2026 21:57 | 11 | 75.89 |
| 07/27/2026 21:57 | 100 | 75.89 |
| 07/27/2026 21:57 | 45 | 75.91 |
| 07/27/2026 21:57 | 55 | 75.91 |
| 07/27/2026 21:57 | 45 | 75.91 |
| 07/27/2026 21:57 | 55 | 75.91 |
| 07/27/2026 21:57 | 1 | 75.91 |
| 07/27/2026 21:57 | 45 | 75.90 |
| 07/27/2026 21:57 | 25 | 75.90 |
| 07/27/2026 21:57 | 100 | 75.87 |
| 07/27/2026 21:57 | 100 | 75.88 |
| 07/27/2026 21:57 | 100 | 75.88 |
| 07/27/2026 21:57 | 100 | 75.88 |
| 07/27/2026 21:57 | 100 | 75.88 |
| 07/27/2026 21:57 | 100 | 75.88 |
| 07/27/2026 21:57 | 20 | 75.88 |
| 07/27/2026 21:57 | 12 | 75.88 |
| 07/27/2026 21:57 | 5 | 75.88 |
| 07/27/2026 21:57 | 12 | 75.88 |
| 07/27/2026 21:57 | 100 | 75.88 |
| 07/27/2026 21:57 | 2 | 75.88 |
| 07/27/2026 21:57 | 6 | 75.88 |
| 07/27/2026 21:57 | 51 | 75.88 |
| 07/27/2026 21:57 | 49 | 75.88 |
| 07/27/2026 21:57 | 100 | 75.88 |
| 07/27/2026 21:57 | 2 | 75.88 |
| 07/27/2026 21:57 | 21 | 75.88 |
| 07/27/2026 21:57 | 125 | 75.87 |
| 07/27/2026 21:57 | 47 | 75.87 |
| 07/27/2026 21:57 | 99 | 75.87 |
| 07/27/2026 21:57 | 337 | 75.87 |
| 07/27/2026 21:56 | 100 | 75.845 |
| 07/27/2026 21:56 | 100 | 75.85 |
| 07/27/2026 21:56 | 10 | 75.885 |
| 07/27/2026 21:56 | 100 | 75.85 |
| 07/27/2026 21:56 | 100 | 75.85 |
| 07/27/2026 21:56 | 100 | 75.85 |
| 07/27/2026 21:56 | 100 | 75.85 |
| 07/27/2026 21:56 | 30 | 75.85 |
| 07/27/2026 21:56 | 14 | 75.85 |
| 07/27/2026 21:56 | 56 | 75.85 |
| 07/27/2026 21:56 | 100 | 75.85 |
| 07/27/2026 21:56 | 100 | 75.85 |
| 07/27/2026 21:56 | 44 | 75.85 |
| 07/27/2026 21:56 | 48 | 75.85 |
| 07/27/2026 21:56 | 8 | 75.85 |
| 07/27/2026 21:56 | 100 | 75.85 |
| 07/27/2026 21:56 | 100 | 75.85 |
| 07/27/2026 21:56 | 92 | 75.85 |
| 07/27/2026 21:56 | 8 | 75.85 |
| 07/27/2026 21:56 | 76 | 75.85 |
| 07/27/2026 21:56 | 24 | 75.85 |
| 07/27/2026 21:56 | 28 | 75.85 |
| 07/27/2026 21:56 | 72 | 75.85 |
| 07/27/2026 21:56 | 100 | 75.85 |
| 07/27/2026 21:56 | 100 | 75.85 |
| 07/27/2026 21:56 | 10 | 75.85 |
| 07/27/2026 21:56 | 1 | 75.85 |
| 07/27/2026 21:56 | 2 | 75.85 |
| 07/27/2026 21:56 | 1 | 75.85 |
| 07/27/2026 21:56 | 1 | 75.85 |
| 07/27/2026 21:56 | 1 | 75.85 |
| 07/27/2026 21:56 | 34 | 75.85 |
| 07/27/2026 21:56 | 66 | 75.85 |
| 07/27/2026 21:56 | 51 | 75.85 |
| 07/27/2026 21:56 | 49 | 75.85 |
| 07/27/2026 21:56 | 68 | 75.85 |
| 07/27/2026 21:56 | 17 | 75.85 |
| 07/27/2026 21:56 | 15 | 75.85 |
| 07/27/2026 21:56 | 2 | 75.85 |
| 07/27/2026 21:56 | 17 | 75.85 |
| 07/27/2026 21:56 | 81 | 75.85 |
| 07/27/2026 21:56 | 50 | 75.85 |
| 07/27/2026 21:56 | 50 | 75.85 |
| 07/27/2026 21:56 | 2 | 75.89 |
| 07/27/2026 21:56 | 20 | 75.89 |
| 07/27/2026 21:56 | 1 | 75.89 |
| 07/27/2026 21:56 | 1 | 75.89 |
| 07/27/2026 21:56 | 7 | 75.89 |
| 07/27/2026 21:56 | 3 | 75.89 |
| 07/27/2026 21:56 | 1 | 75.89 |
| 07/27/2026 21:56 | 9 | 75.89 |
| 07/27/2026 21:56 | 21 | 75.89 |
| 07/27/2026 21:56 | 7 | 75.89 |
| 07/27/2026 21:56 | 7 | 75.89 |
| 07/27/2026 21:56 | 100 | 75.89 |
| 07/27/2026 21:56 | 100 | 75.89 |
| 07/27/2026 21:56 | 44 | 75.91 |
| 07/27/2026 21:56 | 69 | 75.91 |
| 07/27/2026 21:56 | 2 | 75.93 |
| 07/27/2026 21:56 | 25 | 75.91 |
| 07/27/2026 21:56 | 100 | 75.94 |
| 07/27/2026 21:56 | 100 | 75.94 |
| 07/27/2026 21:56 | 1 | 75.93 |
| 07/27/2026 21:56 | 9 | 75.93 |
| 07/27/2026 21:56 | 1 | 75.93 |
| 07/27/2026 21:56 | 34 | 75.92 |
| 07/27/2026 21:56 | 1 | 75.92 |
| 07/27/2026 21:56 | 6 | 75.92 |
| 07/27/2026 21:56 | 1 | 75.92 |
| 07/27/2026 21:56 | 46 | 75.90 |
| 07/27/2026 21:55 | 54 | 75.90 |
| 07/27/2026 21:55 | 46 | 75.90 |
| 07/27/2026 21:55 | 4 | 75.90 |
| 07/27/2026 21:55 | 30 | 75.90 |
| 07/27/2026 21:55 | 20 | 75.90 |
| 07/27/2026 21:55 | 18 | 75.88 |
| 07/27/2026 21:55 | 11 | 75.88 |
| 07/27/2026 21:55 | 6 | 75.88 |
| 07/27/2026 21:55 | 5 | 75.88 |
| 07/27/2026 21:55 | 1 | 75.88 |
| 07/27/2026 21:55 | 18 | 75.87 |
| 07/27/2026 21:55 | 41 | 75.87 |
| 07/27/2026 21:55 | 41 | 75.87 |
| 07/27/2026 21:55 | 41 | 75.87 |
| 07/27/2026 21:55 | 31 | 75.87 |
| 07/27/2026 21:55 | 41 | 75.87 |
| 07/27/2026 21:55 | 24 | 75.87 |
| 07/27/2026 21:55 | 17 | 75.87 |
| 07/27/2026 21:55 | 41 | 75.87 |
| 07/27/2026 21:55 | 20 | 75.855 |
| 07/27/2026 21:55 | 1 | 75.87 |
| 07/27/2026 21:55 | 6 | 75.84 |
| 07/27/2026 21:55 | 25 | 75.86 |
| 07/27/2026 21:55 | 25 | 75.86 |
| 07/27/2026 21:55 | 25 | 75.86 |
| 07/27/2026 21:55 | 37 | 75.83 |
| 07/27/2026 21:55 | 7 | 75.83 |
| 07/27/2026 21:55 | 5 | 75.87 |
| 07/27/2026 21:55 | 15 | 75.87 |
| 07/27/2026 21:55 | 7 | 75.87 |
| 07/27/2026 21:55 | 11 | 75.87 |
| 07/27/2026 21:55 | 17 | 75.87 |
| 07/27/2026 21:55 | 100 | 75.87 |
| 07/27/2026 21:55 | 5 | 75.91 |
| 07/27/2026 21:55 | 7 | 75.90 |
| 07/27/2026 21:55 | 100 | 75.90 |
| 07/27/2026 21:55 | 5 | 75.91 |
| 07/27/2026 21:55 | 100 | 75.91 |
| 07/27/2026 21:54 | 10 | 76.00 |
| 07/27/2026 21:54 | 1 | 75.87 |
| 07/27/2026 21:53 | 15 | 76.00 |
| 07/27/2026 21:53 | 6 | 75.98 |
| 07/27/2026 21:53 | 9 | 75.97 |
| 07/27/2026 21:53 | 1 | 75.92 |
| 07/27/2026 21:53 | 100 | 75.91 |
| 07/27/2026 21:53 | 100 | 75.91 |
| 07/27/2026 21:53 | 100 | 75.90 |
| 07/27/2026 21:53 | 100 | 75.90 |
| 07/27/2026 21:53 | 10 | 75.90 |
| 07/27/2026 21:53 | 100 | 75.88 |
| 07/27/2026 21:53 | 1 | 75.87 |
| 07/27/2026 21:53 | 34 | 75.86 |
| 07/27/2026 21:53 | 1 | 75.86 |
| 07/27/2026 21:53 | 14 | 75.86 |
| 07/27/2026 21:53 | 8 | 75.86 |
| 07/27/2026 21:53 | 1 | 75.86 |
| 07/27/2026 21:51 | 1 | 75.86 |
| 07/27/2026 21:51 | 1 | 75.86 |
| 07/27/2026 21:50 | 18 | 75.83 |
| 07/27/2026 21:50 | 1 | 75.80 |
| 07/27/2026 21:50 | 3 | 75.79 |
| 07/27/2026 21:50 | 25 | 75.79 |
| 07/27/2026 21:50 | 17 | 75.74 |
| 07/27/2026 21:50 | 100 | 75.73 |
| 07/27/2026 21:50 | 99 | 75.72 |
| 07/27/2026 21:50 | 100 | 75.65 |
| 07/27/2026 21:50 | 70 | 75.63 |
| 07/27/2026 21:50 | 19 | 75.63 |
| 07/27/2026 21:50 | 22 | 75.63 |
| 07/27/2026 21:50 | 14 | 75.62 |
| 07/27/2026 21:50 | 25 | 75.62 |
| 07/27/2026 21:50 | 10 | 75.61 |
| 07/27/2026 21:50 | 25 | 75.61 |
| 07/27/2026 21:50 | 25 | 75.61 |
| 07/27/2026 21:49 | 100 | 75.52 |
| 07/27/2026 21:49 | 65 | 75.54 |
| 07/27/2026 21:49 | 95 | 75.55 |
| 07/27/2026 21:48 | 5 | 75.55 |
| 07/27/2026 21:48 | 10 | 75.65 |
| 07/27/2026 21:48 | 18 | 75.65 |
| 07/27/2026 21:48 | 10 | 75.69 |
| 07/27/2026 21:48 | 1 | 75.69 |
| 07/27/2026 21:48 | 1 | 75.69 |
| 07/27/2026 21:47 | 100 | 75.74 |
| 07/27/2026 21:47 | 100 | 75.73 |
| 07/27/2026 21:47 | 100 | 75.73 |
| 07/27/2026 21:47 | 80 | 75.73 |
| 07/27/2026 21:47 | 20 | 75.73 |
| 07/27/2026 21:47 | 50 | 75.72 |
| 07/27/2026 21:47 | 5 | 75.72 |
| 07/27/2026 21:47 | 10 | 75.72 |
| 07/27/2026 21:47 | 99 | 75.72 |
| 07/27/2026 21:47 | 1 | 75.72 |
| 07/27/2026 21:46 | 100 | 75.68 |
| 07/27/2026 21:46 | 91 | 75.66 |
| 07/27/2026 21:46 | 9 | 75.66 |
| 07/27/2026 21:46 | 12 | 75.66 |
| 07/27/2026 21:46 | 9 | 75.66 |
| 07/27/2026 21:46 | 12 | 75.65 |
| 07/27/2026 21:46 | 25 | 75.65 |
| 07/27/2026 21:46 | 21 | 75.65 |
| 07/27/2026 21:46 | 21 | 75.65 |
| 07/27/2026 21:46 | 22 | 75.65 |
| 07/27/2026 21:46 | 78 | 75.65 |
| 07/27/2026 21:46 | 100 | 75.65 |
| 07/27/2026 21:46 | 21 | 75.65 |
| 07/27/2026 21:46 | 1 | 75.65 |
| 07/27/2026 21:46 | 17 | 75.65 |
| 07/27/2026 21:46 | 100 | 75.61 |
| 07/27/2026 21:45 | 7 | 75.57 |
| 07/27/2026 21:45 | 90 | 75.58 |
| 07/27/2026 21:45 | 10 | 75.58 |
| 07/27/2026 21:45 | 7 | 75.61 |
| 07/27/2026 21:45 | 14 | 75.61 |
| 07/27/2026 21:45 | 1 | 75.63 |
| 07/27/2026 21:45 | 7 | 75.65 |
| 07/27/2026 21:45 | 7 | 75.65 |
| 07/27/2026 21:45 | 60 | 75.66 |
| 07/27/2026 21:45 | 28 | 75.66 |
| 07/27/2026 21:45 | 8 | 75.67 |
| 07/27/2026 21:45 | 11 | 75.67 |
| 07/27/2026 21:44 | 26 | 75.71 |
| 07/27/2026 21:44 | 106 | 75.71 |
| 07/27/2026 21:44 | 44 | 75.70 |
| 07/27/2026 21:43 | 20 | 75.63 |
| 07/27/2026 21:43 | 20 | 75.63 |
| 07/27/2026 21:43 | 1 | 75.62 |
| 07/27/2026 21:43 | 20 | 75.62 |
| 07/27/2026 21:42 | 20 | 75.62 |
| 07/27/2026 21:42 | 49 | 75.63 |
| 07/27/2026 21:42 | 3 | 75.69 |
| 07/27/2026 21:42 | 20 | 75.69 |
| 07/27/2026 21:42 | 20 | 75.69 |
| 07/27/2026 21:41 | 20 | 75.58 |
| 07/27/2026 21:41 | 25 | 75.65 |
| 07/27/2026 21:40 | 1 | 75.57 |
| 07/27/2026 21:40 | 7 | 75.59 |
| 07/27/2026 21:40 | 18 | 75.59 |
| 07/27/2026 21:39 | 8 | 75.59 |
| 07/27/2026 21:39 | 22 | 75.59 |
| 07/27/2026 21:39 | 2 | 75.61 |
| 07/27/2026 21:39 | 100 | 75.61 |
| 07/27/2026 21:39 | 6 | 75.61 |
| 07/27/2026 21:39 | 100 | 75.60 |
| 07/27/2026 21:39 | 53 | 75.57 |
| 07/27/2026 21:39 | 100 | 75.57 |
| 07/27/2026 21:39 | 80 | 75.57 |
| 07/27/2026 21:39 | 9 | 75.57 |
| 07/27/2026 21:39 | 5 | 75.57 |
| 07/27/2026 21:39 | 1 | 75.57 |
| 07/27/2026 21:39 | 46 | 75.57 |
| 07/27/2026 21:39 | 54 | 75.57 |
| 07/27/2026 21:39 | 100 | 75.53 |
| 07/27/2026 21:35 | 1 | 75.44 |
| 07/27/2026 21:35 | 6 | 75.44 |
| 07/27/2026 21:35 | 6 | 75.44 |
| 07/27/2026 21:32 | 100 | 75.55 |
| 07/27/2026 21:32 | 1 | 75.55 |
| 07/27/2026 21:32 | 15 | 75.54 |
| 07/27/2026 21:32 | 6 | 75.54 |
| 07/27/2026 21:32 | 6 | 75.53 |
| 07/27/2026 21:32 | 6 | 75.53 |
| 07/27/2026 21:32 | 100 | 75.475 |
| 07/27/2026 21:32 | 14 | 75.47 |
| 07/27/2026 21:32 | 42 | 75.48 |
| 07/27/2026 21:30 | 7 | 75.58 |
| 07/27/2026 21:30 | 48 | 75.61 |
| 07/27/2026 21:30 | 52 | 75.61 |
| 07/27/2026 21:30 | 1 | 75.63 |
| 07/27/2026 21:30 | 37 | 75.64 |
| 07/27/2026 21:30 | 85 | 75.64 |
| 07/27/2026 21:30 | 15 | 75.64 |
| 07/27/2026 21:30 | 100 | 75.64 |
| 07/27/2026 21:30 | 100 | 75.65 |
| 07/27/2026 21:30 | 1 | 75.74 |
| 07/27/2026 21:30 | 1 | 75.74 |
| 07/27/2026 21:28 | 12 | 75.74 |
| 07/27/2026 21:25 | 1 | 75.71 |
| 07/27/2026 21:25 | 1 | 75.69 |
| 07/27/2026 21:25 | 2 | 75.68 |
| 07/27/2026 21:25 | 9 | 75.68 |
| 07/27/2026 21:25 | 44 | 75.68 |
| 07/27/2026 21:24 | 1 | 75.65 |
| 07/27/2026 21:18 | 5 | 75.68 |
| 07/27/2026 21:18 | 5 | 75.68 |
| 07/27/2026 21:17 | 1 | 75.72 |
| 07/27/2026 21:17 | 99 | 75.71 |
| 07/27/2026 21:17 | 1 | 75.71 |
| 07/27/2026 21:15 | 1 | 75.63 |
| 07/27/2026 21:15 | 1 | 75.63 |
| 07/27/2026 21:15 | 1 | 75.63 |
| 07/27/2026 21:15 | 7 | 75.64 |
| 07/27/2026 21:15 | 100 | 75.64 |
| 07/27/2026 21:15 | 1 | 75.65 |
| 07/27/2026 21:15 | 100 | 75.65 |
| 07/27/2026 21:15 | 18 | 75.66 |
| 07/27/2026 21:14 | 1 | 75.75 |
| 07/27/2026 21:13 | 15 | 75.70 |
| 07/27/2026 21:13 | 5 | 75.70 |
| 07/27/2026 21:13 | 9 | 75.69 |
| 07/27/2026 21:13 | 73 | 75.69 |
| 07/27/2026 21:13 | 28 | 75.69 |
| 07/27/2026 21:11 | 1 | 75.63 |
| 07/27/2026 21:11 | 1 | 75.62 |
| 07/27/2026 21:11 | 80 | 75.61 |
| 07/27/2026 21:11 | 15 | 75.61 |
| 07/27/2026 21:11 | 5 | 75.61 |
| 07/27/2026 21:11 | 7 | 75.60 |
| 07/27/2026 21:11 | 9 | 75.59 |
| 07/27/2026 21:11 | 1 | 75.59 |
| 07/27/2026 21:11 | 4 | 75.58 |
| 07/27/2026 21:11 | 6 | 75.58 |
| 07/27/2026 21:10 | 10 | 75.525 |
| 07/27/2026 21:10 | 10 | 75.525 |
| 07/27/2026 21:08 | 1 | 75.50 |
| 07/27/2026 21:08 | 6 | 75.45 |
| 07/27/2026 21:05 | 1 | 75.47 |
| 07/27/2026 21:05 | 35 | 75.47 |
| 07/27/2026 21:05 | 100 | 75.48 |
| 07/27/2026 21:05 | 100 | 75.48 |
| 07/27/2026 21:05 | 100 | 75.48 |
| 07/27/2026 21:05 | 7 | 75.48 |
| 07/27/2026 21:05 | 1 | 75.48 |
| 07/27/2026 21:05 | 3 | 75.49 |
| 07/27/2026 21:05 | 4 | 75.49 |
| 07/27/2026 21:05 | 7 | 75.50 |
| 07/27/2026 21:05 | 100 | 75.50 |
| 07/27/2026 21:03 | 1 | 75.56 |
| 07/27/2026 21:03 | 19 | 75.55 |
| 07/27/2026 21:03 | 5 | 75.55 |
| 07/27/2026 21:03 | 77 | 75.55 |
| 07/27/2026 21:02 | 18 | 75.55 |
| 07/27/2026 21:02 | 1 | 75.55 |
| 07/27/2026 21:02 | 6 | 75.53 |
| 07/27/2026 21:02 | 4 | 75.53 |
| 07/27/2026 21:02 | 10 | 75.53 |
| 07/27/2026 21:02 | 17 | 75.52 |
| 07/27/2026 21:02 | 29 | 75.51 |
| 07/27/2026 21:02 | 28 | 75.51 |
| 07/27/2026 21:02 | 94 | 75.51 |
| 07/27/2026 21:02 | 56 | 75.51 |
| 07/27/2026 21:01 | 20 | 75.47 |
| 07/27/2026 21:01 | 5 | 75.47 |
| 07/27/2026 21:01 | 28 | 75.47 |
| 07/27/2026 21:01 | 37 | 75.40 |
| 07/27/2026 21:01 | 32 | 75.40 |
| 07/27/2026 21:01 | 100 | 75.51 |
| 07/27/2026 21:01 | 100 | 75.51 |
| 07/27/2026 21:01 | 3 | 75.51 |
| 07/27/2026 21:01 | 100 | 75.51 |
| 07/27/2026 21:01 | 16 | 75.51 |
| 07/27/2026 21:01 | 12 | 75.51 |
| 07/27/2026 21:01 | 5 | 75.51 |
| 07/27/2026 21:01 | 33 | 75.51 |
| 07/27/2026 21:01 | 4 | 75.51 |
| 07/27/2026 21:01 | 100 | 75.50 |
| 07/27/2026 20:59 | 50 | 75.49 |
| 07/27/2026 20:59 | 10 | 75.48 |
| 07/27/2026 20:59 | 10 | 75.48 |
| 07/27/2026 20:58 | 20 | 75.415 |
| 07/27/2026 20:58 | 16 | 75.47 |
| 07/27/2026 20:58 | 4 | 75.47 |
| 07/27/2026 20:52 | 1 | 75.42 |
| 07/27/2026 20:49 | 7 | 75.29 |
| 07/27/2026 20:49 | 1 | 75.31 |
| 07/27/2026 20:49 | 100 | 75.38 |
| 07/27/2026 20:49 | 5 | 75.39 |
| 07/27/2026 20:49 | 7 | 75.39 |
| 07/27/2026 20:45 | 1 | 75.42 |
| 07/27/2026 20:43 | 4 | 75.45 |
| 07/27/2026 20:43 | 96 | 75.47 |
| 07/27/2026 20:43 | 4 | 75.47 |
| 07/27/2026 20:43 | 100 | 75.50 |
| 07/27/2026 20:43 | 1 | 75.54 |
| 07/27/2026 20:43 | 1 | 75.48 |
| 07/27/2026 20:43 | 125 | 75.42 |
| 07/27/2026 20:43 | 15 | 75.42 |
| 07/27/2026 20:43 | 100 | 75.42 |
| 07/27/2026 20:43 | 22 | 75.42 |
| 07/27/2026 20:43 | 125 | 75.41 |
| 07/27/2026 20:42 | 70 | 75.30 |
| 07/27/2026 20:42 | 13 | 75.37 |
| 07/27/2026 20:42 | 14 | 75.36 |
| 07/27/2026 20:41 | 1 | 75.35 |
| 07/27/2026 20:41 | 1 | 75.35 |
| 07/27/2026 20:41 | 99 | 75.35 |
| 07/27/2026 20:41 | 23 | 75.35 |
| 07/27/2026 20:41 | 44 | 75.34 |
| 07/27/2026 20:41 | 12 | 75.34 |
| 07/27/2026 20:41 | 88 | 75.34 |
| 07/27/2026 20:41 | 56 | 75.32 |
| 07/27/2026 20:41 | 100 | 75.32 |
| 07/27/2026 20:41 | 144 | 75.32 |
| 07/27/2026 20:38 | 7 | 75.30 |
| 07/27/2026 20:38 | 15 | 75.34 |
| 07/27/2026 20:38 | 3 | 75.34 |
| 07/27/2026 20:35 | 17 | 75.34 |
| 07/27/2026 20:35 | 7 | 75.35 |
| 07/27/2026 20:34 | 3 | 75.43 |
| 07/27/2026 20:34 | 2 | 75.43 |
| 07/27/2026 20:34 | 1 | 75.43 |
| 07/27/2026 20:34 | 7 | 75.37 |
| 07/27/2026 20:34 | 7 | 75.43 |
| 07/27/2026 20:34 | 100 | 75.48 |
| 07/27/2026 20:34 | 3 | 75.48 |
| 07/27/2026 20:34 | 200 | 75.48 |
| 07/27/2026 20:33 | 1 | 75.555 |
| 07/27/2026 20:31 | 60 | 75.56 |
| 07/27/2026 20:31 | 1 | 75.60 |
| 07/27/2026 20:30 | 33 | 75.60 |
| 07/27/2026 20:30 | 100 | 75.59 |
| 07/27/2026 20:27 | 6 | 75.42 |
| 07/27/2026 20:27 | 80 | 75.42 |
| 07/27/2026 20:27 | 20 | 75.42 |
| 07/27/2026 20:27 | 100 | 75.36 |
| 07/27/2026 20:27 | 80 | 75.35 |
| 07/27/2026 20:27 | 20 | 75.35 |
| 07/27/2026 20:27 | 18 | 75.35 |
| 07/27/2026 20:27 | 100 | 75.33 |
| 07/27/2026 20:27 | 6 | 75.33 |
| 07/27/2026 20:27 | 60 | 75.33 |
| 07/27/2026 20:27 | 30 | 75.32 |
| 07/27/2026 20:27 | 3 | 75.32 |
| 07/27/2026 20:27 | 62 | 75.27 |
| 07/27/2026 20:25 | 96 | 75.30 |
| 07/27/2026 20:25 | 100 | 75.29 |
| 07/27/2026 20:25 | 100 | 75.28 |
| 07/27/2026 20:20 | 100 | 75.13 |
| 07/27/2026 20:20 | 100 | 75.13 |
| 07/27/2026 20:18 | 1 | 74.99 |
| 07/27/2026 20:15 | 100 | 75.07 |
| 07/27/2026 20:15 | 7 | 75.08 |
| 07/27/2026 20:15 | 7 | 75.08 |
| 07/27/2026 20:15 | 100 | 75.09 |
| 07/27/2026 20:15 | 2 | 75.09 |
| 07/27/2026 20:15 | 100 | 75.09 |
| 07/27/2026 20:15 | 1 | 75.09 |
| 07/27/2026 20:11 | 67 | 75.22 |
| 07/27/2026 20:11 | 33 | 75.22 |
| 07/27/2026 20:11 | 18 | 75.19 |
| 07/27/2026 20:11 | 2 | 75.19 |
| 07/27/2026 20:11 | 1 | 75.18 |
| 07/27/2026 20:11 | 17 | 75.18 |
| 07/27/2026 20:11 | 100 | 75.16 |
| 07/27/2026 20:11 | 80 | 75.15 |
| 07/27/2026 20:11 | 17 | 75.15 |
| 07/27/2026 20:11 | 100 | 75.11 |
| 07/27/2026 20:10 | 5 | 75.02 |
| 07/27/2026 20:10 | 7 | 75.02 |
| 07/27/2026 20:09 | 99 | 75.03 |
| 07/27/2026 20:06 | 1 | 75.03 |
| 07/27/2026 20:06 | 10 | 75.05 |
| 07/27/2026 20:06 | 190 | 75.05 |
| 07/27/2026 20:06 | 100 | 75.05 |
| 07/27/2026 20:06 | 2 | 75.05 |
| 07/27/2026 20:06 | 100 | 75.05 |
| 07/27/2026 20:06 | 100 | 75.05 |
| 07/27/2026 20:05 | 47 | 75.135 |
| 07/27/2026 20:03 | 2 | 75.15 |
| 07/27/2026 20:03 | 1 | 75.15 |
| 07/27/2026 20:03 | 3 | 75.14 |
| 07/27/2026 20:01 | 17 | 75.09 |
| 07/27/2026 20:01 | 1 | 75.09 |
| 07/27/2026 20:00 | 8 | 75.04 |
| 07/27/2026 20:00 | 1 | 75.04 |
| 07/27/2026 20:00 | 1 | 75.04 |
| 07/27/2026 20:00 | 1 | 75.06 |
| 07/27/2026 20:00 | 45 | 75.06 |
| 07/27/2026 19:59 | 97 | 74.96 |
| 07/27/2026 19:59 | 2 | 74.96 |
| 07/27/2026 19:59 | 1 | 74.96 |
| 07/27/2026 19:58 | 1 | 74.95 |
| 07/27/2026 19:57 | 2 | 74.96 |
| 07/27/2026 19:57 | 1 | 74.95 |
| 07/27/2026 19:56 | 1 | 74.94 |
| 07/27/2026 19:53 | 1 | 74.95 |
| 07/27/2026 19:49 | 1 | 75.00 |
| 07/27/2026 19:49 | 3 | 74.95 |
| 07/27/2026 19:49 | 1 | 74.98 |
| 07/27/2026 19:49 | 1000 | 75.01 |
| 07/27/2026 19:49 | 1 | 75.02 |
| 07/27/2026 19:49 | 1 | 75.06 |
| 07/27/2026 19:49 | 1 | 75.06 |
| 07/27/2026 19:49 | 1 | 75.06 |
| 07/27/2026 19:49 | 10 | 75.06 |
| 07/27/2026 19:49 | 90 | 75.06 |
| 07/27/2026 19:49 | 7 | 75.07 |
| 07/27/2026 19:49 | 7 | 75.07 |
| 07/27/2026 19:49 | 7 | 75.08 |
| 07/27/2026 19:49 | 100 | 75.09 |
| 07/27/2026 19:49 | 100 | 75.09 |
| 07/27/2026 19:49 | 1 | 75.09 |
| 07/27/2026 19:49 | 7 | 75.09 |
| 07/27/2026 19:49 | 5 | 75.11 |
| 07/27/2026 19:49 | 7 | 75.11 |
| 07/27/2026 19:48 | 5 | 75.12 |
| 07/27/2026 19:48 | 7 | 75.12 |
| 07/27/2026 19:48 | 7 | 75.12 |
| 07/27/2026 19:47 | 80 | 75.29 |
| 07/27/2026 19:46 | 1 | 75.14 |
| 07/27/2026 19:45 | 2 | 75.14 |
| 07/27/2026 19:45 | 14 | 75.14 |
| 07/27/2026 19:45 | 7 | 75.17 |
| 07/27/2026 19:44 | 23 | 75.18 |
| 07/27/2026 19:44 | 14 | 75.18 |
| 07/27/2026 19:37 | 1 | 75.26 |
| 07/27/2026 19:37 | 27 | 75.26 |
| 07/27/2026 19:37 | 7 | 75.26 |
| 07/27/2026 19:37 | 14 | 75.32 |
| 07/27/2026 19:37 | 1 | 75.28 |
| 07/27/2026 19:37 | 61 | 75.28 |
| 07/27/2026 19:37 | 39 | 75.28 |
| 07/27/2026 19:37 | 1 | 75.29 |
| 07/27/2026 19:37 | 100 | 75.29 |
| 07/27/2026 19:37 | 1 | 75.29 |
| 07/27/2026 19:37 | 1 | 75.29 |
| 07/27/2026 19:37 | 1 | 75.30 |
| 07/27/2026 19:33 | 13 | 75.37 |
| 07/27/2026 19:32 | 3 | 75.38 |
| 07/27/2026 19:31 | 3 | 75.42 |
| 07/27/2026 19:31 | 50 | 75.40 |
| 07/27/2026 19:31 | 50 | 75.40 |
| 07/27/2026 19:31 | 12 | 75.37 |
| 07/27/2026 19:31 | 5 | 75.36 |
| 07/27/2026 19:31 | 4 | 75.36 |
| 07/27/2026 19:31 | 1 | 75.36 |
| 07/27/2026 19:31 | 31 | 75.35 |
| 07/27/2026 19:31 | 3 | 75.31 |
| 07/27/2026 19:27 | 50 | 75.26 |
| 07/27/2026 19:27 | 100 | 75.26 |
| 07/27/2026 19:27 | 39 | 75.25 |
| 07/27/2026 19:27 | 1 | 75.25 |
| 07/27/2026 19:26 | 1 | 75.20 |
| 07/27/2026 19:22 | 1 | 75.245 |
| 07/27/2026 19:22 | 1 | 75.25 |
| 07/27/2026 19:22 | 1 | 75.25 |
| 07/27/2026 19:22 | 100 | 75.25 |
| 07/27/2026 19:22 | 1 | 75.25 |
| 07/27/2026 19:22 | 2 | 75.33 |
| 07/27/2026 19:22 | 24 | 75.38 |
| 07/27/2026 19:22 | 56 | 75.38 |
| 07/27/2026 19:22 | 44 | 75.38 |
| 07/27/2026 19:22 | 86 | 75.38 |
| 07/27/2026 19:22 | 14 | 75.38 |
| 07/27/2026 19:15 | 1 | 75.26 |
| 07/27/2026 19:15 | 100 | 75.26 |
| 07/27/2026 19:15 | 7 | 75.28 |
| 07/27/2026 19:11 | 100 | 75.40 |
| 07/27/2026 19:11 | 13 | 75.42 |
| 07/27/2026 19:10 | 50 | 75.44 |
| 07/27/2026 19:10 | 50 | 75.44 |
| 07/27/2026 19:10 | 10 | 75.44 |
| 07/27/2026 19:10 | 1 | 75.41 |
| 07/27/2026 19:09 | 46 | 75.36 |
| 07/27/2026 19:09 | 25 | 75.36 |
| 07/27/2026 19:09 | 25 | 75.36 |
| 07/27/2026 19:09 | 4 | 75.36 |
| 07/27/2026 19:09 | 21 | 75.36 |
| 07/27/2026 19:09 | 25 | 75.36 |
| 07/27/2026 19:09 | 25 | 75.36 |
| 07/27/2026 19:09 | 25 | 75.36 |
| 07/27/2026 19:09 | 25 | 75.36 |
| 07/27/2026 19:09 | 25 | 75.36 |
| 07/27/2026 19:08 | 1 | 75.31 |
| 07/27/2026 19:06 | 70 | 75.23 |
| 07/27/2026 19:06 | 30 | 75.23 |
| 07/27/2026 19:06 | 100 | 75.24 |
| 07/27/2026 19:06 | 1 | 75.24 |
| 07/27/2026 19:06 | 1 | 75.24 |
| 07/27/2026 19:06 | 58 | 75.24 |
| 07/27/2026 19:05 | 38 | 75.34 |
| 07/27/2026 19:04 | 1 | 75.36 |
| 07/27/2026 19:04 | 40 | 75.33 |
| 07/27/2026 19:02 | 1 | 75.25 |
| 07/27/2026 19:00 | 5 | 75.30 |
| 07/27/2026 19:00 | 80 | 75.36 |
| 07/27/2026 18:59 | 25 | 75.28 |
| 07/27/2026 18:59 | 25 | 75.28 |
| 07/27/2026 18:59 | 1 | 75.22 |
| 07/27/2026 18:58 | 1 | 75.21 |
| 07/27/2026 18:58 | 1 | 75.21 |
| 07/27/2026 18:58 | 40 | 75.21 |
| 07/27/2026 18:58 | 1 | 75.23 |
| 07/27/2026 18:58 | 100 | 75.24 |
| 07/27/2026 18:58 | 1 | 75.24 |
| 07/27/2026 18:58 | 100 | 75.24 |
| 07/27/2026 18:56 | 125 | 75.25 |
| 07/27/2026 18:55 | 1 | 75.30 |
| 07/27/2026 18:51 | 1 | 75.24 |
| 07/27/2026 18:46 | 1 | 75.29 |
| 07/27/2026 18:46 | 6 | 75.29 |
| 07/27/2026 18:46 | 2 | 75.29 |
| 07/27/2026 18:46 | 100 | 75.29 |
| 07/27/2026 18:46 | 1 | 75.29 |
| 07/27/2026 18:44 | 78 | 75.37 |
| 07/27/2026 18:44 | 2 | 75.37 |
| 07/27/2026 18:44 | 80 | 75.36 |
| 07/27/2026 18:43 | 100 | 75.34 |
| 07/27/2026 18:43 | 7 | 75.34 |
| 07/27/2026 18:43 | 100 | 75.34 |
| 07/27/2026 18:43 | 18 | 75.38 |
| 07/27/2026 18:43 | 100 | 75.39 |
| 07/27/2026 18:43 | 1 | 75.41 |
| 07/27/2026 18:43 | 100 | 75.41 |
| 07/27/2026 18:42 | 1 | 75.42 |
| 07/27/2026 18:42 | 100 | 75.42 |
| 07/27/2026 18:42 | 7 | 75.43 |
| 07/27/2026 18:41 | 100 | 75.49 |
| 07/27/2026 18:41 | 1 | 75.49 |
| 07/27/2026 18:41 | 7 | 75.49 |
| 07/27/2026 18:41 | 100 | 75.49 |
| 07/27/2026 18:41 | 6 | 75.53 |
| 07/27/2026 18:41 | 1 | 75.53 |
| 07/27/2026 18:41 | 7 | 75.54 |
| 07/27/2026 18:41 | 7 | 75.55 |
| 07/27/2026 18:41 | 7 | 75.55 |
| 07/27/2026 18:41 | 7 | 75.56 |
| 07/27/2026 18:41 | 7 | 75.56 |
| 07/27/2026 18:38 | 7 | 75.58 |
| 07/27/2026 18:38 | 7 | 75.58 |
| 07/27/2026 18:38 | 21 | 75.58 |
| 07/27/2026 18:38 | 100 | 75.58 |
| 07/27/2026 18:38 | 1 | 75.58 |
| 07/27/2026 18:38 | 7 | 75.58 |
| 07/27/2026 18:38 | 7 | 75.58 |
| 07/27/2026 18:38 | 7 | 75.58 |
| 07/27/2026 18:38 | 1 | 75.59 |
| 07/27/2026 18:38 | 100 | 75.59 |
| 07/27/2026 18:37 | 17 | 75.765 |
| 07/27/2026 18:37 | 25 | 75.765 |
| 07/27/2026 18:37 | 58 | 75.77 |
| 07/27/2026 18:37 | 14 | 75.77 |
| 07/27/2026 18:37 | 14 | 75.77 |
| 07/27/2026 18:37 | 14 | 75.77 |
| 07/27/2026 18:37 | 100 | 75.74 |
| 07/27/2026 18:37 | 40 | 75.74 |
| 07/27/2026 18:37 | 100 | 75.73 |
| 07/27/2026 18:37 | 100 | 75.73 |
| 07/27/2026 18:35 | 100 | 75.66 |
| 07/27/2026 18:35 | 1 | 75.66 |
| 07/27/2026 18:35 | 65 | 75.67 |
| 07/27/2026 18:25 | 100 | 75.67 |
| 07/27/2026 18:25 | 33 | 75.67 |
| 07/27/2026 18:25 | 67 | 75.67 |
| 07/27/2026 18:25 | 31 | 75.71 |
| 07/27/2026 18:25 | 69 | 75.71 |
| 07/27/2026 18:25 | 11 | 75.76 |
| 07/27/2026 18:25 | 1 | 75.75 |
| 07/27/2026 18:25 | 56 | 75.75 |
| 07/27/2026 18:25 | 12 | 75.75 |
| 07/27/2026 18:25 | 44 | 75.75 |
| 07/27/2026 18:22 | 100 | 75.85 |
| 07/27/2026 18:22 | 37 | 75.76 |
| 07/27/2026 18:21 | 1 | 75.86 |
| 07/27/2026 18:20 | 1 | 75.86 |
| 07/27/2026 18:20 | 54 | 75.87 |
| 07/27/2026 18:19 | 2 | 75.84 |
| 07/27/2026 18:18 | 15 | 75.82 |
| 07/27/2026 18:18 | 5 | 75.82 |
| 07/27/2026 18:16 | 100 | 75.75 |
| 07/27/2026 18:16 | 100 | 75.75 |
| 07/27/2026 18:16 | 36 | 75.66 |
| 07/27/2026 18:16 | 64 | 75.66 |
| 07/27/2026 18:16 | 25 | 75.72 |
| 07/27/2026 18:14 | 10 | 75.73 |
| 07/27/2026 18:14 | 15 | 75.73 |
| 07/27/2026 18:14 | 69 | 75.85 |
| 07/27/2026 18:12 | 15 | 75.83 |
| 07/27/2026 18:12 | 24 | 75.75 |
| 07/27/2026 18:12 | 25 | 75.755 |
| 07/27/2026 18:10 | 15 | 75.72 |
| 07/27/2026 18:08 | 100 | 75.83 |
| 07/27/2026 18:05 | 4 | 75.74 |
| 07/27/2026 18:04 | 7 | 75.92 |
| 07/27/2026 18:04 | 7 | 75.92 |
| 07/27/2026 18:04 | 79 | 75.94 |
| 07/27/2026 18:04 | 21 | 75.94 |
| 07/27/2026 18:04 | 7 | 75.94 |
| 07/27/2026 18:04 | 100 | 75.94 |
| 07/27/2026 18:04 | 42 | 75.95 |
| 07/27/2026 18:04 | 7 | 76.01 |
| 07/27/2026 18:04 | 100 | 76.01 |
| 07/27/2026 18:04 | 1 | 76.03 |
| 07/27/2026 18:04 | 20 | 76.04 |
| 07/27/2026 18:04 | 100 | 76.04 |
| 07/27/2026 18:04 | 1 | 76.05 |
| 07/27/2026 18:04 | 100 | 76.05 |
| 07/27/2026 18:04 | 25 | 76.09 |
| 07/27/2026 18:00 | 1 | 76.09 |
| 07/27/2026 18:00 | 28 | 76.09 |
| 07/27/2026 18:00 | 100 | 76.10 |
| 07/27/2026 18:00 | 100 | 76.10 |
| 07/27/2026 18:00 | 100 | 76.10 |
| 07/27/2026 18:00 | 10 | 76.15 |
| 07/27/2026 18:00 | 10 | 76.15 |
| 07/27/2026 18:00 | 13 | 76.15 |
| 07/27/2026 18:00 | 10 | 76.13 |
| 07/27/2026 18:00 | 9 | 76.13 |
| 07/27/2026 18:00 | 1 | 76.13 |
| 07/27/2026 18:00 | 20 | 76.10 |
| 07/27/2026 18:00 | 20 | 76.10 |
| 07/27/2026 18:00 | 2 | 76.10 |
| 07/27/2026 18:00 | 2 | 76.04 |
| 07/27/2026 18:00 | 2 | 76.04 |
| 07/27/2026 18:00 | 2 | 76.04 |
| 07/27/2026 18:00 | 857 | 76.09 |
| 07/27/2026 18:00 | 143 | 76.09 |
| 07/27/2026 18:00 | 38 | 76.06 |
| 07/27/2026 18:00 | 18 | 76.06 |
| 07/27/2026 18:00 | 1169 | 76.06 |
| 07/27/2026 17:57 | 20 | 75.97 |
| 07/27/2026 17:57 | 100 | 75.96 |
| 07/27/2026 17:57 | 20 | 75.92 |
| 07/27/2026 17:57 | 20 | 75.96 |
| 07/27/2026 17:57 | 1 | 75.88 |
| 07/27/2026 17:57 | 17 | 75.88 |
| 07/27/2026 17:57 | 9 | 75.87 |
| 07/27/2026 17:57 | 1 | 75.87 |
| 07/27/2026 17:56 | 40 | 75.80 |
| 07/27/2026 17:55 | 5 | 75.83 |
| 07/27/2026 17:55 | 5 | 75.83 |
| 07/27/2026 17:55 | 13 | 75.86 |
| 07/27/2026 17:55 | 100 | 75.87 |
| 07/27/2026 17:55 | 100 | 75.85 |
| 07/27/2026 17:55 | 100 | 75.85 |
| 07/27/2026 17:55 | 100 | 75.85 |
| 07/27/2026 17:54 | 13 | 75.725 |
| 07/27/2026 17:53 | 100 | 75.81 |
| 07/27/2026 17:52 | 19 | 75.79 |
| 07/27/2026 17:52 | 1 | 75.79 |
| 07/27/2026 17:52 | 10 | 75.78 |
| 07/27/2026 17:52 | 10 | 75.78 |
| 07/27/2026 17:51 | 7 | 75.72 |
| 07/27/2026 17:51 | 10 | 75.71 |
| 07/27/2026 17:51 | 8 | 75.71 |
| 07/27/2026 17:51 | 2 | 75.71 |
| 07/27/2026 17:51 | 1 | 75.70 |
| 07/27/2026 17:51 | 16 | 75.70 |
| 07/27/2026 17:51 | 11 | 75.70 |
| 07/27/2026 17:51 | 70 | 75.69 |
| 07/27/2026 17:51 | 1 | 75.69 |
| 07/27/2026 17:51 | 29 | 75.67 |
| 07/27/2026 17:49 | 2 | 75.55 |
| 07/27/2026 17:49 | 10 | 75.55 |
| 07/27/2026 17:49 | 10 | 75.55 |
| 07/27/2026 17:47 | 20 | 75.47 |
| 07/27/2026 17:47 | 6 | 75.55 |
| 07/27/2026 17:47 | 1 | 75.55 |
| 07/27/2026 17:47 | 100 | 75.57 |
| 07/27/2026 17:47 | 100 | 75.57 |
| 07/27/2026 17:47 | 100 | 75.57 |
| 07/27/2026 17:47 | 1 | 75.57 |
| 07/27/2026 17:46 | 7 | 75.70 |
| 07/27/2026 17:46 | 40 | 75.59 |
| 07/27/2026 17:45 | 80 | 75.70 |
| 07/27/2026 17:45 | 10 | 75.60 |
| 07/27/2026 17:45 | 10 | 75.60 |
| 07/27/2026 17:45 | 4 | 75.59 |
| 07/27/2026 17:45 | 42 | 75.59 |
| 07/27/2026 17:43 | 85 | 75.56 |
| 07/27/2026 17:43 | 20 | 75.45 |
| 07/27/2026 17:39 | 1 | 75.44 |
| 07/27/2026 17:39 | 4 | 75.44 |
| 07/27/2026 17:39 | 73 | 75.44 |
| 07/27/2026 17:39 | 10 | 75.43 |
| 07/27/2026 17:39 | 17 | 75.41 |
| 07/27/2026 17:39 | 20 | 75.30 |
| 07/27/2026 17:39 | 4 | 75.40 |
| 07/27/2026 17:36 | 7 | 75.26 |
| 07/27/2026 17:36 | 7 | 75.26 |
| 07/27/2026 17:35 | 20 | 75.27 |
| 07/27/2026 17:35 | 1 | 75.27 |
| 07/27/2026 17:35 | 7 | 75.28 |
| 07/27/2026 17:35 | 12 | 75.29 |
| 07/27/2026 17:35 | 100 | 75.29 |
| 07/27/2026 17:35 | 106 | 75.30 |
| 07/27/2026 17:35 | 94 | 75.30 |
| 07/27/2026 17:35 | 1 | 75.30 |
| 07/27/2026 17:33 | 20 | 75.44 |
| 07/27/2026 17:33 | 10 | 75.41 |
| 07/27/2026 17:33 | 10 | 75.41 |
| 07/27/2026 17:33 | 20 | 75.39 |
| 07/27/2026 17:33 | 13 | 75.35 |
| 07/27/2026 17:33 | 20 | 75.35 |
| 07/27/2026 17:33 | 7 | 75.31 |
| 07/27/2026 17:33 | 20 | 75.30 |
| 07/27/2026 17:33 | 10 | 75.28 |
| 07/27/2026 17:32 | 6 | 75.19 |
| 07/27/2026 17:31 | 20 | 75.21 |
| 07/27/2026 17:31 | 20 | 75.21 |
| 07/27/2026 17:31 | 20 | 75.21 |
| 07/27/2026 17:31 | 100 | 75.19 |
| 07/27/2026 17:31 | 2 | 75.19 |
| 07/27/2026 17:31 | 100 | 75.19 |
| 07/27/2026 17:31 | 46 | 75.18 |
| 07/27/2026 17:31 | 1 | 75.085 |
| 07/27/2026 17:30 | 5 | 75.02 |
| 07/27/2026 17:30 | 1 | 75.02 |
| 07/27/2026 17:30 | 25 | 75.02 |
| 07/27/2026 17:30 | 75 | 75.02 |
| 07/27/2026 17:29 | 25 | 75.05 |
| 07/27/2026 17:29 | 33 | 75.05 |
| 07/27/2026 17:29 | 25 | 75.13 |
| 07/27/2026 17:29 | 25 | 75.13 |
| 07/27/2026 17:27 | 20 | 75.12 |
| 07/27/2026 17:27 | 20 | 75.12 |
| 07/27/2026 17:27 | 1 | 75.10 |
| 07/27/2026 17:27 | 10 | 75.09 |
| 07/27/2026 17:26 | 26 | 75.01 |
| 07/27/2026 17:26 | 1 | 74.95 |
| 07/27/2026 17:26 | 96 | 74.88 |
| 07/27/2026 17:24 | 34 | 74.89 |
| 07/27/2026 17:24 | 7 | 74.88 |
| 07/27/2026 17:24 | 32 | 74.80 |
| 07/27/2026 17:24 | 34 | 74.80 |
| 07/27/2026 17:24 | 34 | 74.80 |
| 07/27/2026 17:24 | 34 | 74.80 |
| 07/27/2026 17:24 | 34 | 74.80 |
| 07/27/2026 17:24 | 20 | 74.85 |
| 07/27/2026 17:24 | 25 | 74.85 |
| 07/27/2026 17:24 | 25 | 74.85 |
| 07/27/2026 17:24 | 25 | 74.85 |
| 07/27/2026 17:24 | 25 | 74.85 |
| 07/27/2026 17:24 | 25 | 74.85 |
| 07/27/2026 17:23 | 13 | 74.68 |
| 07/27/2026 17:23 | 40 | 74.69 |
| 07/27/2026 17:22 | 1 | 74.69 |
| 07/27/2026 17:22 | 54 | 74.68 |
| 07/27/2026 17:22 | 10 | 74.69 |
| 07/27/2026 17:22 | 100 | 74.70 |
| 07/27/2026 17:22 | 1 | 74.69 |
| 07/27/2026 17:21 | 1 | 74.73 |
| 07/27/2026 17:21 | 7 | 74.73 |
| 07/27/2026 17:19 | 7 | 74.80 |
| 07/27/2026 17:17 | 18 | 74.92 |
| 07/27/2026 17:17 | 1 | 74.94 |
| 07/27/2026 17:17 | 7 | 74.97 |
| 07/27/2026 17:16 | 14 | 75.01 |
| 07/27/2026 17:16 | 1 | 75.05 |
| 07/27/2026 17:16 | 1 | 75.07 |
| 07/27/2026 17:16 | 25 | 75.15 |
| 07/27/2026 17:16 | 45 | 75.15 |
| 07/27/2026 17:16 | 7 | 75.15 |
| 07/27/2026 17:15 | 7 | 75.30 |
| 07/27/2026 17:15 | 7 | 75.30 |
| 07/27/2026 17:15 | 7 | 75.31 |
| 07/27/2026 17:15 | 100 | 75.34 |
| 07/27/2026 17:15 | 100 | 75.34 |
| 07/27/2026 17:09 | 19 | 75.40 |
| 07/27/2026 17:09 | 3 | 75.40 |
| 07/27/2026 17:09 | 1 | 75.43 |
| 07/27/2026 17:09 | 1 | 75.44 |
| 07/27/2026 17:07 | 100 | 75.58 |
| 07/27/2026 17:06 | 100 | 75.56 |
| 07/27/2026 17:04 | 100 | 75.29 |
| 07/27/2026 17:04 | 40 | 75.29 |
| 07/27/2026 17:04 | 14 | 75.40 |
| 07/27/2026 17:04 | 1 | 75.40 |
| 07/27/2026 17:04 | 1 | 75.40 |
| 07/27/2026 17:04 | 28 | 75.40 |
| 07/27/2026 17:04 | 28 | 75.40 |
| 07/27/2026 17:04 | 28 | 75.40 |
| 07/27/2026 17:04 | 60 | 75.29 |
| 07/27/2026 17:04 | 7 | 75.29 |
| 07/27/2026 17:04 | 125 | 75.30 |
| 07/27/2026 17:04 | 14 | 75.30 |
| 07/27/2026 17:04 | 1 | 75.33 |
| 07/27/2026 17:04 | 5 | 75.38 |
| 07/27/2026 17:04 | 7 | 75.38 |
| 07/27/2026 17:04 | 7 | 75.38 |
| 07/27/2026 17:04 | 28 | 75.38 |
| 07/27/2026 17:04 | 5 | 75.39 |
| 07/27/2026 17:04 | 95 | 75.39 |
| 07/27/2026 17:04 | 100 | 75.39 |
| 07/27/2026 17:04 | 5 | 75.40 |
| 07/27/2026 17:04 | 1 | 75.40 |
| 07/27/2026 17:03 | 1 | 75.40 |
| 07/27/2026 17:03 | 1 | 75.40 |
| 07/27/2026 17:03 | 1 | 75.40 |
| 07/27/2026 17:01 | 200 | 75.48 |
| 07/27/2026 17:00 | 1 | 75.43 |
| 07/27/2026 17:00 | 14 | 75.44 |
| 07/27/2026 17:00 | 7 | 75.45 |
| 07/27/2026 17:00 | 7 | 75.46 |
| 07/27/2026 17:00 | 7 | 75.47 |
| 07/27/2026 17:00 | 5 | 75.48 |
| 07/27/2026 17:00 | 14 | 75.48 |
| 07/27/2026 17:00 | 7 | 75.49 |
| 07/27/2026 17:00 | 100 | 75.52 |
| 07/27/2026 17:00 | 100 | 75.52 |
| 07/27/2026 17:00 | 100 | 75.52 |
| 07/27/2026 17:00 | 7 | 75.52 |
| 07/27/2026 17:00 | 20 | 75.53 |
| 07/27/2026 17:00 | 1 | 75.53 |
| 07/27/2026 17:00 | 1 | 75.59 |
| 07/27/2026 16:59 | 200 | 75.54 |
| 07/27/2026 16:59 | 100 | 75.54 |
| 07/27/2026 16:59 | 100 | 75.55 |
| 07/27/2026 16:59 | 15 | 75.55 |
| 07/27/2026 16:59 | 100 | 75.55 |
| 07/27/2026 16:59 | 1 | 75.54 |
| 07/27/2026 16:59 | 9 | 75.45 |
| 07/27/2026 16:59 | 1 | 75.45 |
| 07/27/2026 16:58 | 9 | 75.45 |
| 07/27/2026 16:58 | 1 | 75.45 |
| 07/27/2026 16:58 | 10 | 75.41 |
| 07/27/2026 16:58 | 125 | 75.38 |
| 07/27/2026 16:58 | 325 | 75.39 |
| 07/27/2026 16:58 | 675 | 75.39 |
| 07/27/2026 16:58 | 100 | 75.38 |
| 07/27/2026 16:58 | 125 | 75.38 |
| 07/27/2026 16:58 | 100 | 75.37 |
| 07/27/2026 16:58 | 10 | 75.37 |
| 07/27/2026 16:58 | 100 | 75.36 |
| 07/27/2026 16:56 | 10 | 75.29 |
| 07/27/2026 16:56 | 10 | 75.29 |
| 07/27/2026 16:55 | 10 | 75.30 |
| 07/27/2026 16:55 | 10 | 75.30 |
| 07/27/2026 16:55 | 10 | 75.30 |
| 07/27/2026 16:55 | 27 | 75.34 |
| 07/27/2026 16:55 | 15 | 75.28 |
| 07/27/2026 16:54 | 5 | 75.28 |
| 07/27/2026 16:54 | 5 | 75.27 |
| 07/27/2026 16:54 | 5 | 75.27 |
| 07/27/2026 16:54 | 90 | 75.255 |
| 07/27/2026 16:54 | 10 | 75.255 |
| 07/27/2026 16:53 | 10 | 75.17 |
| 07/27/2026 16:53 | 1 | 75.17 |
| 07/27/2026 16:53 | 11 | 75.18 |
| 07/27/2026 16:53 | 20 | 75.26 |
| 07/27/2026 16:53 | 1 | 75.22 |
| 07/27/2026 16:51 | 100 | 75.04 |
| 07/27/2026 16:49 | 10 | 75.08 |
| 07/27/2026 16:49 | 10 | 75.07 |
| 07/27/2026 16:49 | 18 | 75.06 |
| 07/27/2026 16:49 | 2 | 75.06 |
| 07/27/2026 16:49 | 1 | 75.04 |
| 07/27/2026 16:49 | 21 | 75.03 |
| 07/27/2026 16:48 | 9 | 75.01 |
| 07/27/2026 16:48 | 1 | 75.01 |
| 07/27/2026 16:48 | 50 | 75.00 |
| 07/27/2026 16:48 | 5 | 74.97 |
| 07/27/2026 16:48 | 10 | 74.90 |
| 07/27/2026 16:48 | 1 | 74.83 |
| 07/27/2026 16:48 | 2 | 74.81 |
| 07/27/2026 16:48 | 62 | 74.80 |
| 07/27/2026 16:48 | 6 | 74.76 |
| 07/27/2026 16:47 | 1 | 74.76 |
| 07/27/2026 16:47 | 10 | 74.74 |
| 07/27/2026 16:47 | 4 | 74.73 |
| 07/27/2026 16:47 | 1 | 74.73 |
| 07/27/2026 16:46 | 12 | 74.61 |
| 07/27/2026 16:46 | 1 | 74.50 |
| 07/27/2026 16:45 | 1 | 74.42 |
| 07/27/2026 16:45 | 100 | 74.37 |
| 07/27/2026 16:43 | 8 | 74.37 |
| 07/27/2026 16:43 | 1 | 74.39 |
| 07/27/2026 16:42 | 50 | 74.45 |
| 07/27/2026 16:41 | 1 | 74.37 |
| 07/27/2026 16:40 | 6 | 74.43 |
| 07/27/2026 16:40 | 36 | 74.43 |
| 07/27/2026 16:40 | 5 | 74.43 |
| 07/27/2026 16:40 | 1 | 74.43 |
| 07/27/2026 16:40 | 7 | 74.43 |
| 07/27/2026 16:40 | 64 | 74.43 |
| 07/27/2026 16:40 | 93 | 74.43 |
| 07/27/2026 16:38 | 48 | 74.58 |
| 07/27/2026 16:38 | 37 | 74.44 |
| 07/27/2026 16:37 | 500 | 74.50 |
| 07/27/2026 16:35 | 101 | 74.28 |
| 07/27/2026 16:35 | 100 | 74.34 |
| 07/27/2026 16:35 | 1 | 74.47 |
| 07/27/2026 16:32 | 7 | 74.47 |
| 07/27/2026 16:32 | 7 | 74.47 |
| 07/27/2026 16:32 | 1 | 74.48 |
| 07/27/2026 16:32 | 10 | 74.48 |
| 07/27/2026 16:32 | 164 | 74.48 |
| 07/27/2026 16:32 | 36 | 74.48 |
| 07/27/2026 16:32 | 2 | 74.51 |
| 07/27/2026 16:32 | 1 | 74.51 |
| 07/27/2026 16:32 | 1 | 74.53 |
| 07/27/2026 16:31 | 1 | 74.53 |
| 07/27/2026 16:30 | 16 | 74.66 |
| 07/27/2026 16:30 | 1 | 74.40 |
| 07/27/2026 16:29 | 1 | 74.50 |
| 07/27/2026 16:24 | 1 | 74.52 |
| 07/27/2026 16:24 | 63 | 74.49 |
| 07/27/2026 16:24 | 26 | 74.49 |
| 07/27/2026 16:24 | 6 | 74.49 |
| 07/27/2026 16:24 | 89 | 74.48 |
| 07/27/2026 16:24 | 95 | 74.48 |
| 07/27/2026 16:24 | 17 | 74.35 |
| 07/27/2026 16:24 | 7 | 74.37 |
| 07/27/2026 16:24 | 7 | 74.37 |
| 07/27/2026 16:24 | 7 | 74.38 |
| 07/27/2026 16:24 | 20 | 74.38 |
| 07/27/2026 16:24 | 1 | 74.38 |
| 07/27/2026 16:24 | 7 | 74.39 |
| 07/27/2026 16:24 | 7 | 74.39 |
| 07/27/2026 16:24 | 20 | 74.40 |
| 07/27/2026 16:24 | 100 | 74.41 |
| 07/27/2026 16:24 | 100 | 74.41 |
| 07/27/2026 16:24 | 1 | 74.41 |
| 07/27/2026 16:24 | 1 | 74.42 |
| 07/27/2026 16:24 | 5 | 74.43 |
| 07/27/2026 16:24 | 7 | 74.43 |
| 07/27/2026 16:23 | 12 | 74.44 |
| 07/27/2026 16:23 | 1 | 74.46 |
| 07/27/2026 16:22 | 7 | 74.45 |
| 07/27/2026 16:21 | 102 | 74.54 |
| 07/27/2026 16:20 | 1 | 74.46 |
| 07/27/2026 16:20 | 1 | 74.47 |
| 07/27/2026 16:20 | 100 | 74.47 |
| 07/27/2026 16:20 | 1 | 74.47 |
| 07/27/2026 16:20 | 7 | 74.47 |
| 07/27/2026 16:20 | 7 | 74.48 |
| 07/27/2026 16:20 | 7 | 74.48 |
| 07/27/2026 16:20 | 1 | 74.49 |
| 07/27/2026 16:20 | 1 | 74.50 |
| 07/27/2026 16:20 | 1 | 74.50 |
| 07/27/2026 16:20 | 100 | 74.50 |
| 07/27/2026 16:18 | 21 | 74.68 |
| 07/27/2026 16:18 | 77 | 74.68 |
| 07/27/2026 16:18 | 2 | 74.68 |
| 07/27/2026 16:18 | 1 | 74.68 |
| 07/27/2026 16:18 | 4 | 74.68 |
| 07/27/2026 16:18 | 21 | 74.51 |
| 07/27/2026 16:18 | 28 | 74.51 |
| 07/27/2026 16:17 | 7 | 74.49 |
| 07/27/2026 16:17 | 7 | 74.50 |
| 07/27/2026 16:17 | 1 | 74.51 |
| 07/27/2026 16:17 | 2 | 74.52 |
| 07/27/2026 16:17 | 100 | 74.52 |
| 07/27/2026 16:17 | 100 | 74.52 |
| 07/27/2026 16:17 | 1 | 74.52 |
| 07/27/2026 16:17 | 1 | 74.55 |
| 07/27/2026 16:15 | 104 | 74.80 |
| 07/27/2026 16:15 | 22 | 74.66 |
| 07/27/2026 16:15 | 22 | 74.66 |
| 07/27/2026 16:15 | 40 | 74.77 |
| 07/27/2026 16:15 | 99 | 74.77 |
| 07/27/2026 16:15 | 21 | 74.77 |
| 07/27/2026 16:14 | 1 | 74.56 |
| 07/27/2026 16:11 | 1 | 74.78 |
| 07/27/2026 16:06 | 1 | 74.78 |
| 07/27/2026 16:06 | 1 | 74.82 |
| 07/27/2026 16:04 | 1 | 74.85 |
| 07/27/2026 16:04 | 100 | 74.93 |
| 07/27/2026 16:04 | 15 | 74.93 |
| 07/27/2026 16:04 | 7 | 74.93 |
| 07/27/2026 16:04 | 93 | 74.93 |
| 07/27/2026 16:04 | 100 | 74.93 |
| 07/27/2026 16:04 | 125 | 74.94 |
| 07/27/2026 16:04 | 3 | 74.99 |
| 07/27/2026 16:04 | 97 | 74.99 |
| 07/27/2026 16:04 | 1 | 75.06 |
| 07/27/2026 16:04 | 1 | 75.07 |
| 07/27/2026 16:04 | 1 | 75.22 |
| 07/27/2026 16:03 | 16 | 75.18 |
| 07/27/2026 15:58 | 4 | 75.06 |
| 07/27/2026 15:58 | 2 | 75.06 |
| 07/27/2026 15:58 | 4 | 75.03 |
| 07/27/2026 15:54 | 1 | 74.74 |
| 07/27/2026 15:53 | 100 | 75.08 |
| 07/27/2026 15:53 | 2 | 75.09 |
| 07/27/2026 15:53 | 1 | 75.09 |
| 07/27/2026 15:53 | 100 | 75.10 |
| 07/27/2026 15:53 | 100 | 75.13 |
| 07/27/2026 15:53 | 100 | 75.13 |
| 07/27/2026 15:53 | 100 | 75.13 |
| 07/27/2026 15:53 | 100 | 75.14 |
| 07/27/2026 15:53 | 1 | 75.14 |
| 07/27/2026 15:53 | 99 | 75.14 |
| 07/27/2026 15:53 | 100 | 75.22 |
| 07/27/2026 15:53 | 1 | 75.32 |
| 07/27/2026 15:45 | 2 | 75.445 |
| 07/27/2026 15:42 | 25 | 75.95 |
| 07/27/2026 15:42 | 34 | 75.95 |
| 07/27/2026 15:42 | 59 | 75.87 |
| 07/27/2026 15:40 | 54 | 75.56 |
| 07/27/2026 15:40 | 46 | 75.56 |
| 07/27/2026 15:40 | 100 | 75.56 |
| 07/27/2026 15:40 | 100 | 75.56 |
| 07/27/2026 15:40 | 2 | 75.59 |
| 07/27/2026 15:40 | 300 | 75.60 |
| 07/27/2026 15:40 | 100 | 75.62 |
| 07/27/2026 15:40 | 1 | 75.62 |
| 07/27/2026 15:40 | 1 | 75.62 |
| 07/27/2026 15:40 | 100 | 75.62 |
| 07/27/2026 15:40 | 100 | 75.65 |
| 07/27/2026 15:39 | 100 | 75.62 |
| 07/27/2026 15:39 | 100 | 75.62 |
| 07/27/2026 15:39 | 125 | 75.62 |
| 07/27/2026 15:39 | 100 | 75.63 |
| 07/27/2026 15:39 | 51 | 75.63 |
| 07/27/2026 15:39 | 100 | 75.64 |
| 07/27/2026 15:39 | 100 | 75.67 |
| 07/27/2026 15:39 | 100 | 75.68 |
| 07/27/2026 15:38 | 96 | 75.68 |
| 07/27/2026 15:38 | 4 | 75.68 |
| 07/27/2026 15:35 | 100 | 75.885 |
| 07/27/2026 15:34 | 25 | 75.64 |
| 07/27/2026 15:34 | 1 | 75.60 |
| 07/27/2026 15:32 | 30 | 75.00 |
| 07/27/2026 15:32 | 200 | 75.00 |
| 07/27/2026 15:32 | 200 | 75.00 |
| 07/27/2026 15:31 | 24 | 74.50 |
| 07/27/2026 15:31 | 65 | 74.50 |
| 07/27/2026 15:31 | 26 | 74.50 |
| 07/27/2026 15:31 | 15 | 74.50 |
| 07/27/2026 15:31 | 100 | 74.50 |
| 07/27/2026 15:31 | 33 | 74.49 |
| 07/27/2026 15:31 | 37 | 74.49 |
| 07/27/2026 15:30 | 10 | 74.00 |
| 07/27/2026 15:30 | 4 | 74.50 |
| 07/27/2026 15:30 | 100 | 74.02 |
| 07/27/2026 15:30 | 20 | 74.10 |
| 07/27/2026 15:30 | 61 | 74.11 |
| 07/27/2026 15:30 | 100 | 74.15 |
| 07/27/2026 15:30 | 100 | 74.15 |
| 07/27/2026 15:30 | 93 | 74.15 |
| 07/27/2026 15:30 | 7 | 74.15 |
| 07/27/2026 15:30 | 193 | 74.16 |
| 07/27/2026 15:30 | 343 | 74.16 |
| 07/27/2026 15:30 | 3 | 74.16 |
| 07/27/2026 15:30 | 1 | 74.44 |
| 07/27/2026 15:30 | 180 | 74.35 |
| 07/27/2026 15:30 | 69 | 74.35 |
| 07/27/2026 15:30 | 198 | 74.35 |
| 07/27/2026 15:30 | 4 | 74.35 |
| 07/27/2026 15:30 | 1 | 74.41 |
| 07/27/2026 15:30 | 1 | 74.41 |
| 07/27/2026 15:30 | 1 | 74.41 |
| 07/27/2026 15:30 | 6235 | 74.44 |
| 07/27/2026 15:30 | 6235 | 74.44 |