Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:17:12
|
Bid
07/27/2026 -
20:21:13
|
Bid Volume |
Ask
07/27/2026 -
20:21:13
|
Ask Volume |
|---|---|---|---|---|
|
5.20
+0.24
(
+4.84% )
|
5.19
|
600 |
5.20
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:21 | 60 | 5.20 |
| 07/27/2026 20:17 | 100 | 5.20 |
| 07/27/2026 20:17 | 50 | 5.20 |
| 07/27/2026 20:17 | 100 | 5.20 |
| 07/27/2026 20:17 | 200 | 5.20 |
| 07/27/2026 20:17 | 100 | 5.195 |
| 07/27/2026 20:16 | 100 | 5.19 |
| 07/27/2026 20:16 | 100 | 5.19 |
| 07/27/2026 20:16 | 117 | 5.19 |
| 07/27/2026 20:16 | 83 | 5.19 |
| 07/27/2026 20:16 | 100 | 5.19 |
| 07/27/2026 20:16 | 100 | 5.19 |
| 07/27/2026 20:16 | 100 | 5.19 |
| 07/27/2026 20:16 | 200 | 5.19 |
| 07/27/2026 20:16 | 100 | 5.19 |
| 07/27/2026 20:15 | 10 | 5.185 |
| 07/27/2026 20:15 | 41 | 5.185 |
| 07/27/2026 20:14 | 46 | 5.18 |
| 07/27/2026 20:14 | 24 | 5.18 |
| 07/27/2026 20:14 | 30 | 5.18 |
| 07/27/2026 20:14 | 100 | 5.18 |
| 07/27/2026 20:09 | 85 | 5.185 |
| 07/27/2026 20:09 | 52 | 5.185 |
| 07/27/2026 20:09 | 48 | 5.185 |
| 07/27/2026 20:08 | 90 | 5.185 |
| 07/27/2026 20:08 | 200 | 5.185 |
| 07/27/2026 20:07 | 100 | 5.19 |
| 07/27/2026 20:07 | 5 | 5.19 |
| 07/27/2026 20:07 | 30 | 5.195 |
| 07/27/2026 20:06 | 24 | 5.195 |
| 07/27/2026 20:06 | 100 | 5.195 |
| 07/27/2026 20:05 | 100 | 5.195 |
| 07/27/2026 20:00 | 3 | 5.20 |
| 07/27/2026 20:00 | 200 | 5.195 |
| 07/27/2026 20:00 | 30 | 5.20 |
| 07/27/2026 19:59 | 100 | 5.195 |
| 07/27/2026 19:58 | 100 | 5.20 |
| 07/27/2026 19:58 | 200 | 5.20 |
| 07/27/2026 19:58 | 100 | 5.20 |
| 07/27/2026 19:58 | 100 | 5.205 |
| 07/27/2026 19:58 | 41 | 5.20 |
| 07/27/2026 19:58 | 400 | 5.20 |
| 07/27/2026 19:58 | 306 | 5.20 |
| 07/27/2026 19:58 | 100 | 5.20 |
| 07/27/2026 19:58 | 100 | 5.20 |
| 07/27/2026 19:58 | 200 | 5.20 |
| 07/27/2026 19:58 | 58 | 5.19 |
| 07/27/2026 19:58 | 42 | 5.19 |
| 07/27/2026 19:58 | 100 | 5.19 |
| 07/27/2026 19:58 | 100 | 5.19 |
| 07/27/2026 19:58 | 100 | 5.185 |
| 07/27/2026 19:58 | 100 | 5.18 |
| 07/27/2026 19:58 | 200 | 5.18 |
| 07/27/2026 19:58 | 100 | 5.18 |
| 07/27/2026 19:58 | 100 | 5.18 |
| 07/27/2026 19:58 | 100 | 5.18 |
| 07/27/2026 19:58 | 100 | 5.18 |
| 07/27/2026 19:58 | 100 | 5.18 |
| 07/27/2026 19:58 | 4 | 5.18 |
| 07/27/2026 19:58 | 200 | 5.18 |
| 07/27/2026 19:58 | 200 | 5.18 |
| 07/27/2026 19:58 | 100 | 5.17 |
| 07/27/2026 19:58 | 100 | 5.17 |
| 07/27/2026 19:58 | 200 | 5.17 |
| 07/27/2026 19:58 | 100 | 5.17 |
| 07/27/2026 19:58 | 100 | 5.17 |
| 07/27/2026 19:58 | 200 | 5.17 |
| 07/27/2026 19:58 | 100 | 5.17 |
| 07/27/2026 19:58 | 100 | 5.17 |
| 07/27/2026 19:58 | 200 | 5.17 |
| 07/27/2026 19:58 | 200 | 5.17 |
| 07/27/2026 19:57 | 100 | 5.17 |
| 07/27/2026 19:57 | 100 | 5.17 |
| 07/27/2026 19:57 | 100 | 5.17 |
| 07/27/2026 19:56 | 200 | 5.18 |
| 07/27/2026 19:56 | 100 | 5.18 |
| 07/27/2026 19:56 | 100 | 5.18 |
| 07/27/2026 19:56 | 100 | 5.18 |
| 07/27/2026 19:56 | 100 | 5.18 |
| 07/27/2026 19:56 | 100 | 5.19 |
| 07/27/2026 19:56 | 100 | 5.19 |
| 07/27/2026 19:56 | 100 | 5.19 |
| 07/27/2026 19:56 | 200 | 5.19 |
| 07/27/2026 19:56 | 300 | 5.20 |
| 07/27/2026 19:56 | 100 | 5.20 |
| 07/27/2026 19:56 | 200 | 5.20 |
| 07/27/2026 19:56 | 138 | 5.205 |
| 07/27/2026 19:56 | 8 | 5.20 |
| 07/27/2026 19:56 | 100 | 5.20 |
| 07/27/2026 19:56 | 100 | 5.20 |
| 07/27/2026 19:56 | 100 | 5.20 |
| 07/27/2026 19:56 | 78 | 5.20 |
| 07/27/2026 19:55 | 22 | 5.20 |
| 07/27/2026 19:55 | 100 | 5.20 |
| 07/27/2026 19:52 | 100 | 5.19 |
| 07/27/2026 19:52 | 100 | 5.19 |
| 07/27/2026 19:52 | 100 | 5.19 |
| 07/27/2026 19:52 | 100 | 5.19 |
| 07/27/2026 19:52 | 22 | 5.19 |
| 07/27/2026 19:52 | 100 | 5.19 |
| 07/27/2026 19:52 | 100 | 5.185 |
| 07/27/2026 19:52 | 138 | 5.185 |
| 07/27/2026 19:52 | 42 | 5.18 |
| 07/27/2026 19:52 | 58 | 5.18 |
| 07/27/2026 19:52 | 100 | 5.18 |
| 07/27/2026 19:52 | 100 | 5.18 |
| 07/27/2026 19:52 | 86 | 5.18 |
| 07/27/2026 19:52 | 14 | 5.18 |
| 07/27/2026 19:52 | 100 | 5.18 |
| 07/27/2026 19:52 | 100 | 5.18 |
| 07/27/2026 19:52 | 100 | 5.18 |
| 07/27/2026 19:52 | 30 | 5.18 |
| 07/27/2026 19:52 | 70 | 5.18 |
| 07/27/2026 19:52 | 100 | 5.18 |
| 07/27/2026 19:52 | 100 | 5.18 |
| 07/27/2026 19:52 | 44 | 5.18 |
| 07/27/2026 19:52 | 56 | 5.18 |
| 07/27/2026 19:52 | 14 | 5.18 |
| 07/27/2026 19:52 | 86 | 5.18 |
| 07/27/2026 19:51 | 17 | 5.175 |
| 07/27/2026 19:51 | 30 | 5.175 |
| 07/27/2026 19:51 | 46 | 5.175 |
| 07/27/2026 19:49 | 150 | 5.175 |
| 07/27/2026 19:45 | 100 | 5.175 |
| 07/27/2026 19:44 | 100 | 5.17 |
| 07/27/2026 19:44 | 100 | 5.17 |
| 07/27/2026 19:44 | 100 | 5.17 |
| 07/27/2026 19:44 | 100 | 5.17 |
| 07/27/2026 19:44 | 281 | 5.17 |
| 07/27/2026 19:44 | 19 | 5.17 |
| 07/27/2026 19:44 | 100 | 5.18 |
| 07/27/2026 19:44 | 100 | 5.18 |
| 07/27/2026 19:44 | 30 | 5.18 |
| 07/27/2026 19:44 | 200 | 5.18 |
| 07/27/2026 19:44 | 100 | 5.18 |
| 07/27/2026 19:44 | 100 | 5.18 |
| 07/27/2026 19:42 | 94 | 5.185 |
| 07/27/2026 19:42 | 138 | 5.185 |
| 07/27/2026 19:39 | 100 | 5.185 |
| 07/27/2026 19:37 | 100 | 5.18 |
| 07/27/2026 19:37 | 99 | 5.18 |
| 07/27/2026 19:37 | 1 | 5.18 |
| 07/27/2026 19:37 | 100 | 5.18 |
| 07/27/2026 19:37 | 200 | 5.18 |
| 07/27/2026 19:37 | 100 | 5.18 |
| 07/27/2026 19:37 | 100 | 5.18 |
| 07/27/2026 19:36 | 100 | 5.18 |
| 07/27/2026 19:36 | 16 | 5.18 |
| 07/27/2026 19:36 | 100 | 5.19 |
| 07/27/2026 19:36 | 100 | 5.19 |
| 07/27/2026 19:36 | 200 | 5.19 |
| 07/27/2026 19:35 | 68 | 5.20 |
| 07/27/2026 19:35 | 100 | 5.20 |
| 07/27/2026 19:35 | 100 | 5.20 |
| 07/27/2026 19:35 | 100 | 5.20 |
| 07/27/2026 19:35 | 100 | 5.20 |
| 07/27/2026 19:35 | 100 | 5.20 |
| 07/27/2026 19:35 | 86 | 5.20 |
| 07/27/2026 19:34 | 100 | 5.20 |
| 07/27/2026 19:34 | 4 | 5.20 |
| 07/27/2026 19:34 | 91 | 5.20 |
| 07/27/2026 19:34 | 9 | 5.20 |
| 07/27/2026 19:34 | 100 | 5.20 |
| 07/27/2026 19:34 | 400 | 5.20 |
| 07/27/2026 19:34 | 100 | 5.20 |
| 07/27/2026 19:34 | 100 | 5.20 |
| 07/27/2026 19:33 | 111 | 5.195 |
| 07/27/2026 19:33 | 100 | 5.195 |
| 07/27/2026 19:32 | 100 | 5.20 |
| 07/27/2026 19:32 | 100 | 5.20 |
| 07/27/2026 19:32 | 100 | 5.20 |
| 07/27/2026 19:32 | 100 | 5.20 |
| 07/27/2026 19:32 | 12 | 5.20 |
| 07/27/2026 19:31 | 100 | 5.21 |
| 07/27/2026 19:31 | 20 | 5.21 |
| 07/27/2026 19:31 | 30 | 5.21 |
| 07/27/2026 19:26 | 100 | 5.22 |
| 07/27/2026 19:26 | 100 | 5.22 |
| 07/27/2026 19:26 | 54 | 5.22 |
| 07/27/2026 19:26 | 95 | 5.22 |
| 07/27/2026 19:25 | 4 | 5.22 |
| 07/27/2026 19:25 | 100 | 5.22 |
| 07/27/2026 19:25 | 100 | 5.22 |
| 07/27/2026 19:24 | 82 | 5.22 |
| 07/27/2026 19:22 | 100 | 5.21 |
| 07/27/2026 19:22 | 184 | 5.21 |
| 07/27/2026 19:22 | 100 | 5.205 |
| 07/27/2026 19:22 | 100 | 5.20 |
| 07/27/2026 19:22 | 100 | 5.20 |
| 07/27/2026 19:22 | 100 | 5.20 |
| 07/27/2026 19:22 | 103 | 5.20 |
| 07/27/2026 19:22 | 75 | 5.20 |
| 07/27/2026 19:22 | 97 | 5.20 |
| 07/27/2026 19:22 | 3 | 5.20 |
| 07/27/2026 19:20 | 138 | 5.205 |
| 07/27/2026 19:20 | 100 | 5.205 |
| 07/27/2026 19:20 | 100 | 5.20 |
| 07/27/2026 19:20 | 100 | 5.20 |
| 07/27/2026 19:20 | 48 | 5.20 |
| 07/27/2026 19:20 | 46 | 5.20 |
| 07/27/2026 19:20 | 6 | 5.20 |
| 07/27/2026 19:20 | 100 | 5.20 |
| 07/27/2026 19:20 | 116 | 5.20 |
| 07/27/2026 19:20 | 62 | 5.20 |
| 07/27/2026 19:20 | 138 | 5.20 |
| 07/27/2026 19:20 | 100 | 5.20 |
| 07/27/2026 19:20 | 46 | 5.20 |
| 07/27/2026 19:20 | 54 | 5.20 |
| 07/27/2026 19:20 | 100 | 5.20 |
| 07/27/2026 19:20 | 84 | 5.20 |
| 07/27/2026 19:20 | 4 | 5.195 |
| 07/27/2026 19:20 | 100 | 5.19 |
| 07/27/2026 19:20 | 100 | 5.19 |
| 07/27/2026 19:20 | 100 | 5.19 |
| 07/27/2026 19:20 | 200 | 5.19 |
| 07/27/2026 19:20 | 100 | 5.19 |
| 07/27/2026 19:20 | 100 | 5.19 |
| 07/27/2026 19:20 | 200 | 5.185 |
| 07/27/2026 19:20 | 100 | 5.19 |
| 07/27/2026 19:20 | 100 | 5.19 |
| 07/27/2026 19:20 | 1 | 5.19 |
| 07/27/2026 19:20 | 10 | 5.19 |
| 07/27/2026 19:20 | 100 | 5.19 |
| 07/27/2026 19:20 | 200 | 5.19 |
| 07/27/2026 19:20 | 100 | 5.195 |
| 07/27/2026 19:17 | 10 | 5.195 |
| 07/27/2026 19:16 | 136 | 5.195 |
| 07/27/2026 19:16 | 100 | 5.195 |
| 07/27/2026 19:16 | 200 | 5.195 |
| 07/27/2026 19:16 | 100 | 5.195 |
| 07/27/2026 19:14 | 16 | 5.20 |
| 07/27/2026 19:14 | 60 | 5.20 |
| 07/27/2026 19:14 | 200 | 5.195 |
| 07/27/2026 19:14 | 200 | 5.19 |
| 07/27/2026 19:14 | 300 | 5.19 |
| 07/27/2026 19:14 | 100 | 5.19 |
| 07/27/2026 19:14 | 97 | 5.19 |
| 07/27/2026 19:14 | 100 | 5.19 |
| 07/27/2026 19:14 | 100 | 5.19 |
| 07/27/2026 19:14 | 303 | 5.19 |
| 07/27/2026 19:09 | 10 | 5.19 |
| 07/27/2026 19:09 | 10 | 5.19 |
| 07/27/2026 19:05 | 5 | 5.195 |
| 07/27/2026 19:05 | 86 | 5.19 |
| 07/27/2026 19:05 | 100 | 5.19 |
| 07/27/2026 19:05 | 200 | 5.19 |
| 07/27/2026 19:04 | 150 | 5.185 |
| 07/27/2026 19:04 | 67 | 5.19 |
| 07/27/2026 19:04 | 33 | 5.19 |
| 07/27/2026 19:04 | 100 | 5.19 |
| 07/27/2026 19:04 | 100 | 5.19 |
| 07/27/2026 19:04 | 100 | 5.19 |
| 07/27/2026 19:04 | 100 | 5.19 |
| 07/27/2026 19:04 | 100 | 5.19 |
| 07/27/2026 19:04 | 100 | 5.19 |
| 07/27/2026 19:04 | 100 | 5.19 |
| 07/27/2026 19:04 | 100 | 5.19 |
| 07/27/2026 19:04 | 200 | 5.19 |
| 07/27/2026 19:04 | 100 | 5.19 |
| 07/27/2026 19:04 | 100 | 5.19 |
| 07/27/2026 19:04 | 100 | 5.19 |
| 07/27/2026 19:04 | 100 | 5.19 |
| 07/27/2026 19:04 | 60 | 5.19 |
| 07/27/2026 19:04 | 100 | 5.19 |
| 07/27/2026 19:04 | 100 | 5.19 |
| 07/27/2026 19:03 | 100 | 5.18 |
| 07/27/2026 19:03 | 100 | 5.18 |
| 07/27/2026 19:03 | 200 | 5.18 |
| 07/27/2026 19:03 | 100 | 5.18 |
| 07/27/2026 19:03 | 100 | 5.18 |
| 07/27/2026 19:03 | 100 | 5.18 |
| 07/27/2026 19:03 | 100 | 5.18 |
| 07/27/2026 19:03 | 200 | 5.18 |
| 07/27/2026 19:03 | 100 | 5.18 |
| 07/27/2026 19:03 | 100 | 5.18 |
| 07/27/2026 19:03 | 1 | 5.18 |
| 07/27/2026 19:02 | 45 | 5.18 |
| 07/27/2026 19:02 | 30 | 5.18 |
| 07/27/2026 19:02 | 1 | 5.18 |
| 07/27/2026 19:02 | 110 | 5.185 |
| 07/27/2026 19:02 | 100 | 5.185 |
| 07/27/2026 19:02 | 100 | 5.185 |
| 07/27/2026 19:02 | 200 | 5.185 |
| 07/27/2026 19:02 | 100 | 5.185 |
| 07/27/2026 19:01 | 100 | 5.185 |
| 07/27/2026 19:01 | 100 | 5.18 |
| 07/27/2026 19:01 | 100 | 5.18 |
| 07/27/2026 19:01 | 100 | 5.18 |
| 07/27/2026 19:01 | 100 | 5.18 |
| 07/27/2026 19:01 | 32 | 5.18 |
| 07/27/2026 19:01 | 20 | 5.18 |
| 07/27/2026 19:00 | 110 | 5.185 |
| 07/27/2026 19:00 | 200 | 5.185 |
| 07/27/2026 18:59 | 110 | 5.185 |
| 07/27/2026 18:59 | 200 | 5.185 |
| 07/27/2026 18:59 | 110 | 5.185 |
| 07/27/2026 18:58 | 100 | 5.185 |
| 07/27/2026 18:57 | 10 | 5.19 |
| 07/27/2026 18:57 | 30 | 5.19 |
| 07/27/2026 18:57 | 100 | 5.19 |
| 07/27/2026 18:57 | 100 | 5.19 |
| 07/27/2026 18:57 | 200 | 5.19 |
| 07/27/2026 18:57 | 200 | 5.19 |
| 07/27/2026 18:57 | 329 | 5.19 |
| 07/27/2026 18:57 | 100 | 5.19 |
| 07/27/2026 18:57 | 7 | 5.19 |
| 07/27/2026 18:57 | 88 | 5.19 |
| 07/27/2026 18:57 | 5 | 5.19 |
| 07/27/2026 18:57 | 100 | 5.19 |
| 07/27/2026 18:57 | 100 | 5.185 |
| 07/27/2026 18:57 | 100 | 5.185 |
| 07/27/2026 18:57 | 100 | 5.18 |
| 07/27/2026 18:57 | 400 | 5.18 |
| 07/27/2026 18:57 | 600 | 5.18 |
| 07/27/2026 18:57 | 100 | 5.18 |
| 07/27/2026 18:57 | 100 | 5.18 |
| 07/27/2026 18:55 | 100 | 5.175 |
| 07/27/2026 18:55 | 100 | 5.175 |
| 07/27/2026 18:55 | 42 | 5.18 |
| 07/27/2026 18:55 | 100 | 5.18 |
| 07/27/2026 18:54 | 100 | 5.185 |
| 07/27/2026 18:54 | 7 | 5.18 |
| 07/27/2026 18:53 | 1 | 5.18 |
| 07/27/2026 18:53 | 1 | 5.18 |
| 07/27/2026 18:52 | 100 | 5.19 |
| 07/27/2026 18:52 | 100 | 5.19 |
| 07/27/2026 18:52 | 100 | 5.19 |
| 07/27/2026 18:51 | 150 | 5.185 |
| 07/27/2026 18:51 | 100 | 5.19 |
| 07/27/2026 18:51 | 100 | 5.19 |
| 07/27/2026 18:50 | 100 | 5.19 |
| 07/27/2026 18:50 | 12 | 5.195 |
| 07/27/2026 18:48 | 53 | 5.21 |
| 07/27/2026 18:48 | 47 | 5.21 |
| 07/27/2026 18:48 | 100 | 5.21 |
| 07/27/2026 18:48 | 100 | 5.21 |
| 07/27/2026 18:48 | 50 | 5.21 |
| 07/27/2026 18:48 | 100 | 5.21 |
| 07/27/2026 18:47 | 27 | 5.215 |
| 07/27/2026 18:47 | 100 | 5.215 |
| 07/27/2026 18:47 | 110 | 5.215 |
| 07/27/2026 18:44 | 32 | 5.215 |
| 07/27/2026 18:44 | 32 | 5.215 |
| 07/27/2026 18:44 | 10 | 5.22 |
| 07/27/2026 18:44 | 100 | 5.22 |
| 07/27/2026 18:44 | 100 | 5.22 |
| 07/27/2026 18:43 | 5 | 5.225 |
| 07/27/2026 18:43 | 1 | 5.225 |
| 07/27/2026 18:43 | 1 | 5.225 |
| 07/27/2026 18:43 | 2 | 5.225 |
| 07/27/2026 18:43 | 10 | 5.23 |
| 07/27/2026 18:43 | 100 | 5.23 |
| 07/27/2026 18:43 | 100 | 5.23 |
| 07/27/2026 18:42 | 96 | 5.23 |
| 07/27/2026 18:42 | 4 | 5.23 |
| 07/27/2026 18:42 | 100 | 5.23 |
| 07/27/2026 18:41 | 100 | 5.235 |
| 07/27/2026 18:39 | 100 | 5.24 |
| 07/27/2026 18:39 | 100 | 5.24 |
| 07/27/2026 18:39 | 100 | 5.24 |
| 07/27/2026 18:39 | 100 | 5.25 |
| 07/27/2026 18:39 | 100 | 5.25 |
| 07/27/2026 18:38 | 100 | 5.26 |
| 07/27/2026 18:38 | 5 | 5.26 |
| 07/27/2026 18:38 | 100 | 5.26 |
| 07/27/2026 18:36 | 20 | 5.265 |
| 07/27/2026 18:36 | 9 | 5.27 |
| 07/27/2026 18:36 | 200 | 5.26 |
| 07/27/2026 18:36 | 100 | 5.26 |
| 07/27/2026 18:36 | 100 | 5.26 |
| 07/27/2026 18:36 | 150 | 5.255 |
| 07/27/2026 18:34 | 100 | 5.26 |
| 07/27/2026 18:34 | 99 | 5.26 |
| 07/27/2026 18:34 | 1 | 5.26 |
| 07/27/2026 18:34 | 16 | 5.26 |
| 07/27/2026 18:33 | 12 | 5.255 |
| 07/27/2026 18:33 | 10 | 5.255 |
| 07/27/2026 18:33 | 100 | 5.255 |
| 07/27/2026 18:33 | 15 | 5.255 |
| 07/27/2026 18:33 | 100 | 5.26 |
| 07/27/2026 18:33 | 5 | 5.26 |
| 07/27/2026 18:32 | 49 | 5.26 |
| 07/27/2026 18:32 | 100 | 5.26 |
| 07/27/2026 18:32 | 100 | 5.26 |
| 07/27/2026 18:32 | 1 | 5.26 |
| 07/27/2026 18:31 | 100 | 5.255 |
| 07/27/2026 18:31 | 100 | 5.26 |
| 07/27/2026 18:31 | 143 | 5.26 |
| 07/27/2026 18:31 | 38 | 5.255 |
| 07/27/2026 18:31 | 150 | 5.255 |
| 07/27/2026 18:31 | 11 | 5.26 |
| 07/27/2026 18:31 | 100 | 5.26 |
| 07/27/2026 18:31 | 500 | 5.255 |
| 07/27/2026 18:31 | 100 | 5.25 |
| 07/27/2026 18:31 | 1 | 5.25 |
| 07/27/2026 18:31 | 18 | 5.25 |
| 07/27/2026 18:30 | 27 | 5.245 |
| 07/27/2026 18:29 | 100 | 5.245 |
| 07/27/2026 18:29 | 150 | 5.245 |
| 07/27/2026 18:29 | 158 | 5.245 |
| 07/27/2026 18:29 | 17 | 5.245 |
| 07/27/2026 18:28 | 100 | 5.25 |
| 07/27/2026 18:27 | 100 | 5.24 |
| 07/27/2026 18:27 | 100 | 5.24 |
| 07/27/2026 18:27 | 94 | 5.24 |
| 07/27/2026 18:27 | 6 | 5.24 |
| 07/27/2026 18:27 | 100 | 5.24 |
| 07/27/2026 18:27 | 200 | 5.23 |
| 07/27/2026 18:27 | 100 | 5.23 |
| 07/27/2026 18:27 | 100 | 5.23 |
| 07/27/2026 18:27 | 100 | 5.23 |
| 07/27/2026 18:27 | 100 | 5.23 |
| 07/27/2026 18:26 | 100 | 5.24 |
| 07/27/2026 18:26 | 75 | 5.24 |
| 07/27/2026 18:26 | 100 | 5.24 |
| 07/27/2026 18:26 | 100 | 5.24 |
| 07/27/2026 18:26 | 100 | 5.25 |
| 07/27/2026 18:26 | 100 | 5.25 |
| 07/27/2026 18:25 | 15 | 5.255 |
| 07/27/2026 18:25 | 100 | 5.25 |
| 07/27/2026 18:25 | 200 | 5.25 |
| 07/27/2026 18:25 | 100 | 5.25 |
| 07/27/2026 18:25 | 100 | 5.25 |
| 07/27/2026 18:25 | 100 | 5.25 |
| 07/27/2026 18:25 | 100 | 5.25 |
| 07/27/2026 18:25 | 100 | 5.24 |
| 07/27/2026 18:25 | 100 | 5.24 |
| 07/27/2026 18:25 | 100 | 5.24 |
| 07/27/2026 18:25 | 69 | 5.23 |
| 07/27/2026 18:25 | 200 | 5.23 |
| 07/27/2026 18:25 | 31 | 5.23 |
| 07/27/2026 18:25 | 10 | 5.23 |
| 07/27/2026 18:25 | 100 | 5.23 |
| 07/27/2026 18:25 | 169 | 5.23 |
| 07/27/2026 18:25 | 31 | 5.23 |
| 07/27/2026 18:24 | 76 | 5.225 |
| 07/27/2026 18:24 | 168 | 5.225 |
| 07/27/2026 18:24 | 32 | 5.225 |
| 07/27/2026 18:20 | 100 | 5.23 |
| 07/27/2026 18:20 | 100 | 5.23 |
| 07/27/2026 18:20 | 100 | 5.24 |
| 07/27/2026 18:20 | 100 | 5.24 |
| 07/27/2026 18:20 | 100 | 5.24 |
| 07/27/2026 18:19 | 150 | 5.245 |
| 07/27/2026 18:18 | 6 | 5.245 |
| 07/27/2026 18:18 | 100 | 5.25 |
| 07/27/2026 18:18 | 100 | 5.25 |
| 07/27/2026 18:18 | 200 | 5.255 |
| 07/27/2026 18:17 | 1 | 5.25 |
| 07/27/2026 18:17 | 8 | 5.25 |
| 07/27/2026 18:17 | 100 | 5.24 |
| 07/27/2026 18:17 | 83 | 5.24 |
| 07/27/2026 18:17 | 3 | 5.24 |
| 07/27/2026 18:17 | 97 | 5.24 |
| 07/27/2026 18:17 | 200 | 5.24 |
| 07/27/2026 18:17 | 100 | 5.24 |
| 07/27/2026 18:17 | 100 | 5.24 |
| 07/27/2026 18:17 | 20 | 5.24 |
| 07/27/2026 18:17 | 12 | 5.24 |
| 07/27/2026 18:17 | 100 | 5.25 |
| 07/27/2026 18:17 | 100 | 5.25 |
| 07/27/2026 18:17 | 100 | 5.25 |
| 07/27/2026 18:17 | 100 | 5.25 |
| 07/27/2026 18:17 | 200 | 5.25 |
| 07/27/2026 18:17 | 100 | 5.25 |
| 07/27/2026 18:17 | 100 | 5.25 |
| 07/27/2026 18:17 | 200 | 5.245 |
| 07/27/2026 18:17 | 100 | 5.25 |
| 07/27/2026 18:17 | 100 | 5.25 |
| 07/27/2026 18:17 | 200 | 5.25 |
| 07/27/2026 18:17 | 100 | 5.25 |
| 07/27/2026 18:17 | 100 | 5.25 |
| 07/27/2026 18:17 | 100 | 5.25 |
| 07/27/2026 18:17 | 200 | 5.255 |
| 07/27/2026 18:17 | 150 | 5.255 |
| 07/27/2026 18:17 | 150 | 5.255 |
| 07/27/2026 18:17 | 38 | 5.255 |
| 07/27/2026 18:17 | 10 | 5.255 |
| 07/27/2026 18:17 | 150 | 5.255 |
| 07/27/2026 18:17 | 150 | 5.255 |
| 07/27/2026 18:17 | 38 | 5.255 |
| 07/27/2026 18:17 | 38 | 5.255 |
| 07/27/2026 18:17 | 38 | 5.255 |
| 07/27/2026 18:17 | 38 | 5.255 |
| 07/27/2026 18:17 | 38 | 5.255 |
| 07/27/2026 18:17 | 50 | 5.255 |
| 07/27/2026 18:17 | 150 | 5.255 |
| 07/27/2026 18:17 | 150 | 5.255 |
| 07/27/2026 18:17 | 150 | 5.255 |
| 07/27/2026 18:17 | 100 | 5.25 |
| 07/27/2026 18:17 | 100 | 5.25 |
| 07/27/2026 18:17 | 1 | 5.25 |
| 07/27/2026 18:17 | 100 | 5.25 |
| 07/27/2026 18:17 | 100 | 5.255 |
| 07/27/2026 18:17 | 10 | 5.25 |
| 07/27/2026 18:16 | 100 | 5.24 |
| 07/27/2026 18:16 | 100 | 5.24 |
| 07/27/2026 18:16 | 5 | 5.235 |
| 07/27/2026 18:16 | 100 | 5.23 |
| 07/27/2026 18:16 | 300 | 5.23 |
| 07/27/2026 18:16 | 48 | 5.23 |
| 07/27/2026 18:16 | 52 | 5.23 |
| 07/27/2026 18:16 | 100 | 5.23 |
| 07/27/2026 18:16 | 100 | 5.23 |
| 07/27/2026 18:16 | 100 | 5.23 |
| 07/27/2026 18:16 | 100 | 5.23 |
| 07/27/2026 18:16 | 100 | 5.23 |
| 07/27/2026 18:16 | 100 | 5.23 |
| 07/27/2026 18:16 | 100 | 5.23 |
| 07/27/2026 18:16 | 148 | 5.225 |
| 07/27/2026 18:16 | 200 | 5.22 |
| 07/27/2026 18:16 | 85 | 5.22 |
| 07/27/2026 18:16 | 4 | 5.22 |
| 07/27/2026 18:16 | 11 | 5.22 |
| 07/27/2026 18:16 | 100 | 5.215 |
| 07/27/2026 18:16 | 50 | 5.215 |
| 07/27/2026 18:16 | 150 | 5.215 |
| 07/27/2026 18:15 | 150 | 5.215 |
| 07/27/2026 18:14 | 24 | 5.215 |
| 07/27/2026 18:14 | 100 | 5.22 |
| 07/27/2026 18:14 | 1 | 5.22 |
| 07/27/2026 18:12 | 150 | 5.225 |
| 07/27/2026 18:12 | 13 | 5.23 |
| 07/27/2026 18:12 | 5 | 5.23 |
| 07/27/2026 18:12 | 100 | 5.23 |
| 07/27/2026 18:12 | 100 | 5.23 |
| 07/27/2026 18:12 | 100 | 5.23 |
| 07/27/2026 18:11 | 150 | 5.235 |
| 07/27/2026 18:10 | 53 | 5.23 |
| 07/27/2026 18:10 | 18 | 5.23 |
| 07/27/2026 18:10 | 47 | 5.23 |
| 07/27/2026 18:10 | 90 | 5.23 |
| 07/27/2026 18:09 | 33 | 5.225 |
| 07/27/2026 18:09 | 10 | 5.23 |
| 07/27/2026 18:09 | 41 | 5.23 |
| 07/27/2026 18:09 | 100 | 5.23 |
| 07/27/2026 18:09 | 100 | 5.23 |
| 07/27/2026 18:09 | 10 | 5.23 |
| 07/27/2026 18:09 | 20 | 5.23 |
| 07/27/2026 18:09 | 55 | 5.23 |
| 07/27/2026 18:08 | 96 | 5.23 |
| 07/27/2026 18:06 | 3 | 5.225 |
| 07/27/2026 18:06 | 200 | 5.22 |
| 07/27/2026 18:06 | 100 | 5.22 |
| 07/27/2026 18:06 | 100 | 5.22 |
| 07/27/2026 18:06 | 100 | 5.22 |
| 07/27/2026 18:06 | 100 | 5.215 |
| 07/27/2026 18:05 | 100 | 5.21 |
| 07/27/2026 18:05 | 186 | 5.21 |
| 07/27/2026 18:05 | 14 | 5.21 |
| 07/27/2026 18:05 | 100 | 5.20 |
| 07/27/2026 18:05 | 100 | 5.20 |
| 07/27/2026 18:05 | 175 | 5.20 |
| 07/27/2026 18:03 | 25 | 5.20 |
| 07/27/2026 18:02 | 100 | 5.195 |
| 07/27/2026 18:00 | 100 | 5.195 |
| 07/27/2026 17:57 | 100 | 5.195 |
| 07/27/2026 17:56 | 100 | 5.195 |
| 07/27/2026 17:56 | 100 | 5.20 |
| 07/27/2026 17:56 | 100 | 5.20 |
| 07/27/2026 17:56 | 1 | 5.20 |
| 07/27/2026 17:54 | 100 | 5.205 |
| 07/27/2026 17:51 | 150 | 5.205 |
| 07/27/2026 17:50 | 30 | 5.205 |
| 07/27/2026 17:49 | 50 | 5.205 |
| 07/27/2026 17:49 | 100 | 5.205 |
| 07/27/2026 17:49 | 5 | 5.21 |
| 07/27/2026 17:49 | 100 | 5.21 |
| 07/27/2026 17:49 | 95 | 5.21 |
| 07/27/2026 17:49 | 5 | 5.21 |
| 07/27/2026 17:45 | 81 | 5.215 |
| 07/27/2026 17:45 | 19 | 5.215 |
| 07/27/2026 17:45 | 100 | 5.21 |
| 07/27/2026 17:45 | 100 | 5.21 |
| 07/27/2026 17:45 | 100 | 5.21 |
| 07/27/2026 17:45 | 100 | 5.21 |
| 07/27/2026 17:45 | 100 | 5.21 |
| 07/27/2026 17:45 | 16 | 5.21 |
| 07/27/2026 17:45 | 100 | 5.21 |
| 07/27/2026 17:45 | 100 | 5.22 |
| 07/27/2026 17:45 | 2 | 5.22 |
| 07/27/2026 17:45 | 100 | 5.22 |
| 07/27/2026 17:45 | 100 | 5.22 |
| 07/27/2026 17:43 | 9 | 5.225 |
| 07/27/2026 17:43 | 2 | 5.23 |
| 07/27/2026 17:43 | 100 | 5.23 |
| 07/27/2026 17:43 | 20 | 5.23 |
| 07/27/2026 17:43 | 100 | 5.23 |
| 07/27/2026 17:42 | 100 | 5.23 |
| 07/27/2026 17:42 | 10 | 5.23 |
| 07/27/2026 17:41 | 18 | 5.23 |
| 07/27/2026 17:40 | 100 | 5.24 |
| 07/27/2026 17:40 | 100 | 5.24 |
| 07/27/2026 17:40 | 12 | 5.24 |
| 07/27/2026 17:40 | 100 | 5.24 |
| 07/27/2026 17:40 | 8 | 5.245 |
| 07/27/2026 17:40 | 100 | 5.25 |
| 07/27/2026 17:40 | 100 | 5.25 |
| 07/27/2026 17:40 | 200 | 5.25 |
| 07/27/2026 17:40 | 100 | 5.25 |
| 07/27/2026 17:39 | 100 | 5.26 |
| 07/27/2026 17:39 | 11 | 5.26 |
| 07/27/2026 17:39 | 100 | 5.26 |
| 07/27/2026 17:39 | 200 | 5.26 |
| 07/27/2026 17:39 | 28 | 5.27 |
| 07/27/2026 17:39 | 72 | 5.27 |
| 07/27/2026 17:39 | 28 | 5.27 |
| 07/27/2026 17:39 | 100 | 5.27 |
| 07/27/2026 17:35 | 160 | 5.27 |
| 07/27/2026 17:34 | 10 | 5.27 |
| 07/27/2026 17:34 | 100 | 5.27 |
| 07/27/2026 17:33 | 150 | 5.275 |
| 07/27/2026 17:33 | 100 | 5.28 |
| 07/27/2026 17:33 | 200 | 5.28 |
| 07/27/2026 17:33 | 100 | 5.28 |
| 07/27/2026 17:33 | 100 | 5.28 |
| 07/27/2026 17:32 | 100 | 5.29 |
| 07/27/2026 17:32 | 100 | 5.29 |
| 07/27/2026 17:32 | 2 | 5.29 |
| 07/27/2026 17:32 | 98 | 5.29 |
| 07/27/2026 17:32 | 652 | 5.29 |
| 07/27/2026 17:32 | 4 | 5.29 |
| 07/27/2026 17:32 | 400 | 5.29 |
| 07/27/2026 17:32 | 10 | 5.29 |
| 07/27/2026 17:29 | 5 | 5.29 |
| 07/27/2026 17:29 | 1 | 5.29 |
| 07/27/2026 17:29 | 1 | 5.29 |
| 07/27/2026 17:29 | 162 | 5.28 |
| 07/27/2026 17:29 | 200 | 5.28 |
| 07/27/2026 17:29 | 38 | 5.28 |
| 07/27/2026 17:29 | 200 | 5.28 |
| 07/27/2026 17:29 | 100 | 5.28 |
| 07/27/2026 17:29 | 138 | 5.28 |
| 07/27/2026 17:29 | 62 | 5.28 |
| 07/27/2026 17:29 | 100 | 5.28 |
| 07/27/2026 17:29 | 600 | 5.28 |
| 07/27/2026 17:29 | 100 | 5.28 |
| 07/27/2026 17:29 | 200 | 5.28 |
| 07/27/2026 17:29 | 58 | 5.28 |
| 07/27/2026 17:29 | 239 | 5.28 |
| 07/27/2026 17:29 | 161 | 5.28 |
| 07/27/2026 17:29 | 39 | 5.28 |
| 07/27/2026 17:26 | 100 | 5.27 |
| 07/27/2026 17:26 | 100 | 5.27 |
| 07/27/2026 17:26 | 100 | 5.27 |
| 07/27/2026 17:26 | 88 | 5.27 |
| 07/27/2026 17:23 | 12 | 5.27 |
| 07/27/2026 17:23 | 100 | 5.27 |
| 07/27/2026 17:23 | 142 | 5.27 |
| 07/27/2026 17:23 | 10 | 5.27 |
| 07/27/2026 17:23 | 10 | 5.27 |
| 07/27/2026 17:22 | 200 | 5.275 |
| 07/27/2026 17:22 | 13 | 5.28 |
| 07/27/2026 17:22 | 100 | 5.27 |
| 07/27/2026 17:22 | 100 | 5.27 |
| 07/27/2026 17:21 | 100 | 5.265 |
| 07/27/2026 17:20 | 100 | 5.26 |
| 07/27/2026 17:20 | 100 | 5.26 |
| 07/27/2026 17:20 | 73 | 5.255 |
| 07/27/2026 17:20 | 100 | 5.25 |
| 07/27/2026 17:20 | 100 | 5.25 |
| 07/27/2026 17:20 | 10 | 5.25 |
| 07/27/2026 17:18 | 100 | 5.25 |
| 07/27/2026 17:18 | 100 | 5.25 |
| 07/27/2026 17:18 | 100 | 5.24 |
| 07/27/2026 17:18 | 100 | 5.24 |
| 07/27/2026 17:18 | 90 | 5.24 |
| 07/27/2026 17:18 | 10 | 5.24 |
| 07/27/2026 17:18 | 100 | 5.24 |
| 07/27/2026 17:18 | 9 | 5.24 |
| 07/27/2026 17:18 | 200 | 5.24 |
| 07/27/2026 17:18 | 100 | 5.245 |
| 07/27/2026 17:18 | 200 | 5.245 |
| 07/27/2026 17:18 | 100 | 5.245 |
| 07/27/2026 17:18 | 100 | 5.25 |
| 07/27/2026 17:18 | 100 | 5.25 |
| 07/27/2026 17:18 | 200 | 5.25 |
| 07/27/2026 17:17 | 100 | 5.26 |
| 07/27/2026 17:17 | 100 | 5.26 |
| 07/27/2026 17:17 | 100 | 5.26 |
| 07/27/2026 17:17 | 100 | 5.26 |
| 07/27/2026 17:17 | 100 | 5.26 |
| 07/27/2026 17:15 | 11 | 5.265 |
| 07/27/2026 17:15 | 100 | 5.26 |
| 07/27/2026 17:15 | 100 | 5.26 |
| 07/27/2026 17:15 | 100 | 5.26 |
| 07/27/2026 17:15 | 20 | 5.26 |
| 07/27/2026 17:15 | 200 | 5.26 |
| 07/27/2026 17:15 | 100 | 5.26 |
| 07/27/2026 17:15 | 100 | 5.26 |
| 07/27/2026 17:15 | 100 | 5.27 |
| 07/27/2026 17:15 | 100 | 5.27 |
| 07/27/2026 17:15 | 200 | 5.265 |
| 07/27/2026 17:14 | 1 | 5.26 |
| 07/27/2026 17:13 | 21 | 5.255 |
| 07/27/2026 17:13 | 200 | 5.26 |
| 07/27/2026 17:13 | 100 | 5.26 |
| 07/27/2026 17:13 | 10 | 5.26 |
| 07/27/2026 17:13 | 100 | 5.26 |
| 07/27/2026 17:13 | 100 | 5.26 |
| 07/27/2026 17:13 | 100 | 5.26 |
| 07/27/2026 17:13 | 20 | 5.26 |
| 07/27/2026 17:11 | 200 | 5.26 |
| 07/27/2026 17:11 | 180 | 5.26 |
| 07/27/2026 17:11 | 20 | 5.26 |
| 07/27/2026 17:10 | 10 | 5.26 |
| 07/27/2026 17:10 | 100 | 5.255 |
| 07/27/2026 17:10 | 100 | 5.26 |
| 07/27/2026 17:10 | 100 | 5.26 |
| 07/27/2026 17:10 | 100 | 5.26 |
| 07/27/2026 17:10 | 10 | 5.26 |
| 07/27/2026 17:09 | 100 | 5.265 |
| 07/27/2026 17:08 | 400 | 5.26 |
| 07/27/2026 17:08 | 100 | 5.26 |
| 07/27/2026 17:08 | 100 | 5.26 |
| 07/27/2026 17:08 | 600 | 5.26 |
| 07/27/2026 17:08 | 80 | 5.26 |
| 07/27/2026 17:08 | 200 | 5.25 |
| 07/27/2026 17:08 | 100 | 5.25 |
| 07/27/2026 17:08 | 200 | 5.25 |
| 07/27/2026 17:08 | 6 | 5.25 |
| 07/27/2026 17:08 | 500 | 5.25 |
| 07/27/2026 17:08 | 182 | 5.25 |
| 07/27/2026 17:08 | 100 | 5.25 |
| 07/27/2026 17:08 | 1642 | 5.25 |
| 07/27/2026 17:08 | 22 | 5.255 |
| 07/27/2026 17:08 | 200 | 5.255 |
| 07/27/2026 17:07 | 200 | 5.25 |
| 07/27/2026 17:07 | 100 | 5.25 |
| 07/27/2026 17:07 | 100 | 5.25 |
| 07/27/2026 17:07 | 100 | 5.24 |
| 07/27/2026 17:07 | 100 | 5.24 |
| 07/27/2026 17:07 | 100 | 5.24 |
| 07/27/2026 17:07 | 100 | 5.24 |
| 07/27/2026 17:07 | 200 | 5.24 |
| 07/27/2026 17:06 | 100 | 5.24 |
| 07/27/2026 17:06 | 100 | 5.24 |
| 07/27/2026 17:06 | 100 | 5.25 |
| 07/27/2026 17:06 | 100 | 5.25 |
| 07/27/2026 17:06 | 200 | 5.25 |
| 07/27/2026 17:06 | 100 | 5.25 |
| 07/27/2026 17:06 | 200 | 5.25 |
| 07/27/2026 17:06 | 100 | 5.25 |
| 07/27/2026 17:06 | 100 | 5.25 |
| 07/27/2026 17:06 | 100 | 5.25 |
| 07/27/2026 17:06 | 100 | 5.25 |
| 07/27/2026 17:06 | 400 | 5.25 |
| 07/27/2026 17:06 | 100 | 5.245 |
| 07/27/2026 17:06 | 21 | 5.245 |
| 07/27/2026 17:05 | 70 | 5.24 |
| 07/27/2026 17:05 | 20 | 5.24 |
| 07/27/2026 17:05 | 10 | 5.24 |
| 07/27/2026 17:05 | 150 | 5.245 |
| 07/27/2026 17:05 | 150 | 5.245 |
| 07/27/2026 17:05 | 8 | 5.25 |
| 07/27/2026 17:05 | 100 | 5.25 |
| 07/27/2026 17:05 | 400 | 5.25 |
| 07/27/2026 17:05 | 100 | 5.25 |
| 07/27/2026 17:05 | 100 | 5.25 |
| 07/27/2026 17:05 | 100 | 5.25 |
| 07/27/2026 17:05 | 100 | 5.25 |
| 07/27/2026 17:05 | 100 | 5.25 |
| 07/27/2026 17:05 | 100 | 5.25 |
| 07/27/2026 17:05 | 27 | 5.25 |
| 07/27/2026 17:05 | 100 | 5.25 |
| 07/27/2026 17:05 | 100 | 5.25 |
| 07/27/2026 17:04 | 14 | 5.245 |
| 07/27/2026 17:04 | 81 | 5.24 |
| 07/27/2026 17:04 | 19 | 5.24 |
| 07/27/2026 17:04 | 81 | 5.24 |
| 07/27/2026 17:04 | 100 | 5.24 |
| 07/27/2026 17:04 | 19 | 5.24 |
| 07/27/2026 17:04 | 14 | 5.235 |
| 07/27/2026 17:04 | 200 | 5.23 |
| 07/27/2026 17:04 | 100 | 5.23 |
| 07/27/2026 17:04 | 100 | 5.23 |
| 07/27/2026 17:04 | 100 | 5.23 |
| 07/27/2026 17:04 | 100 | 5.23 |
| 07/27/2026 17:04 | 100 | 5.23 |
| 07/27/2026 17:03 | 100 | 5.225 |
| 07/27/2026 17:02 | 14 | 5.225 |
| 07/27/2026 17:02 | 6 | 5.22 |
| 07/27/2026 17:02 | 200 | 5.22 |
| 07/27/2026 17:02 | 100 | 5.22 |
| 07/27/2026 17:02 | 100 | 5.22 |
| 07/27/2026 17:02 | 2 | 5.22 |
| 07/27/2026 17:02 | 100 | 5.22 |
| 07/27/2026 17:02 | 10 | 5.22 |
| 07/27/2026 17:01 | 100 | 5.215 |
| 07/27/2026 17:00 | 100 | 5.21 |
| 07/27/2026 17:00 | 94 | 5.21 |
| 07/27/2026 17:00 | 6 | 5.21 |
| 07/27/2026 17:00 | 3 | 5.205 |
| 07/27/2026 17:00 | 1 | 5.205 |
| 07/27/2026 16:59 | 19 | 5.205 |
| 07/27/2026 16:59 | 100 | 5.20 |
| 07/27/2026 16:59 | 700 | 5.20 |
| 07/27/2026 16:59 | 100 | 5.20 |
| 07/27/2026 16:59 | 100 | 5.20 |
| 07/27/2026 16:59 | 100 | 5.20 |
| 07/27/2026 16:59 | 36 | 5.195 |
| 07/27/2026 16:59 | 13 | 5.195 |
| 07/27/2026 16:59 | 1 | 5.19 |
| 07/27/2026 16:59 | 100 | 5.19 |
| 07/27/2026 16:59 | 100 | 5.19 |
| 07/27/2026 16:59 | 200 | 5.19 |
| 07/27/2026 16:59 | 100 | 5.19 |
| 07/27/2026 16:59 | 200 | 5.19 |
| 07/27/2026 16:59 | 10 | 5.19 |
| 07/27/2026 16:59 | 100 | 5.19 |
| 07/27/2026 16:59 | 100 | 5.19 |
| 07/27/2026 16:58 | 2 | 5.195 |
| 07/27/2026 16:57 | 100 | 5.19 |
| 07/27/2026 16:54 | 15 | 5.18 |
| 07/27/2026 16:54 | 80 | 5.18 |
| 07/27/2026 16:54 | 77 | 5.18 |
| 07/27/2026 16:54 | 49 | 5.175 |
| 07/27/2026 16:52 | 6 | 5.18 |
| 07/27/2026 16:51 | 17 | 5.18 |
| 07/27/2026 16:51 | 200 | 5.17 |
| 07/27/2026 16:51 | 100 | 5.17 |
| 07/27/2026 16:51 | 1309 | 5.17 |
| 07/27/2026 16:50 | 11 | 5.165 |
| 07/27/2026 16:50 | 25 | 5.165 |
| 07/27/2026 16:50 | 186 | 5.16 |
| 07/27/2026 16:50 | 100 | 5.15 |
| 07/27/2026 16:50 | 100 | 5.15 |
| 07/27/2026 16:50 | 100 | 5.15 |
| 07/27/2026 16:50 | 100 | 5.15 |
| 07/27/2026 16:50 | 100 | 5.15 |
| 07/27/2026 16:50 | 100 | 5.15 |
| 07/27/2026 16:50 | 100 | 5.15 |
| 07/27/2026 16:50 | 114 | 5.15 |
| 07/27/2026 16:49 | 100 | 5.15 |
| 07/27/2026 16:49 | 14 | 5.145 |
| 07/27/2026 16:48 | 100 | 5.145 |
| 07/27/2026 16:48 | 16 | 5.145 |
| 07/27/2026 16:48 | 200 | 5.14 |
| 07/27/2026 16:48 | 100 | 5.14 |
| 07/27/2026 16:48 | 100 | 5.14 |
| 07/27/2026 16:48 | 200 | 5.14 |
| 07/27/2026 16:47 | 150 | 5.135 |
| 07/27/2026 16:47 | 20 | 5.135 |
| 07/27/2026 16:45 | 100 | 5.125 |
| 07/27/2026 16:45 | 200 | 5.125 |
| 07/27/2026 16:45 | 23 | 5.125 |
| 07/27/2026 16:45 | 13 | 5.12 |
| 07/27/2026 16:45 | 100 | 5.12 |
| 07/27/2026 16:45 | 100 | 5.12 |
| 07/27/2026 16:45 | 100 | 5.12 |
| 07/27/2026 16:44 | 100 | 5.12 |
| 07/27/2026 16:44 | 100 | 5.12 |
| 07/27/2026 16:44 | 100 | 5.12 |
| 07/27/2026 16:44 | 100 | 5.12 |
| 07/27/2026 16:44 | 200 | 5.12 |
| 07/27/2026 16:44 | 41 | 5.115 |
| 07/27/2026 16:43 | 26 | 5.115 |
| 07/27/2026 16:43 | 11 | 5.115 |
| 07/27/2026 16:43 | 17 | 5.12 |
| 07/27/2026 16:43 | 200 | 5.12 |
| 07/27/2026 16:43 | 100 | 5.12 |
| 07/27/2026 16:43 | 100 | 5.12 |
| 07/27/2026 16:39 | 10 | 5.13 |
| 07/27/2026 16:39 | 21 | 5.13 |
| 07/27/2026 16:39 | 100 | 5.13 |
| 07/27/2026 16:39 | 100 | 5.13 |
| 07/27/2026 16:39 | 30 | 5.125 |
| 07/27/2026 16:38 | 100 | 5.12 |
| 07/27/2026 16:35 | 100 | 5.115 |
| 07/27/2026 16:35 | 29 | 5.115 |
| 07/27/2026 16:33 | 100 | 5.115 |
| 07/27/2026 16:33 | 44 | 5.115 |
| 07/27/2026 16:32 | 150 | 5.115 |
| 07/27/2026 16:31 | 33 | 5.115 |
| 07/27/2026 16:31 | 150 | 5.115 |
| 07/27/2026 16:30 | 50 | 5.115 |
| 07/27/2026 16:30 | 150 | 5.115 |
| 07/27/2026 16:30 | 43 | 5.115 |
| 07/27/2026 16:30 | 100 | 5.12 |
| 07/27/2026 16:30 | 100 | 5.12 |
| 07/27/2026 16:30 | 62 | 5.12 |
| 07/27/2026 16:30 | 38 | 5.12 |
| 07/27/2026 16:29 | 100 | 5.13 |
| 07/27/2026 16:29 | 100 | 5.13 |
| 07/27/2026 16:29 | 100 | 5.13 |
| 07/27/2026 16:29 | 100 | 5.13 |
| 07/27/2026 16:29 | 15 | 5.13 |
| 07/27/2026 16:29 | 25 | 5.13 |
| 07/27/2026 16:29 | 100 | 5.14 |
| 07/27/2026 16:29 | 100 | 5.14 |
| 07/27/2026 16:29 | 200 | 5.14 |
| 07/27/2026 16:29 | 12 | 5.14 |
| 07/27/2026 16:29 | 88 | 5.14 |
| 07/27/2026 16:29 | 28 | 5.145 |
| 07/27/2026 16:29 | 100 | 5.15 |
| 07/27/2026 16:29 | 40 | 5.15 |
| 07/27/2026 16:28 | 100 | 5.155 |
| 07/27/2026 16:27 | 250 | 5.16 |
| 07/27/2026 16:27 | 100 | 5.16 |
| 07/27/2026 16:27 | 10 | 5.16 |
| 07/27/2026 16:27 | 100 | 5.16 |
| 07/27/2026 16:27 | 19 | 5.16 |
| 07/27/2026 16:26 | 17 | 5.165 |
| 07/27/2026 16:26 | 100 | 5.17 |
| 07/27/2026 16:26 | 100 | 5.17 |
| 07/27/2026 16:26 | 100 | 5.17 |
| 07/27/2026 16:26 | 100 | 5.175 |
| 07/27/2026 16:26 | 100 | 5.175 |
| 07/27/2026 16:22 | 100 | 5.175 |
| 07/27/2026 16:22 | 13 | 5.175 |
| 07/27/2026 16:22 | 150 | 5.175 |
| 07/27/2026 16:21 | 100 | 5.17 |
| 07/27/2026 16:21 | 100 | 5.17 |
| 07/27/2026 16:21 | 150 | 5.165 |
| 07/27/2026 16:20 | 50 | 5.165 |
| 07/27/2026 16:20 | 100 | 5.165 |
| 07/27/2026 16:20 | 200 | 5.17 |
| 07/27/2026 16:20 | 20 | 5.17 |
| 07/27/2026 16:18 | 12 | 5.175 |
| 07/27/2026 16:18 | 100 | 5.17 |
| 07/27/2026 16:18 | 100 | 5.17 |
| 07/27/2026 16:18 | 200 | 5.17 |
| 07/27/2026 16:18 | 181 | 5.17 |
| 07/27/2026 16:18 | 19 | 5.17 |
| 07/27/2026 16:16 | 100 | 5.18 |
| 07/27/2026 16:16 | 100 | 5.18 |
| 07/27/2026 16:16 | 200 | 5.18 |
| 07/27/2026 16:16 | 198 | 5.18 |
| 07/27/2026 16:16 | 2 | 5.18 |
| 07/27/2026 16:16 | 12 | 5.175 |
| 07/27/2026 16:16 | 100 | 5.18 |
| 07/27/2026 16:16 | 100 | 5.18 |
| 07/27/2026 16:16 | 100 | 5.18 |
| 07/27/2026 16:16 | 100 | 5.18 |
| 07/27/2026 16:15 | 100 | 5.19 |
| 07/27/2026 16:15 | 100 | 5.19 |
| 07/27/2026 16:14 | 188 | 5.195 |
| 07/27/2026 16:13 | 100 | 5.20 |
| 07/27/2026 16:13 | 100 | 5.20 |
| 07/27/2026 16:13 | 100 | 5.20 |
| 07/27/2026 16:13 | 100 | 5.205 |
| 07/27/2026 16:13 | 1 | 5.20 |
| 07/27/2026 16:13 | 100 | 5.20 |
| 07/27/2026 16:13 | 100 | 5.20 |
| 07/27/2026 16:12 | 100 | 5.19 |
| 07/27/2026 16:12 | 100 | 5.19 |
| 07/27/2026 16:12 | 100 | 5.18 |
| 07/27/2026 16:12 | 100 | 5.18 |
| 07/27/2026 16:12 | 100 | 5.18 |
| 07/27/2026 16:12 | 100 | 5.175 |
| 07/27/2026 16:11 | 100 | 5.17 |
| 07/27/2026 16:11 | 100 | 5.17 |
| 07/27/2026 16:11 | 100 | 5.17 |
| 07/27/2026 16:11 | 100 | 5.17 |
| 07/27/2026 16:11 | 18 | 5.17 |
| 07/27/2026 16:11 | 14 | 5.175 |
| 07/27/2026 16:11 | 12 | 5.18 |
| 07/27/2026 16:11 | 88 | 5.18 |
| 07/27/2026 16:11 | 100 | 5.18 |
| 07/27/2026 16:10 | 150 | 5.185 |
| 07/27/2026 16:10 | 1 | 5.18 |
| 07/27/2026 16:09 | 100 | 5.18 |
| 07/27/2026 16:09 | 100 | 5.18 |
| 07/27/2026 16:09 | 100 | 5.18 |
| 07/27/2026 16:08 | 1 | 5.18 |
| 07/27/2026 16:08 | 13 | 5.18 |
| 07/27/2026 16:08 | 5 | 5.17 |
| 07/27/2026 16:08 | 100 | 5.17 |
| 07/27/2026 16:08 | 100 | 5.17 |
| 07/27/2026 16:08 | 13 | 5.165 |
| 07/27/2026 16:08 | 100 | 5.16 |
| 07/27/2026 16:08 | 100 | 5.16 |
| 07/27/2026 16:08 | 90 | 5.16 |
| 07/27/2026 16:08 | 10 | 5.16 |
| 07/27/2026 16:07 | 18 | 5.16 |
| 07/27/2026 16:07 | 100 | 5.16 |
| 07/27/2026 16:07 | 20 | 5.16 |
| 07/27/2026 16:07 | 100 | 5.175 |
| 07/27/2026 16:07 | 18 | 5.18 |
| 07/27/2026 16:06 | 28 | 5.16 |
| 07/27/2026 16:06 | 100 | 5.16 |
| 07/27/2026 16:06 | 100 | 5.16 |
| 07/27/2026 16:06 | 100 | 5.16 |
| 07/27/2026 16:06 | 100 | 5.15 |
| 07/27/2026 16:06 | 100 | 5.15 |
| 07/27/2026 16:06 | 42 | 5.15 |
| 07/27/2026 16:06 | 58 | 5.15 |
| 07/27/2026 16:06 | 100 | 5.145 |
| 07/27/2026 16:06 | 10 | 5.15 |
| 07/27/2026 16:06 | 100 | 5.15 |
| 07/27/2026 16:05 | 1 | 5.16 |
| 07/27/2026 16:05 | 28 | 5.16 |
| 07/27/2026 16:05 | 100 | 5.16 |
| 07/27/2026 16:05 | 100 | 5.16 |
| 07/27/2026 16:05 | 19 | 5.155 |
| 07/27/2026 16:05 | 100 | 5.16 |
| 07/27/2026 16:05 | 100 | 5.16 |
| 07/27/2026 16:04 | 28 | 5.16 |
| 07/27/2026 16:04 | 100 | 5.16 |
| 07/27/2026 16:04 | 100 | 5.16 |
| 07/27/2026 16:04 | 100 | 5.16 |
| 07/27/2026 16:04 | 100 | 5.16 |
| 07/27/2026 16:04 | 80 | 5.16 |
| 07/27/2026 16:03 | 51 | 5.155 |
| 07/27/2026 16:03 | 1 | 5.16 |
| 07/27/2026 16:03 | 99 | 5.16 |
| 07/27/2026 16:03 | 1 | 5.16 |
| 07/27/2026 16:03 | 22 | 5.165 |
| 07/27/2026 16:03 | 100 | 5.17 |
| 07/27/2026 16:03 | 100 | 5.17 |
| 07/27/2026 16:03 | 100 | 5.17 |
| 07/27/2026 16:03 | 9 | 5.17 |
| 07/27/2026 16:03 | 100 | 5.17 |
| 07/27/2026 16:03 | 28 | 5.17 |
| 07/27/2026 16:03 | 100 | 5.17 |
| 07/27/2026 16:03 | 100 | 5.17 |
| 07/27/2026 16:03 | 100 | 5.17 |
| 07/27/2026 16:02 | 28 | 5.165 |
| 07/27/2026 16:02 | 100 | 5.165 |
| 07/27/2026 16:02 | 15 | 5.17 |
| 07/27/2026 16:02 | 100 | 5.17 |
| 07/27/2026 16:02 | 1 | 5.17 |
| 07/27/2026 16:02 | 28 | 5.175 |
| 07/27/2026 16:01 | 1 | 5.18 |
| 07/27/2026 16:01 | 100 | 5.18 |
| 07/27/2026 16:01 | 90 | 5.18 |
| 07/27/2026 16:01 | 10 | 5.18 |
| 07/27/2026 16:01 | 90 | 5.18 |
| 07/27/2026 16:01 | 10 | 5.18 |
| 07/27/2026 16:01 | 100 | 5.185 |
| 07/27/2026 16:00 | 200 | 5.18 |
| 07/27/2026 16:00 | 100 | 5.18 |
| 07/27/2026 16:00 | 100 | 5.18 |
| 07/27/2026 16:00 | 100 | 5.18 |
| 07/27/2026 16:00 | 100 | 5.17 |
| 07/27/2026 16:00 | 100 | 5.17 |
| 07/27/2026 16:00 | 100 | 5.17 |
| 07/27/2026 16:00 | 100 | 5.16 |
| 07/27/2026 16:00 | 100 | 5.16 |
| 07/27/2026 16:00 | 100 | 5.16 |
| 07/27/2026 16:00 | 100 | 5.155 |
| 07/27/2026 16:00 | 100 | 5.16 |
| 07/27/2026 16:00 | 71 | 5.16 |
| 07/27/2026 16:00 | 29 | 5.16 |
| 07/27/2026 15:59 | 99 | 5.17 |
| 07/27/2026 15:59 | 1 | 5.17 |
| 07/27/2026 15:59 | 1 | 5.18 |
| 07/27/2026 15:59 | 1 | 5.18 |
| 07/27/2026 15:59 | 37 | 5.18 |
| 07/27/2026 15:59 | 23 | 5.18 |
| 07/27/2026 15:58 | 77 | 5.18 |
| 07/27/2026 15:58 | 23 | 5.18 |
| 07/27/2026 15:58 | 100 | 5.185 |
| 07/27/2026 15:57 | 23 | 5.19 |
| 07/27/2026 15:57 | 1 | 5.19 |
| 07/27/2026 15:57 | 16 | 5.20 |
| 07/27/2026 15:57 | 1 | 5.20 |
| 07/27/2026 15:56 | 100 | 5.20 |
| 07/27/2026 15:56 | 100 | 5.20 |
| 07/27/2026 15:56 | 90 | 5.19 |
| 07/27/2026 15:56 | 100 | 5.20 |
| 07/27/2026 15:54 | 100 | 5.20 |
| 07/27/2026 15:54 | 100 | 5.20 |
| 07/27/2026 15:54 | 9 | 5.20 |
| 07/27/2026 15:54 | 1 | 5.20 |
| 07/27/2026 15:53 | 76 | 5.21 |
| 07/27/2026 15:52 | 100 | 5.21 |
| 07/27/2026 15:52 | 100 | 5.21 |
| 07/27/2026 15:51 | 12 | 5.21 |
| 07/27/2026 15:51 | 100 | 5.21 |
| 07/27/2026 15:51 | 99 | 5.21 |
| 07/27/2026 15:51 | 1 | 5.21 |
| 07/27/2026 15:50 | 4 | 5.21 |
| 07/27/2026 15:50 | 100 | 5.19 |
| 07/27/2026 15:50 | 100 | 5.19 |
| 07/27/2026 15:50 | 100 | 5.18 |
| 07/27/2026 15:50 | 100 | 5.18 |
| 07/27/2026 15:50 | 100 | 5.18 |
| 07/27/2026 15:49 | 80 | 5.17 |
| 07/27/2026 15:49 | 20 | 5.17 |
| 07/27/2026 15:49 | 100 | 5.16 |
| 07/27/2026 15:49 | 300 | 5.155 |
| 07/27/2026 15:49 | 100 | 5.16 |
| 07/27/2026 15:48 | 100 | 5.16 |
| 07/27/2026 15:48 | 100 | 5.16 |
| 07/27/2026 15:48 | 1 | 5.15 |
| 07/27/2026 15:48 | 100 | 5.15 |
| 07/27/2026 15:48 | 99 | 5.15 |
| 07/27/2026 15:48 | 90 | 5.15 |
| 07/27/2026 15:48 | 100 | 5.145 |
| 07/27/2026 15:47 | 10 | 5.15 |
| 07/27/2026 15:47 | 100 | 5.14 |
| 07/27/2026 15:47 | 100 | 5.14 |
| 07/27/2026 15:47 | 20 | 5.14 |
| 07/27/2026 15:46 | 100 | 5.145 |
| 07/27/2026 15:46 | 1 | 5.15 |
| 07/27/2026 15:46 | 100 | 5.155 |
| 07/27/2026 15:45 | 100 | 5.15 |
| 07/27/2026 15:45 | 100 | 5.14 |
| 07/27/2026 15:45 | 100 | 5.14 |
| 07/27/2026 15:45 | 100 | 5.14 |
| 07/27/2026 15:45 | 100 | 5.13 |
| 07/27/2026 15:45 | 100 | 5.13 |
| 07/27/2026 15:45 | 100 | 5.13 |
| 07/27/2026 15:44 | 14 | 5.13 |
| 07/27/2026 15:44 | 100 | 5.14 |
| 07/27/2026 15:44 | 100 | 5.14 |
| 07/27/2026 15:44 | 100 | 5.14 |
| 07/27/2026 15:44 | 100 | 5.145 |
| 07/27/2026 15:44 | 400 | 5.15 |
| 07/27/2026 15:44 | 100 | 5.15 |
| 07/27/2026 15:44 | 42 | 5.15 |
| 07/27/2026 15:44 | 100 | 5.15 |
| 07/27/2026 15:44 | 100 | 5.155 |
| 07/27/2026 15:44 | 100 | 5.15 |
| 07/27/2026 15:44 | 83 | 5.15 |
| 07/27/2026 15:43 | 17 | 5.15 |
| 07/27/2026 15:43 | 100 | 5.14 |
| 07/27/2026 15:43 | 700 | 5.14 |
| 07/27/2026 15:43 | 100 | 5.14 |
| 07/27/2026 15:42 | 100 | 5.14 |
| 07/27/2026 15:42 | 1 | 5.14 |
| 07/27/2026 15:42 | 100 | 5.15 |
| 07/27/2026 15:42 | 100 | 5.15 |
| 07/27/2026 15:42 | 95 | 5.16 |
| 07/27/2026 15:42 | 5 | 5.16 |
| 07/27/2026 15:42 | 100 | 5.16 |
| 07/27/2026 15:41 | 12 | 5.16 |
| 07/27/2026 15:41 | 100 | 5.16 |
| 07/27/2026 15:41 | 20 | 5.17 |
| 07/27/2026 15:41 | 100 | 5.17 |
| 07/27/2026 15:41 | 5 | 5.18 |
| 07/27/2026 15:41 | 100 | 5.19 |
| 07/27/2026 15:40 | 150 | 5.195 |
| 07/27/2026 15:40 | 16 | 5.20 |
| 07/27/2026 15:40 | 100 | 5.19 |
| 07/27/2026 15:40 | 100 | 5.19 |
| 07/27/2026 15:40 | 100 | 5.19 |
| 07/27/2026 15:40 | 100 | 5.19 |
| 07/27/2026 15:40 | 100 | 5.18 |
| 07/27/2026 15:40 | 500 | 5.18 |
| 07/27/2026 15:40 | 80 | 5.18 |
| 07/27/2026 15:40 | 100 | 5.165 |
| 07/27/2026 15:37 | 100 | 5.165 |
| 07/27/2026 15:36 | 100 | 5.165 |
| 07/27/2026 15:34 | 91 | 5.18 |
| 07/27/2026 15:34 | 100 | 5.18 |
| 07/27/2026 15:34 | 134 | 5.20 |
| 07/27/2026 15:34 | 100 | 5.21 |
| 07/27/2026 15:34 | 70 | 5.22 |
| 07/27/2026 15:34 | 100 | 5.23 |
| 07/27/2026 15:33 | 150 | 5.22 |
| 07/27/2026 15:33 | 150 | 5.22 |
| 07/27/2026 15:33 | 50 | 5.19 |
| 07/27/2026 15:33 | 82 | 5.19 |
| 07/27/2026 15:33 | 100 | 5.19 |
| 07/27/2026 15:33 | 1 | 5.19 |
| 07/27/2026 15:33 | 17 | 5.19 |
| 07/27/2026 15:33 | 200 | 5.18 |
| 07/27/2026 15:33 | 100 | 5.18 |
| 07/27/2026 15:33 | 100 | 5.16 |
| 07/27/2026 15:33 | 100 | 5.16 |
| 07/27/2026 15:33 | 140 | 5.16 |
| 07/27/2026 15:33 | 2000 | 5.16 |
| 07/27/2026 15:33 | 100 | 5.15 |
| 07/27/2026 15:33 | 100 | 5.14 |
| 07/27/2026 15:33 | 100 | 5.14 |
| 07/27/2026 15:33 | 120 | 5.12 |
| 07/27/2026 15:33 | 100 | 5.11 |
| 07/27/2026 15:32 | 1 | 5.11 |
| 07/27/2026 15:31 | 1 | 5.12 |
| 07/27/2026 15:31 | 13 | 5.12 |
| 07/27/2026 15:31 | 100 | 5.13 |
| 07/27/2026 15:30 | 303 | 5.05 |
| 07/27/2026 15:30 | 225 | 5.05 |
| 07/27/2026 15:30 | 225 | 5.05 |
| 07/27/2026 15:30 | 225 | 5.05 |
| 07/27/2026 15:30 | 56 | 5.05 |
| 07/27/2026 15:30 | 446 | 5.05 |
| 07/27/2026 15:30 | 9483 | 5.05 |
| 07/27/2026 15:30 | 9483 | 5.05 |