Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:35:23
|
Bid
07/01/2025 -
18:35:33
|
Bid Volume |
Ask
07/01/2025 -
18:35:33
|
Ask Volume |
|---|---|---|---|---|
|
7.595
+0.715
(
+10.39% )
|
7.59
|
300 |
7.60
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:35 | 100 | 7.595 |
| 07/01/2025 12:35 | 100 | 7.564 |
| 07/01/2025 12:35 | 200 | 7.5975 |
| 07/01/2025 12:35 | 1 | 7.595 |
| 07/01/2025 12:35 | 100 | 7.60 |
| 07/01/2025 12:35 | 460 | 7.60 |
| 07/01/2025 12:35 | 100 | 7.60 |
| 07/01/2025 12:35 | 100 | 7.60 |
| 07/01/2025 12:35 | 13 | 7.60 |
| 07/01/2025 12:35 | 2 | 7.60 |
| 07/01/2025 12:35 | 3 | 7.60 |
| 07/01/2025 12:35 | 100 | 7.61 |
| 07/01/2025 12:35 | 100 | 7.61 |
| 07/01/2025 12:35 | 3 | 7.60 |
| 07/01/2025 12:35 | 1 | 7.61 |
| 07/01/2025 12:35 | 1 | 7.605 |
| 07/01/2025 12:35 | 67 | 7.61 |
| 07/01/2025 12:35 | 5 | 7.60 |
| 07/01/2025 12:35 | 1 | 7.605 |
| 07/01/2025 12:35 | 8 | 7.605 |
| 07/01/2025 12:35 | 45 | 7.61 |
| 07/01/2025 12:35 | 19 | 7.61 |
| 07/01/2025 12:35 | 100 | 7.61 |
| 07/01/2025 12:35 | 36 | 7.61 |
| 07/01/2025 12:35 | 14 | 7.5634 |
| 07/01/2025 12:35 | 27 | 7.6086 |
| 07/01/2025 12:35 | 2800 | 7.6048 |
| 07/01/2025 12:35 | 100 | 7.61 |
| 07/01/2025 12:35 | 100 | 7.61 |
| 07/01/2025 12:35 | 71 | 7.61 |
| 07/01/2025 12:35 | 29 | 7.61 |
| 07/01/2025 12:34 | 1 | 7.62 |
| 07/01/2025 12:34 | 25 | 7.62 |
| 07/01/2025 12:34 | 10 | 7.62 |
| 07/01/2025 12:34 | 25 | 7.62 |
| 07/01/2025 12:34 | 25 | 7.62 |
| 07/01/2025 12:34 | 25 | 7.62 |
| 07/01/2025 12:34 | 25 | 7.62 |
| 07/01/2025 12:34 | 51 | 7.62 |
| 07/01/2025 12:34 | 100 | 7.62 |
| 07/01/2025 12:34 | 19 | 7.62 |
| 07/01/2025 12:34 | 30 | 7.615 |
| 07/01/2025 12:34 | 2 | 7.615 |
| 07/01/2025 12:34 | 3 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.62 |
| 07/01/2025 12:34 | 100 | 7.615 |
| 07/01/2025 12:34 | 2 | 7.615 |
| 07/01/2025 12:34 | 1 | 7.5618 |
| 07/01/2025 12:34 | 2 | 7.615 |
| 07/01/2025 12:34 | 100 | 7.62 |
| 07/01/2025 12:34 | 100 | 7.62 |
| 07/01/2025 12:34 | 100 | 7.615 |
| 07/01/2025 12:34 | 2 | 7.61 |
| 07/01/2025 12:34 | 1 | 7.61 |
| 07/01/2025 12:34 | 7 | 7.61 |
| 07/01/2025 12:34 | 56 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 89 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 11 | 7.61 |
| 07/01/2025 12:34 | 63 | 7.61 |
| 07/01/2025 12:34 | 37 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 44 | 7.6094 |
| 07/01/2025 12:34 | 100 | 7.605 |
| 07/01/2025 12:34 | 600 | 7.61 |
| 07/01/2025 12:34 | 7700 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.605 |
| 07/01/2025 12:34 | 688 | 7.605 |
| 07/01/2025 12:34 | 20 | 7.6055 |
| 07/01/2025 12:34 | 100 | 7.605 |
| 07/01/2025 12:34 | 100 | 7.605 |
| 07/01/2025 12:34 | 100 | 7.605 |
| 07/01/2025 12:34 | 100 | 7.605 |
| 07/01/2025 12:34 | 500 | 7.605 |
| 07/01/2025 12:34 | 12 | 7.605 |
| 07/01/2025 12:34 | 100 | 7.60 |
| 07/01/2025 12:34 | 18 | 7.60 |
| 07/01/2025 12:34 | 100 | 7.60 |
| 07/01/2025 12:34 | 420 | 7.60 |
| 07/01/2025 12:34 | 3 | 7.60 |
| 07/01/2025 12:34 | 2 | 7.605 |
| 07/01/2025 12:34 | 12 | 7.61 |
| 07/01/2025 12:34 | 1 | 7.61 |
| 07/01/2025 12:34 | 37 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 3 | 7.61 |
| 07/01/2025 12:34 | 3 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.609 |
| 07/01/2025 12:34 | 301 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 2 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 2 | 7.605 |
| 07/01/2025 12:34 | 22 | 7.605 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 750 | 7.6017 |
| 07/01/2025 12:34 | 50 | 7.605 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 2 | 7.605 |
| 07/01/2025 12:34 | 2 | 7.605 |
| 07/01/2025 12:34 | 41 | 7.605 |
| 07/01/2025 12:34 | 14 | 7.605 |
| 07/01/2025 12:34 | 56 | 7.605 |
| 07/01/2025 12:34 | 44 | 7.605 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.605 |
| 07/01/2025 12:34 | 1 | 7.6016 |
| 07/01/2025 12:34 | 100 | 7.557 |
| 07/01/2025 12:34 | 100 | 7.605 |
| 07/01/2025 12:34 | 2 | 7.605 |
| 07/01/2025 12:34 | 4 | 7.605 |
| 07/01/2025 12:34 | 5 | 7.605 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 20 | 7.6079 |
| 07/01/2025 12:34 | 100 | 7.615 |
| 07/01/2025 12:34 | 100 | 7.615 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 7 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 200 | 7.61 |
| 07/01/2025 12:34 | 5 | 7.61 |
| 07/01/2025 12:34 | 5 | 7.615 |
| 07/01/2025 12:34 | 5 | 7.615 |
| 07/01/2025 12:34 | 4 | 7.615 |
| 07/01/2025 12:34 | 100 | 7.62 |
| 07/01/2025 12:34 | 100 | 7.62 |
| 07/01/2025 12:34 | 86 | 7.61 |
| 07/01/2025 12:34 | 14 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 6 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.61 |
| 07/01/2025 12:34 | 100 | 7.60 |
| 07/01/2025 12:33 | 500 | 7.609 |
| 07/01/2025 12:33 | 100 | 7.5729 |
| 07/01/2025 12:33 | 16 | 7.61 |
| 07/01/2025 12:33 | 100 | 7.61 |
| 07/01/2025 12:33 | 88 | 7.61 |
| 07/01/2025 12:33 | 12 | 7.61 |
| 07/01/2025 12:33 | 100 | 7.61 |
| 07/01/2025 12:33 | 10 | 7.61 |
| 07/01/2025 12:33 | 27 | 7.61 |
| 07/01/2025 12:33 | 63 | 7.61 |
| 07/01/2025 12:33 | 1 | 7.61 |
| 07/01/2025 12:33 | 198 | 7.61 |
| 07/01/2025 12:33 | 100 | 7.61 |
| 07/01/2025 12:33 | 2 | 7.61 |
| 07/01/2025 12:33 | 35 | 7.615 |
| 07/01/2025 12:33 | 40 | 7.615 |
| 07/01/2025 12:33 | 2 | 7.61 |
| 07/01/2025 12:33 | 5 | 7.615 |
| 07/01/2025 12:33 | 100 | 7.61 |
| 07/01/2025 12:33 | 2 | 7.605 |
| 07/01/2025 12:33 | 2 | 7.605 |
| 07/01/2025 12:33 | 2 | 7.605 |
| 07/01/2025 12:33 | 5 | 7.605 |
| 07/01/2025 12:33 | 5 | 7.605 |
| 07/01/2025 12:33 | 5 | 7.605 |
| 07/01/2025 12:33 | 5 | 7.605 |
| 07/01/2025 12:33 | 5 | 7.605 |
| 07/01/2025 12:33 | 5 | 7.605 |
| 07/01/2025 12:33 | 5 | 7.605 |
| 07/01/2025 12:33 | 5 | 7.605 |
| 07/01/2025 12:33 | 10 | 7.605 |
| 07/01/2025 12:33 | 48 | 7.605 |
| 07/01/2025 12:33 | 7 | 7.60 |
| 07/01/2025 12:33 | 1 | 7.60 |
| 07/01/2025 12:33 | 101 | 7.60 |
| 07/01/2025 12:33 | 17 | 7.60 |
| 07/01/2025 12:33 | 5 | 7.60 |
| 07/01/2025 12:33 | 116 | 7.60 |
| 07/01/2025 12:33 | 15 | 7.60 |
| 07/01/2025 12:33 | 212 | 7.60 |
| 07/01/2025 12:33 | 77 | 7.60 |
| 07/01/2025 12:33 | 11 | 7.60 |
| 07/01/2025 12:33 | 82 | 7.60 |
| 07/01/2025 12:33 | 100 | 7.60 |
| 07/01/2025 12:33 | 55 | 7.60 |
| 07/01/2025 12:33 | 45 | 7.60 |
| 07/01/2025 12:33 | 100 | 7.60 |
| 07/01/2025 12:33 | 3 | 7.5565 |
| 07/01/2025 12:33 | 20 | 7.5947 |
| 07/01/2025 12:33 | 44 | 7.59 |
| 07/01/2025 12:33 | 53 | 7.59 |
| 07/01/2025 12:33 | 3 | 7.59 |
| 07/01/2025 12:33 | 7 | 7.595 |
| 07/01/2025 12:33 | 3800 | 7.5948 |
| 07/01/2025 12:33 | 2 | 7.5984 |
| 07/01/2025 12:33 | 5 | 7.595 |
| 07/01/2025 12:33 | 7 | 7.595 |
| 07/01/2025 12:33 | 5 | 7.595 |
| 07/01/2025 12:33 | 5 | 7.595 |
| 07/01/2025 12:33 | 20 | 7.6033 |
| 07/01/2025 12:33 | 100 | 7.60 |
| 07/01/2025 12:33 | 100 | 7.595 |
| 07/01/2025 12:33 | 11 | 7.60 |
| 07/01/2025 12:33 | 100 | 7.60 |
| 07/01/2025 12:33 | 1 | 7.60 |
| 07/01/2025 12:33 | 100 | 7.60 |
| 07/01/2025 12:33 | 7 | 7.60 |
| 07/01/2025 12:33 | 45 | 7.60 |
| 07/01/2025 12:33 | 55 | 7.60 |
| 07/01/2025 12:33 | 100 | 7.60 |
| 07/01/2025 12:33 | 45 | 7.60 |
| 07/01/2025 12:33 | 100 | 7.60 |
| 07/01/2025 12:33 | 189 | 7.60 |
| 07/01/2025 12:33 | 311 | 7.60 |
| 07/01/2025 12:33 | 100 | 7.60 |
| 07/01/2025 12:33 | 100 | 7.60 |
| 07/01/2025 12:33 | 100 | 7.60 |
| 07/01/2025 12:33 | 100 | 7.60 |
| 07/01/2025 12:33 | 97 | 7.60 |
| 07/01/2025 12:33 | 100 | 7.6007 |
| 07/01/2025 12:33 | 10 | 7.595 |
| 07/01/2025 12:33 | 100 | 7.60 |
| 07/01/2025 12:33 | 41 | 7.60 |
| 07/01/2025 12:33 | 12 | 7.60 |
| 07/01/2025 12:33 | 46 | 7.60 |
| 07/01/2025 12:33 | 1 | 7.60 |
| 07/01/2025 12:33 | 100 | 7.60 |
| 07/01/2025 12:33 | 47 | 7.60 |
| 07/01/2025 12:33 | 8 | 7.60 |
| 07/01/2025 12:33 | 18 | 7.60 |
| 07/01/2025 12:33 | 88 | 7.60 |
| 07/01/2025 12:33 | 48 | 7.60 |
| 07/01/2025 12:33 | 12 | 7.60 |
| 07/01/2025 12:33 | 36 | 7.60 |
| 07/01/2025 12:33 | 34 | 7.60 |
| 07/01/2025 12:33 | 52 | 7.60 |
| 07/01/2025 12:33 | 48 | 7.60 |
| 07/01/2025 12:33 | 4 | 7.605 |
| 07/01/2025 12:32 | 21 | 7.61 |
| 07/01/2025 12:32 | 25 | 7.61 |
| 07/01/2025 12:32 | 54 | 7.61 |
| 07/01/2025 12:32 | 46 | 7.61 |
| 07/01/2025 12:32 | 63 | 7.605 |
| 07/01/2025 12:32 | 14 | 7.605 |
| 07/01/2025 12:32 | 43 | 7.605 |
| 07/01/2025 12:32 | 76 | 7.61 |
| 07/01/2025 12:32 | 12 | 7.61 |
| 07/01/2025 12:32 | 12 | 7.61 |
| 07/01/2025 12:32 | 100 | 7.61 |
| 07/01/2025 12:32 | 200 | 7.61 |
| 07/01/2025 12:32 | 10 | 7.61 |
| 07/01/2025 12:32 | 1 | 7.61 |
| 07/01/2025 12:32 | 100 | 7.61 |
| 07/01/2025 12:32 | 100 | 7.61 |
| 07/01/2025 12:32 | 263 | 7.61 |
| 07/01/2025 12:32 | 11 | 7.605 |
| 07/01/2025 12:32 | 36 | 7.615 |
| 07/01/2025 12:32 | 20 | 7.6028 |
| 07/01/2025 12:32 | 45 | 7.61 |
| 07/01/2025 12:32 | 70 | 7.61 |
| 07/01/2025 12:32 | 7 | 7.61 |
| 07/01/2025 12:32 | 30 | 7.61 |
| 07/01/2025 12:32 | 12 | 7.61 |
| 07/01/2025 12:32 | 48 | 7.61 |
| 07/01/2025 12:32 | 5 | 7.61 |
| 07/01/2025 12:32 | 500 | 7.61 |
| 07/01/2025 12:32 | 19 | 7.61 |
| 07/01/2025 12:32 | 146 | 7.61 |
| 07/01/2025 12:32 | 35 | 7.61 |
| 07/01/2025 12:32 | 63 | 7.61 |
| 07/01/2025 12:32 | 232 | 7.61 |
| 07/01/2025 12:32 | 116 | 7.61 |
| 07/01/2025 12:32 | 5 | 7.60 |
| 07/01/2025 12:32 | 12 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 45 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 1 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 200 | 7.60 |
| 07/01/2025 12:32 | 15 | 7.595 |
| 07/01/2025 12:32 | 201 | 7.60 |
| 07/01/2025 12:32 | 3 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 24 | 7.5993 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 20 | 7.5862 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 1 | 7.59 |
| 07/01/2025 12:32 | 400 | 7.60 |
| 07/01/2025 12:32 | 1 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 40 | 7.60 |
| 07/01/2025 12:32 | 4105 | 7.60 |
| 07/01/2025 12:32 | 32 | 7.60 |
| 07/01/2025 12:32 | 11 | 7.60 |
| 07/01/2025 12:32 | 100 | 7.60 |
| 07/01/2025 12:32 | 43 | 7.60 |
| 07/01/2025 12:32 | 131 | 7.60 |
| 07/01/2025 12:32 | 8 | 7.59 |
| 07/01/2025 12:32 | 100 | 7.59 |
| 07/01/2025 12:32 | 100 | 7.59 |
| 07/01/2025 12:32 | 3 | 7.59 |
| 07/01/2025 12:32 | 115 | 7.59 |
| 07/01/2025 12:32 | 4 | 7.59 |
| 07/01/2025 12:32 | 186 | 7.59 |
| 07/01/2025 12:32 | 11 | 7.59 |
| 07/01/2025 12:32 | 14 | 7.585 |
| 07/01/2025 12:32 | 43 | 7.585 |
| 07/01/2025 12:32 | 100 | 7.59 |
| 07/01/2025 12:32 | 100 | 7.59 |
| 07/01/2025 12:32 | 9 | 7.585 |
| 07/01/2025 12:32 | 2 | 7.585 |
| 07/01/2025 12:32 | 10 | 7.585 |
| 07/01/2025 12:32 | 100 | 7.59 |
| 07/01/2025 12:32 | 74 | 7.59 |
| 07/01/2025 12:32 | 23 | 7.59 |
| 07/01/2025 12:32 | 3 | 7.59 |
| 07/01/2025 12:32 | 22 | 7.59 |
| 07/01/2025 12:32 | 25 | 7.59 |
| 07/01/2025 12:32 | 25 | 7.59 |
| 07/01/2025 12:32 | 2 | 7.59 |
| 07/01/2025 12:32 | 23 | 7.59 |
| 07/01/2025 12:32 | 100 | 7.59 |
| 07/01/2025 12:32 | 25 | 7.59 |
| 07/01/2025 12:32 | 11 | 7.585 |
| 07/01/2025 12:32 | 23 | 7.59 |
| 07/01/2025 12:32 | 25 | 7.59 |
| 07/01/2025 12:32 | 25 | 7.59 |
| 07/01/2025 12:32 | 25 | 7.59 |
| 07/01/2025 12:32 | 2 | 7.59 |
| 07/01/2025 12:32 | 23 | 7.59 |
| 07/01/2025 12:32 | 25 | 7.59 |
| 07/01/2025 12:32 | 100 | 7.585 |
| 07/01/2025 12:32 | 48 | 7.59 |
| 07/01/2025 12:32 | 100 | 7.59 |
| 07/01/2025 12:32 | 52 | 7.59 |
| 07/01/2025 12:32 | 658 | 7.58 |
| 07/01/2025 12:32 | 1 | 7.58 |
| 07/01/2025 12:32 | 100 | 7.59 |
| 07/01/2025 12:32 | 100 | 7.585 |
| 07/01/2025 12:32 | 10 | 7.585 |
| 07/01/2025 12:32 | 48 | 7.59 |
| 07/01/2025 12:32 | 52 | 7.59 |
| 07/01/2025 12:32 | 63 | 7.585 |
| 07/01/2025 12:32 | 125 | 7.585 |
| 07/01/2025 12:32 | 75 | 7.585 |
| 07/01/2025 12:32 | 100 | 7.585 |
| 07/01/2025 12:32 | 25 | 7.585 |
| 07/01/2025 12:32 | 100 | 7.585 |
| 07/01/2025 12:32 | 100 | 7.585 |
| 07/01/2025 12:32 | 100 | 7.59 |
| 07/01/2025 12:32 | 100 | 7.585 |
| 07/01/2025 12:32 | 100 | 7.585 |
| 07/01/2025 12:32 | 62 | 7.58 |
| 07/01/2025 12:32 | 81 | 7.58 |
| 07/01/2025 12:32 | 10 | 7.585 |
| 07/01/2025 12:32 | 100 | 7.59 |
| 07/01/2025 12:32 | 63 | 7.585 |
| 07/01/2025 12:32 | 63 | 7.585 |
| 07/01/2025 12:32 | 6 | 7.59 |
| 07/01/2025 12:32 | 99 | 7.59 |
| 07/01/2025 12:32 | 1 | 7.59 |
| 07/01/2025 12:32 | 100 | 7.59 |
| 07/01/2025 12:32 | 100 | 7.585 |
| 07/01/2025 12:32 | 21 | 7.5805 |
| 07/01/2025 12:32 | 300 | 7.585 |
| 07/01/2025 12:32 | 200 | 7.585 |
| 07/01/2025 12:32 | 10 | 7.585 |
| 07/01/2025 12:32 | 100 | 7.585 |
| 07/01/2025 12:32 | 100 | 7.585 |
| 07/01/2025 12:32 | 10 | 7.585 |
| 07/01/2025 12:32 | 200 | 7.585 |
| 07/01/2025 12:31 | 1 | 7.588109 |
| 07/01/2025 12:31 | 22 | 7.58 |
| 07/01/2025 12:31 | 970 | 7.5807 |
| 07/01/2025 12:31 | 25 | 7.575 |
| 07/01/2025 12:31 | 46 | 7.58 |
| 07/01/2025 12:31 | 100 | 7.58 |
| 07/01/2025 12:31 | 300 | 7.58 |
| 07/01/2025 12:31 | 11 | 7.585 |
| 07/01/2025 12:31 | 188 | 7.58 |
| 07/01/2025 12:31 | 12 | 7.58 |
| 07/01/2025 12:31 | 200 | 7.58 |
| 07/01/2025 12:31 | 63 | 7.58 |
| 07/01/2025 12:31 | 1 | 7.58 |
| 07/01/2025 12:31 | 52 | 7.58 |
| 07/01/2025 12:31 | 26 | 7.58 |
| 07/01/2025 12:31 | 100 | 7.585 |
| 07/01/2025 12:31 | 100 | 7.585 |
| 07/01/2025 12:31 | 83 | 7.58 |
| 07/01/2025 12:31 | 17 | 7.58 |
| 07/01/2025 12:31 | 200 | 7.58 |
| 07/01/2025 12:31 | 10 | 7.58 |
| 07/01/2025 12:31 | 37 | 7.575 |
| 07/01/2025 12:31 | 63 | 7.575 |
| 07/01/2025 12:31 | 20 | 7.575 |
| 07/01/2025 12:31 | 59 | 7.575 |
| 07/01/2025 12:31 | 63 | 7.575 |
| 07/01/2025 12:31 | 63 | 7.575 |
| 07/01/2025 12:31 | 63 | 7.575 |
| 07/01/2025 12:31 | 63 | 7.575 |
| 07/01/2025 12:31 | 63 | 7.575 |
| 07/01/2025 12:31 | 63 | 7.575 |
| 07/01/2025 12:31 | 63 | 7.575 |
| 07/01/2025 12:31 | 25 | 7.575 |
| 07/01/2025 12:31 | 20 | 7.5635 |
| 07/01/2025 12:31 | 100 | 7.57 |
| 07/01/2025 12:31 | 100 | 7.57 |
| 07/01/2025 12:31 | 128 | 7.57 |
| 07/01/2025 12:31 | 10 | 7.57 |
| 07/01/2025 12:31 | 8 | 7.57 |
| 07/01/2025 12:31 | 100 | 7.57 |
| 07/01/2025 12:31 | 100 | 7.57 |
| 07/01/2025 12:31 | 57 | 7.57 |
| 07/01/2025 12:31 | 32 | 7.57 |
| 07/01/2025 12:31 | 2 | 7.5533 |
| 07/01/2025 12:31 | 1 | 7.5482 |
| 07/01/2025 12:31 | 7 | 7.57 |
| 07/01/2025 12:31 | 200 | 7.5691 |
| 07/01/2025 12:31 | 69 | 7.56 |
| 07/01/2025 12:31 | 1 | 7.56 |
| 07/01/2025 12:31 | 52 | 7.56 |
| 07/01/2025 12:31 | 100 | 7.56 |
| 07/01/2025 12:31 | 100 | 7.56 |
| 07/01/2025 12:31 | 200 | 7.56 |
| 07/01/2025 12:31 | 100 | 7.56 |
| 07/01/2025 12:31 | 100 | 7.56 |
| 07/01/2025 12:31 | 200 | 7.56 |
| 07/01/2025 12:31 | 109 | 7.56 |
| 07/01/2025 12:31 | 100 | 7.56 |
| 07/01/2025 12:31 | 100 | 7.56 |
| 07/01/2025 12:31 | 100 | 7.56 |
| 07/01/2025 12:31 | 250 | 7.56 |
| 07/01/2025 12:31 | 2 | 7.56 |
| 07/01/2025 12:31 | 100 | 7.56 |
| 07/01/2025 12:31 | 40 | 7.56 |
| 07/01/2025 12:31 | 20 | 7.56 |
| 07/01/2025 12:31 | 40 | 7.56 |
| 07/01/2025 12:31 | 29 | 7.56 |
| 07/01/2025 12:31 | 9 | 7.56 |
| 07/01/2025 12:31 | 100 | 7.56 |
| 07/01/2025 12:31 | 109 | 7.56 |
| 07/01/2025 12:31 | 10 | 7.565 |
| 07/01/2025 12:31 | 662 | 7.5681 |
| 07/01/2025 12:31 | 100 | 7.565 |
| 07/01/2025 12:31 | 200 | 7.5511 |
| 07/01/2025 12:31 | 10 | 7.565 |
| 07/01/2025 12:31 | 3 | 7.5523 |
| 07/01/2025 12:31 | 100 | 7.5398 |
| 07/01/2025 12:31 | 4 | 7.565 |
| 07/01/2025 12:31 | 100 | 7.565 |
| 07/01/2025 12:31 | 5 | 7.56 |
| 07/01/2025 12:31 | 14 | 7.56 |
| 07/01/2025 12:31 | 86 | 7.56 |
| 07/01/2025 12:31 | 46 | 7.56 |
| 07/01/2025 12:31 | 140 | 7.56 |
| 07/01/2025 12:30 | 1 | 7.56 |
| 07/01/2025 12:30 | 7 | 7.56 |
| 07/01/2025 12:30 | 53 | 7.5501 |
| 07/01/2025 12:30 | 9525 | 7.5501 |
| 07/01/2025 12:30 | 100 | 7.55 |
| 07/01/2025 12:30 | 200 | 7.55 |
| 07/01/2025 12:30 | 100 | 7.55 |
| 07/01/2025 12:30 | 100 | 7.55 |
| 07/01/2025 12:30 | 10 | 7.55 |
| 07/01/2025 12:30 | 4 | 7.55 |
| 07/01/2025 12:30 | 100 | 7.55 |
| 07/01/2025 12:30 | 100 | 7.55 |
| 07/01/2025 12:30 | 8 | 7.55 |
| 07/01/2025 12:30 | 43 | 7.55 |
| 07/01/2025 12:30 | 57 | 7.55 |
| 07/01/2025 12:30 | 100 | 7.55 |
| 07/01/2025 12:30 | 9 | 7.545 |
| 07/01/2025 12:30 | 20 | 7.5511 |
| 07/01/2025 12:30 | 40 | 7.55 |
| 07/01/2025 12:30 | 7 | 7.55 |
| 07/01/2025 12:30 | 93 | 7.55 |
| 07/01/2025 12:30 | 93 | 7.55 |
| 07/01/2025 12:30 | 41 | 7.55 |
| 07/01/2025 12:30 | 3400 | 7.5501 |
| 07/01/2025 12:30 | 6 | 7.555 |