Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:15:00
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.17
+0.29
(
+4.22% )
|
7.15
|
15,800 |
7.16
|
5,800 |
Master data
| Company | Beyond Inc |
|---|---|
| CCY | USD |
| ISIN | US6903701018 |
| Valor | 1390596 |
| Symbol | BYON |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 57.679 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 413.562 M |
Main data
| Last | - | 22:15:00 | 7.17 |
|---|---|---|---|
| Close | - | 06/30/2025 | 6.88 |
| Day Change % | - | - | +4.22% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 852,698.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.93 |
| YTD % | - | - | +39.55% |
Performance (Previous year close 4.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.67 (07/01/2025) |
5.94 (06/25/2025) |
+13.45% |
| 4 Weeks | 7.67 (07/01/2025) |
5.64 (06/24/2025) |
+12.23% |
| 12 Weeks | 7.67 (07/01/2025) |
3.54 (04/09/2025) |
+81.53% |
| Perf. after 01.01 | - | - | +39.55% |
| 26 Weeks | 10.07 (02/07/2025) |
3.54 (04/09/2025) |
+45.44% |
| 52 Weeks | 15.43 (07/19/2024) |
3.54 (04/09/2025) |
-46.91% |
Difference trading
| Open | - | 15:30:00 | 6.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.15 |
| Bid Size | - | - | 15,800 |
| Ask | - | 21:59:59 | 7.16 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 73.84% |
|---|---|
| Hist. Vol 90 days | 101.42% |
| Hist. Vol 180 days | 112.91% |
| Hist. Vol 250 days | 101.20% |
Difference price
| Previous Day High | 6.92 |
|---|---|
| Previous Day Low | 6.49 |
News
| No news for this instrument |