Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.51
+0.02
(
+0.80% )
|
2.50
|
1,000 |
2.51
|
4,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 424 | 2.51 |
| 09/28/2026 21:59 | 99 | 2.505 |
| 09/28/2026 21:59 | 100 | 2.50 |
| 09/28/2026 21:59 | 100 | 2.505 |
| 09/28/2026 21:52 | 300 | 2.51 |
| 09/28/2026 21:45 | 76 | 2.52 |
| 09/28/2026 21:30 | 3 | 2.52 |
| 09/28/2026 21:30 | 33 | 2.52 |
| 09/28/2026 21:30 | 67 | 2.52 |
| 09/28/2026 20:51 | 100 | 2.50 |
| 09/28/2026 20:51 | 100 | 2.51 |
| 09/28/2026 20:01 | 100 | 2.51 |
| 09/28/2026 19:45 | 100 | 2.52 |
| 09/28/2026 19:08 | 100 | 2.52 |
| 09/28/2026 18:47 | 100 | 2.52 |
| 09/28/2026 18:15 | 100 | 2.49 |
| 09/28/2026 18:15 | 57 | 2.48 |
| 09/28/2026 18:13 | 100 | 2.485 |
| 09/28/2026 18:13 | 100 | 2.48 |
| 09/28/2026 18:13 | 7 | 2.48 |
| 09/28/2026 18:13 | 93 | 2.48 |
| 09/28/2026 18:13 | 5 | 2.475 |
| 09/28/2026 18:13 | 95 | 2.47 |
| 09/28/2026 18:13 | 100 | 2.47 |
| 09/28/2026 17:54 | 100 | 2.48 |
| 09/28/2026 17:54 | 2220 | 2.48 |
| 09/28/2026 17:51 | 200 | 2.48 |
| 09/28/2026 17:47 | 100 | 2.49 |
| 09/28/2026 17:47 | 100 | 2.49 |
| 09/28/2026 17:41 | 100 | 2.49 |
| 09/28/2026 17:22 | 103 | 2.48 |
| 09/28/2026 17:22 | 100 | 2.47 |
| 09/28/2026 17:22 | 100 | 2.47 |
| 09/28/2026 17:21 | 15 | 2.44 |
| 09/28/2026 17:20 | 2218 | 2.48 |
| 09/28/2026 17:20 | 65 | 2.48 |
| 09/28/2026 16:52 | 200 | 2.48 |
| 09/28/2026 16:52 | 140 | 2.48 |
| 09/28/2026 16:51 | 200 | 2.48 |
| 09/28/2026 15:50 | 100 | 2.49 |
| 09/28/2026 15:50 | 65 | 2.49 |
| 09/28/2026 15:30 | 73 | 2.49 |
| 09/28/2026 15:30 | 73 | 2.49 |