Ashford Hosp Tr Rg
AHT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 19:34:37
Bid
07/27/2026 - 21:45:25
Bid
Volume
Ask
07/27/2026 - 21:45:25
Ask
Volume
3.24
0.00 ( 0.00% )
3.21
100
3.24
100
More information

History data

Date Local exchange time Volume Price
07/27/2026 21:22 55 3.22
07/27/2026 20:08 3 3.22
07/27/2026 19:45 99 3.23
07/27/2026 19:45 1 3.23
07/27/2026 19:34 100 3.24
07/27/2026 19:29 427 3.24
07/27/2026 19:29 100 3.24
07/27/2026 18:40 3 3.25
07/27/2026 18:33 3 3.25
07/27/2026 18:07 4 3.25
07/27/2026 17:37 100 3.24
07/27/2026 17:27 4 3.23
07/27/2026 17:10 9 3.23
07/27/2026 17:05 4 3.23
07/27/2026 16:50 9 3.23
07/27/2026 16:43 4 3.23
07/27/2026 16:32 1 3.23
07/27/2026 16:11 14 3.23
07/27/2026 16:11 100 3.23
07/27/2026 15:30 165 3.25
07/27/2026 15:30 165 3.25