Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.47
-1.12
(
-3.55% )
|
30.47
|
4,300 |
30.48
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 30.47 |
| 10/16/2026 23:20 | � | 30.47 |
| 10/16/2026 22:30 | � | 30.47 |
| 10/16/2026 22:00 | � | 30.47 |
| 10/16/2026 22:00 | 279793 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 26 | 30.475 |
| 10/16/2026 21:59 | 46 | 30.475 |
| 10/16/2026 21:59 | 6 | 30.48 |
| 10/16/2026 21:59 | 14 | 30.475 |
| 10/16/2026 21:59 | 42 | 30.475 |
| 10/16/2026 21:59 | 100 | 30.48 |
| 10/16/2026 21:59 | 361 | 30.48 |
| 10/16/2026 21:59 | 100 | 30.48 |
| 10/16/2026 21:59 | 99 | 30.48 |
| 10/16/2026 21:59 | 100 | 30.475 |
| 10/16/2026 21:59 | 26 | 30.47 |
| 10/16/2026 21:59 | 1 | 30.47 |
| 10/16/2026 21:59 | 5 | 30.47 |
| 10/16/2026 21:59 | 4 | 30.47 |
| 10/16/2026 21:59 | 1 | 30.48 |
| 10/16/2026 21:59 | 6 | 30.47 |
| 10/16/2026 21:59 | 53 | 30.47 |
| 10/16/2026 21:59 | 147 | 30.47 |
| 10/16/2026 21:59 | 163 | 30.48 |
| 10/16/2026 21:59 | 4 | 30.475 |
| 10/16/2026 21:59 | 18 | 30.48 |
| 10/16/2026 21:59 | 200 | 30.48 |
| 10/16/2026 21:59 | 100 | 30.48 |
| 10/16/2026 21:59 | 19 | 30.48 |
| 10/16/2026 21:59 | 19 | 30.48 |
| 10/16/2026 21:59 | 10 | 30.48 |
| 10/16/2026 21:59 | 458 | 30.48 |
| 10/16/2026 21:59 | 20 | 30.48 |
| 10/16/2026 21:59 | 87 | 30.48 |
| 10/16/2026 21:59 | 556 | 30.48 |
| 10/16/2026 21:59 | 457 | 30.48 |
| 10/16/2026 21:59 | 25 | 30.48 |
| 10/16/2026 21:59 | 600 | 30.48 |
| 10/16/2026 21:59 | 100 | 30.48 |
| 10/16/2026 21:59 | 100 | 30.48 |
| 10/16/2026 21:59 | 53 | 30.48 |
| 10/16/2026 21:59 | 47 | 30.48 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 29 | 30.47 |
| 10/16/2026 21:59 | 41 | 30.47 |
| 10/16/2026 21:59 | 5 | 30.47 |
| 10/16/2026 21:59 | 131 | 30.47 |
| 10/16/2026 21:59 | 9 | 30.475 |
| 10/16/2026 21:59 | 8 | 30.475 |
| 10/16/2026 21:59 | 23 | 30.47 |
| 10/16/2026 21:59 | 98 | 30.47 |
| 10/16/2026 21:59 | 9 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 11 | 30.475 |
| 10/16/2026 21:59 | 81 | 30.475 |
| 10/16/2026 21:59 | 86 | 30.47 |
| 10/16/2026 21:59 | 300 | 30.47 |
| 10/16/2026 21:59 | 200 | 30.47 |
| 10/16/2026 21:59 | 81 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.465 |
| 10/16/2026 21:59 | 99 | 30.465 |
| 10/16/2026 21:59 | 1 | 30.465 |
| 10/16/2026 21:59 | 43 | 30.47 |
| 10/16/2026 21:59 | 53 | 30.47 |
| 10/16/2026 21:59 | 47 | 30.47 |
| 10/16/2026 21:59 | 53 | 30.475 |
| 10/16/2026 21:59 | 15 | 30.475 |
| 10/16/2026 21:59 | 32 | 30.475 |
| 10/16/2026 21:59 | 100 | 30.475 |
| 10/16/2026 21:59 | 100 | 30.475 |
| 10/16/2026 21:59 | 26 | 30.48 |
| 10/16/2026 21:59 | 100 | 30.48 |
| 10/16/2026 21:59 | 36 | 30.48 |
| 10/16/2026 21:59 | 100 | 30.48 |
| 10/16/2026 21:59 | 5 | 30.48 |
| 10/16/2026 21:59 | 5 | 30.48 |
| 10/16/2026 21:59 | 54 | 30.48 |
| 10/16/2026 21:59 | 100 | 30.48 |
| 10/16/2026 21:59 | 97 | 30.475 |
| 10/16/2026 21:59 | 3 | 30.475 |
| 10/16/2026 21:59 | 200 | 30.475 |
| 10/16/2026 21:59 | 73 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 44 | 30.47 |
| 10/16/2026 21:59 | 6 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 24 | 30.47 |
| 10/16/2026 21:59 | 33 | 30.47 |
| 10/16/2026 21:59 | 195 | 30.47 |
| 10/16/2026 21:59 | 80 | 30.47 |
| 10/16/2026 21:59 | 195 | 30.47 |
| 10/16/2026 21:59 | 300 | 30.47 |
| 10/16/2026 21:59 | 205 | 30.47 |
| 10/16/2026 21:59 | 457 | 30.47 |
| 10/16/2026 21:59 | 177 | 30.47 |
| 10/16/2026 21:59 | 90 | 30.47 |
| 10/16/2026 21:59 | 33 | 30.47 |
| 10/16/2026 21:59 | 33 | 30.465 |
| 10/16/2026 21:59 | 100 | 30.465 |
| 10/16/2026 21:59 | 40 | 30.465 |
| 10/16/2026 21:59 | 60 | 30.465 |
| 10/16/2026 21:59 | 40 | 30.465 |
| 10/16/2026 21:59 | 60 | 30.465 |
| 10/16/2026 21:59 | 32 | 30.465 |
| 10/16/2026 21:59 | 15 | 30.465 |
| 10/16/2026 21:59 | 15 | 30.465 |
| 10/16/2026 21:59 | 100 | 30.465 |
| 10/16/2026 21:59 | 100 | 30.465 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 10 | 30.47 |
| 10/16/2026 21:59 | 5 | 30.47 |
| 10/16/2026 21:59 | 64 | 30.47 |
| 10/16/2026 21:59 | 5 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 51 | 30.47 |
| 10/16/2026 21:59 | 13 | 30.47 |
| 10/16/2026 21:59 | 32 | 30.47 |
| 10/16/2026 21:59 | 3 | 30.47 |
| 10/16/2026 21:59 | 12 | 30.47 |
| 10/16/2026 21:59 | 98 | 30.47 |
| 10/16/2026 21:59 | 1 | 30.47 |
| 10/16/2026 21:59 | 5 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.475 |
| 10/16/2026 21:59 | 2 | 30.475 |
| 10/16/2026 21:59 | 100 | 30.475 |
| 10/16/2026 21:59 | 795 | 30.47 |
| 10/16/2026 21:59 | 5 | 30.47 |
| 10/16/2026 21:59 | 863 | 30.47 |
| 10/16/2026 21:59 | 862 | 30.47 |
| 10/16/2026 21:59 | 108 | 30.47 |
| 10/16/2026 21:59 | 187 | 30.47 |
| 10/16/2026 21:59 | 70 | 30.47 |
| 10/16/2026 21:59 | 156 | 30.47 |
| 10/16/2026 21:59 | 164 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 700 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.475 |
| 10/16/2026 21:59 | 100 | 30.475 |
| 10/16/2026 21:59 | 64 | 30.47 |
| 10/16/2026 21:59 | 5 | 30.47 |
| 10/16/2026 21:59 | 10 | 30.47 |
| 10/16/2026 21:59 | 117 | 30.47 |
| 10/16/2026 21:59 | 341 | 30.47 |
| 10/16/2026 21:59 | 98 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 500 | 30.47 |
| 10/16/2026 21:59 | 1 | 30.465 |
| 10/16/2026 21:59 | 1 | 30.465 |
| 10/16/2026 21:59 | 99 | 30.465 |
| 10/16/2026 21:59 | 1 | 30.465 |
| 10/16/2026 21:59 | 54 | 30.46 |
| 10/16/2026 21:59 | 700 | 30.46 |
| 10/16/2026 21:59 | 44 | 30.46 |
| 10/16/2026 21:59 | 97 | 30.46 |
| 10/16/2026 21:59 | 56 | 30.46 |
| 10/16/2026 21:59 | 1 | 30.46 |
| 10/16/2026 21:59 | 30 | 30.46 |
| 10/16/2026 21:59 | 70 | 30.46 |
| 10/16/2026 21:59 | 20 | 30.465 |
| 10/16/2026 21:59 | 69 | 30.465 |
| 10/16/2026 21:59 | 31 | 30.465 |
| 10/16/2026 21:59 | 41 | 30.46 |
| 10/16/2026 21:59 | 800 | 30.46 |
| 10/16/2026 21:59 | 100 | 30.46 |
| 10/16/2026 21:59 | 700 | 30.46 |
| 10/16/2026 21:59 | 70 | 30.46 |
| 10/16/2026 21:59 | 30 | 30.46 |
| 10/16/2026 21:59 | 54 | 30.46 |
| 10/16/2026 21:59 | 16 | 30.46 |
| 10/16/2026 21:59 | 684 | 30.46 |
| 10/16/2026 21:59 | 100 | 30.46 |
| 10/16/2026 21:59 | 70 | 30.46 |
| 10/16/2026 21:59 | 30 | 30.46 |
| 10/16/2026 21:59 | 70 | 30.46 |
| 10/16/2026 21:59 | 100 | 30.46 |
| 10/16/2026 21:59 | 300 | 30.46 |
| 10/16/2026 21:59 | 700 | 30.46 |
| 10/16/2026 21:59 | 317 | 30.46 |
| 10/16/2026 21:59 | 169 | 30.46 |
| 10/16/2026 21:59 | 3 | 30.46 |
| 10/16/2026 21:59 | 100 | 30.46 |
| 10/16/2026 21:59 | 62 | 30.46 |
| 10/16/2026 21:59 | 95 | 30.46 |
| 10/16/2026 21:59 | 95 | 30.46 |
| 10/16/2026 21:59 | 23 | 30.46 |
| 10/16/2026 21:59 | 99 | 30.46 |
| 10/16/2026 21:59 | 325 | 30.46 |
| 10/16/2026 21:59 | 1 | 30.46 |
| 10/16/2026 21:59 | 187 | 30.46 |
| 10/16/2026 21:59 | 752 | 30.46 |
| 10/16/2026 21:59 | 761 | 30.46 |
| 10/16/2026 21:59 | 508 | 30.46 |
| 10/16/2026 21:59 | 300 | 30.46 |
| 10/16/2026 21:59 | 38 | 30.46 |
| 10/16/2026 21:59 | 51 | 30.46 |
| 10/16/2026 21:59 | 150 | 30.46 |
| 10/16/2026 21:59 | 30 | 30.46 |
| 10/16/2026 21:59 | 100 | 30.46 |
| 10/16/2026 21:59 | 4 | 30.46 |
| 10/16/2026 21:59 | 100 | 30.455 |
| 10/16/2026 21:59 | 83 | 30.455 |
| 10/16/2026 21:59 | 84 | 30.455 |
| 10/16/2026 21:59 | 2 | 30.45 |
| 10/16/2026 21:59 | 200 | 30.45 |
| 10/16/2026 21:59 | 70 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.45 |
| 10/16/2026 21:59 | 1 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.45 |
| 10/16/2026 21:59 | 90 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.455 |
| 10/16/2026 21:59 | 210 | 30.45 |
| 10/16/2026 21:59 | 312 | 30.45 |
| 10/16/2026 21:59 | 500 | 30.455 |
| 10/16/2026 21:59 | 78 | 30.455 |
| 10/16/2026 21:59 | 111 | 30.455 |
| 10/16/2026 21:59 | 111 | 30.455 |
| 10/16/2026 21:59 | 141 | 30.455 |
| 10/16/2026 21:59 | 100 | 30.45 |
| 10/16/2026 21:59 | 7 | 30.45 |
| 10/16/2026 21:59 | 21 | 30.45 |
| 10/16/2026 21:59 | 90 | 30.45 |
| 10/16/2026 21:59 | 163 | 30.45 |
| 10/16/2026 21:59 | 9 | 30.45 |
| 10/16/2026 21:59 | 10 | 30.45 |
| 10/16/2026 21:59 | 7 | 30.45 |
| 10/16/2026 21:59 | 27 | 30.45 |
| 10/16/2026 21:59 | 90 | 30.45 |
| 10/16/2026 21:59 | 19 | 30.45 |
| 10/16/2026 21:59 | 73 | 30.45 |
| 10/16/2026 21:59 | 366 | 30.45 |
| 10/16/2026 21:59 | 41 | 30.45 |
| 10/16/2026 21:59 | 307 | 30.45 |
| 10/16/2026 21:59 | 52 | 30.45 |
| 10/16/2026 21:59 | 500 | 30.45 |
| 10/16/2026 21:59 | 24 | 30.45 |
| 10/16/2026 21:59 | 99 | 30.45 |
| 10/16/2026 21:59 | 1 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.445 |
| 10/16/2026 21:59 | 100 | 30.445 |
| 10/16/2026 21:59 | 100 | 30.445 |
| 10/16/2026 21:59 | 100 | 30.445 |
| 10/16/2026 21:59 | 100 | 30.445 |
| 10/16/2026 21:59 | 1 | 30.445 |
| 10/16/2026 21:59 | 2 | 30.445 |
| 10/16/2026 21:59 | 100 | 30.445 |
| 10/16/2026 21:59 | 1 | 30.445 |
| 10/16/2026 21:59 | 100 | 30.45 |
| 10/16/2026 21:59 | 62 | 30.45 |
| 10/16/2026 21:59 | 311 | 30.45 |
| 10/16/2026 21:59 | 952 | 30.45 |
| 10/16/2026 21:59 | 1000 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.455 |
| 10/16/2026 21:59 | 100 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.45 |
| 10/16/2026 21:59 | 70 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.45 |
| 10/16/2026 21:59 | 277 | 30.45 |
| 10/16/2026 21:59 | 90 | 30.45 |
| 10/16/2026 21:59 | 33 | 30.45 |
| 10/16/2026 21:59 | 132 | 30.45 |
| 10/16/2026 21:59 | 1 | 30.45 |
| 10/16/2026 21:59 | 3 | 30.45 |
| 10/16/2026 21:59 | 11 | 30.45 |
| 10/16/2026 21:59 | 46 | 30.45 |
| 10/16/2026 21:59 | 300 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.45 |
| 10/16/2026 21:59 | 500 | 30.45 |
| 10/16/2026 21:59 | 149 | 30.45 |
| 10/16/2026 21:59 | 36 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.445 |
| 10/16/2026 21:59 | 100 | 30.445 |
| 10/16/2026 21:59 | 500 | 30.45 |
| 10/16/2026 21:59 | 52 | 30.45 |
| 10/16/2026 21:59 | 5 | 30.45 |
| 10/16/2026 21:59 | 2 | 30.45 |
| 10/16/2026 21:59 | 29 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.45 |
| 10/16/2026 21:59 | 1 | 30.45 |
| 10/16/2026 21:59 | 600 | 30.45 |
| 10/16/2026 21:59 | 335 | 30.45 |
| 10/16/2026 21:59 | 63 | 30.45 |
| 10/16/2026 21:59 | 84 | 30.45 |
| 10/16/2026 21:59 | 16 | 30.45 |
| 10/16/2026 21:59 | 95 | 30.45 |
| 10/16/2026 21:59 | 84 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.445 |
| 10/16/2026 21:59 | 51 | 30.44 |
| 10/16/2026 21:59 | 95 | 30.44 |
| 10/16/2026 21:59 | 42 | 30.44 |
| 10/16/2026 21:59 | 340 | 30.44 |
| 10/16/2026 21:59 | 200 | 30.44 |
| 10/16/2026 21:59 | 200 | 30.44 |
| 10/16/2026 21:59 | 31 | 30.44 |
| 10/16/2026 21:59 | 69 | 30.44 |
| 10/16/2026 21:59 | 300 | 30.44 |
| 10/16/2026 21:59 | 31 | 30.44 |
| 10/16/2026 21:59 | 100 | 30.44 |
| 10/16/2026 21:59 | 400 | 30.44 |
| 10/16/2026 21:59 | 100 | 30.44 |
| 10/16/2026 21:59 | 100 | 30.44 |
| 10/16/2026 21:59 | 400 | 30.44 |
| 10/16/2026 21:59 | 363 | 30.44 |
| 10/16/2026 21:59 | 5 | 30.44 |
| 10/16/2026 21:59 | 100 | 30.44 |
| 10/16/2026 21:59 | 258 | 30.44 |
| 10/16/2026 21:59 | 5 | 30.44 |
| 10/16/2026 21:59 | 5 | 30.44 |
| 10/16/2026 21:59 | 100 | 30.44 |
| 10/16/2026 21:59 | 37 | 30.44 |
| 10/16/2026 21:59 | 100 | 30.44 |
| 10/16/2026 21:59 | 1200 | 30.44 |
| 10/16/2026 21:59 | 400 | 30.44 |
| 10/16/2026 21:59 | 100 | 30.44 |
| 10/16/2026 21:59 | 156 | 30.44 |
| 10/16/2026 21:59 | 400 | 30.44 |
| 10/16/2026 21:59 | 90 | 30.44 |
| 10/16/2026 21:59 | 100 | 30.44 |
| 10/16/2026 21:59 | 41 | 30.44 |
| 10/16/2026 21:59 | 400 | 30.44 |
| 10/16/2026 21:59 | 16 | 30.44 |
| 10/16/2026 21:59 | 213 | 30.44 |
| 10/16/2026 21:59 | 50 | 30.44 |
| 10/16/2026 21:59 | 1 | 30.44 |
| 10/16/2026 21:59 | 29 | 30.44 |
| 10/16/2026 21:59 | 16 | 30.44 |
| 10/16/2026 21:59 | 100 | 30.44 |
| 10/16/2026 21:59 | 90 | 30.44 |
| 10/16/2026 21:59 | 300 | 30.44 |
| 10/16/2026 21:59 | 9 | 30.44 |
| 10/16/2026 21:59 | 28 | 30.44 |
| 10/16/2026 21:59 | 9 | 30.44 |
| 10/16/2026 21:59 | 35 | 30.44 |
| 10/16/2026 21:59 | 100 | 30.44 |
| 10/16/2026 21:59 | 35 | 30.44 |
| 10/16/2026 21:59 | 84 | 30.44 |
| 10/16/2026 21:59 | 55 | 30.44 |
| 10/16/2026 21:59 | 1 | 30.44 |
| 10/16/2026 21:59 | 2 | 30.44 |
| 10/16/2026 21:59 | 10 | 30.44 |
| 10/16/2026 21:59 | 11 | 30.44 |
| 10/16/2026 21:59 | 29 | 30.44 |
| 10/16/2026 21:59 | 100 | 30.44 |
| 10/16/2026 21:59 | 14 | 30.44 |
| 10/16/2026 21:59 | 58 | 30.44 |
| 10/16/2026 21:59 | 19 | 30.44 |
| 10/16/2026 21:59 | 81 | 30.44 |
| 10/16/2026 21:59 | 60 | 30.44 |
| 10/16/2026 21:59 | 300 | 30.44 |
| 10/16/2026 21:59 | 400 | 30.44 |
| 10/16/2026 21:59 | 73 | 30.44 |
| 10/16/2026 21:59 | 100 | 30.435 |
| 10/16/2026 21:59 | 300 | 30.435 |
| 10/16/2026 21:59 | 200 | 30.435 |
| 10/16/2026 21:59 | 100 | 30.435 |
| 10/16/2026 21:59 | 200 | 30.435 |
| 10/16/2026 21:59 | 300 | 30.435 |
| 10/16/2026 21:59 | 100 | 30.435 |
| 10/16/2026 21:59 | 100 | 30.435 |
| 10/16/2026 21:59 | 100 | 30.435 |
| 10/16/2026 21:59 | 100 | 30.435 |
| 10/16/2026 21:59 | 100 | 30.435 |
| 10/16/2026 21:59 | 55 | 30.43 |
| 10/16/2026 21:59 | 45 | 30.43 |
| 10/16/2026 21:59 | 100 | 30.43 |
| 10/16/2026 21:59 | 100 | 30.43 |
| 10/16/2026 21:59 | 200 | 30.43 |
| 10/16/2026 21:59 | 100 | 30.425 |
| 10/16/2026 21:59 | 75 | 30.43 |
| 10/16/2026 21:59 | 28 | 30.43 |
| 10/16/2026 21:59 | 260 | 30.43 |
| 10/16/2026 21:59 | 100 | 30.43 |
| 10/16/2026 21:59 | 100 | 30.425 |
| 10/16/2026 21:59 | 100 | 30.425 |
| 10/16/2026 21:59 | 37 | 30.43 |
| 10/16/2026 21:59 | 100 | 30.43 |
| 10/16/2026 21:59 | 100 | 30.41 |
| 10/16/2026 21:59 | 620 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.41 |
| 10/16/2026 21:59 | 200 | 30.41 |
| 10/16/2026 21:59 | 200 | 30.41 |
| 10/16/2026 21:59 | 200 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.40 |
| 10/16/2026 21:59 | 100 | 30.40 |
| 10/16/2026 21:59 | 450 | 30.40 |
| 10/16/2026 21:59 | 200 | 30.40 |
| 10/16/2026 21:59 | 50 | 30.40 |
| 10/16/2026 21:59 | 350 | 30.40 |
| 10/16/2026 21:59 | 100 | 30.40 |
| 10/16/2026 21:59 | 250 | 30.40 |
| 10/16/2026 21:59 | 232 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.40 |
| 10/16/2026 21:59 | 100 | 30.41 |
| 10/16/2026 21:59 | 134 | 30.41 |
| 10/16/2026 21:59 | 232 | 30.41 |
| 10/16/2026 21:59 | 700 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.40 |
| 10/16/2026 21:59 | 100 | 30.40 |
| 10/16/2026 21:59 | 100 | 30.40 |
| 10/16/2026 21:59 | 300 | 30.40 |
| 10/16/2026 21:59 | 200 | 30.40 |
| 10/16/2026 21:59 | 100 | 30.40 |
| 10/16/2026 21:59 | 100 | 30.40 |
| 10/16/2026 21:59 | 100 | 30.40 |
| 10/16/2026 21:59 | 100 | 30.405 |
| 10/16/2026 21:59 | 300 | 30.405 |
| 10/16/2026 21:59 | 300 | 30.40 |
| 10/16/2026 21:59 | 100 | 30.405 |
| 10/16/2026 21:59 | 300 | 30.405 |
| 10/16/2026 21:59 | 300 | 30.41 |
| 10/16/2026 21:59 | 68 | 30.41 |
| 10/16/2026 21:59 | 332 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.41 |
| 10/16/2026 21:59 | 356 | 30.41 |
| 10/16/2026 21:59 | 80 | 30.41 |
| 10/16/2026 21:59 | 232 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.41 |
| 10/16/2026 21:59 | 630 | 30.42 |
| 10/16/2026 21:59 | 457 | 30.41 |
| 10/16/2026 21:59 | 232 | 30.41 |
| 10/16/2026 21:59 | 280 | 30.41 |
| 10/16/2026 21:59 | 20 | 30.41 |
| 10/16/2026 21:59 | 300 | 30.41 |
| 10/16/2026 21:59 | 80 | 30.41 |
| 10/16/2026 21:59 | 20 | 30.41 |
| 10/16/2026 21:59 | 80 | 30.41 |
| 10/16/2026 21:59 | 352 | 30.41 |
| 10/16/2026 21:59 | 68 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.42 |
| 10/16/2026 21:59 | 100 | 30.42 |
| 10/16/2026 21:59 | 97 | 30.42 |
| 10/16/2026 21:59 | 100 | 30.42 |
| 10/16/2026 21:59 | 48 | 30.42 |
| 10/16/2026 21:59 | 555 | 30.42 |
| 10/16/2026 21:59 | 370 | 30.42 |
| 10/16/2026 21:59 | 64 | 30.42 |
| 10/16/2026 21:59 | 100 | 30.42 |
| 10/16/2026 21:59 | 611 | 30.42 |
| 10/16/2026 21:59 | 100 | 30.42 |
| 10/16/2026 21:59 | 300 | 30.425 |
| 10/16/2026 21:59 | 100 | 30.425 |
| 10/16/2026 21:59 | 100 | 30.425 |
| 10/16/2026 21:59 | 15 | 30.42 |
| 10/16/2026 21:59 | 25 | 30.42 |
| 10/16/2026 21:59 | 58 | 30.42 |
| 10/16/2026 21:59 | 42 | 30.42 |
| 10/16/2026 21:59 | 200 | 30.42 |
| 10/16/2026 21:59 | 100 | 30.42 |
| 10/16/2026 21:59 | 100 | 30.42 |
| 10/16/2026 21:59 | 100 | 30.41 |
| 10/16/2026 21:59 | 300 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.41 |
| 10/16/2026 21:59 | 226 | 30.40 |
| 10/16/2026 21:59 | 29 | 30.40 |
| 10/16/2026 21:59 | 475 | 30.40 |
| 10/16/2026 21:59 | 225 | 30.40 |
| 10/16/2026 21:59 | 30 | 30.40 |
| 10/16/2026 21:59 | 17 | 30.40 |
| 10/16/2026 21:59 | 2 | 30.40 |
| 10/16/2026 21:59 | 98 | 30.40 |
| 10/16/2026 21:59 | 2 | 30.40 |
| 10/16/2026 21:59 | 98 | 30.40 |
| 10/16/2026 21:59 | 100 | 30.40 |
| 10/16/2026 21:59 | 70 | 30.40 |
| 10/16/2026 21:59 | 100 | 30.40 |
| 10/16/2026 21:59 | 550 | 30.40 |
| 10/16/2026 21:59 | 152 | 30.405 |
| 10/16/2026 21:59 | 148 | 30.405 |
| 10/16/2026 21:59 | 250 | 30.40 |
| 10/16/2026 21:59 | 100 | 30.40 |
| 10/16/2026 21:59 | 300 | 30.40 |
| 10/16/2026 21:59 | 26 | 30.40 |
| 10/16/2026 21:59 | 24 | 30.40 |
| 10/16/2026 21:59 | 100 | 30.405 |
| 10/16/2026 21:59 | 100 | 30.405 |
| 10/16/2026 21:59 | 300 | 30.405 |
| 10/16/2026 21:59 | 16 | 30.41 |
| 10/16/2026 21:59 | 34 | 30.41 |
| 10/16/2026 21:59 | 66 | 30.41 |
| 10/16/2026 21:59 | 80 | 30.41 |
| 10/16/2026 21:59 | 54 | 30.41 |
| 10/16/2026 21:59 | 30 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.415 |
| 10/16/2026 21:59 | 36 | 30.415 |
| 10/16/2026 21:59 | 100 | 30.415 |
| 10/16/2026 21:59 | 100 | 30.415 |
| 10/16/2026 21:59 | 300 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.41 |
| 10/16/2026 21:59 | 300 | 30.415 |
| 10/16/2026 21:59 | 116 | 30.41 |
| 10/16/2026 21:59 | 84 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.41 |
| 10/16/2026 21:59 | 100 | 30.415 |
| 10/16/2026 21:59 | 300 | 30.415 |
| 10/16/2026 21:59 | 100 | 30.42 |
| 10/16/2026 21:59 | 40 | 30.42 |
| 10/16/2026 21:59 | 60 | 30.42 |
| 10/16/2026 21:59 | 100 | 30.42 |
| 10/16/2026 21:59 | 24 | 30.42 |
| 10/16/2026 21:59 | 22 | 30.42 |
| 10/16/2026 21:59 | 28 | 30.42 |
| 10/16/2026 21:59 | 400 | 30.43 |
| 10/16/2026 21:59 | 92 | 30.43 |
| 10/16/2026 21:59 | 42 | 30.43 |
| 10/16/2026 21:59 | 700 | 30.43 |
| 10/16/2026 21:59 | 25 | 30.435 |
| 10/16/2026 21:59 | 100 | 30.43 |
| 10/16/2026 21:59 | 100 | 30.43 |
| 10/16/2026 21:59 | 20 | 30.44 |
| 10/16/2026 21:59 | 50 | 30.44 |
| 10/16/2026 21:59 | 200 | 30.43 |
| 10/16/2026 21:59 | 100 | 30.43 |
| 10/16/2026 21:59 | 100 | 30.43 |
| 10/16/2026 21:59 | 400 | 30.43 |
| 10/16/2026 21:59 | 100 | 30.43 |
| 10/16/2026 21:59 | 400 | 30.43 |
| 10/16/2026 21:59 | 300 | 30.43 |
| 10/16/2026 21:59 | 100 | 30.43 |
| 10/16/2026 21:59 | 100 | 30.43 |
| 10/16/2026 21:59 | 30 | 30.43 |
| 10/16/2026 21:59 | 38 | 30.43 |
| 10/16/2026 21:59 | 24 | 30.43 |
| 10/16/2026 21:59 | 100 | 30.435 |
| 10/16/2026 21:59 | 100 | 30.435 |
| 10/16/2026 21:59 | 100 | 30.44 |
| 10/16/2026 21:59 | 100 | 30.44 |
| 10/16/2026 21:59 | 59 | 30.44 |
| 10/16/2026 21:59 | 141 | 30.44 |
| 10/16/2026 21:59 | 29 | 30.44 |
| 10/16/2026 21:59 | 32 | 30.44 |
| 10/16/2026 21:59 | 28 | 30.44 |
| 10/16/2026 21:59 | 35 | 30.44 |
| 10/16/2026 21:59 | 30 | 30.445 |
| 10/16/2026 21:59 | 5 | 30.445 |
| 10/16/2026 21:59 | 95 | 30.445 |
| 10/16/2026 21:59 | 100 | 30.45 |
| 10/16/2026 21:59 | 40 | 30.45 |
| 10/16/2026 21:59 | 100 | 30.45 |
| 10/16/2026 21:59 | 300 | 30.45 |
| 10/16/2026 21:59 | 42 | 30.45 |
| 10/16/2026 21:59 | 68 | 30.45 |
| 10/16/2026 21:59 | 64 | 30.455 |
| 10/16/2026 21:59 | 200 | 30.455 |
| 10/16/2026 21:59 | 100 | 30.46 |
| 10/16/2026 21:59 | 132 | 30.46 |
| 10/16/2026 21:59 | 40 | 30.46 |
| 10/16/2026 21:59 | 800 | 30.46 |
| 10/16/2026 21:59 | 700 | 30.46 |
| 10/16/2026 21:59 | 31 | 30.46 |
| 10/16/2026 21:59 | 143 | 30.46 |
| 10/16/2026 21:59 | 106 | 30.46 |
| 10/16/2026 21:59 | 351 | 30.46 |
| 10/16/2026 21:59 | 500 | 30.46 |
| 10/16/2026 21:59 | 700 | 30.46 |
| 10/16/2026 21:59 | 100 | 30.46 |
| 10/16/2026 21:59 | 98 | 30.46 |
| 10/16/2026 21:59 | 2 | 30.46 |
| 10/16/2026 21:59 | 98 | 30.455 |
| 10/16/2026 21:59 | 1 | 30.455 |
| 10/16/2026 21:59 | 1 | 30.455 |
| 10/16/2026 21:59 | 20 | 30.46 |
| 10/16/2026 21:59 | 218 | 30.46 |
| 10/16/2026 21:59 | 200 | 30.46 |
| 10/16/2026 21:59 | 4 | 30.46 |
| 10/16/2026 21:59 | 96 | 30.46 |
| 10/16/2026 21:59 | 100 | 30.46 |
| 10/16/2026 21:59 | 3 | 30.46 |
| 10/16/2026 21:59 | 4 | 30.46 |
| 10/16/2026 21:59 | 16 | 30.46 |
| 10/16/2026 21:59 | 281 | 30.46 |
| 10/16/2026 21:59 | 19 | 30.46 |
| 10/16/2026 21:59 | 4 | 30.46 |
| 10/16/2026 21:59 | 7 | 30.46 |
| 10/16/2026 21:59 | 93 | 30.46 |
| 10/16/2026 21:59 | 40 | 30.46 |
| 10/16/2026 21:59 | 20 | 30.46 |
| 10/16/2026 21:59 | 36 | 30.46 |
| 10/16/2026 21:59 | 36 | 30.46 |
| 10/16/2026 21:59 | 15 | 30.46 |
| 10/16/2026 21:59 | 100 | 30.46 |
| 10/16/2026 21:59 | 2 | 30.46 |
| 10/16/2026 21:59 | 20 | 30.46 |
| 10/16/2026 21:59 | 31 | 30.46 |
| 10/16/2026 21:59 | 60 | 30.46 |
| 10/16/2026 21:59 | 247 | 30.46 |
| 10/16/2026 21:59 | 100 | 30.465 |
| 10/16/2026 21:59 | 300 | 30.465 |
| 10/16/2026 21:59 | 700 | 30.465 |
| 10/16/2026 21:59 | 300 | 30.465 |
| 10/16/2026 21:59 | 100 | 30.465 |
| 10/16/2026 21:59 | 100 | 30.465 |
| 10/16/2026 21:59 | 100 | 30.465 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 10 | 30.47 |
| 10/16/2026 21:59 | 44 | 30.47 |
| 10/16/2026 21:59 | 10 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 60 | 30.47 |
| 10/16/2026 21:59 | 2 | 30.47 |
| 10/16/2026 21:59 | 200 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 5 | 30.47 |
| 10/16/2026 21:59 | 60 | 30.47 |
| 10/16/2026 21:59 | 20 | 30.47 |
| 10/16/2026 21:59 | 51 | 30.47 |
| 10/16/2026 21:59 | 30 | 30.47 |
| 10/16/2026 21:59 | 40 | 30.47 |
| 10/16/2026 21:59 | 36 | 30.47 |
| 10/16/2026 21:59 | 16 | 30.47 |
| 10/16/2026 21:59 | 60 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 2500 | 30.47 |
| 10/16/2026 21:59 | 10 | 30.47 |
| 10/16/2026 21:59 | 2 | 30.47 |
| 10/16/2026 21:59 | 10 | 30.47 |
| 10/16/2026 21:59 | 40 | 30.47 |
| 10/16/2026 21:59 | 20 | 30.47 |
| 10/16/2026 21:59 | 200 | 30.47 |
| 10/16/2026 21:59 | 400 | 30.47 |
| 10/16/2026 21:59 | 273 | 30.47 |
| 10/16/2026 21:59 | 4 | 30.47 |
| 10/16/2026 21:59 | 200 | 30.47 |
| 10/16/2026 21:59 | 20 | 30.47 |
| 10/16/2026 21:59 | 100 | 30.47 |
| 10/16/2026 21:59 | 241 | 30.47 |
| 10/16/2026 21:59 | 22 | 30.48 |
| 10/16/2026 21:59 | 47 | 30.48 |
| 10/16/2026 21:59 | 44 | 30.48 |
| 10/16/2026 21:59 | 4 | 30.47 |
| 10/16/2026 21:59 | 4 | 30.47 |
| 10/16/2026 21:59 | 52 | 30.475 |
| 10/16/2026 21:59 | 14 | 30.475 |
| 10/16/2026 21:59 | 4 | 30.47 |
| 10/16/2026 21:59 | 4 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.475 |
| 10/16/2026 21:58 | 300 | 30.475 |
| 10/16/2026 21:58 | 86 | 30.475 |
| 10/16/2026 21:58 | 14 | 30.475 |
| 10/16/2026 21:58 | 6 | 30.475 |
| 10/16/2026 21:58 | 60 | 30.475 |
| 10/16/2026 21:58 | 190 | 30.475 |
| 10/16/2026 21:58 | 100 | 30.475 |
| 10/16/2026 21:58 | 100 | 30.475 |
| 10/16/2026 21:58 | 1 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 127 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 128 | 30.47 |
| 10/16/2026 21:58 | 17 | 30.47 |
| 10/16/2026 21:58 | 74 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 2 | 30.47 |
| 10/16/2026 21:58 | 14 | 30.47 |
| 10/16/2026 21:58 | 698 | 30.47 |
| 10/16/2026 21:58 | 200 | 30.47 |
| 10/16/2026 21:58 | 1 | 30.47 |
| 10/16/2026 21:58 | 511 | 30.47 |
| 10/16/2026 21:58 | 836 | 30.47 |
| 10/16/2026 21:58 | 68 | 30.47 |
| 10/16/2026 21:58 | 708 | 30.47 |
| 10/16/2026 21:58 | 414 | 30.47 |
| 10/16/2026 21:58 | 56 | 30.47 |
| 10/16/2026 21:58 | 2 | 30.47 |
| 10/16/2026 21:58 | 8 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 32 | 30.47 |
| 10/16/2026 21:58 | 36 | 30.47 |
| 10/16/2026 21:58 | 413 | 30.47 |
| 10/16/2026 21:58 | 306 | 30.47 |
| 10/16/2026 21:58 | 715 | 30.47 |
| 10/16/2026 21:58 | 715 | 30.47 |
| 10/16/2026 21:58 | 43 | 30.47 |
| 10/16/2026 21:58 | 422 | 30.47 |
| 10/16/2026 21:58 | 112 | 30.47 |
| 10/16/2026 21:58 | 31 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 32 | 30.465 |
| 10/16/2026 21:58 | 6 | 30.465 |
| 10/16/2026 21:58 | 38 | 30.465 |
| 10/16/2026 21:58 | 45 | 30.465 |
| 10/16/2026 21:58 | 83 | 30.465 |
| 10/16/2026 21:58 | 17 | 30.465 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 70 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 4 | 30.455 |
| 10/16/2026 21:58 | 20 | 30.46 |
| 10/16/2026 21:58 | 2 | 30.46 |
| 10/16/2026 21:58 | 20 | 30.46 |
| 10/16/2026 21:58 | 8 | 30.46 |
| 10/16/2026 21:58 | 20 | 30.46 |
| 10/16/2026 21:58 | 10 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 8 | 30.46 |
| 10/16/2026 21:58 | 66 | 30.46 |
| 10/16/2026 21:58 | 93 | 30.465 |
| 10/16/2026 21:58 | 7 | 30.465 |
| 10/16/2026 21:58 | 34 | 30.47 |
| 10/16/2026 21:58 | 52 | 30.47 |
| 10/16/2026 21:58 | 2 | 30.47 |
| 10/16/2026 21:58 | 35 | 30.47 |
| 10/16/2026 21:58 | 16 | 30.47 |
| 10/16/2026 21:58 | 7 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 300 | 30.47 |
| 10/16/2026 21:58 | 40 | 30.47 |
| 10/16/2026 21:58 | 20 | 30.47 |
| 10/16/2026 21:58 | 45 | 30.47 |
| 10/16/2026 21:58 | 2 | 30.47 |
| 10/16/2026 21:58 | 10 | 30.47 |
| 10/16/2026 21:58 | 1 | 30.47 |
| 10/16/2026 21:58 | 51 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 2 | 30.47 |
| 10/16/2026 21:58 | 300 | 30.47 |
| 10/16/2026 21:58 | 20 | 30.47 |
| 10/16/2026 21:58 | 53 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 5 | 30.47 |
| 10/16/2026 21:58 | 400 | 30.47 |
| 10/16/2026 21:58 | 7 | 30.47 |
| 10/16/2026 21:58 | 1500 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 20 | 30.47 |
| 10/16/2026 21:58 | 89 | 30.47 |
| 10/16/2026 21:58 | 51 | 30.47 |
| 10/16/2026 21:58 | 66 | 30.47 |
| 10/16/2026 21:58 | 90 | 30.47 |
| 10/16/2026 21:58 | 206 | 30.47 |
| 10/16/2026 21:58 | 667 | 30.47 |
| 10/16/2026 21:58 | 60 | 30.47 |
| 10/16/2026 21:58 | 888 | 30.47 |
| 10/16/2026 21:58 | 71 | 30.47 |
| 10/16/2026 21:58 | 180 | 30.47 |
| 10/16/2026 21:58 | 300 | 30.475 |
| 10/16/2026 21:58 | 1 | 30.475 |
| 10/16/2026 21:58 | 300 | 30.475 |
| 10/16/2026 21:58 | 1 | 30.475 |
| 10/16/2026 21:58 | 230 | 30.47 |
| 10/16/2026 21:58 | 24 | 30.47 |
| 10/16/2026 21:58 | 46 | 30.47 |
| 10/16/2026 21:58 | 93 | 30.47 |
| 10/16/2026 21:58 | 7 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 200 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 30 | 30.46 |
| 10/16/2026 21:58 | 70 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 206 | 30.45 |
| 10/16/2026 21:58 | 36 | 30.45 |
| 10/16/2026 21:58 | 51 | 30.46 |
| 10/16/2026 21:58 | 34 | 30.46 |
| 10/16/2026 21:58 | 54 | 30.47 |
| 10/16/2026 21:58 | 38 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 62 | 30.47 |
| 10/16/2026 21:58 | 38 | 30.47 |
| 10/16/2026 21:58 | 170 | 30.47 |
| 10/16/2026 21:58 | 38 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 208 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 120 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 20 | 30.47 |
| 10/16/2026 21:58 | 20 | 30.47 |
| 10/16/2026 21:58 | 20 | 30.47 |
| 10/16/2026 21:58 | 18 | 30.47 |
| 10/16/2026 21:58 | 177 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 10 | 30.47 |
| 10/16/2026 21:58 | 40 | 30.47 |
| 10/16/2026 21:58 | 26 | 30.47 |
| 10/16/2026 21:58 | 51 | 30.47 |
| 10/16/2026 21:58 | 34 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.475 |
| 10/16/2026 21:58 | 100 | 30.475 |
| 10/16/2026 21:58 | 757 | 30.48 |
| 10/16/2026 21:58 | 100 | 30.48 |
| 10/16/2026 21:58 | 32 | 30.48 |
| 10/16/2026 21:58 | 200 | 30.48 |
| 10/16/2026 21:58 | 220 | 30.48 |
| 10/16/2026 21:58 | 100 | 30.48 |
| 10/16/2026 21:58 | 100 | 30.48 |
| 10/16/2026 21:58 | 30 | 30.48 |
| 10/16/2026 21:58 | 70 | 30.48 |
| 10/16/2026 21:58 | 152 | 30.48 |
| 10/16/2026 21:58 | 100 | 30.48 |
| 10/16/2026 21:58 | 5 | 30.48 |
| 10/16/2026 21:58 | 51 | 30.48 |
| 10/16/2026 21:58 | 7 | 30.48 |
| 10/16/2026 21:58 | 20 | 30.48 |
| 10/16/2026 21:58 | 20 | 30.48 |
| 10/16/2026 21:58 | 10 | 30.48 |
| 10/16/2026 21:58 | 7 | 30.48 |
| 10/16/2026 21:58 | 52 | 30.48 |
| 10/16/2026 21:58 | 60 | 30.48 |
| 10/16/2026 21:58 | 61 | 30.48 |
| 10/16/2026 21:58 | 39 | 30.48 |
| 10/16/2026 21:58 | 200 | 30.48 |
| 10/16/2026 21:58 | 52 | 30.48 |
| 10/16/2026 21:58 | 228 | 30.48 |
| 10/16/2026 21:58 | 293 | 30.485 |
| 10/16/2026 21:58 | 7 | 30.485 |
| 10/16/2026 21:58 | 52 | 30.48 |
| 10/16/2026 21:58 | 48 | 30.48 |
| 10/16/2026 21:58 | 190 | 30.485 |
| 10/16/2026 21:58 | 100 | 30.485 |
| 10/16/2026 21:58 | 10 | 30.485 |
| 10/16/2026 21:58 | 100 | 30.485 |
| 10/16/2026 21:58 | 100 | 30.485 |
| 10/16/2026 21:58 | 100 | 30.485 |
| 10/16/2026 21:58 | 4 | 30.485 |
| 10/16/2026 21:58 | 4 | 30.485 |
| 10/16/2026 21:58 | 4 | 30.485 |
| 10/16/2026 21:58 | 4 | 30.485 |
| 10/16/2026 21:58 | 1 | 30.485 |
| 10/16/2026 21:58 | 39 | 30.48 |
| 10/16/2026 21:58 | 600 | 30.47 |
| 10/16/2026 21:58 | 18 | 30.47 |
| 10/16/2026 21:58 | 530 | 30.47 |
| 10/16/2026 21:58 | 400 | 30.47 |
| 10/16/2026 21:58 | 300 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 100 | 30.47 |
| 10/16/2026 21:58 | 40 | 30.47 |
| 10/16/2026 21:58 | 24 | 30.465 |
| 10/16/2026 21:58 | 38 | 30.465 |
| 10/16/2026 21:58 | 38 | 30.465 |
| 10/16/2026 21:58 | 256 | 30.46 |
| 10/16/2026 21:58 | 300 | 30.46 |
| 10/16/2026 21:58 | 200 | 30.46 |
| 10/16/2026 21:58 | 200 | 30.46 |
| 10/16/2026 21:58 | 20 | 30.46 |
| 10/16/2026 21:58 | 70 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 66 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 154 | 30.46 |
| 10/16/2026 21:58 | 304 | 30.46 |
| 10/16/2026 21:58 | 334 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 180 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 327 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 200 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.46 |
| 10/16/2026 21:58 | 100 | 30.455 |
| 10/16/2026 21:58 | 67 | 30.45 |
| 10/16/2026 21:58 | 100 | 30.45 |
| 10/16/2026 21:58 | 100 | 30.45 |
| 10/16/2026 21:58 | 50 | 30.45 |
| 10/16/2026 21:58 | 479 | 30.45 |
| 10/16/2026 21:58 | 100 | 30.45 |
| 10/16/2026 21:58 | 100 | 30.45 |
| 10/16/2026 21:58 | 100 | 30.45 |
| 10/16/2026 21:58 | 201 | 30.45 |
| 10/16/2026 21:58 | 100 | 30.45 |
| 10/16/2026 21:58 | 76 | 30.45 |
| 10/16/2026 21:58 | 125 | 30.45 |
| 10/16/2026 21:58 | 113 | 30.45 |
| 10/16/2026 21:58 | 100 | 30.45 |
| 10/16/2026 21:58 | 100 | 30.45 |
| 10/16/2026 21:58 | 20 | 30.45 |
| 10/16/2026 21:58 | 39 | 30.45 |
| 10/16/2026 21:58 | 16 | 30.45 |
| 10/16/2026 21:58 | 12 | 30.45 |
| 10/16/2026 21:58 | 10 | 30.45 |
| 10/16/2026 21:58 | 15 | 30.45 |
| 10/16/2026 21:58 | 296 | 30.45 |
| 10/16/2026 21:57 | 4 | 30.45 |
| 10/16/2026 21:57 | 37 | 30.45 |
| 10/16/2026 21:57 | 9 | 30.45 |
| 10/16/2026 21:57 | 94 | 30.455 |
| 10/16/2026 21:57 | 98 | 30.455 |
| 10/16/2026 21:57 | 206 | 30.455 |
| 10/16/2026 21:57 | 100 | 30.455 |
| 10/16/2026 21:57 | 30 | 30.455 |
| 10/16/2026 21:57 | 22 | 30.455 |
| 10/16/2026 21:57 | 78 | 30.455 |
| 10/16/2026 21:57 | 100 | 30.455 |
| 10/16/2026 21:57 | 17 | 30.45 |
| 10/16/2026 21:57 | 135 | 30.455 |
| 10/16/2026 21:57 | 128 | 30.455 |
| 10/16/2026 21:57 | 38 | 30.455 |
| 10/16/2026 21:57 | 38 | 30.455 |
| 10/16/2026 21:57 | 20 | 30.455 |
| 10/16/2026 21:57 | 11 | 30.455 |
| 10/16/2026 21:57 | 7 | 30.455 |
| 10/16/2026 21:57 | 7 | 30.455 |
| 10/16/2026 21:57 | 33 | 30.46 |
| 10/16/2026 21:57 | 31 | 30.46 |
| 10/16/2026 21:57 | 112 | 30.46 |
| 10/16/2026 21:57 | 1 | 30.46 |
| 10/16/2026 21:57 | 100 | 30.46 |
| 10/16/2026 21:57 | 68 | 30.46 |
| 10/16/2026 21:57 | 32 | 30.46 |
| 10/16/2026 21:57 | 60 | 30.465 |
| 10/16/2026 21:57 | 60 | 30.465 |
| 10/16/2026 21:57 | 100 | 30.465 |
| 10/16/2026 21:57 | 100 | 30.47 |
| 10/16/2026 21:57 | 33 | 30.47 |
| 10/16/2026 21:57 | 67 | 30.47 |
| 10/16/2026 21:57 | 3 | 30.47 |
| 10/16/2026 21:57 | 70 | 30.47 |
| 10/16/2026 21:57 | 100 | 30.47 |
| 10/16/2026 21:57 | 14 | 30.47 |
| 10/16/2026 21:57 | 210 | 30.47 |
| 10/16/2026 21:57 | 87 | 30.47 |
| 10/16/2026 21:57 | 100 | 30.47 |
| 10/16/2026 21:57 | 30 | 30.47 |
| 10/16/2026 21:57 | 10 | 30.465 |
| 10/16/2026 21:57 | 100 | 30.465 |
| 10/16/2026 21:57 | 90 | 30.465 |
| 10/16/2026 21:57 | 10 | 30.465 |
| 10/16/2026 21:57 | 244 | 30.465 |
| 10/16/2026 21:57 | 20 | 30.465 |
| 10/16/2026 21:57 | 35 | 30.465 |
| 10/16/2026 21:57 | 70 | 30.47 |
| 10/16/2026 21:57 | 100 | 30.47 |
| 10/16/2026 21:57 | 51 | 30.47 |
| 10/16/2026 21:57 | 200 | 30.47 |
| 10/16/2026 21:57 | 7 | 30.47 |
| 10/16/2026 21:57 | 5 | 30.47 |
| 10/16/2026 21:57 | 100 | 30.47 |
| 10/16/2026 21:57 | 60 | 30.47 |
| 10/16/2026 21:57 | 100 | 30.47 |
| 10/16/2026 21:57 | 11 | 30.47 |
| 10/16/2026 21:57 | 60 | 30.47 |
| 10/16/2026 21:57 | 33 | 30.47 |
| 10/16/2026 21:57 | 1 | 30.47 |
| 10/16/2026 21:57 | 10 | 30.475 |
| 10/16/2026 21:57 | 6 | 30.475 |
| 10/16/2026 21:57 | 10 | 30.475 |
| 10/16/2026 21:57 | 11 | 30.475 |
| 10/16/2026 21:57 | 20 | 30.475 |
| 10/16/2026 21:57 | 10 | 30.475 |
| 10/16/2026 21:57 | 100 | 30.47 |
| 10/16/2026 21:57 | 5 | 30.47 |
| 10/16/2026 21:57 | 25 | 30.47 |
| 10/16/2026 21:57 | 100 | 30.47 |
| 10/16/2026 21:57 | 60 | 30.47 |
| 10/16/2026 21:57 | 20 | 30.465 |
| 10/16/2026 21:57 | 20 | 30.465 |
| 10/16/2026 21:57 | 21 | 30.46 |
| 10/16/2026 21:57 | 10 | 30.46 |
| 10/16/2026 21:57 | 4 | 30.46 |
| 10/16/2026 21:57 | 30 | 30.46 |
| 10/16/2026 21:57 | 70 | 30.465 |
| 10/16/2026 21:57 | 10 | 30.465 |
| 10/16/2026 21:57 | 20 | 30.465 |
| 10/16/2026 21:57 | 100 | 30.465 |
| 10/16/2026 21:57 | 10 | 30.465 |
| 10/16/2026 21:57 | 37 | 30.465 |
| 10/16/2026 21:57 | 110 | 30.465 |
| 10/16/2026 21:57 | 100 | 30.465 |
| 10/16/2026 21:57 | 100 | 30.465 |
| 10/16/2026 21:57 | 8 | 30.465 |
| 10/16/2026 21:57 | 72 | 30.465 |
| 10/16/2026 21:57 | 28 | 30.465 |
| 10/16/2026 21:57 | 67 | 30.465 |
| 10/16/2026 21:57 | 100 | 30.465 |
| 10/16/2026 21:57 | 11 | 30.465 |
| 10/16/2026 21:57 | 200 | 30.465 |
| 10/16/2026 21:57 | 113 | 30.465 |
| 10/16/2026 21:57 | 38 | 30.465 |
| 10/16/2026 21:57 | 38 | 30.465 |
| 10/16/2026 21:57 | 100 | 30.465 |
| 10/16/2026 21:57 | 80 | 30.47 |
| 10/16/2026 21:57 | 20 | 30.47 |
| 10/16/2026 21:57 | 100 | 30.475 |
| 10/16/2026 21:57 | 13 | 30.47 |
| 10/16/2026 21:57 | 20 | 30.47 |
| 10/16/2026 21:57 | 100 | 30.475 |
| 10/16/2026 21:57 | 100 | 30.47 |
| 10/16/2026 21:57 | 100 | 30.47 |
| 10/16/2026 21:57 | 100 | 30.47 |
| 10/16/2026 21:57 | 100 | 30.47 |
| 10/16/2026 21:57 | 26 | 30.47 |
| 10/16/2026 21:57 | 36 | 30.46 |
| 10/16/2026 21:57 | 9 | 30.46 |
| 10/16/2026 21:57 | 45 | 30.46 |
| 10/16/2026 21:57 | 18 | 30.46 |
| 10/16/2026 21:57 | 20 | 30.46 |
| 10/16/2026 21:57 | 30 | 30.455 |
| 10/16/2026 21:57 | 30 | 30.455 |
| 10/16/2026 21:56 | 10 | 30.455 |
| 10/16/2026 21:56 | 100 | 30.45 |
| 10/16/2026 21:56 | 100 | 30.45 |
| 10/16/2026 21:56 | 66 | 30.45 |
| 10/16/2026 21:56 | 106 | 30.45 |
| 10/16/2026 21:56 | 158 | 30.45 |
| 10/16/2026 21:56 | 20 | 30.45 |
| 10/16/2026 21:56 | 100 | 30.45 |
| 10/16/2026 21:56 | 22 | 30.45 |
| 10/16/2026 21:56 | 97 | 30.445 |
| 10/16/2026 21:56 | 100 | 30.44 |
| 10/16/2026 21:56 | 66 | 30.44 |
| 10/16/2026 21:56 | 70 | 30.44 |
| 10/16/2026 21:56 | 60 | 30.44 |
| 10/16/2026 21:56 | 28 | 30.44 |
| 10/16/2026 21:56 | 100 | 30.44 |
| 10/16/2026 21:56 | 34 | 30.44 |
| 10/16/2026 21:56 | 25 | 30.44 |
| 10/16/2026 21:56 | 75 | 30.44 |
| 10/16/2026 21:56 | 52 | 30.44 |
| 10/16/2026 21:56 | 80 | 30.44 |
| 10/16/2026 21:56 | 37 | 30.44 |
| 10/16/2026 21:56 | 100 | 30.44 |
| 10/16/2026 21:56 | 20 | 30.445 |
| 10/16/2026 21:56 | 20 | 30.445 |
| 10/16/2026 21:56 | 100 | 30.44 |
| 10/16/2026 21:56 | 120 | 30.44 |
| 10/16/2026 21:56 | 70 | 30.43 |
| 10/16/2026 21:56 | 1 | 30.44 |
| 10/16/2026 21:56 | 200 | 30.44 |
| 10/16/2026 21:56 | 200 | 30.44 |
| 10/16/2026 21:56 | 109 | 30.44 |
| 10/16/2026 21:56 | 91 | 30.44 |
| 10/16/2026 21:56 | 100 | 30.445 |
| 10/16/2026 21:56 | 24 | 30.44 |
| 10/16/2026 21:56 | 8 | 30.44 |
| 10/16/2026 21:56 | 8 | 30.44 |
| 10/16/2026 21:56 | 10 | 30.45 |
| 10/16/2026 21:56 | 5 | 30.45 |
| 10/16/2026 21:56 | 69 | 30.45 |
| 10/16/2026 21:56 | 30 | 30.45 |
| 10/16/2026 21:56 | 20 | 30.45 |
| 10/16/2026 21:56 | 40 | 30.45 |
| 10/16/2026 21:56 | 100 | 30.46 |
| 10/16/2026 21:56 | 100 | 30.46 |
| 10/16/2026 21:56 | 100 | 30.46 |
| 10/16/2026 21:56 | 100 | 30.455 |
| 10/16/2026 21:56 | 100 | 30.46 |
| 10/16/2026 21:56 | 16 | 30.46 |
| 10/16/2026 21:56 | 10 | 30.46 |
| 10/16/2026 21:56 | 10 | 30.46 |
| 10/16/2026 21:56 | 1 | 30.465 |
| 10/16/2026 21:56 | 1 | 30.465 |
| 10/16/2026 21:56 | 1 | 30.465 |
| 10/16/2026 21:56 | 1 | 30.465 |
| 10/16/2026 21:56 | 40 | 30.46 |
| 10/16/2026 21:56 | 20 | 30.46 |
| 10/16/2026 21:56 | 30 | 30.46 |
| 10/16/2026 21:56 | 20 | 30.46 |
| 10/16/2026 21:56 | 159 | 30.46 |
| 10/16/2026 21:56 | 68 | 30.46 |
| 10/16/2026 21:56 | 32 | 30.46 |
| 10/16/2026 21:56 | 7 | 30.46 |
| 10/16/2026 21:56 | 36 | 30.46 |
| 10/16/2026 21:56 | 33 | 30.46 |
| 10/16/2026 21:56 | 29 | 30.46 |
| 10/16/2026 21:56 | 100 | 30.46 |
| 10/16/2026 21:56 | 97 | 30.46 |
| 10/16/2026 21:56 | 100 | 30.465 |
| 10/16/2026 21:56 | 100 | 30.465 |
| 10/16/2026 21:56 | 300 | 30.465 |
| 10/16/2026 21:56 | 73 | 30.46 |
| 10/16/2026 21:56 | 30 | 30.46 |
| 10/16/2026 21:56 | 2 | 30.465 |
| 10/16/2026 21:56 | 6 | 30.47 |
| 10/16/2026 21:56 | 28 | 30.47 |
| 10/16/2026 21:56 | 16 | 30.47 |
| 10/16/2026 21:56 | 100 | 30.47 |
| 10/16/2026 21:56 | 26 | 30.47 |
| 10/16/2026 21:56 | 21 | 30.47 |
| 10/16/2026 21:56 | 21 | 30.47 |
| 10/16/2026 21:56 | 68 | 30.465 |
| 10/16/2026 21:56 | 104 | 30.465 |
| 10/16/2026 21:56 | 181 | 30.46 |
| 10/16/2026 21:56 | 28 | 30.46 |
| 10/16/2026 21:56 | 5 | 30.46 |
| 10/16/2026 21:56 | 5 | 30.455 |
| 10/16/2026 21:56 | 9 | 30.455 |
| 10/16/2026 21:56 | 38 | 30.455 |
| 10/16/2026 21:56 | 14 | 30.455 |
| 10/16/2026 21:55 | 5 | 30.455 |
| 10/16/2026 21:55 | 20 | 30.45 |
| 10/16/2026 21:55 | 70 | 30.44 |
| 10/16/2026 21:55 | 70 | 30.43 |
| 10/16/2026 21:55 | 55 | 30.43 |
| 10/16/2026 21:55 | 200 | 30.43 |
| 10/16/2026 21:55 | 100 | 30.42 |
| 10/16/2026 21:55 | 100 | 30.42 |
| 10/16/2026 21:55 | 100 | 30.42 |
| 10/16/2026 21:55 | 100 | 30.42 |
| 10/16/2026 21:55 | 100 | 30.42 |
| 10/16/2026 21:55 | 100 | 30.42 |
| 10/16/2026 21:55 | 200 | 30.42 |
| 10/16/2026 21:55 | 24 | 30.42 |
| 10/16/2026 21:55 | 100 | 30.425 |
| 10/16/2026 21:55 | 49 | 30.43 |
| 10/16/2026 21:55 | 24 | 30.43 |
| 10/16/2026 21:55 | 12 | 30.43 |
| 10/16/2026 21:55 | 10 | 30.43 |
| 10/16/2026 21:55 | 100 | 30.44 |
| 10/16/2026 21:55 | 11 | 30.44 |
| 10/16/2026 21:55 | 100 | 30.44 |
| 10/16/2026 21:55 | 70 | 30.44 |
| 10/16/2026 21:55 | 28 | 30.44 |
| 10/16/2026 21:55 | 12 | 30.44 |
| 10/16/2026 21:55 | 12 | 30.44 |
| 10/16/2026 21:55 | 100 | 30.45 |
| 10/16/2026 21:55 | 20 | 30.45 |
| 10/16/2026 21:55 | 56 | 30.45 |
| 10/16/2026 21:55 | 44 | 30.45 |
| 10/16/2026 21:55 | 24 | 30.45 |
| 10/16/2026 21:55 | 32 | 30.45 |
| 10/16/2026 21:55 | 100 | 30.45 |
| 10/16/2026 21:55 | 300 | 30.45 |
| 10/16/2026 21:55 | 62 | 30.455 |
| 10/16/2026 21:55 | 5 | 30.46 |
| 10/16/2026 21:55 | 100 | 30.46 |
| 10/16/2026 21:55 | 21 | 30.46 |
| 10/16/2026 21:55 | 2 | 30.46 |
| 10/16/2026 21:55 | 30 | 30.46 |
| 10/16/2026 21:55 | 70 | 30.46 |
| 10/16/2026 21:55 | 26 | 30.46 |
| 10/16/2026 21:55 | 100 | 30.46 |
| 10/16/2026 21:55 | 10 | 30.46 |
| 10/16/2026 21:55 | 18 | 30.46 |
| 10/16/2026 21:55 | 9 | 30.46 |
| 10/16/2026 21:55 | 26 | 30.465 |
| 10/16/2026 21:55 | 3 | 30.46 |
| 10/16/2026 21:55 | 20 | 30.46 |
| 10/16/2026 21:55 | 27 | 30.46 |
| 10/16/2026 21:55 | 24 | 30.46 |
| 10/16/2026 21:55 | 1 | 30.46 |
| 10/16/2026 21:55 | 1 | 30.46 |
| 10/16/2026 21:55 | 1 | 30.46 |
| 10/16/2026 21:55 | 1 | 30.46 |
| 10/16/2026 21:55 | 25 | 30.46 |
| 10/16/2026 21:55 | 100 | 30.46 |
| 10/16/2026 21:55 | 175 | 30.46 |
| 10/16/2026 21:55 | 24 | 30.46 |
| 10/16/2026 21:55 | 100 | 30.46 |
| 10/16/2026 21:55 | 76 | 30.46 |
| 10/16/2026 21:55 | 100 | 30.46 |
| 10/16/2026 21:55 | 100 | 30.46 |
| 10/16/2026 21:55 | 200 | 30.46 |
| 10/16/2026 21:55 | 4 | 30.455 |
| 10/16/2026 21:55 | 100 | 30.46 |
| 10/16/2026 21:55 | 100 | 30.46 |
| 10/16/2026 21:55 | 100 | 30.46 |
| 10/16/2026 21:55 | 20 | 30.46 |
| 10/16/2026 21:55 | 13 | 30.46 |
| 10/16/2026 21:55 | 200 | 30.46 |
| 10/16/2026 21:55 | 24 | 30.47 |
| 10/16/2026 21:55 | 31 | 30.47 |
| 10/16/2026 21:55 | 64 | 30.47 |
| 10/16/2026 21:55 | 100 | 30.47 |
| 10/16/2026 21:55 | 100 | 30.47 |
| 10/16/2026 21:55 | 82 | 30.47 |
| 10/16/2026 21:55 | 118 | 30.47 |
| 10/16/2026 21:55 | 80 | 30.47 |
| 10/16/2026 21:55 | 200 | 30.47 |
| 10/16/2026 21:55 | 100 | 30.47 |
| 10/16/2026 21:55 | 200 | 30.47 |
| 10/16/2026 21:55 | 33 | 30.47 |
| 10/16/2026 21:55 | 100 | 30.465 |
| 10/16/2026 21:55 | 167 | 30.47 |
| 10/16/2026 21:55 | 66 | 30.47 |
| 10/16/2026 21:55 | 134 | 30.47 |
| 10/16/2026 21:55 | 100 | 30.465 |
| 10/16/2026 21:55 | 26 | 30.47 |
| 10/16/2026 21:55 | 33 | 30.47 |
| 10/16/2026 21:55 | 167 | 30.47 |
| 10/16/2026 21:55 | 33 | 30.47 |
| 10/16/2026 21:55 | 100 | 30.465 |
| 10/16/2026 21:55 | 100 | 30.465 |
| 10/16/2026 21:55 | 100 | 30.47 |
| 10/16/2026 21:55 | 34 | 30.47 |
| 10/16/2026 21:55 | 34 | 30.47 |
| 10/16/2026 21:55 | 54 | 30.47 |
| 10/16/2026 21:55 | 100 | 30.47 |
| 10/16/2026 21:55 | 46 | 30.47 |
| 10/16/2026 21:55 | 34 | 30.46 |
| 10/16/2026 21:55 | 100 | 30.46 |
| 10/16/2026 21:55 | 34 | 30.46 |
| 10/16/2026 21:55 | 100 | 30.46 |
| 10/16/2026 21:55 | 100 | 30.46 |
| 10/16/2026 21:55 | 100 | 30.47 |
| 10/16/2026 21:55 | 46 | 30.47 |
| 10/16/2026 21:55 | 100 | 30.47 |
| 10/16/2026 21:55 | 69 | 30.47 |
| 10/16/2026 21:54 | 100 | 30.465 |
| 10/16/2026 21:54 | 54 | 30.47 |
| 10/16/2026 21:54 | 100 | 30.47 |
| 10/16/2026 21:54 | 100 | 30.465 |
| 10/16/2026 21:54 | 100 | 30.47 |
| 10/16/2026 21:54 | 100 | 30.47 |
| 10/16/2026 21:54 | 20 | 30.47 |
| 10/16/2026 21:54 | 20 | 30.47 |
| 10/16/2026 21:54 | 40 | 30.47 |
| 10/16/2026 21:54 | 40 | 30.48 |
| 10/16/2026 21:54 | 100 | 30.48 |
| 10/16/2026 21:54 | 50 | 30.48 |
| 10/16/2026 21:54 | 4 | 30.485 |
| 10/16/2026 21:54 | 4 | 30.485 |
| 10/16/2026 21:54 | 4 | 30.485 |
| 10/16/2026 21:54 | 137 | 30.48 |
| 10/16/2026 21:54 | 2 | 30.485 |
| 10/16/2026 21:54 | 5 | 30.48 |
| 10/16/2026 21:54 | 186 | 30.485 |
| 10/16/2026 21:54 | 93 | 30.49 |
| 10/16/2026 21:54 | 30 | 30.49 |
| 10/16/2026 21:54 | 12 | 30.49 |
| 10/16/2026 21:54 | 24 | 30.49 |
| 10/16/2026 21:54 | 76 | 30.49 |
| 10/16/2026 21:54 | 12 | 30.49 |
| 10/16/2026 21:54 | 90 | 30.50 |
| 10/16/2026 21:54 | 28 | 30.50 |
| 10/16/2026 21:54 | 12 | 30.50 |
| 10/16/2026 21:54 | 12 | 30.50 |
| 10/16/2026 21:54 | 1 | 30.50 |
| 10/16/2026 21:54 | 52 | 30.51 |
| 10/16/2026 21:54 | 48 | 30.51 |
| 10/16/2026 21:54 | 28 | 30.51 |
| 10/16/2026 21:54 | 24 | 30.51 |
| 10/16/2026 21:54 | 100 | 30.52 |
| 10/16/2026 21:54 | 100 | 30.52 |
| 10/16/2026 21:54 | 100 | 30.52 |
| 10/16/2026 21:54 | 65 | 30.52 |
| 10/16/2026 21:54 | 33 | 30.52 |
| 10/16/2026 21:54 | 2 | 30.52 |
| 10/16/2026 21:54 | 49 | 30.52 |
| 10/16/2026 21:54 | 100 | 30.52 |
| 10/16/2026 21:54 | 46 | 30.52 |
| 10/16/2026 21:54 | 100 | 30.52 |
| 10/16/2026 21:54 | 5 | 30.52 |
| 10/16/2026 21:54 | 38 | 30.52 |
| 10/16/2026 21:54 | 100 | 30.52 |
| 10/16/2026 21:54 | 100 | 30.53 |
| 10/16/2026 21:54 | 20 | 30.53 |
| 10/16/2026 21:54 | 70 | 30.53 |
| 10/16/2026 21:54 | 4 | 30.53 |
| 10/16/2026 21:54 | 4 | 30.53 |
| 10/16/2026 21:54 | 4 | 30.53 |
| 10/16/2026 21:54 | 18 | 30.53 |
| 10/16/2026 21:54 | 2 | 30.53 |
| 10/16/2026 21:54 | 4 | 30.53 |
| 10/16/2026 21:54 | 3 | 30.53 |
| 10/16/2026 21:54 | 13 | 30.53 |
| 10/16/2026 21:54 | 1 | 30.53 |
| 10/16/2026 21:54 | 5 | 30.53 |
| 10/16/2026 21:54 | 42 | 30.535 |
| 10/16/2026 21:54 | 100 | 30.535 |
| 10/16/2026 21:54 | 72 | 30.53 |
| 10/16/2026 21:54 | 28 | 30.53 |
| 10/16/2026 21:54 | 72 | 30.525 |
| 10/16/2026 21:54 | 50 | 30.53 |
| 10/16/2026 21:54 | 34 | 30.53 |
| 10/16/2026 21:54 | 2 | 30.53 |
| 10/16/2026 21:54 | 66 | 30.53 |
| 10/16/2026 21:54 | 3 | 30.53 |
| 10/16/2026 21:54 | 100 | 30.53 |
| 10/16/2026 21:54 | 56 | 30.53 |
| 10/16/2026 21:54 | 3 | 30.53 |
| 10/16/2026 21:54 | 100 | 30.53 |
| 10/16/2026 21:54 | 48 | 30.53 |
| 10/16/2026 21:54 | 52 | 30.53 |
| 10/16/2026 21:54 | 48 | 30.53 |
| 10/16/2026 21:54 | 100 | 30.53 |
| 10/16/2026 21:54 | 100 | 30.535 |
| 10/16/2026 21:54 | 100 | 30.535 |
| 10/16/2026 21:53 | 43 | 30.54 |
| 10/16/2026 21:53 | 72 | 30.54 |
| 10/16/2026 21:53 | 28 | 30.54 |
| 10/16/2026 21:53 | 100 | 30.54 |
| 10/16/2026 21:53 | 40 | 30.54 |
| 10/16/2026 21:53 | 30 | 30.55 |
| 10/16/2026 21:53 | 2 | 30.55 |
| 10/16/2026 21:53 | 3 | 30.55 |
| 10/16/2026 21:53 | 4 | 30.55 |
| 10/16/2026 21:53 | 3 | 30.55 |
| 10/16/2026 21:53 | 100 | 30.55 |
| 10/16/2026 21:53 | 1 | 30.55 |
| 10/16/2026 21:53 | 2 | 30.55 |
| 10/16/2026 21:53 | 40 | 30.55 |
| 10/16/2026 21:53 | 100 | 30.55 |
| 10/16/2026 21:53 | 55 | 30.55 |
| 10/16/2026 21:53 | 100 | 30.56 |
| 10/16/2026 21:53 | 100 | 30.56 |
| 10/16/2026 21:53 | 10 | 30.56 |
| 10/16/2026 21:53 | 14 | 30.555 |
| 10/16/2026 21:53 | 57 | 30.56 |
| 10/16/2026 21:53 | 38 | 30.56 |
| 10/16/2026 21:53 | 1 | 30.55 |
| 10/16/2026 21:53 | 99 | 30.55 |
| 10/16/2026 21:53 | 100 | 30.545 |
| 10/16/2026 21:53 | 100 | 30.55 |
| 10/16/2026 21:53 | 100 | 30.55 |
| 10/16/2026 21:53 | 42 | 30.55 |
| 10/16/2026 21:53 | 33 | 30.55 |
| 10/16/2026 21:53 | 100 | 30.55 |
| 10/16/2026 21:53 | 100 | 30.56 |
| 10/16/2026 21:53 | 38 | 30.56 |
| 10/16/2026 21:53 | 20 | 30.56 |
| 10/16/2026 21:53 | 100 | 30.56 |
| 10/16/2026 21:53 | 47 | 30.56 |
| 10/16/2026 21:53 | 100 | 30.565 |
| 10/16/2026 21:53 | 22 | 30.57 |
| 10/16/2026 21:53 | 22 | 30.565 |
| 10/16/2026 21:53 | 36 | 30.56 |
| 10/16/2026 21:53 | 3 | 30.555 |
| 10/16/2026 21:53 | 100 | 30.56 |
| 10/16/2026 21:53 | 100 | 30.56 |
| 10/16/2026 21:53 | 100 | 30.56 |
| 10/16/2026 21:53 | 51 | 30.56 |
| 10/16/2026 21:53 | 10 | 30.56 |
| 10/16/2026 21:53 | 90 | 30.56 |
| 10/16/2026 21:52 | 100 | 30.565 |
| 10/16/2026 21:52 | 80 | 30.56 |
| 10/16/2026 21:52 | 20 | 30.56 |
| 10/16/2026 21:52 | 70 | 30.55 |
| 10/16/2026 21:52 | 40 | 30.55 |
| 10/16/2026 21:52 | 100 | 30.55 |
| 10/16/2026 21:52 | 90 | 30.55 |
| 10/16/2026 21:52 | 24 | 30.55 |
| 10/16/2026 21:52 | 196 | 30.545 |
| 10/16/2026 21:52 | 70 | 30.54 |
| 10/16/2026 21:52 | 100 | 30.54 |
| 10/16/2026 21:52 | 40 | 30.54 |
| 10/16/2026 21:52 | 26 | 30.54 |
| 10/16/2026 21:52 | 32 | 30.535 |
| 10/16/2026 21:52 | 90 | 30.535 |
| 10/16/2026 21:52 | 10 | 30.535 |
| 10/16/2026 21:52 | 100 | 30.54 |
| 10/16/2026 21:52 | 11 | 30.54 |
| 10/16/2026 21:52 | 89 | 30.54 |
| 10/16/2026 21:52 | 90 | 30.54 |
| 10/16/2026 21:52 | 1 | 30.54 |
| 10/16/2026 21:52 | 100 | 30.54 |
| 10/16/2026 21:52 | 100 | 30.545 |
| 10/16/2026 21:52 | 84 | 30.55 |
| 10/16/2026 21:52 | 90 | 30.55 |
| 10/16/2026 21:52 | 1 | 30.55 |
| 10/16/2026 21:52 | 82 | 30.555 |
| 10/16/2026 21:52 | 100 | 30.55 |
| 10/16/2026 21:52 | 18 | 30.55 |
| 10/16/2026 21:52 | 100 | 30.54 |
| 10/16/2026 21:52 | 10 | 30.54 |
| 10/16/2026 21:52 | 10 | 30.535 |
| 10/16/2026 21:52 | 59 | 30.53 |
| 10/16/2026 21:52 | 100 | 30.53 |
| 10/16/2026 21:52 | 1 | 30.54 |
| 10/16/2026 21:52 | 100 | 30.54 |
| 10/16/2026 21:52 | 78 | 30.54 |
| 10/16/2026 21:52 | 22 | 30.54 |
| 10/16/2026 21:52 | 100 | 30.53 |
| 10/16/2026 21:52 | 100 | 30.525 |
| 10/16/2026 21:52 | 100 | 30.525 |
| 10/16/2026 21:52 | 20 | 30.52 |
| 10/16/2026 21:52 | 100 | 30.52 |
| 10/16/2026 21:52 | 120 | 30.52 |
| 10/16/2026 21:52 | 20 | 30.52 |
| 10/16/2026 21:52 | 100 | 30.51 |
| 10/16/2026 21:52 | 100 | 30.51 |
| 10/16/2026 21:52 | 100 | 30.51 |
| 10/16/2026 21:52 | 100 | 30.51 |
| 10/16/2026 21:52 | 100 | 30.51 |
| 10/16/2026 21:52 | 100 | 30.51 |
| 10/16/2026 21:52 | 100 | 30.51 |
| 10/16/2026 21:52 | 100 | 30.505 |
| 10/16/2026 21:51 | 10 | 30.505 |
| 10/16/2026 21:51 | 24 | 30.505 |
| 10/16/2026 21:51 | 38 | 30.505 |
| 10/16/2026 21:51 | 38 | 30.505 |
| 10/16/2026 21:51 | 12 | 30.51 |
| 10/16/2026 21:51 | 12 | 30.51 |
| 10/16/2026 21:51 | 1 | 30.51 |
| 10/16/2026 21:51 | 90 | 30.52 |
| 10/16/2026 21:51 | 1 | 30.52 |
| 10/16/2026 21:51 | 100 | 30.52 |
| 10/16/2026 21:51 | 14 | 30.52 |
| 10/16/2026 21:51 | 48 | 30.53 |
| 10/16/2026 21:51 | 90 | 30.53 |
| 10/16/2026 21:51 | 100 | 30.53 |
| 10/16/2026 21:51 | 14 | 30.53 |
| 10/16/2026 21:51 | 100 | 30.54 |
| 10/16/2026 21:51 | 1 | 30.54 |
| 10/16/2026 21:51 | 100 | 30.54 |
| 10/16/2026 21:51 | 18 | 30.54 |
| 10/16/2026 21:51 | 12 | 30.54 |
| 10/16/2026 21:51 | 100 | 30.55 |
| 10/16/2026 21:51 | 20 | 30.55 |
| 10/16/2026 21:51 | 100 | 30.55 |
| 10/16/2026 21:51 | 200 | 30.55 |
| 10/16/2026 21:51 | 9 | 30.56 |
| 10/16/2026 21:51 | 10 | 30.56 |
| 10/16/2026 21:51 | 10 | 30.56 |
| 10/16/2026 21:51 | 22 | 30.57 |
| 10/16/2026 21:51 | 100 | 30.57 |
| 10/16/2026 21:51 | 18 | 30.57 |
| 10/16/2026 21:51 | 100 | 30.58 |
| 10/16/2026 21:51 | 100 | 30.58 |
| 10/16/2026 21:51 | 40 | 30.58 |
| 10/16/2026 21:51 | 18 | 30.58 |
| 10/16/2026 21:51 | 22 | 30.59 |
| 10/16/2026 21:51 | 52 | 30.59 |
| 10/16/2026 21:51 | 100 | 30.59 |
| 10/16/2026 21:51 | 20 | 30.59 |
| 10/16/2026 21:51 | 22 | 30.595 |
| 10/16/2026 21:51 | 81 | 30.59 |
| 10/16/2026 21:51 | 20 | 30.59 |
| 10/16/2026 21:51 | 100 | 30.59 |
| 10/16/2026 21:51 | 9 | 30.59 |
| 10/16/2026 21:51 | 22 | 30.59 |
| 10/16/2026 21:51 | 100 | 30.59 |
| 10/16/2026 21:51 | 20 | 30.59 |
| 10/16/2026 21:51 | 42 | 30.59 |
| 10/16/2026 21:51 | 12 | 30.59 |
| 10/16/2026 21:51 | 100 | 30.60 |
| 10/16/2026 21:51 | 22 | 30.60 |
| 10/16/2026 21:51 | 100 | 30.60 |
| 10/16/2026 21:51 | 100 | 30.60 |
| 10/16/2026 21:51 | 100 | 30.60 |
| 10/16/2026 21:51 | 100 | 30.61 |
| 10/16/2026 21:51 | 5 | 30.61 |
| 10/16/2026 21:51 | 20 | 30.61 |
| 10/16/2026 21:51 | 76 | 30.61 |
| 10/16/2026 21:51 | 10 | 30.61 |
| 10/16/2026 21:51 | 10 | 30.61 |
| 10/16/2026 21:51 | 120 | 30.60 |
| 10/16/2026 21:51 | 8 | 30.59 |
| 10/16/2026 21:50 | 20 | 30.60 |
| 10/16/2026 21:50 | 20 | 30.60 |
| 10/16/2026 21:50 | 105 | 30.59 |
| 10/16/2026 21:50 | 22 | 30.59 |
| 10/16/2026 21:50 | 4 | 30.585 |
| 10/16/2026 21:50 | 6 | 30.585 |
| 10/16/2026 21:50 | 100 | 30.58 |
| 10/16/2026 21:50 | 100 | 30.58 |
| 10/16/2026 21:50 | 17 | 30.58 |
| 10/16/2026 21:50 | 180 | 30.58 |
| 10/16/2026 21:50 | 87 | 30.58 |
| 10/16/2026 21:50 | 13 | 30.58 |
| 10/16/2026 21:50 | 4 | 30.58 |
| 10/16/2026 21:50 | 5 | 30.58 |
| 10/16/2026 21:50 | 2 | 30.58 |
| 10/16/2026 21:50 | 24 | 30.585 |
| 10/16/2026 21:50 | 38 | 30.585 |
| 10/16/2026 21:50 | 38 | 30.59 |
| 10/16/2026 21:50 | 200 | 30.59 |
| 10/16/2026 21:50 | 38 | 30.59 |
| 10/16/2026 21:50 | 100 | 30.59 |
| 10/16/2026 21:50 | 33 | 30.60 |
| 10/16/2026 21:50 | 32 | 30.60 |
| 10/16/2026 21:50 | 20 | 30.60 |
| 10/16/2026 21:50 | 4 | 30.60 |
| 10/16/2026 21:50 | 20 | 30.60 |
| 10/16/2026 21:50 | 69 | 30.60 |
| 10/16/2026 21:50 | 4 | 30.61 |
| 10/16/2026 21:50 | 4 | 30.61 |
| 10/16/2026 21:50 | 4 | 30.61 |
| 10/16/2026 21:50 | 20 | 30.60 |
| 10/16/2026 21:50 | 20 | 30.60 |
| 10/16/2026 21:50 | 12 | 30.60 |
| 10/16/2026 21:50 | 330 | 30.59 |
| 10/16/2026 21:50 | 18 | 30.59 |
| 10/16/2026 21:50 | 4 | 30.59 |
| 10/16/2026 21:50 | 4 | 30.59 |
| 10/16/2026 21:50 | 4 | 30.59 |
| 10/16/2026 21:50 | 100 | 30.58 |
| 10/16/2026 21:50 | 100 | 30.575 |
| 10/16/2026 21:50 | 1 | 30.59 |
| 10/16/2026 21:50 | 10 | 30.59 |
| 10/16/2026 21:50 | 38 | 30.585 |
| 10/16/2026 21:50 | 38 | 30.585 |
| 10/16/2026 21:50 | 29 | 30.58 |
| 10/16/2026 21:50 | 51 | 30.59 |
| 10/16/2026 21:50 | 10 | 30.59 |
| 10/16/2026 21:50 | 79 | 30.59 |
| 10/16/2026 21:50 | 60 | 30.59 |
| 10/16/2026 21:50 | 60 | 30.58 |
| 10/16/2026 21:50 | 200 | 30.58 |
| 10/16/2026 21:50 | 47 | 30.60 |
| 10/16/2026 21:50 | 53 | 30.60 |
| 10/16/2026 21:50 | 100 | 30.60 |
| 10/16/2026 21:50 | 100 | 30.61 |
| 10/16/2026 21:50 | 100 | 30.61 |
| 10/16/2026 21:50 | 200 | 30.61 |
| 10/16/2026 21:50 | 100 | 30.61 |
| 10/16/2026 21:50 | 17 | 30.61 |
| 10/16/2026 21:50 | 100 | 30.60 |
| 10/16/2026 21:50 | 100 | 30.60 |
| 10/16/2026 21:50 | 60 | 30.60 |
| 10/16/2026 21:50 | 83 | 30.61 |
| 10/16/2026 21:50 | 417 | 30.60 |
| 10/16/2026 21:50 | 60 | 30.59 |
| 10/16/2026 21:50 | 26 | 30.59 |
| 10/16/2026 21:50 | 100 | 30.60 |
| 10/16/2026 21:50 | 11 | 30.60 |
| 10/16/2026 21:50 | 5 | 30.60 |
| 10/16/2026 21:50 | 100 | 30.60 |
| 10/16/2026 21:50 | 26 | 30.60 |
| 10/16/2026 21:50 | 24 | 30.61 |
| 10/16/2026 21:50 | 271 | 30.615 |
| 10/16/2026 21:50 | 100 | 30.615 |
| 10/16/2026 21:50 | 4 | 30.615 |
| 10/16/2026 21:50 | 4 | 30.615 |
| 10/16/2026 21:50 | 417 | 30.615 |
| 10/16/2026 21:50 | 4 | 30.615 |
| 10/16/2026 21:49 | 4 | 30.60 |
| 10/16/2026 21:49 | 19 | 30.60 |
| 10/16/2026 21:49 | 146 | 30.60 |
| 10/16/2026 21:49 | 68 | 30.60 |
| 10/16/2026 21:49 | 88 | 30.60 |
| 10/16/2026 21:49 | 7 | 30.595 |
| 10/16/2026 21:49 | 1 | 30.595 |
| 10/16/2026 21:49 | 9 | 30.60 |
| 10/16/2026 21:49 | 1 | 30.595 |
| 10/16/2026 21:49 | 4 | 30.59 |
| 10/16/2026 21:49 | 6 | 30.59 |
| 10/16/2026 21:48 | 100 | 30.60 |
| 10/16/2026 21:48 | 26 | 30.60 |
| 10/16/2026 21:48 | 32 | 30.595 |
| 10/16/2026 21:48 | 98 | 30.60 |
| 10/16/2026 21:48 | 5 | 30.60 |
| 10/16/2026 21:48 | 47 | 30.60 |
| 10/16/2026 21:48 | 1 | 30.60 |
| 10/16/2026 21:48 | 65 | 30.60 |
| 10/16/2026 21:48 | 1 | 30.60 |
| 10/16/2026 21:48 | 5 | 30.60 |
| 10/16/2026 21:48 | 25 | 30.60 |
| 10/16/2026 21:48 | 55 | 30.60 |
| 10/16/2026 21:48 | 110 | 30.59 |
| 10/16/2026 21:48 | 10 | 30.59 |
| 10/16/2026 21:48 | 12 | 30.59 |
| 10/16/2026 21:48 | 100 | 30.59 |
| 10/16/2026 21:48 | 100 | 30.59 |
| 10/16/2026 21:48 | 13 | 30.59 |
| 10/16/2026 21:47 | 24 | 30.57 |
| 10/16/2026 21:47 | 58 | 30.56 |
| 10/16/2026 21:47 | 40 | 30.56 |
| 10/16/2026 21:46 | 61 | 30.57 |
| 10/16/2026 21:46 | 39 | 30.57 |
| 10/16/2026 21:46 | 77 | 30.57 |
| 10/16/2026 21:46 | 37 | 30.57 |
| 10/16/2026 21:46 | 20 | 30.57 |
| 10/16/2026 21:46 | 61 | 30.57 |
| 10/16/2026 21:46 | 12 | 30.57 |
| 10/16/2026 21:46 | 40 | 30.57 |
| 10/16/2026 21:46 | 10 | 30.55 |
| 10/16/2026 21:46 | 64 | 30.55 |
| 10/16/2026 21:45 | 100 | 30.54 |
| 10/16/2026 21:45 | 30 | 30.53 |
| 10/16/2026 21:45 | 20 | 30.53 |
| 10/16/2026 21:45 | 62 | 30.54 |
| 10/16/2026 21:45 | 100 | 30.54 |
| 10/16/2026 21:45 | 126 | 30.54 |
| 10/16/2026 21:45 | 59 | 30.54 |
| 10/16/2026 21:45 | 4 | 30.54 |
| 10/16/2026 21:45 | 64 | 30.54 |
| 10/16/2026 21:45 | 20 | 30.54 |
| 10/16/2026 21:45 | 6 | 30.54 |
| 10/16/2026 21:45 | 3 | 30.555 |
| 10/16/2026 21:44 | 200 | 30.54 |
| 10/16/2026 21:44 | 67 | 30.54 |
| 10/16/2026 21:44 | 67 | 30.54 |
| 10/16/2026 21:44 | 6 | 30.54 |
| 10/16/2026 21:44 | 7 | 30.54 |
| 10/16/2026 21:44 | 93 | 30.54 |
| 10/16/2026 21:44 | 7 | 30.54 |
| 10/16/2026 21:44 | 10 | 30.55 |
| 10/16/2026 21:44 | 59 | 30.55 |
| 10/16/2026 21:44 | 24 | 30.55 |
| 10/16/2026 21:43 | 11 | 30.54 |
| 10/16/2026 21:43 | 71 | 30.54 |
| 10/16/2026 21:43 | 16 | 30.54 |
| 10/16/2026 21:43 | 41 | 30.54 |
| 10/16/2026 21:43 | 123 | 30.54 |
| 10/16/2026 21:43 | 100 | 30.54 |
| 10/16/2026 21:43 | 200 | 30.54 |
| 10/16/2026 21:43 | 2 | 30.545 |
| 10/16/2026 21:43 | 2 | 30.545 |
| 10/16/2026 21:43 | 4 | 30.545 |
| 10/16/2026 21:43 | 2 | 30.545 |
| 10/16/2026 21:43 | 80 | 30.55 |
| 10/16/2026 21:43 | 100 | 30.55 |
| 10/16/2026 21:43 | 3 | 30.555 |
| 10/16/2026 21:42 | 2 | 30.555 |
| 10/16/2026 21:42 | 3 | 30.555 |
| 10/16/2026 21:42 | 24 | 30.55 |
| 10/16/2026 21:42 | 74 | 30.55 |
| 10/16/2026 21:42 | 25 | 30.54 |
| 10/16/2026 21:42 | 10 | 30.54 |
| 10/16/2026 21:42 | 1 | 30.54 |
| 10/16/2026 21:42 | 78 | 30.54 |
| 10/16/2026 21:41 | 15 | 30.53 |
| 10/16/2026 21:41 | 18 | 30.525 |
| 10/16/2026 21:41 | 30 | 30.53 |
| 10/16/2026 21:41 | 7 | 30.53 |
| 10/16/2026 21:41 | 13 | 30.53 |
| 10/16/2026 21:41 | 64 | 30.53 |
| 10/16/2026 21:41 | 50 | 30.53 |
| 10/16/2026 21:41 | 50 | 30.53 |
| 10/16/2026 21:41 | 71 | 30.52 |
| 10/16/2026 21:41 | 11 | 30.52 |
| 10/16/2026 21:41 | 26 | 30.52 |
| 10/16/2026 21:41 | 63 | 30.52 |
| 10/16/2026 21:41 | 1 | 30.52 |
| 10/16/2026 21:41 | 5 | 30.53 |
| 10/16/2026 21:41 | 1 | 30.53 |
| 10/16/2026 21:41 | 100 | 30.53 |
| 10/16/2026 21:40 | 4 | 30.535 |
| 10/16/2026 21:40 | 1 | 30.54 |
| 10/16/2026 21:40 | 1 | 30.54 |
| 10/16/2026 21:40 | 19 | 30.54 |
| 10/16/2026 21:40 | 3 | 30.54 |
| 10/16/2026 21:40 | 1 | 30.54 |
| 10/16/2026 21:40 | 4 | 30.54 |
| 10/16/2026 21:40 | 1 | 30.54 |
| 10/16/2026 21:40 | 8 | 30.54 |
| 10/16/2026 21:40 | 1 | 30.54 |
| 10/16/2026 21:40 | 5 | 30.55 |
| 10/16/2026 21:40 | 27 | 30.55 |
| 10/16/2026 21:40 | 6 | 30.55 |
| 10/16/2026 21:40 | 8 | 30.56 |
| 10/16/2026 21:40 | 200 | 30.56 |
| 10/16/2026 21:40 | 196 | 30.56 |
| 10/16/2026 21:40 | 4 | 30.56 |
| 10/16/2026 21:40 | 3 | 30.56 |
| 10/16/2026 21:40 | 11 | 30.57 |
| 10/16/2026 21:40 | 100 | 30.57 |
| 10/16/2026 21:40 | 52 | 30.57 |
| 10/16/2026 21:40 | 100 | 30.57 |
| 10/16/2026 21:40 | 100 | 30.57 |
| 10/16/2026 21:40 | 38 | 30.58 |
| 10/16/2026 21:40 | 18 | 30.58 |
| 10/16/2026 21:40 | 9 | 30.58 |
| 10/16/2026 21:40 | 40 | 30.58 |
| 10/16/2026 21:40 | 9 | 30.59 |
| 10/16/2026 21:40 | 8 | 30.59 |
| 10/16/2026 21:40 | 40 | 30.59 |
| 10/16/2026 21:40 | 100 | 30.59 |
| 10/16/2026 21:39 | 100 | 30.60 |
| 10/16/2026 21:39 | 100 | 30.60 |
| 10/16/2026 21:39 | 100 | 30.60 |
| 10/16/2026 21:39 | 32 | 30.60 |
| 10/16/2026 21:39 | 10 | 30.59 |
| 10/16/2026 21:39 | 92 | 30.59 |
| 10/16/2026 21:39 | 49 | 30.59 |
| 10/16/2026 21:39 | 3 | 30.59 |
| 10/16/2026 21:39 | 5 | 30.59 |
| 10/16/2026 21:39 | 100 | 30.59 |
| 10/16/2026 21:38 | 6 | 30.60 |
| 10/16/2026 21:38 | 100 | 30.61 |
| 10/16/2026 21:38 | 100 | 30.62 |
| 10/16/2026 21:38 | 60 | 30.62 |
| 10/16/2026 21:38 | 40 | 30.62 |
| 10/16/2026 21:38 | 32 | 30.62 |
| 10/16/2026 21:38 | 30 | 30.63 |
| 10/16/2026 21:38 | 21 | 30.64 |
| 10/16/2026 21:38 | 279 | 30.64 |
| 10/16/2026 21:38 | 28 | 30.64 |
| 10/16/2026 21:38 | 100 | 30.64 |
| 10/16/2026 21:38 | 100 | 30.65 |
| 10/16/2026 21:38 | 39 | 30.66 |
| 10/16/2026 21:38 | 20 | 30.66 |
| 10/16/2026 21:38 | 18 | 30.66 |
| 10/16/2026 21:38 | 100 | 30.67 |
| 10/16/2026 21:38 | 33 | 30.67 |
| 10/16/2026 21:38 | 33 | 30.67 |
| 10/16/2026 21:38 | 100 | 30.67 |
| 10/16/2026 21:38 | 8 | 30.67 |
| 10/16/2026 21:37 | 4 | 30.67 |
| 10/16/2026 21:37 | 1 | 30.68 |
| 10/16/2026 21:37 | 8 | 30.67 |
| 10/16/2026 21:37 | 7 | 30.67 |
| 10/16/2026 21:37 | 125 | 30.67 |
| 10/16/2026 21:37 | 40 | 30.67 |
| 10/16/2026 21:36 | 100 | 30.67 |
| 10/16/2026 21:36 | 100 | 30.67 |
| 10/16/2026 21:36 | 8 | 30.67 |
| 10/16/2026 21:36 | 20 | 30.67 |
| 10/16/2026 21:36 | 200 | 30.68 |
| 10/16/2026 21:36 | 100 | 30.68 |
| 10/16/2026 21:35 | 200 | 30.68 |
| 10/16/2026 21:35 | 200 | 30.68 |
| 10/16/2026 21:35 | 200 | 30.68 |
| 10/16/2026 21:35 | 200 | 30.68 |
| 10/16/2026 21:35 | 200 | 30.68 |
| 10/16/2026 21:35 | 60 | 30.68 |
| 10/16/2026 21:35 | 97 | 30.68 |
| 10/16/2026 21:35 | 66 | 30.675 |
| 10/16/2026 21:35 | 3 | 30.68 |
| 10/16/2026 21:35 | 55 | 30.68 |
| 10/16/2026 21:35 | 100 | 30.68 |
| 10/16/2026 21:35 | 1 | 30.68 |
| 10/16/2026 21:35 | 33 | 30.68 |
| 10/16/2026 21:35 | 13 | 30.68 |
| 10/16/2026 21:35 | 17 | 30.68 |
| 10/16/2026 21:35 | 20 | 30.68 |
| 10/16/2026 21:35 | 36 | 30.685 |
| 10/16/2026 21:35 | 4 | 30.685 |
| 10/16/2026 21:34 | 100 | 30.69 |
| 10/16/2026 21:34 | 100 | 30.69 |
| 10/16/2026 21:34 | 10 | 30.67 |
| 10/16/2026 21:34 | 10 | 30.67 |
| 10/16/2026 21:34 | 30 | 30.665 |
| 10/16/2026 21:34 | 8 | 30.665 |
| 10/16/2026 21:34 | 12 | 30.66 |
| 10/16/2026 21:33 | 70 | 30.67 |
| 10/16/2026 21:33 | 70 | 30.67 |
| 10/16/2026 21:33 | 100 | 30.67 |
| 10/16/2026 21:33 | 40 | 30.66 |
| 10/16/2026 21:33 | 1 | 30.66 |
| 10/16/2026 21:33 | 73 | 30.66 |
| 10/16/2026 21:33 | 48 | 30.66 |
| 10/16/2026 21:33 | 24 | 30.66 |
| 10/16/2026 21:33 | 1 | 30.66 |
| 10/16/2026 21:33 | 9 | 30.66 |
| 10/16/2026 21:33 | 95 | 30.66 |
| 10/16/2026 21:33 | 5 | 30.66 |
| 10/16/2026 21:33 | 10 | 30.67 |
| 10/16/2026 21:33 | 8 | 30.67 |
| 10/16/2026 21:33 | 18 | 30.67 |
| 10/16/2026 21:33 | 5 | 30.67 |
| 10/16/2026 21:33 | 10 | 30.67 |
| 10/16/2026 21:33 | 5 | 30.67 |
| 10/16/2026 21:33 | 100 | 30.67 |
| 10/16/2026 21:32 | 1 | 30.65 |
| 10/16/2026 21:32 | 1 | 30.65 |
| 10/16/2026 21:32 | 26 | 30.65 |
| 10/16/2026 21:32 | 52 | 30.645 |
| 10/16/2026 21:32 | 1 | 30.64 |
| 10/16/2026 21:32 | 24 | 30.64 |
| 10/16/2026 21:32 | 76 | 30.64 |
| 10/16/2026 21:32 | 10 | 30.64 |
| 10/16/2026 21:32 | 81 | 30.635 |
| 10/16/2026 21:32 | 4 | 30.64 |
| 10/16/2026 21:31 | 95 | 30.64 |
| 10/16/2026 21:31 | 13 | 30.64 |
| 10/16/2026 21:31 | 6 | 30.64 |
| 10/16/2026 21:31 | 100 | 30.63 |
| 10/16/2026 21:31 | 500 | 30.63 |
| 10/16/2026 21:31 | 129 | 30.63 |
| 10/16/2026 21:31 | 13 | 30.615 |
| 10/16/2026 21:30 | 4 | 30.625 |
| 10/16/2026 21:30 | 70 | 30.63 |
| 10/16/2026 21:30 | 30 | 30.63 |
| 10/16/2026 21:30 | 33 | 30.64 |
| 10/16/2026 21:30 | 80 | 30.64 |
| 10/16/2026 21:30 | 33 | 30.64 |
| 10/16/2026 21:30 | 90 | 30.64 |
| 10/16/2026 21:30 | 5 | 30.64 |
| 10/16/2026 21:30 | 100 | 30.64 |
| 10/16/2026 21:30 | 10 | 30.63 |
| 10/16/2026 21:30 | 90 | 30.63 |
| 10/16/2026 21:30 | 50 | 30.63 |
| 10/16/2026 21:30 | 20 | 30.63 |
| 10/16/2026 21:30 | 6 | 30.63 |
| 10/16/2026 21:30 | 100 | 30.64 |
| 10/16/2026 21:30 | 65 | 30.64 |
| 10/16/2026 21:30 | 15 | 30.64 |
| 10/16/2026 21:30 | 22 | 30.64 |
| 10/16/2026 21:30 | 33 | 30.64 |
| 10/16/2026 21:30 | 18 | 30.64 |
| 10/16/2026 21:30 | 14 | 30.65 |
| 10/16/2026 21:30 | 90 | 30.65 |
| 10/16/2026 21:30 | 40 | 30.65 |
| 10/16/2026 21:30 | 100 | 30.65 |
| 10/16/2026 21:29 | 2 | 30.66 |
| 10/16/2026 21:29 | 100 | 30.66 |
| 10/16/2026 21:28 | 1 | 30.66 |
| 10/16/2026 21:28 | 90 | 30.66 |
| 10/16/2026 21:28 | 100 | 30.66 |
| 10/16/2026 21:28 | 19 | 30.66 |
| 10/16/2026 21:28 | 38 | 30.65 |
| 10/16/2026 21:28 | 38 | 30.65 |
| 10/16/2026 21:28 | 38 | 30.65 |
| 10/16/2026 21:28 | 38 | 30.65 |
| 10/16/2026 21:28 | 4 | 30.65 |
| 10/16/2026 21:26 | 4 | 30.665 |
| 10/16/2026 21:26 | 100 | 30.67 |
| 10/16/2026 21:26 | 47 | 30.67 |
| 10/16/2026 21:26 | 36 | 30.67 |
| 10/16/2026 21:26 | 36 | 30.67 |
| 10/16/2026 21:26 | 3 | 30.67 |
| 10/16/2026 21:26 | 33 | 30.67 |
| 10/16/2026 21:26 | 33 | 30.67 |
| 10/16/2026 21:26 | 33 | 30.67 |
| 10/16/2026 21:26 | 40 | 30.67 |
| 10/16/2026 21:26 | 61 | 30.68 |
| 10/16/2026 21:25 | 3 | 30.68 |
| 10/16/2026 21:25 | 3 | 30.68 |
| 10/16/2026 21:25 | 20 | 30.68 |
| 10/16/2026 21:25 | 5 | 30.70 |
| 10/16/2026 21:25 | 5 | 30.70 |
| 10/16/2026 21:25 | 14 | 30.70 |
| 10/16/2026 21:25 | 30 | 30.69 |
| 10/16/2026 21:25 | 20 | 30.69 |
| 10/16/2026 21:25 | 100 | 30.69 |
| 10/16/2026 21:25 | 3 | 30.69 |
| 10/16/2026 21:25 | 1 | 30.69 |
| 10/16/2026 21:25 | 100 | 30.69 |
| 10/16/2026 21:25 | 1 | 30.69 |
| 10/16/2026 21:24 | 14 | 30.70 |
| 10/16/2026 21:24 | 3 | 30.70 |
| 10/16/2026 21:24 | 3 | 30.70 |
| 10/16/2026 21:24 | 1 | 30.70 |
| 10/16/2026 21:23 | 1 | 30.70 |
| 10/16/2026 21:23 | 100 | 30.70 |
| 10/16/2026 21:23 | 12 | 30.70 |
| 10/16/2026 21:23 | 200 | 30.70 |
| 10/16/2026 21:23 | 1 | 30.70 |
| 10/16/2026 21:23 | 100 | 30.70 |
| 10/16/2026 21:23 | 2 | 30.70 |
| 10/16/2026 21:23 | 3 | 30.70 |
| 10/16/2026 21:23 | 4 | 30.70 |
| 10/16/2026 21:23 | 99 | 30.70 |
| 10/16/2026 21:23 | 33 | 30.70 |
| 10/16/2026 21:23 | 33 | 30.70 |
| 10/16/2026 21:23 | 2 | 30.70 |
| 10/16/2026 21:23 | 31 | 30.70 |
| 10/16/2026 21:23 | 33 | 30.70 |
| 10/16/2026 21:23 | 24 | 30.70 |
| 10/16/2026 21:23 | 40 | 30.70 |
| 10/16/2026 21:23 | 1 | 30.71 |
| 10/16/2026 21:22 | 30 | 30.71 |
| 10/16/2026 21:22 | 300 | 30.71 |
| 10/16/2026 21:22 | 2 | 30.71 |
| 10/16/2026 21:22 | 1 | 30.71 |
| 10/16/2026 21:22 | 33 | 30.71 |
| 10/16/2026 21:22 | 78 | 30.71 |
| 10/16/2026 21:21 | 2 | 30.71 |
| 10/16/2026 21:21 | 1 | 30.72 |
| 10/16/2026 21:21 | 60 | 30.72 |
| 10/16/2026 21:21 | 100 | 30.72 |
| 10/16/2026 21:21 | 5 | 30.73 |
| 10/16/2026 21:21 | 32 | 30.73 |
| 10/16/2026 21:21 | 3 | 30.73 |
| 10/16/2026 21:21 | 1 | 30.73 |
| 10/16/2026 21:21 | 24 | 30.73 |
| 10/16/2026 21:20 | 3 | 30.74 |
| 10/16/2026 21:20 | 1 | 30.74 |
| 10/16/2026 21:20 | 1 | 30.74 |
| 10/16/2026 21:20 | 1 | 30.74 |
| 10/16/2026 21:20 | 35 | 30.74 |
| 10/16/2026 21:20 | 100 | 30.74 |
| 10/16/2026 21:20 | 99 | 30.73 |
| 10/16/2026 21:20 | 38 | 30.73 |
| 10/16/2026 21:19 | 70 | 30.72 |
| 10/16/2026 21:19 | 100 | 30.72 |
| 10/16/2026 21:19 | 20 | 30.72 |
| 10/16/2026 21:19 | 8 | 30.72 |
| 10/16/2026 21:19 | 100 | 30.72 |
| 10/16/2026 21:19 | 100 | 30.72 |
| 10/16/2026 21:19 | 30 | 30.72 |
| 10/16/2026 21:19 | 20 | 30.72 |
| 10/16/2026 21:19 | 2 | 30.73 |
| 10/16/2026 21:19 | 32 | 30.73 |
| 10/16/2026 21:19 | 1 | 30.73 |
| 10/16/2026 21:19 | 4 | 30.73 |
| 10/16/2026 21:19 | 200 | 30.74 |
| 10/16/2026 21:19 | 34 | 30.74 |
| 10/16/2026 21:19 | 100 | 30.73 |
| 10/16/2026 21:18 | 100 | 30.71 |
| 10/16/2026 21:18 | 34 | 30.71 |
| 10/16/2026 21:18 | 36 | 30.71 |
| 10/16/2026 21:18 | 10 | 30.70 |
| 10/16/2026 21:18 | 1 | 30.70 |
| 10/16/2026 21:18 | 20 | 30.70 |
| 10/16/2026 21:18 | 100 | 30.70 |
| 10/16/2026 21:18 | 3 | 30.70 |
| 10/16/2026 21:17 | 10 | 30.70 |
| 10/16/2026 21:17 | 92 | 30.695 |
| 10/16/2026 21:17 | 6 | 30.70 |
| 10/16/2026 21:17 | 1 | 30.71 |
| 10/16/2026 21:17 | 40 | 30.71 |
| 10/16/2026 21:16 | 34 | 30.70 |
| 10/16/2026 21:15 | 38 | 30.695 |
| 10/16/2026 21:15 | 2 | 30.70 |
| 10/16/2026 21:15 | 100 | 30.70 |
| 10/16/2026 21:15 | 200 | 30.70 |
| 10/16/2026 21:15 | 42 | 30.70 |
| 10/16/2026 21:15 | 132 | 30.70 |
| 10/16/2026 21:15 | 34 | 30.70 |
| 10/16/2026 21:15 | 38 | 30.70 |
| 10/16/2026 21:15 | 38 | 30.70 |
| 10/16/2026 21:15 | 10 | 30.70 |
| 10/16/2026 21:15 | 34 | 30.70 |
| 10/16/2026 21:15 | 100 | 30.695 |
| 10/16/2026 21:14 | 100 | 30.68 |
| 10/16/2026 21:14 | 41 | 30.68 |
| 10/16/2026 21:14 | 1 | 30.68 |
| 10/16/2026 21:14 | 79 | 30.68 |
| 10/16/2026 21:14 | 33 | 30.68 |
| 10/16/2026 21:14 | 1 | 30.685 |
| 10/16/2026 21:14 | 3 | 30.69 |
| 10/16/2026 21:14 | 45 | 30.69 |
| 10/16/2026 21:14 | 115 | 30.69 |
| 10/16/2026 21:14 | 8 | 30.69 |
| 10/16/2026 21:14 | 40 | 30.69 |
| 10/16/2026 21:14 | 15 | 30.69 |
| 10/16/2026 21:14 | 17 | 30.69 |
| 10/16/2026 21:13 | 1 | 30.69 |
| 10/16/2026 21:13 | 1 | 30.69 |
| 10/16/2026 21:13 | 1 | 30.69 |
| 10/16/2026 21:13 | 8 | 30.70 |
| 10/16/2026 21:13 | 1 | 30.70 |
| 10/16/2026 21:13 | 100 | 30.70 |
| 10/16/2026 21:13 | 58 | 30.70 |
| 10/16/2026 21:13 | 300 | 30.715 |
| 10/16/2026 21:13 | 30 | 30.71 |
| 10/16/2026 21:13 | 70 | 30.71 |
| 10/16/2026 21:13 | 36 | 30.71 |
| 10/16/2026 21:13 | 2 | 30.71 |
| 10/16/2026 21:13 | 9 | 30.71 |
| 10/16/2026 21:13 | 300 | 30.71 |
| 10/16/2026 21:13 | 100 | 30.71 |
| 10/16/2026 21:13 | 16 | 30.71 |
| 10/16/2026 21:13 | 3 | 30.71 |
| 10/16/2026 21:13 | 1 | 30.71 |
| 10/16/2026 21:12 | 3 | 30.71 |
| 10/16/2026 21:12 | 100 | 30.72 |
| 10/16/2026 21:12 | 90 | 30.70 |
| 10/16/2026 21:12 | 100 | 30.70 |
| 10/16/2026 21:12 | 12 | 30.70 |
| 10/16/2026 21:12 | 39 | 30.70 |
| 10/16/2026 21:12 | 4 | 30.695 |
| 10/16/2026 21:11 | 2 | 30.70 |
| 10/16/2026 21:11 | 19 | 30.70 |
| 10/16/2026 21:11 | 3 | 30.70 |
| 10/16/2026 21:10 | 100 | 30.66 |
| 10/16/2026 21:09 | 58 | 30.655 |
| 10/16/2026 21:09 | 42 | 30.655 |
| 10/16/2026 21:09 | 4 | 30.645 |
| 10/16/2026 21:08 | 14 | 30.635 |
| 10/16/2026 21:08 | 24 | 30.64 |
| 10/16/2026 21:08 | 52 | 30.63 |
| 10/16/2026 21:08 | 17 | 30.63 |
| 10/16/2026 21:08 | 38 | 30.63 |
| 10/16/2026 21:08 | 10 | 30.63 |
| 10/16/2026 21:08 | 21 | 30.63 |
| 10/16/2026 21:08 | 90 | 30.63 |
| 10/16/2026 21:08 | 40 | 30.63 |
| 10/16/2026 21:08 | 33 | 30.63 |
| 10/16/2026 21:08 | 100 | 30.64 |
| 10/16/2026 21:08 | 38 | 30.64 |
| 10/16/2026 21:08 | 20 | 30.64 |
| 10/16/2026 21:08 | 3 | 30.65 |
| 10/16/2026 21:08 | 3 | 30.65 |
| 10/16/2026 21:08 | 1 | 30.65 |
| 10/16/2026 21:08 | 40 | 30.65 |
| 10/16/2026 21:06 | 4 | 30.66 |
| 10/16/2026 21:06 | 2 | 30.665 |
| 10/16/2026 21:06 | 7 | 30.665 |
| 10/16/2026 21:06 | 3 | 30.67 |
| 10/16/2026 21:06 | 2 | 30.67 |
| 10/16/2026 21:06 | 200 | 30.67 |
| 10/16/2026 21:06 | 14 | 30.67 |
| 10/16/2026 21:06 | 86 | 30.67 |
| 10/16/2026 21:06 | 14 | 30.67 |
| 10/16/2026 21:06 | 5 | 30.67 |
| 10/16/2026 21:05 | 30 | 30.67 |
| 10/16/2026 21:05 | 71 | 30.65 |
| 10/16/2026 21:05 | 29 | 30.65 |
| 10/16/2026 21:05 | 10 | 30.65 |
| 10/16/2026 21:05 | 8 | 30.65 |
| 10/16/2026 21:05 | 26 | 30.645 |
| 10/16/2026 21:05 | 4 | 30.645 |
| 10/16/2026 21:04 | 38 | 30.64 |
| 10/16/2026 21:04 | 38 | 30.64 |
| 10/16/2026 21:04 | 10 | 30.64 |
| 10/16/2026 21:04 | 34 | 30.64 |
| 10/16/2026 21:04 | 4 | 30.64 |
| 10/16/2026 21:04 | 62 | 30.64 |
| 10/16/2026 21:04 | 100 | 30.64 |
| 10/16/2026 21:04 | 100 | 30.64 |
| 10/16/2026 21:04 | 3 | 30.63 |
| 10/16/2026 21:04 | 2 | 30.64 |
| 10/16/2026 21:04 | 2 | 30.64 |
| 10/16/2026 21:04 | 6 | 30.64 |
| 10/16/2026 21:04 | 35 | 30.64 |
| 10/16/2026 21:04 | 60 | 30.64 |
| 10/16/2026 21:03 | 6 | 30.65 |
| 10/16/2026 21:03 | 2 | 30.65 |
| 10/16/2026 21:03 | 200 | 30.65 |
| 10/16/2026 21:03 | 30 | 30.65 |
| 10/16/2026 21:03 | 33 | 30.65 |
| 10/16/2026 21:02 | 1 | 30.66 |
| 10/16/2026 21:02 | 3 | 30.66 |
| 10/16/2026 21:02 | 100 | 30.665 |
| 10/16/2026 21:02 | 100 | 30.66 |
| 10/16/2026 21:02 | 15 | 30.66 |
| 10/16/2026 21:02 | 1 | 30.65 |
| 10/16/2026 21:02 | 5 | 30.65 |
| 10/16/2026 21:02 | 27 | 30.645 |
| 10/16/2026 21:02 | 5 | 30.64 |
| 10/16/2026 21:02 | 60 | 30.64 |
| 10/16/2026 21:02 | 9 | 30.64 |
| 10/16/2026 21:01 | 4 | 30.63 |
| 10/16/2026 21:01 | 100 | 30.64 |
| 10/16/2026 21:01 | 100 | 30.64 |
| 10/16/2026 21:01 | 14 | 30.64 |
| 10/16/2026 21:01 | 3 | 30.65 |
| 10/16/2026 21:00 | 100 | 30.65 |
| 10/16/2026 21:00 | 1 | 30.65 |
| 10/16/2026 21:00 | 28 | 30.65 |
| 10/16/2026 21:00 | 100 | 30.65 |
| 10/16/2026 21:00 | 3 | 30.65 |
| 10/16/2026 21:00 | 10 | 30.65 |
| 10/16/2026 21:00 | 13 | 30.65 |
| 10/16/2026 21:00 | 87 | 30.65 |
| 10/16/2026 21:00 | 12 | 30.65 |
| 10/16/2026 21:00 | 1 | 30.65 |
| 10/16/2026 21:00 | 100 | 30.65 |
| 10/16/2026 21:00 | 48 | 30.65 |
| 10/16/2026 21:00 | 1 | 30.65 |
| 10/16/2026 21:00 | 8 | 30.65 |
| 10/16/2026 21:00 | 36 | 30.67 |
| 10/16/2026 21:00 | 4 | 30.67 |
| 10/16/2026 21:00 | 27 | 30.67 |
| 10/16/2026 21:00 | 27 | 30.67 |
| 10/16/2026 21:00 | 200 | 30.68 |
| 10/16/2026 21:00 | 35 | 30.68 |
| 10/16/2026 21:00 | 100 | 30.68 |
| 10/16/2026 21:00 | 42 | 30.68 |
| 10/16/2026 21:00 | 3 | 30.69 |
| 10/16/2026 21:00 | 3 | 30.70 |
| 10/16/2026 21:00 | 12 | 30.70 |
| 10/16/2026 21:00 | 28 | 30.70 |
| 10/16/2026 21:00 | 200 | 30.70 |
| 10/16/2026 21:00 | 8 | 30.70 |
| 10/16/2026 20:59 | 38 | 30.71 |
| 10/16/2026 20:59 | 2 | 30.71 |
| 10/16/2026 20:58 | 15 | 30.705 |
| 10/16/2026 20:58 | 1 | 30.69 |
| 10/16/2026 20:56 | 100 | 30.67 |
| 10/16/2026 20:56 | 1 | 30.67 |
| 10/16/2026 20:56 | 34 | 30.67 |
| 10/16/2026 20:56 | 14 | 30.66 |
| 10/16/2026 20:56 | 8 | 30.66 |
| 10/16/2026 20:56 | 5 | 30.66 |
| 10/16/2026 20:56 | 1 | 30.65 |
| 10/16/2026 20:55 | 7 | 30.66 |
| 10/16/2026 20:55 | 33 | 30.66 |
| 10/16/2026 20:55 | 48 | 30.66 |
| 10/16/2026 20:55 | 33 | 30.66 |
| 10/16/2026 20:55 | 20 | 30.66 |
| 10/16/2026 20:55 | 100 | 30.66 |
| 10/16/2026 20:55 | 2 | 30.66 |
| 10/16/2026 20:55 | 103 | 30.66 |
| 10/16/2026 20:55 | 100 | 30.66 |
| 10/16/2026 20:55 | 100 | 30.66 |
| 10/16/2026 20:55 | 22 | 30.66 |
| 10/16/2026 20:55 | 78 | 30.66 |
| 10/16/2026 20:55 | 97 | 30.66 |
| 10/16/2026 20:55 | 38 | 30.67 |
| 10/16/2026 20:54 | 53 | 30.67 |
| 10/16/2026 20:54 | 3 | 30.67 |
| 10/16/2026 20:54 | 3 | 30.67 |
| 10/16/2026 20:53 | 4 | 30.67 |
| 10/16/2026 20:53 | 2 | 30.67 |
| 10/16/2026 20:53 | 3 | 30.66 |
| 10/16/2026 20:52 | 48 | 30.67 |
| 10/16/2026 20:52 | 100 | 30.67 |
| 10/16/2026 20:52 | 1 | 30.67 |
| 10/16/2026 20:52 | 100 | 30.67 |
| 10/16/2026 20:52 | 40 | 30.67 |
| 10/16/2026 20:52 | 16 | 30.67 |
| 10/16/2026 20:52 | 25 | 30.67 |
| 10/16/2026 20:52 | 2 | 30.67 |
| 10/16/2026 20:52 | 3 | 30.67 |
| 10/16/2026 20:51 | 9 | 30.67 |
| 10/16/2026 20:51 | 17 | 30.67 |
| 10/16/2026 20:51 | 24 | 30.67 |
| 10/16/2026 20:51 | 4 | 30.67 |
| 10/16/2026 20:51 | 62 | 30.67 |
| 10/16/2026 20:51 | 1 | 30.68 |
| 10/16/2026 20:50 | 76 | 30.67 |
| 10/16/2026 20:50 | 24 | 30.67 |
| 10/16/2026 20:50 | 5 | 30.67 |
| 10/16/2026 20:50 | 5 | 30.67 |
| 10/16/2026 20:50 | 24 | 30.67 |
| 10/16/2026 20:50 | 100 | 30.67 |
| 10/16/2026 20:50 | 171 | 30.66 |
| 10/16/2026 20:50 | 10 | 30.66 |
| 10/16/2026 20:50 | 319 | 30.66 |
| 10/16/2026 20:50 | 24 | 30.66 |
| 10/16/2026 20:50 | 24 | 30.65 |
| 10/16/2026 20:50 | 1 | 30.65 |
| 10/16/2026 20:50 | 100 | 30.65 |
| 10/16/2026 20:50 | 100 | 30.65 |
| 10/16/2026 20:50 | 4 | 30.64 |
| 10/16/2026 20:49 | 14 | 30.64 |
| 10/16/2026 20:49 | 44 | 30.64 |
| 10/16/2026 20:49 | 56 | 30.64 |
| 10/16/2026 20:49 | 28 | 30.64 |
| 10/16/2026 20:49 | 165 | 30.65 |
| 10/16/2026 20:49 | 18 | 30.65 |
| 10/16/2026 20:49 | 11 | 30.65 |
| 10/16/2026 20:49 | 5 | 30.65 |
| 10/16/2026 20:48 | 5 | 30.66 |
| 10/16/2026 20:48 | 1 | 30.65 |
| 10/16/2026 20:48 | 25 | 30.65 |
| 10/16/2026 20:48 | 25 | 30.64 |
| 10/16/2026 20:47 | 96 | 30.64 |
| 10/16/2026 20:47 | 28 | 30.64 |
| 10/16/2026 20:47 | 8 | 30.63 |
| 10/16/2026 20:47 | 2 | 30.63 |
| 10/16/2026 20:47 | 3 | 30.635 |
| 10/16/2026 20:47 | 25 | 30.64 |
| 10/16/2026 20:47 | 5 | 30.64 |
| 10/16/2026 20:47 | 23 | 30.64 |
| 10/16/2026 20:47 | 100 | 30.64 |
| 10/16/2026 20:47 | 34 | 30.64 |
| 10/16/2026 20:47 | 5 | 30.64 |
| 10/16/2026 20:47 | 15 | 30.64 |
| 10/16/2026 20:47 | 200 | 30.64 |
| 10/16/2026 20:47 | 100 | 30.63 |
| 10/16/2026 20:45 | 4 | 30.62 |
| 10/16/2026 20:45 | 1 | 30.62 |
| 10/16/2026 20:45 | 1 | 30.62 |
| 10/16/2026 20:45 | 41 | 30.62 |
| 10/16/2026 20:44 | 14 | 30.62 |
| 10/16/2026 20:44 | 100 | 30.62 |
| 10/16/2026 20:43 | 30 | 30.62 |
| 10/16/2026 20:43 | 23 | 30.62 |
| 10/16/2026 20:43 | 39 | 30.62 |
| 10/16/2026 20:43 | 70 | 30.61 |
| 10/16/2026 20:43 | 100 | 30.61 |
| 10/16/2026 20:43 | 100 | 30.61 |
| 10/16/2026 20:43 | 100 | 30.61 |
| 10/16/2026 20:43 | 1 | 30.61 |
| 10/16/2026 20:43 | 100 | 30.61 |
| 10/16/2026 20:43 | 75 | 30.62 |
| 10/16/2026 20:43 | 10 | 30.62 |
| 10/16/2026 20:43 | 20 | 30.62 |
| 10/16/2026 20:43 | 40 | 30.62 |
| 10/16/2026 20:43 | 62 | 30.63 |
| 10/16/2026 20:43 | 3 | 30.63 |
| 10/16/2026 20:43 | 9 | 30.63 |
| 10/16/2026 20:43 | 28 | 30.64 |
| 10/16/2026 20:43 | 2 | 30.64 |
| 10/16/2026 20:43 | 37 | 30.64 |
| 10/16/2026 20:43 | 100 | 30.64 |
| 10/16/2026 20:43 | 20 | 30.64 |
| 10/16/2026 20:43 | 4 | 30.65 |
| 10/16/2026 20:43 | 100 | 30.655 |
| 10/16/2026 20:42 | 3 | 30.655 |
| 10/16/2026 20:42 | 100 | 30.65 |
| 10/16/2026 20:42 | 100 | 30.65 |
| 10/16/2026 20:42 | 100 | 30.65 |
| 10/16/2026 20:42 | 100 | 30.65 |
| 10/16/2026 20:42 | 1 | 30.65 |
| 10/16/2026 20:42 | 100 | 30.65 |
| 10/16/2026 20:42 | 100 | 30.65 |
| 10/16/2026 20:42 | 100 | 30.65 |
| 10/16/2026 20:42 | 100 | 30.65 |
| 10/16/2026 20:42 | 2 | 30.65 |
| 10/16/2026 20:42 | 1 | 30.65 |
| 10/16/2026 20:42 | 1 | 30.65 |
| 10/16/2026 20:42 | 4 | 30.66 |
| 10/16/2026 20:42 | 1 | 30.65 |
| 10/16/2026 20:42 | 99 | 30.65 |
| 10/16/2026 20:42 | 1 | 30.65 |
| 10/16/2026 20:42 | 34 | 30.65 |
| 10/16/2026 20:42 | 79 | 30.66 |
| 10/16/2026 20:42 | 28 | 30.66 |
| 10/16/2026 20:42 | 1 | 30.66 |
| 10/16/2026 20:42 | 3 | 30.66 |
| 10/16/2026 20:42 | 31 | 30.66 |
| 10/16/2026 20:42 | 52 | 30.66 |
| 10/16/2026 20:42 | 48 | 30.66 |
| 10/16/2026 20:41 | 7 | 30.67 |
| 10/16/2026 20:41 | 6 | 30.66 |
| 10/16/2026 20:41 | 28 | 30.66 |
| 10/16/2026 20:41 | 100 | 30.65 |
| 10/16/2026 20:41 | 3 | 30.65 |
| 10/16/2026 20:41 | 3 | 30.65 |
| 10/16/2026 20:41 | 37 | 30.65 |
| 10/16/2026 20:41 | 30 | 30.65 |
| 10/16/2026 20:40 | 30 | 30.66 |
| 10/16/2026 20:40 | 12 | 30.66 |
| 10/16/2026 20:40 | 60 | 30.66 |
| 10/16/2026 20:40 | 8 | 30.66 |
| 10/16/2026 20:40 | 100 | 30.67 |
| 10/16/2026 20:40 | 1 | 30.67 |
| 10/16/2026 20:37 | 46 | 30.66 |
| 10/16/2026 20:37 | 25 | 30.64 |
| 10/16/2026 20:36 | 20 | 30.62 |
| 10/16/2026 20:36 | 37 | 30.625 |
| 10/16/2026 20:36 | 1 | 30.62 |
| 10/16/2026 20:35 | 41 | 30.63 |
| 10/16/2026 20:35 | 56 | 30.63 |
| 10/16/2026 20:35 | 56 | 30.63 |
| 10/16/2026 20:35 | 59 | 30.63 |
| 10/16/2026 20:35 | 5 | 30.63 |
| 10/16/2026 20:35 | 95 | 30.63 |
| 10/16/2026 20:35 | 100 | 30.63 |
| 10/16/2026 20:35 | 100 | 30.63 |
| 10/16/2026 20:35 | 40 | 30.63 |
| 10/16/2026 20:35 | 500 | 30.63 |
| 10/16/2026 20:35 | 60 | 30.64 |
| 10/16/2026 20:35 | 3 | 30.64 |
| 10/16/2026 20:34 | 52 | 30.64 |
| 10/16/2026 20:34 | 6 | 30.64 |
| 10/16/2026 20:34 | 38 | 30.64 |
| 10/16/2026 20:34 | 284 | 30.64 |
| 10/16/2026 20:34 | 154 | 30.64 |
| 10/16/2026 20:34 | 62 | 30.64 |
| 10/16/2026 20:34 | 35 | 30.65 |
| 10/16/2026 20:34 | 1 | 30.65 |
| 10/16/2026 20:34 | 34 | 30.65 |
| 10/16/2026 20:34 | 3 | 30.66 |
| 10/16/2026 20:34 | 36 | 30.66 |
| 10/16/2026 20:34 | 18 | 30.67 |
| 10/16/2026 20:34 | 60 | 30.67 |
| 10/16/2026 20:34 | 29 | 30.67 |
| 10/16/2026 20:34 | 31 | 30.67 |
| 10/16/2026 20:34 | 500 | 30.67 |
| 10/16/2026 20:34 | 34 | 30.67 |
| 10/16/2026 20:34 | 100 | 30.67 |
| 10/16/2026 20:34 | 12 | 30.68 |
| 10/16/2026 20:34 | 42 | 30.69 |
| 10/16/2026 20:34 | 70 | 30.69 |
| 10/16/2026 20:34 | 46 | 30.69 |
| 10/16/2026 20:34 | 6 | 30.69 |
| 10/16/2026 20:34 | 4 | 30.69 |
| 10/16/2026 20:34 | 4 | 30.69 |
| 10/16/2026 20:34 | 1 | 30.695 |
| 10/16/2026 20:34 | 36 | 30.69 |
| 10/16/2026 20:34 | 48 | 30.68 |
| 10/16/2026 20:34 | 5 | 30.67 |
| 10/16/2026 20:34 | 100 | 30.67 |
| 10/16/2026 20:33 | 6 | 30.66 |
| 10/16/2026 20:33 | 4 | 30.66 |
| 10/16/2026 20:33 | 5 | 30.65 |
| 10/16/2026 20:33 | 38 | 30.65 |
| 10/16/2026 20:33 | 5 | 30.645 |
| 10/16/2026 20:33 | 38 | 30.64 |
| 10/16/2026 20:33 | 38 | 30.635 |
| 10/16/2026 20:33 | 38 | 30.63 |
| 10/16/2026 20:33 | 2 | 30.63 |
| 10/16/2026 20:33 | 3 | 30.615 |
| 10/16/2026 20:32 | 38 | 30.62 |
| 10/16/2026 20:32 | 4 | 30.62 |
| 10/16/2026 20:32 | 34 | 30.62 |
| 10/16/2026 20:32 | 100 | 30.62 |
| 10/16/2026 20:32 | 13 | 30.615 |
| 10/16/2026 20:32 | 10 | 30.61 |
| 10/16/2026 20:32 | 100 | 30.61 |
| 10/16/2026 20:31 | 36 | 30.60 |
| 10/16/2026 20:31 | 34 | 30.59 |
| 10/16/2026 20:31 | 100 | 30.585 |
| 10/16/2026 20:31 | 2 | 30.585 |
| 10/16/2026 20:31 | 100 | 30.58 |
| 10/16/2026 20:31 | 38 | 30.58 |
| 10/16/2026 20:31 | 136 | 30.57 |
| 10/16/2026 20:31 | 60 | 30.57 |
| 10/16/2026 20:30 | 100 | 30.57 |
| 10/16/2026 20:30 | 133 | 30.57 |
| 10/16/2026 20:30 | 4 | 30.565 |
| 10/16/2026 20:30 | 33 | 30.57 |
| 10/16/2026 20:30 | 9 | 30.57 |
| 10/16/2026 20:30 | 40 | 30.57 |
| 10/16/2026 20:30 | 1 | 30.57 |
| 10/16/2026 20:30 | 45 | 30.57 |
| 10/16/2026 20:30 | 100 | 30.57 |
| 10/16/2026 20:30 | 33 | 30.58 |
| 10/16/2026 20:30 | 33 | 30.58 |
| 10/16/2026 20:30 | 53 | 30.58 |
| 10/16/2026 20:30 | 11 | 30.58 |
| 10/16/2026 20:30 | 10 | 30.58 |
| 10/16/2026 20:30 | 7 | 30.58 |
| 10/16/2026 20:30 | 12 | 30.58 |
| 10/16/2026 20:30 | 5 | 30.58 |
| 10/16/2026 20:30 | 2 | 30.58 |
| 10/16/2026 20:30 | 6 | 30.58 |
| 10/16/2026 20:30 | 8 | 30.58 |
| 10/16/2026 20:30 | 34 | 30.59 |
| 10/16/2026 20:30 | 20 | 30.59 |
| 10/16/2026 20:30 | 56 | 30.60 |
| 10/16/2026 20:30 | 44 | 30.60 |
| 10/16/2026 20:30 | 20 | 30.60 |
| 10/16/2026 20:29 | 2 | 30.605 |
| 10/16/2026 20:29 | 5 | 30.605 |
| 10/16/2026 20:28 | 100 | 30.61 |
| 10/16/2026 20:28 | 100 | 30.615 |
| 10/16/2026 20:27 | 1 | 30.62 |
| 10/16/2026 20:27 | 33 | 30.62 |
| 10/16/2026 20:27 | 80 | 30.62 |
| 10/16/2026 20:27 | 21 | 30.62 |
| 10/16/2026 20:27 | 20 | 30.62 |
| 10/16/2026 20:27 | 35 | 30.62 |
| 10/16/2026 20:27 | 1 | 30.62 |
| 10/16/2026 20:27 | 1 | 30.62 |
| 10/16/2026 20:27 | 1 | 30.62 |
| 10/16/2026 20:26 | 4 | 30.62 |
| 10/16/2026 20:26 | 2 | 30.62 |
| 10/16/2026 20:26 | 1 | 30.62 |
| 10/16/2026 20:26 | 34 | 30.62 |
| 10/16/2026 20:26 | 59 | 30.62 |
| 10/16/2026 20:26 | 100 | 30.61 |
| 10/16/2026 20:26 | 38 | 30.61 |
| 10/16/2026 20:26 | 100 | 30.61 |
| 10/16/2026 20:26 | 90 | 30.61 |
| 10/16/2026 20:26 | 100 | 30.62 |
| 10/16/2026 20:26 | 34 | 30.62 |
| 10/16/2026 20:26 | 33 | 30.62 |
| 10/16/2026 20:26 | 11 | 30.62 |
| 10/16/2026 20:26 | 70 | 30.62 |
| 10/16/2026 20:26 | 40 | 30.63 |
| 10/16/2026 20:26 | 3 | 30.63 |
| 10/16/2026 20:25 | 70 | 30.64 |
| 10/16/2026 20:25 | 296 | 30.64 |
| 10/16/2026 20:25 | 15 | 30.64 |
| 10/16/2026 20:25 | 189 | 30.64 |
| 10/16/2026 20:25 | 38 | 30.64 |
| 10/16/2026 20:25 | 4 | 30.635 |
| 10/16/2026 20:25 | 25 | 30.63 |
| 10/16/2026 20:25 | 100 | 30.63 |
| 10/16/2026 20:25 | 100 | 30.63 |
| 10/16/2026 20:25 | 40 | 30.63 |
| 10/16/2026 20:25 | 37 | 30.63 |
| 10/16/2026 20:25 | 23 | 30.63 |
| 10/16/2026 20:25 | 23 | 30.63 |
| 10/16/2026 20:25 | 33 | 30.63 |
| 10/16/2026 20:25 | 33 | 30.63 |
| 10/16/2026 20:25 | 8 | 30.63 |
| 10/16/2026 20:25 | 43 | 30.63 |
| 10/16/2026 20:25 | 80 | 30.63 |
| 10/16/2026 20:25 | 100 | 30.635 |
| 10/16/2026 20:25 | 6 | 30.635 |
| 10/16/2026 20:25 | 10 | 30.635 |
| 10/16/2026 20:25 | 6 | 30.635 |
| 10/16/2026 20:23 | 5 | 30.625 |
| 10/16/2026 20:23 | 7 | 30.625 |
| 10/16/2026 20:23 | 5 | 30.61 |
| 10/16/2026 20:22 | 46 | 30.59 |
| 10/16/2026 20:22 | 84 | 30.58 |
| 10/16/2026 20:22 | 1 | 30.57 |
| 10/16/2026 20:22 | 100 | 30.57 |
| 10/16/2026 20:21 | 52 | 30.56 |
| 10/16/2026 20:21 | 52 | 30.56 |
| 10/16/2026 20:21 | 28 | 30.56 |
| 10/16/2026 20:21 | 24 | 30.56 |
| 10/16/2026 20:21 | 100 | 30.56 |
| 10/16/2026 20:21 | 26 | 30.55 |
| 10/16/2026 20:21 | 5 | 30.55 |
| 10/16/2026 20:21 | 12 | 30.55 |
| 10/16/2026 20:21 | 100 | 30.55 |
| 10/16/2026 20:21 | 20 | 30.55 |
| 10/16/2026 20:21 | 5 | 30.54 |
| 10/16/2026 20:21 | 28 | 30.54 |
| 10/16/2026 20:21 | 22 | 30.54 |
| 10/16/2026 20:21 | 5 | 30.53 |
| 10/16/2026 20:21 | 56 | 30.53 |
| 10/16/2026 20:21 | 100 | 30.53 |
| 10/16/2026 20:21 | 46 | 30.52 |
| 10/16/2026 20:21 | 5 | 30.51 |
| 10/16/2026 20:21 | 100 | 30.51 |
| 10/16/2026 20:20 | 44 | 30.50 |
| 10/16/2026 20:20 | 1 | 30.50 |
| 10/16/2026 20:20 | 10 | 30.50 |
| 10/16/2026 20:20 | 20 | 30.50 |
| 10/16/2026 20:20 | 86 | 30.50 |
| 10/16/2026 20:20 | 100 | 30.50 |
| 10/16/2026 20:20 | 10 | 30.50 |
| 10/16/2026 20:20 | 4 | 30.50 |
| 10/16/2026 20:20 | 100 | 30.50 |
| 10/16/2026 20:20 | 58 | 30.50 |
| 10/16/2026 20:20 | 46 | 30.50 |
| 10/16/2026 20:20 | 38 | 30.50 |
| 10/16/2026 20:20 | 7 | 30.50 |
| 10/16/2026 20:20 | 33 | 30.50 |
| 10/16/2026 20:20 | 66 | 30.50 |
| 10/16/2026 20:20 | 34 | 30.50 |
| 10/16/2026 20:20 | 38 | 30.50 |
| 10/16/2026 20:20 | 28 | 30.50 |
| 10/16/2026 20:20 | 72 | 30.50 |
| 10/16/2026 20:20 | 28 | 30.50 |
| 10/16/2026 20:20 | 100 | 30.50 |
| 10/16/2026 20:20 | 94 | 30.51 |
| 10/16/2026 20:20 | 6 | 30.51 |
| 10/16/2026 20:20 | 100 | 30.51 |
| 10/16/2026 20:20 | 100 | 30.51 |
| 10/16/2026 20:20 | 100 | 30.51 |
| 10/16/2026 20:20 | 53 | 30.51 |
| 10/16/2026 20:20 | 72 | 30.50 |
| 10/16/2026 20:20 | 28 | 30.50 |
| 10/16/2026 20:20 | 53 | 30.51 |
| 10/16/2026 20:20 | 53 | 30.51 |
| 10/16/2026 20:20 | 100 | 30.50 |
| 10/16/2026 20:20 | 100 | 30.51 |
| 10/16/2026 20:20 | 20 | 30.51 |
| 10/16/2026 20:20 | 4 | 30.51 |
| 10/16/2026 20:20 | 76 | 30.51 |
| 10/16/2026 20:20 | 14 | 30.51 |
| 10/16/2026 20:20 | 28 | 30.51 |
| 10/16/2026 20:20 | 58 | 30.51 |
| 10/16/2026 20:20 | 72 | 30.51 |
| 10/16/2026 20:20 | 100 | 30.51 |
| 10/16/2026 20:20 | 100 | 30.51 |
| 10/16/2026 20:20 | 128 | 30.51 |
| 10/16/2026 20:20 | 72 | 30.51 |
| 10/16/2026 20:20 | 28 | 30.51 |
| 10/16/2026 20:20 | 100 | 30.51 |
| 10/16/2026 20:20 | 58 | 30.51 |
| 10/16/2026 20:20 | 100 | 30.51 |
| 10/16/2026 20:20 | 100 | 30.51 |
| 10/16/2026 20:20 | 100 | 30.51 |
| 10/16/2026 20:20 | 53 | 30.51 |
| 10/16/2026 20:20 | 57 | 30.51 |
| 10/16/2026 20:20 | 90 | 30.51 |
| 10/16/2026 20:20 | 64 | 30.52 |
| 10/16/2026 20:20 | 36 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 11 | 30.52 |
| 10/16/2026 20:20 | 89 | 30.52 |
| 10/16/2026 20:20 | 500 | 30.52 |
| 10/16/2026 20:20 | 58 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 46 | 30.52 |
| 10/16/2026 20:20 | 57 | 30.51 |
| 10/16/2026 20:20 | 43 | 30.52 |
| 10/16/2026 20:20 | 47 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 100 | 30.52 |
| 10/16/2026 20:20 | 100 | 30.52 |
| 10/16/2026 20:20 | 58 | 30.52 |
| 10/16/2026 20:20 | 42 | 30.52 |
| 10/16/2026 20:20 | 100 | 30.52 |
| 10/16/2026 20:20 | 100 | 30.52 |
| 10/16/2026 20:20 | 58 | 30.51 |
| 10/16/2026 20:20 | 53 | 30.51 |
| 10/16/2026 20:20 | 238 | 30.50 |
| 10/16/2026 20:20 | 100 | 30.50 |
| 10/16/2026 20:20 | 28 | 30.50 |
| 10/16/2026 20:20 | 34 | 30.50 |
| 10/16/2026 20:20 | 4 | 30.52 |
| 10/16/2026 20:20 | 2 | 30.52 |
| 10/16/2026 20:20 | 47 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 47 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 47 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 100 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 172 | 30.51 |
| 10/16/2026 20:20 | 28 | 30.51 |
| 10/16/2026 20:20 | 100 | 30.52 |
| 10/16/2026 20:20 | 100 | 30.52 |
| 10/16/2026 20:20 | 200 | 30.52 |
| 10/16/2026 20:20 | 58 | 30.52 |
| 10/16/2026 20:20 | 90 | 30.52 |
| 10/16/2026 20:20 | 11 | 30.52 |
| 10/16/2026 20:20 | 41 | 30.52 |
| 10/16/2026 20:20 | 11 | 30.52 |
| 10/16/2026 20:20 | 52 | 30.52 |
| 10/16/2026 20:20 | 52 | 30.52 |
| 10/16/2026 20:20 | 38 | 30.52 |
| 10/16/2026 20:20 | 11 | 30.52 |
| 10/16/2026 20:20 | 100 | 30.52 |
| 10/16/2026 20:20 | 47 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 100 | 30.52 |
| 10/16/2026 20:20 | 100 | 30.52 |
| 10/16/2026 20:20 | 90 | 30.52 |
| 10/16/2026 20:20 | 59 | 30.52 |
| 10/16/2026 20:20 | 47 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 100 | 30.51 |
| 10/16/2026 20:20 | 500 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 47 | 30.52 |
| 10/16/2026 20:20 | 10 | 30.51 |
| 10/16/2026 20:20 | 43 | 30.51 |
| 10/16/2026 20:20 | 47 | 30.52 |
| 10/16/2026 20:20 | 84 | 30.51 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 100 | 30.52 |
| 10/16/2026 20:20 | 20 | 30.52 |
| 10/16/2026 20:20 | 90 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 47 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 53 | 30.52 |
| 10/16/2026 20:20 | 73 | 30.51 |
| 10/16/2026 20:20 | 28 | 30.51 |
| 10/16/2026 20:20 | 53 | 30.51 |
| 10/16/2026 20:20 | 46 | 30.51 |
| 10/16/2026 20:20 | 100 | 30.51 |
| 10/16/2026 20:20 | 100 | 30.52 |
| 10/16/2026 20:20 | 46 | 30.51 |
| 10/16/2026 20:20 | 53 | 30.51 |
| 10/16/2026 20:20 | 46 | 30.51 |
| 10/16/2026 20:20 | 26 | 30.50 |
| 10/16/2026 20:20 | 28 | 30.50 |
| 10/16/2026 20:20 | 100 | 30.51 |
| 10/16/2026 20:20 | 46 | 30.51 |
| 10/16/2026 20:20 | 100 | 30.51 |
| 10/16/2026 20:20 | 21 | 30.51 |
| 10/16/2026 20:20 | 100 | 30.515 |
| 10/16/2026 20:20 | 100 | 30.515 |
| 10/16/2026 20:20 | 54 | 30.515 |
| 10/16/2026 20:20 | 46 | 30.515 |
| 10/16/2026 20:20 | 100 | 30.515 |
| 10/16/2026 20:20 | 100 | 30.52 |
| 10/16/2026 20:20 | 100 | 30.52 |
| 10/16/2026 20:20 | 100 | 30.515 |
| 10/16/2026 20:20 | 100 | 30.515 |
| 10/16/2026 20:20 | 100 | 30.52 |
| 10/16/2026 20:20 | 100 | 30.525 |
| 10/16/2026 20:19 | 5 | 30.52 |
| 10/16/2026 20:19 | 100 | 30.52 |
| 10/16/2026 20:19 | 26 | 30.52 |
| 10/16/2026 20:19 | 100 | 30.52 |
| 10/16/2026 20:19 | 300 | 30.51 |
| 10/16/2026 20:19 | 20 | 30.50 |
| 10/16/2026 20:19 | 20 | 30.50 |
| 10/16/2026 20:19 | 2 | 30.50 |
| 10/16/2026 20:19 | 60 | 30.50 |
| 10/16/2026 20:19 | 40 | 30.50 |
| 10/16/2026 20:19 | 4 | 30.50 |
| 10/16/2026 20:19 | 20 | 30.50 |
| 10/16/2026 20:19 | 16 | 30.50 |
| 10/16/2026 20:19 | 100 | 30.50 |
| 10/16/2026 20:19 | 120 | 30.50 |
| 10/16/2026 20:19 | 60 | 30.51 |
| 10/16/2026 20:19 | 100 | 30.51 |
| 10/16/2026 20:19 | 28 | 30.51 |
| 10/16/2026 20:19 | 37 | 30.51 |
| 10/16/2026 20:19 | 163 | 30.51 |
| 10/16/2026 20:19 | 100 | 30.51 |
| 10/16/2026 20:19 | 37 | 30.51 |
| 10/16/2026 20:19 | 300 | 30.52 |
| 10/16/2026 20:19 | 24 | 30.52 |
| 10/16/2026 20:19 | 24 | 30.52 |
| 10/16/2026 20:19 | 24 | 30.52 |
| 10/16/2026 20:19 | 20 | 30.52 |
| 10/16/2026 20:19 | 20 | 30.52 |
| 10/16/2026 20:18 | 38 | 30.52 |
| 10/16/2026 20:18 | 38 | 30.52 |
| 10/16/2026 20:17 | 35 | 30.52 |
| 10/16/2026 20:17 | 3 | 30.52 |
| 10/16/2026 20:17 | 20 | 30.53 |
| 10/16/2026 20:17 | 4 | 30.53 |
| 10/16/2026 20:17 | 40 | 30.53 |
| 10/16/2026 20:17 | 20 | 30.54 |
| 10/16/2026 20:17 | 90 | 30.54 |
| 10/16/2026 20:17 | 36 | 30.54 |
| 10/16/2026 20:17 | 100 | 30.54 |
| 10/16/2026 20:16 | 2 | 30.54 |
| 10/16/2026 20:16 | 76 | 30.56 |
| 10/16/2026 20:15 | 4 | 30.56 |
| 10/16/2026 20:15 | 26 | 30.565 |
| 10/16/2026 20:15 | 10 | 30.56 |
| 10/16/2026 20:15 | 78 | 30.565 |
| 10/16/2026 20:15 | 33 | 30.56 |
| 10/16/2026 20:15 | 100 | 30.56 |
| 10/16/2026 20:14 | 6 | 30.57 |
| 10/16/2026 20:14 | 60 | 30.57 |
| 10/16/2026 20:14 | 5 | 30.57 |
| 10/16/2026 20:13 | 34 | 30.57 |
| 10/16/2026 20:13 | 4 | 30.57 |
| 10/16/2026 20:12 | 90 | 30.57 |
| 10/16/2026 20:12 | 15 | 30.56 |
| 10/16/2026 20:12 | 40 | 30.55 |
| 10/16/2026 20:11 | 34 | 30.55 |
| 10/16/2026 20:11 | 2 | 30.55 |
| 10/16/2026 20:11 | 100 | 30.55 |
| 10/16/2026 20:10 | 49 | 30.555 |
| 10/16/2026 20:10 | 100 | 30.56 |
| 10/16/2026 20:10 | 5 | 30.56 |
| 10/16/2026 20:10 | 3 | 30.56 |
| 10/16/2026 20:10 | 1 | 30.56 |
| 10/16/2026 20:10 | 6 | 30.56 |
| 10/16/2026 20:10 | 1 | 30.55 |
| 10/16/2026 20:09 | 4 | 30.55 |
| 10/16/2026 20:09 | 100 | 30.54 |
| 10/16/2026 20:09 | 100 | 30.53 |
| 10/16/2026 20:09 | 38 | 30.525 |
| 10/16/2026 20:09 | 36 | 30.52 |
| 10/16/2026 20:09 | 100 | 30.515 |
| 10/16/2026 20:09 | 100 | 30.51 |
| 10/16/2026 20:09 | 100 | 30.51 |
| 10/16/2026 20:09 | 84 | 30.51 |
| 10/16/2026 20:09 | 5 | 30.51 |
| 10/16/2026 20:09 | 71 | 30.51 |
| 10/16/2026 20:09 | 29 | 30.51 |
| 10/16/2026 20:09 | 29 | 30.51 |
| 10/16/2026 20:09 | 471 | 30.51 |
| 10/16/2026 20:09 | 46 | 30.51 |
| 10/16/2026 20:09 | 36 | 30.51 |
| 10/16/2026 20:09 | 11 | 30.51 |
| 10/16/2026 20:09 | 89 | 30.51 |
| 10/16/2026 20:09 | 20 | 30.51 |
| 10/16/2026 20:08 | 33 | 30.52 |
| 10/16/2026 20:08 | 2 | 30.525 |
| 10/16/2026 20:08 | 48 | 30.53 |
| 10/16/2026 20:08 | 21 | 30.53 |
| 10/16/2026 20:08 | 12 | 30.53 |
| 10/16/2026 20:08 | 35 | 30.53 |
| 10/16/2026 20:08 | 33 | 30.53 |
| 10/16/2026 20:08 | 20 | 30.53 |
| 10/16/2026 20:08 | 38 | 30.54 |
| 10/16/2026 20:08 | 100 | 30.54 |
| 10/16/2026 20:08 | 53 | 30.54 |
| 10/16/2026 20:08 | 17 | 30.54 |
| 10/16/2026 20:08 | 36 | 30.54 |
| 10/16/2026 20:08 | 10 | 30.55 |
| 10/16/2026 20:08 | 90 | 30.55 |
| 10/16/2026 20:08 | 90 | 30.55 |
| 10/16/2026 20:06 | 8 | 30.56 |
| 10/16/2026 20:06 | 90 | 30.56 |
| 10/16/2026 20:06 | 100 | 30.56 |
| 10/16/2026 20:06 | 32 | 30.55 |
| 10/16/2026 20:06 | 1 | 30.55 |
| 10/16/2026 20:06 | 90 | 30.55 |
| 10/16/2026 20:06 | 80 | 30.56 |
| 10/16/2026 20:06 | 62 | 30.56 |
| 10/16/2026 20:06 | 38 | 30.56 |
| 10/16/2026 20:05 | 38 | 30.555 |
| 10/16/2026 20:05 | 1 | 30.56 |
| 10/16/2026 20:05 | 15 | 30.56 |
| 10/16/2026 20:05 | 100 | 30.56 |
| 10/16/2026 20:04 | 50 | 30.54 |
| 10/16/2026 20:04 | 100 | 30.54 |
| 10/16/2026 20:04 | 40 | 30.54 |
| 10/16/2026 20:04 | 34 | 30.54 |
| 10/16/2026 20:03 | 25 | 30.53 |
| 10/16/2026 20:03 | 50 | 30.53 |
| 10/16/2026 20:03 | 50 | 30.53 |
| 10/16/2026 20:03 | 20 | 30.53 |
| 10/16/2026 20:03 | 32 | 30.54 |
| 10/16/2026 20:02 | 168 | 30.54 |
| 10/16/2026 20:02 | 100 | 30.54 |
| 10/16/2026 20:02 | 33 | 30.54 |
| 10/16/2026 20:02 | 35 | 30.54 |
| 10/16/2026 20:02 | 10 | 30.55 |
| 10/16/2026 20:02 | 10 | 30.55 |
| 10/16/2026 20:02 | 10 | 30.55 |
| 10/16/2026 20:02 | 10 | 30.55 |
| 10/16/2026 20:02 | 10 | 30.55 |
| 10/16/2026 20:02 | 10 | 30.55 |
| 10/16/2026 20:01 | 35 | 30.55 |
| 10/16/2026 20:01 | 33 | 30.55 |
| 10/16/2026 20:01 | 57 | 30.55 |
| 10/16/2026 20:01 | 43 | 30.55 |
| 10/16/2026 20:00 | 63 | 30.56 |
| 10/16/2026 20:00 | 38 | 30.565 |
| 10/16/2026 20:00 | 100 | 30.56 |
| 10/16/2026 20:00 | 36 | 30.56 |
| 10/16/2026 20:00 | 53 | 30.56 |
| 10/16/2026 20:00 | 147 | 30.56 |
| 10/16/2026 19:59 | 100 | 30.565 |
| 10/16/2026 19:57 | 3 | 30.59 |
| 10/16/2026 19:57 | 33 | 30.59 |
| 10/16/2026 19:57 | 100 | 30.60 |
| 10/16/2026 19:57 | 48 | 30.60 |
| 10/16/2026 19:57 | 11 | 30.60 |
| 10/16/2026 19:57 | 22 | 30.60 |
| 10/16/2026 19:57 | 100 | 30.60 |
| 10/16/2026 19:57 | 16 | 30.60 |
| 10/16/2026 19:57 | 18 | 30.60 |
| 10/16/2026 19:57 | 500 | 30.60 |
| 10/16/2026 19:57 | 44 | 30.61 |
| 10/16/2026 19:57 | 21 | 30.61 |
| 10/16/2026 19:56 | 44 | 30.61 |
| 10/16/2026 19:56 | 100 | 30.61 |
| 10/16/2026 19:56 | 65 | 30.61 |
| 10/16/2026 19:56 | 44 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 3 | 30.61 |
| 10/16/2026 19:56 | 2 | 30.61 |
| 10/16/2026 19:56 | 2 | 30.61 |
| 10/16/2026 19:56 | 3 | 30.61 |
| 10/16/2026 19:56 | 2 | 30.61 |
| 10/16/2026 19:56 | 2 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 2 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 7 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 2 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 3 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 4 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 10 | 30.61 |
| 10/16/2026 19:56 | 3 | 30.61 |
| 10/16/2026 19:56 | 2 | 30.61 |
| 10/16/2026 19:56 | 2 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 2 | 30.61 |
| 10/16/2026 19:56 | 2 | 30.61 |
| 10/16/2026 19:56 | 3 | 30.61 |
| 10/16/2026 19:56 | 2 | 30.61 |
| 10/16/2026 19:56 | 2 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 1 | 30.61 |
| 10/16/2026 19:56 | 30 | 30.61 |
| 10/16/2026 19:56 | 4 | 30.605 |
| 10/16/2026 19:55 | 100 | 30.61 |
| 10/16/2026 19:55 | 500 | 30.61 |
| 10/16/2026 19:55 | 26 | 30.61 |
| 10/16/2026 19:55 | 12 | 30.61 |
| 10/16/2026 19:55 | 12 | 30.61 |
| 10/16/2026 19:55 | 100 | 30.615 |
| 10/16/2026 19:55 | 6 | 30.62 |
| 10/16/2026 19:55 | 100 | 30.62 |
| 10/16/2026 19:55 | 26 | 30.62 |
| 10/16/2026 19:55 | 12 | 30.62 |
| 10/16/2026 19:55 | 500 | 30.62 |
| 10/16/2026 19:55 | 10 | 30.62 |
| 10/16/2026 19:55 | 33 | 30.63 |
| 10/16/2026 19:55 | 33 | 30.63 |
| 10/16/2026 19:55 | 48 | 30.63 |
| 10/16/2026 19:55 | 10 | 30.63 |
| 10/16/2026 19:55 | 36 | 30.63 |
| 10/16/2026 19:55 | 10 | 30.64 |
| 10/16/2026 19:55 | 100 | 30.64 |
| 10/16/2026 19:55 | 70 | 30.65 |
| 10/16/2026 19:55 | 30 | 30.65 |
| 10/16/2026 19:55 | 38 | 30.65 |
| 10/16/2026 19:55 | 4 | 30.64 |
| 10/16/2026 19:55 | 4 | 30.64 |
| 10/16/2026 19:54 | 4 | 30.645 |
| 10/16/2026 19:54 | 4 | 30.645 |
| 10/16/2026 19:53 | 10 | 30.65 |
| 10/16/2026 19:53 | 34 | 30.64 |
| 10/16/2026 19:53 | 2 | 30.64 |
| 10/16/2026 19:53 | 28 | 30.64 |
| 10/16/2026 19:53 | 20 | 30.64 |
| 10/16/2026 19:53 | 16 | 30.64 |
| 10/16/2026 19:53 | 28 | 30.65 |
| 10/16/2026 19:53 | 55 | 30.65 |
| 10/16/2026 19:53 | 2 | 30.65 |
| 10/16/2026 19:53 | 2 | 30.65 |
| 10/16/2026 19:53 | 2 | 30.65 |
| 10/16/2026 19:52 | 38 | 30.65 |
| 10/16/2026 19:52 | 2 | 30.65 |
| 10/16/2026 19:52 | 5 | 30.65 |
| 10/16/2026 19:52 | 2 | 30.65 |
| 10/16/2026 19:52 | 38 | 30.65 |
| 10/16/2026 19:52 | 3 | 30.655 |
| 10/16/2026 19:51 | 100 | 30.66 |
| 10/16/2026 19:51 | 500 | 30.66 |
| 10/16/2026 19:51 | 100 | 30.66 |
| 10/16/2026 19:51 | 38 | 30.67 |
| 10/16/2026 19:51 | 38 | 30.67 |
| 10/16/2026 19:51 | 212 | 30.67 |
| 10/16/2026 19:51 | 288 | 30.67 |
| 10/16/2026 19:51 | 88 | 30.67 |
| 10/16/2026 19:51 | 12 | 30.67 |
| 10/16/2026 19:51 | 40 | 30.67 |
| 10/16/2026 19:51 | 33 | 30.67 |
| 10/16/2026 19:51 | 35 | 30.67 |
| 10/16/2026 19:51 | 33 | 30.67 |
| 10/16/2026 19:51 | 33 | 30.67 |
| 10/16/2026 19:50 | 3 | 30.68 |
| 10/16/2026 19:50 | 30 | 30.68 |
| 10/16/2026 19:50 | 70 | 30.68 |
| 10/16/2026 19:50 | 36 | 30.68 |
| 10/16/2026 19:50 | 9 | 30.68 |
| 10/16/2026 19:50 | 22 | 30.68 |
| 10/16/2026 19:50 | 45 | 30.68 |
| 10/16/2026 19:50 | 9 | 30.68 |
| 10/16/2026 19:50 | 29 | 30.68 |
| 10/16/2026 19:50 | 20 | 30.68 |
| 10/16/2026 19:50 | 100 | 30.69 |
| 10/16/2026 19:50 | 36 | 30.69 |
| 10/16/2026 19:50 | 1 | 30.69 |
| 10/16/2026 19:50 | 200 | 30.69 |
| 10/16/2026 19:49 | 2 | 30.70 |
| 10/16/2026 19:49 | 70 | 30.70 |
| 10/16/2026 19:49 | 10 | 30.68 |
| 10/16/2026 19:49 | 10 | 30.68 |
| 10/16/2026 19:49 | 100 | 30.68 |
| 10/16/2026 19:49 | 100 | 30.68 |
| 10/16/2026 19:49 | 100 | 30.68 |
| 10/16/2026 19:48 | 42 | 30.68 |
| 10/16/2026 19:48 | 8 | 30.68 |
| 10/16/2026 19:48 | 1 | 30.68 |
| 10/16/2026 19:48 | 1 | 30.68 |
| 10/16/2026 19:48 | 100 | 30.68 |
| 10/16/2026 19:46 | 7 | 30.67 |
| 10/16/2026 19:46 | 34 | 30.67 |
| 10/16/2026 19:46 | 30 | 30.67 |
| 10/16/2026 19:46 | 2 | 30.67 |
| 10/16/2026 19:46 | 40 | 30.67 |
| 10/16/2026 19:46 | 1 | 30.68 |
| 10/16/2026 19:46 | 5 | 30.68 |
| 10/16/2026 19:46 | 48 | 30.685 |
| 10/16/2026 19:45 | 232 | 30.68 |
| 10/16/2026 19:45 | 100 | 30.68 |
| 10/16/2026 19:45 | 48 | 30.68 |
| 10/16/2026 19:45 | 40 | 30.67 |
| 10/16/2026 19:45 | 40 | 30.67 |
| 10/16/2026 19:45 | 40 | 30.67 |
| 10/16/2026 19:45 | 40 | 30.67 |
| 10/16/2026 19:45 | 40 | 30.67 |
| 10/16/2026 19:45 | 32 | 30.67 |
| 10/16/2026 19:45 | 2 | 30.68 |
| 10/16/2026 19:45 | 1 | 30.685 |
| 10/16/2026 19:43 | 1 | 30.68 |
| 10/16/2026 19:43 | 1 | 30.675 |
| 10/16/2026 19:43 | 500 | 30.67 |
| 10/16/2026 19:43 | 40 | 30.67 |
| 10/16/2026 19:43 | 40 | 30.67 |
| 10/16/2026 19:43 | 40 | 30.67 |
| 10/16/2026 19:43 | 40 | 30.67 |
| 10/16/2026 19:43 | 100 | 30.67 |
| 10/16/2026 19:42 | 40 | 30.69 |
| 10/16/2026 19:42 | 15 | 30.70 |
| 10/16/2026 19:42 | 3 | 30.70 |
| 10/16/2026 19:42 | 18 | 30.70 |
| 10/16/2026 19:42 | 9 | 30.70 |
| 10/16/2026 19:42 | 1 | 30.70 |
| 10/16/2026 19:42 | 1 | 30.70 |
| 10/16/2026 19:42 | 1 | 30.70 |
| 10/16/2026 19:42 | 44 | 30.70 |
| 10/16/2026 19:41 | 5 | 30.70 |
| 10/16/2026 19:41 | 5 | 30.70 |
| 10/16/2026 19:41 | 56 | 30.68 |
| 10/16/2026 19:41 | 56 | 30.68 |
| 10/16/2026 19:41 | 48 | 30.68 |
| 10/16/2026 19:41 | 100 | 30.68 |
| 10/16/2026 19:41 | 238 | 30.68 |
| 10/16/2026 19:41 | 262 | 30.68 |
| 10/16/2026 19:41 | 3 | 30.67 |
| 10/16/2026 19:41 | 2 | 30.68 |
| 10/16/2026 19:41 | 54 | 30.68 |
| 10/16/2026 19:41 | 100 | 30.68 |
| 10/16/2026 19:41 | 100 | 30.685 |
| 10/16/2026 19:41 | 100 | 30.685 |
| 10/16/2026 19:41 | 100 | 30.685 |
| 10/16/2026 19:41 | 100 | 30.685 |
| 10/16/2026 19:40 | 3 | 30.66 |
| 10/16/2026 19:40 | 2 | 30.67 |
| 10/16/2026 19:40 | 43 | 30.67 |
| 10/16/2026 19:40 | 3 | 30.67 |
| 10/16/2026 19:40 | 100 | 30.68 |
| 10/16/2026 19:40 | 200 | 30.68 |
| 10/16/2026 19:40 | 1 | 30.68 |
| 10/16/2026 19:40 | 22 | 30.68 |
| 10/16/2026 19:40 | 30 | 30.68 |
| 10/16/2026 19:40 | 100 | 30.67 |
| 10/16/2026 19:40 | 40 | 30.67 |
| 10/16/2026 19:40 | 100 | 30.66 |
| 10/16/2026 19:40 | 100 | 30.66 |
| 10/16/2026 19:40 | 100 | 30.66 |
| 10/16/2026 19:40 | 35 | 30.66 |
| 10/16/2026 19:39 | 100 | 30.65 |
| 10/16/2026 19:39 | 56 | 30.65 |
| 10/16/2026 19:39 | 10 | 30.65 |
| 10/16/2026 19:39 | 11 | 30.66 |
| 10/16/2026 19:39 | 6 | 30.66 |
| 10/16/2026 19:39 | 100 | 30.66 |
| 10/16/2026 19:39 | 1 | 30.66 |
| 10/16/2026 19:39 | 1 | 30.66 |
| 10/16/2026 19:39 | 1 | 30.66 |
| 10/16/2026 19:39 | 2 | 30.66 |
| 10/16/2026 19:39 | 1 | 30.66 |
| 10/16/2026 19:39 | 56 | 30.66 |
| 10/16/2026 19:39 | 76 | 30.66 |
| 10/16/2026 19:39 | 24 | 30.66 |
| 10/16/2026 19:39 | 45 | 30.66 |
| 10/16/2026 19:39 | 38 | 30.66 |
| 10/16/2026 19:39 | 1 | 30.66 |
| 10/16/2026 19:39 | 56 | 30.66 |
| 10/16/2026 19:39 | 100 | 30.66 |
| 10/16/2026 19:39 | 55 | 30.66 |
| 10/16/2026 19:39 | 100 | 30.655 |
| 10/16/2026 19:39 | 45 | 30.66 |
| 10/16/2026 19:39 | 45 | 30.66 |
| 10/16/2026 19:39 | 4 | 30.66 |
| 10/16/2026 19:39 | 1 | 30.66 |
| 10/16/2026 19:39 | 200 | 30.66 |
| 10/16/2026 19:39 | 100 | 30.66 |
| 10/16/2026 19:38 | 47 | 30.665 |
| 10/16/2026 19:38 | 43 | 30.67 |
| 10/16/2026 19:38 | 100 | 30.67 |
| 10/16/2026 19:38 | 89 | 30.67 |
| 10/16/2026 19:38 | 56 | 30.67 |
| 10/16/2026 19:38 | 20 | 30.67 |
| 10/16/2026 19:38 | 4 | 30.67 |
| 10/16/2026 19:38 | 33 | 30.67 |
| 10/16/2026 19:38 | 4 | 30.67 |
| 10/16/2026 19:36 | 100 | 30.675 |
| 10/16/2026 19:36 | 30 | 30.67 |
| 10/16/2026 19:36 | 100 | 30.67 |
| 10/16/2026 19:36 | 96 | 30.67 |
| 10/16/2026 19:35 | 18 | 30.66 |
| 10/16/2026 19:35 | 100 | 30.66 |
| 10/16/2026 19:35 | 12 | 30.66 |
| 10/16/2026 19:35 | 12 | 30.65 |
| 10/16/2026 19:35 | 10 | 30.64 |
| 10/16/2026 19:35 | 100 | 30.64 |
| 10/16/2026 19:35 | 14 | 30.64 |
| 10/16/2026 19:35 | 14 | 30.63 |
| 10/16/2026 19:35 | 500 | 30.63 |
| 10/16/2026 19:35 | 72 | 30.62 |
| 10/16/2026 19:35 | 28 | 30.62 |
| 10/16/2026 19:35 | 5 | 30.62 |
| 10/16/2026 19:35 | 5 | 30.62 |
| 10/16/2026 19:35 | 88 | 30.62 |
| 10/16/2026 19:35 | 100 | 30.62 |
| 10/16/2026 19:34 | 20 | 30.61 |
| 10/16/2026 19:34 | 38 | 30.615 |
| 10/16/2026 19:34 | 38 | 30.615 |
| 10/16/2026 19:33 | 3 | 30.61 |
| 10/16/2026 19:33 | 20 | 30.61 |
| 10/16/2026 19:33 | 100 | 30.61 |
| 10/16/2026 19:33 | 5 | 30.61 |
| 10/16/2026 19:33 | 5 | 30.61 |
| 10/16/2026 19:33 | 100 | 30.61 |
| 10/16/2026 19:32 | 5 | 30.595 |
| 10/16/2026 19:32 | 52 | 30.60 |
| 10/16/2026 19:32 | 18 | 30.60 |
| 10/16/2026 19:31 | 53 | 30.60 |
| 10/16/2026 19:31 | 100 | 30.60 |
| 10/16/2026 19:31 | 1 | 30.61 |
| 10/16/2026 19:31 | 35 | 30.61 |
| 10/16/2026 19:31 | 100 | 30.61 |
| 10/16/2026 19:31 | 50 | 30.60 |
| 10/16/2026 19:31 | 1 | 30.595 |
| 10/16/2026 19:30 | 35 | 30.59 |
| 10/16/2026 19:30 | 100 | 30.59 |
| 10/16/2026 19:30 | 2 | 30.59 |
| 10/16/2026 19:30 | 14 | 30.61 |
| 10/16/2026 19:30 | 39 | 30.61 |
| 10/16/2026 19:30 | 6 | 30.61 |
| 10/16/2026 19:30 | 39 | 30.62 |
| 10/16/2026 19:30 | 27 | 30.62 |
| 10/16/2026 19:30 | 12 | 30.62 |
| 10/16/2026 19:30 | 39 | 30.62 |
| 10/16/2026 19:30 | 12 | 30.62 |
| 10/16/2026 19:30 | 8 | 30.62 |
| 10/16/2026 19:30 | 4 | 30.62 |
| 10/16/2026 19:30 | 29 | 30.62 |
| 10/16/2026 19:30 | 3 | 30.62 |
| 10/16/2026 19:30 | 100 | 30.64 |
| 10/16/2026 19:30 | 80 | 30.64 |
| 10/16/2026 19:29 | 25 | 30.65 |
| 10/16/2026 19:29 | 25 | 30.65 |
| 10/16/2026 19:29 | 2 | 30.65 |
| 10/16/2026 19:29 | 5 | 30.65 |
| 10/16/2026 19:29 | 33 | 30.65 |
| 10/16/2026 19:29 | 33 | 30.65 |
| 10/16/2026 19:29 | 2 | 30.66 |
| 10/16/2026 19:29 | 5 | 30.66 |
| 10/16/2026 19:29 | 20 | 30.66 |
| 10/16/2026 19:29 | 6 | 30.66 |
| 10/16/2026 19:29 | 6 | 30.66 |
| 10/16/2026 19:29 | 6 | 30.66 |
| 10/16/2026 19:28 | 100 | 30.66 |
| 10/16/2026 19:28 | 45 | 30.66 |
| 10/16/2026 19:28 | 12 | 30.66 |
| 10/16/2026 19:28 | 12 | 30.66 |
| 10/16/2026 19:28 | 38 | 30.66 |
| 10/16/2026 19:28 | 90 | 30.66 |
| 10/16/2026 19:28 | 70 | 30.66 |
| 10/16/2026 19:28 | 100 | 30.66 |
| 10/16/2026 19:28 | 100 | 30.66 |
| 10/16/2026 19:28 | 7 | 30.66 |
| 10/16/2026 19:27 | 6 | 30.66 |
| 10/16/2026 19:27 | 6 | 30.66 |
| 10/16/2026 19:27 | 38 | 30.655 |
| 10/16/2026 19:27 | 100 | 30.64 |
| 10/16/2026 19:27 | 10 | 30.62 |
| 10/16/2026 19:27 | 12 | 30.62 |
| 10/16/2026 19:27 | 80 | 30.62 |
| 10/16/2026 19:27 | 33 | 30.62 |
| 10/16/2026 19:27 | 6 | 30.63 |
| 10/16/2026 19:26 | 94 | 30.63 |
| 10/16/2026 19:26 | 80 | 30.63 |
| 10/16/2026 19:26 | 300 | 30.64 |
| 10/16/2026 19:26 | 1 | 30.64 |
| 10/16/2026 19:25 | 80 | 30.63 |
| 10/16/2026 19:25 | 100 | 30.63 |
| 10/16/2026 19:25 | 59 | 30.65 |
| 10/16/2026 19:25 | 3 | 30.655 |
| 10/16/2026 19:25 | 3 | 30.65 |
| 10/16/2026 19:25 | 5 | 30.64 |
| 10/16/2026 19:25 | 11 | 30.61 |
| 10/16/2026 19:24 | 22 | 30.615 |
| 10/16/2026 19:24 | 100 | 30.60 |
| 10/16/2026 19:24 | 18 | 30.58 |
| 10/16/2026 19:24 | 100 | 30.57 |
| 10/16/2026 19:23 | 18 | 30.55 |
| 10/16/2026 19:22 | 38 | 30.56 |
| 10/16/2026 19:22 | 207 | 30.57 |
| 10/16/2026 19:22 | 26 | 30.57 |
| 10/16/2026 19:22 | 22 | 30.57 |
| 10/16/2026 19:22 | 20 | 30.56 |
| 10/16/2026 19:22 | 100 | 30.56 |
| 10/16/2026 19:22 | 64 | 30.55 |
| 10/16/2026 19:22 | 100 | 30.55 |
| 10/16/2026 19:22 | 90 | 30.55 |
| 10/16/2026 19:22 | 38 | 30.55 |
| 10/16/2026 19:22 | 26 | 30.55 |
| 10/16/2026 19:22 | 90 | 30.54 |
| 10/16/2026 19:22 | 20 | 30.54 |
| 10/16/2026 19:22 | 33 | 30.54 |
| 10/16/2026 19:22 | 40 | 30.55 |
| 10/16/2026 19:22 | 18 | 30.55 |
| 10/16/2026 19:21 | 4 | 30.55 |
| 10/16/2026 19:21 | 40 | 30.55 |
| 10/16/2026 19:21 | 40 | 30.55 |
| 10/16/2026 19:21 | 100 | 30.55 |
| 10/16/2026 19:21 | 38 | 30.55 |
| 10/16/2026 19:21 | 38 | 30.55 |
| 10/16/2026 19:21 | 100 | 30.55 |
| 10/16/2026 19:21 | 38 | 30.55 |
| 10/16/2026 19:21 | 38 | 30.55 |
| 10/16/2026 19:20 | 38 | 30.55 |
| 10/16/2026 19:20 | 10 | 30.55 |
| 10/16/2026 19:20 | 100 | 30.55 |
| 10/16/2026 19:19 | 1 | 30.55 |
| 10/16/2026 19:19 | 100 | 30.55 |
| 10/16/2026 19:19 | 100 | 30.55 |
| 10/16/2026 19:19 | 200 | 30.555 |
| 10/16/2026 19:19 | 26 | 30.55 |
| 10/16/2026 19:19 | 5 | 30.54 |
| 10/16/2026 19:19 | 20 | 30.54 |
| 10/16/2026 19:19 | 100 | 30.54 |
| 10/16/2026 19:19 | 100 | 30.54 |
| 10/16/2026 19:19 | 1 | 30.55 |
| 10/16/2026 19:19 | 100 | 30.55 |
| 10/16/2026 19:19 | 12 | 30.55 |
| 10/16/2026 19:19 | 20 | 30.56 |
| 10/16/2026 19:19 | 100 | 30.56 |
| 10/16/2026 19:19 | 100 | 30.57 |
| 10/16/2026 19:19 | 100 | 30.57 |
| 10/16/2026 19:19 | 24 | 30.585 |
| 10/16/2026 19:19 | 38 | 30.585 |
| 10/16/2026 19:19 | 38 | 30.585 |
| 10/16/2026 19:18 | 100 | 30.58 |
| 10/16/2026 19:18 | 6 | 30.58 |
| 10/16/2026 19:18 | 94 | 30.58 |
| 10/16/2026 19:18 | 100 | 30.58 |
| 10/16/2026 19:18 | 14 | 30.58 |
| 10/16/2026 19:18 | 100 | 30.59 |
| 10/16/2026 19:18 | 14 | 30.59 |
| 10/16/2026 19:18 | 100 | 30.60 |
| 10/16/2026 19:18 | 100 | 30.60 |
| 10/16/2026 19:18 | 200 | 30.61 |
| 10/16/2026 19:18 | 33 | 30.61 |
| 10/16/2026 19:18 | 33 | 30.61 |
| 10/16/2026 19:18 | 100 | 30.61 |
| 10/16/2026 19:17 | 96 | 30.63 |
| 10/16/2026 19:17 | 1 | 30.63 |
| 10/16/2026 19:17 | 43 | 30.63 |
| 10/16/2026 19:17 | 3 | 30.63 |
| 10/16/2026 19:17 | 2 | 30.63 |
| 10/16/2026 19:16 | 30 | 30.64 |
| 10/16/2026 19:16 | 14 | 30.64 |
| 10/16/2026 19:16 | 100 | 30.64 |
| 10/16/2026 19:16 | 6 | 30.64 |
| 10/16/2026 19:16 | 100 | 30.64 |
| 10/16/2026 19:16 | 18 | 30.64 |
| 10/16/2026 19:16 | 20 | 30.65 |
| 10/16/2026 19:16 | 12 | 30.65 |
| 10/16/2026 19:16 | 1 | 30.65 |
| 10/16/2026 19:16 | 1 | 30.65 |
| 10/16/2026 19:16 | 10 | 30.65 |
| 10/16/2026 19:16 | 40 | 30.65 |
| 10/16/2026 19:16 | 37 | 30.66 |
| 10/16/2026 19:16 | 12 | 30.66 |
| 10/16/2026 19:16 | 37 | 30.67 |
| 10/16/2026 19:16 | 33 | 30.67 |
| 10/16/2026 19:16 | 100 | 30.67 |
| 10/16/2026 19:16 | 100 | 30.67 |
| 10/16/2026 19:16 | 12 | 30.67 |
| 10/16/2026 19:16 | 100 | 30.67 |
| 10/16/2026 19:16 | 100 | 30.68 |
| 10/16/2026 19:16 | 18 | 30.68 |
| 10/16/2026 19:16 | 33 | 30.68 |
| 10/16/2026 19:16 | 100 | 30.68 |
| 10/16/2026 19:16 | 49 | 30.68 |
| 10/16/2026 19:16 | 38 | 30.675 |
| 10/16/2026 19:16 | 38 | 30.675 |
| 10/16/2026 19:16 | 38 | 30.675 |
| 10/16/2026 19:16 | 2 | 30.68 |
| 10/16/2026 19:16 | 100 | 30.68 |
| 10/16/2026 19:15 | 15 | 30.68 |
| 10/16/2026 19:15 | 6 | 30.68 |
| 10/16/2026 19:15 | 12 | 30.68 |
| 10/16/2026 19:15 | 38 | 30.68 |
| 10/16/2026 19:15 | 95 | 30.67 |
| 10/16/2026 19:15 | 5 | 30.67 |
| 10/16/2026 19:13 | 8 | 30.67 |
| 10/16/2026 19:13 | 10 | 30.67 |
| 10/16/2026 19:13 | 2 | 30.67 |
| 10/16/2026 19:12 | 10 | 30.66 |
| 10/16/2026 19:12 | 1 | 30.66 |
| 10/16/2026 19:12 | 100 | 30.66 |
| 10/16/2026 19:12 | 27 | 30.66 |
| 10/16/2026 19:12 | 10 | 30.66 |
| 10/16/2026 19:12 | 39 | 30.66 |
| 10/16/2026 19:12 | 100 | 30.66 |
| 10/16/2026 19:12 | 27 | 30.66 |
| 10/16/2026 19:12 | 100 | 30.66 |
| 10/16/2026 19:12 | 27 | 30.66 |
| 10/16/2026 19:12 | 7 | 30.66 |
| 10/16/2026 19:12 | 10 | 30.66 |
| 10/16/2026 19:12 | 2 | 30.66 |
| 10/16/2026 19:12 | 61 | 30.66 |
| 10/16/2026 19:12 | 34 | 30.66 |
| 10/16/2026 19:12 | 29 | 30.66 |
| 10/16/2026 19:12 | 112 | 30.655 |
| 10/16/2026 19:12 | 188 | 30.66 |
| 10/16/2026 19:12 | 4 | 30.66 |
| 10/16/2026 19:12 | 97 | 30.66 |
| 10/16/2026 19:12 | 4 | 30.66 |
| 10/16/2026 19:12 | 23 | 30.67 |
| 10/16/2026 19:12 | 1 | 30.67 |
| 10/16/2026 19:12 | 76 | 30.67 |
| 10/16/2026 19:12 | 1 | 30.67 |
| 10/16/2026 19:12 | 36 | 30.68 |
| 10/16/2026 19:12 | 100 | 30.68 |
| 10/16/2026 19:12 | 18 | 30.68 |
| 10/16/2026 19:12 | 1 | 30.68 |
| 10/16/2026 19:11 | 19 | 30.68 |
| 10/16/2026 19:11 | 19 | 30.68 |
| 10/16/2026 19:11 | 100 | 30.68 |
| 10/16/2026 19:11 | 35 | 30.68 |
| 10/16/2026 19:11 | 5 | 30.67 |
| 10/16/2026 19:11 | 100 | 30.67 |
| 10/16/2026 19:11 | 4 | 30.67 |
| 10/16/2026 19:11 | 20 | 30.67 |
| 10/16/2026 19:11 | 35 | 30.66 |
| 10/16/2026 19:11 | 1 | 30.66 |
| 10/16/2026 19:11 | 100 | 30.66 |
| 10/16/2026 19:11 | 14 | 30.66 |
| 10/16/2026 19:11 | 2 | 30.67 |
| 10/16/2026 19:11 | 1 | 30.67 |
| 10/16/2026 19:11 | 1 | 30.67 |
| 10/16/2026 19:11 | 10 | 30.67 |
| 10/16/2026 19:11 | 1 | 30.67 |
| 10/16/2026 19:11 | 2 | 30.67 |
| 10/16/2026 19:11 | 2 | 30.67 |
| 10/16/2026 19:11 | 3 | 30.67 |
| 10/16/2026 19:11 | 1 | 30.67 |
| 10/16/2026 19:11 | 10 | 30.67 |
| 10/16/2026 19:11 | 10 | 30.67 |
| 10/16/2026 19:11 | 1 | 30.67 |
| 10/16/2026 19:11 | 21 | 30.67 |
| 10/16/2026 19:11 | 13 | 30.67 |
| 10/16/2026 19:10 | 100 | 30.675 |
| 10/16/2026 19:10 | 300 | 30.675 |
| 10/16/2026 19:09 | 100 | 30.67 |
| 10/16/2026 19:09 | 46 | 30.67 |
| 10/16/2026 19:09 | 1 | 30.67 |
| 10/16/2026 19:09 | 1 | 30.67 |
| 10/16/2026 19:09 | 30 | 30.68 |
| 10/16/2026 19:09 | 50 | 30.68 |
| 10/16/2026 19:09 | 38 | 30.69 |
| 10/16/2026 19:09 | 38 | 30.69 |
| 10/16/2026 19:09 | 100 | 30.70 |
| 10/16/2026 19:09 | 24 | 30.70 |
| 10/16/2026 19:09 | 46 | 30.70 |
| 10/16/2026 19:08 | 100 | 30.73 |
| 10/16/2026 19:08 | 28 | 30.73 |
| 10/16/2026 19:08 | 25 | 30.74 |
| 10/16/2026 19:08 | 25 | 30.74 |
| 10/16/2026 19:08 | 50 | 30.74 |
| 10/16/2026 19:08 | 50 | 30.74 |
| 10/16/2026 19:08 | 50 | 30.74 |
| 10/16/2026 19:08 | 50 | 30.74 |
| 10/16/2026 19:08 | 50 | 30.74 |
| 10/16/2026 19:08 | 50 | 30.74 |
| 10/16/2026 19:08 | 50 | 30.74 |
| 10/16/2026 19:08 | 36 | 30.75 |
| 10/16/2026 19:08 | 64 | 30.75 |
| 10/16/2026 19:08 | 64 | 30.75 |
| 10/16/2026 19:08 | 36 | 30.75 |
| 10/16/2026 19:08 | 90 | 30.75 |
| 10/16/2026 19:08 | 24 | 30.76 |
| 10/16/2026 19:07 | 147 | 30.755 |
| 10/16/2026 19:07 | 1 | 30.76 |
| 10/16/2026 19:07 | 20 | 30.76 |
| 10/16/2026 19:07 | 20 | 30.76 |
| 10/16/2026 19:07 | 50 | 30.77 |
| 10/16/2026 19:06 | 34 | 30.77 |
| 10/16/2026 19:06 | 26 | 30.77 |
| 10/16/2026 19:06 | 38 | 30.775 |
| 10/16/2026 19:06 | 100 | 30.77 |
| 10/16/2026 19:06 | 500 | 30.77 |
| 10/16/2026 19:06 | 38 | 30.76 |
| 10/16/2026 19:06 | 100 | 30.76 |
| 10/16/2026 19:05 | 5 | 30.76 |
| 10/16/2026 19:05 | 90 | 30.76 |
| 10/16/2026 19:05 | 38 | 30.765 |
| 10/16/2026 19:05 | 30 | 30.76 |
| 10/16/2026 19:04 | 100 | 30.75 |
| 10/16/2026 19:04 | 30 | 30.75 |
| 10/16/2026 19:04 | 24 | 30.74 |
| 10/16/2026 19:04 | 35 | 30.74 |
| 10/16/2026 19:04 | 165 | 30.74 |
| 10/16/2026 19:04 | 90 | 30.74 |
| 10/16/2026 19:04 | 100 | 30.74 |
| 10/16/2026 19:04 | 20 | 30.75 |
| 10/16/2026 19:04 | 57 | 30.75 |
| 10/16/2026 19:04 | 43 | 30.75 |
| 10/16/2026 19:03 | 15 | 30.74 |
| 10/16/2026 19:03 | 18 | 30.74 |
| 10/16/2026 19:03 | 100 | 30.74 |
| 10/16/2026 19:03 | 18 | 30.73 |
| 10/16/2026 19:03 | 100 | 30.73 |
| 10/16/2026 19:03 | 70 | 30.72 |
| 10/16/2026 19:03 | 30 | 30.72 |
| 10/16/2026 19:03 | 256 | 30.72 |
| 10/16/2026 19:03 | 150 | 30.72 |
| 10/16/2026 19:03 | 50 | 30.72 |
| 10/16/2026 19:03 | 16 | 30.72 |
| 10/16/2026 19:03 | 100 | 30.72 |
| 10/16/2026 19:03 | 1 | 30.73 |
| 10/16/2026 19:03 | 1 | 30.73 |
| 10/16/2026 19:03 | 18 | 30.73 |
| 10/16/2026 19:03 | 18 | 30.74 |
| 10/16/2026 19:03 | 2 | 30.74 |
| 10/16/2026 19:02 | 32 | 30.75 |
| 10/16/2026 19:02 | 20 | 30.75 |
| 10/16/2026 19:02 | 33 | 30.76 |
| 10/16/2026 19:02 | 18 | 30.76 |
| 10/16/2026 19:02 | 100 | 30.76 |
| 10/16/2026 19:02 | 20 | 30.77 |
| 10/16/2026 19:02 | 300 | 30.77 |
| 10/16/2026 19:02 | 100 | 30.77 |
| 10/16/2026 19:02 | 16 | 30.77 |
| 10/16/2026 19:02 | 20 | 30.75 |
| 10/16/2026 19:02 | 200 | 30.745 |
| 10/16/2026 19:02 | 20 | 30.75 |
| 10/16/2026 19:02 | 1 | 30.76 |
| 10/16/2026 19:02 | 99 | 30.76 |
| 10/16/2026 19:02 | 136 | 30.76 |
| 10/16/2026 19:02 | 67 | 30.76 |
| 10/16/2026 19:02 | 97 | 30.76 |
| 10/16/2026 19:02 | 16 | 30.77 |
| 10/16/2026 19:02 | 12 | 30.77 |
| 10/16/2026 19:02 | 100 | 30.77 |
| 10/16/2026 19:02 | 100 | 30.76 |
| 10/16/2026 19:01 | 5 | 30.75 |
| 10/16/2026 19:01 | 5 | 30.75 |
| 10/16/2026 19:01 | 100 | 30.75 |
| 10/16/2026 19:01 | 3 | 30.75 |
| 10/16/2026 19:01 | 4 | 30.74 |
| 10/16/2026 19:00 | 40 | 30.74 |
| 10/16/2026 19:00 | 100 | 30.75 |
| 10/16/2026 19:00 | 5 | 30.75 |
| 10/16/2026 19:00 | 52 | 30.76 |
| 10/16/2026 19:00 | 48 | 30.76 |
| 10/16/2026 19:00 | 6 | 30.76 |
| 10/16/2026 19:00 | 52 | 30.76 |
| 10/16/2026 19:00 | 48 | 30.76 |
| 10/16/2026 19:00 | 17 | 30.765 |
| 10/16/2026 19:00 | 20 | 30.77 |
| 10/16/2026 19:00 | 6 | 30.78 |
| 10/16/2026 19:00 | 33 | 30.78 |
| 10/16/2026 19:00 | 10 | 30.78 |
| 10/16/2026 19:00 | 2 | 30.78 |
| 10/16/2026 19:00 | 1 | 30.78 |
| 10/16/2026 19:00 | 100 | 30.78 |
| 10/16/2026 19:00 | 3 | 30.78 |
| 10/16/2026 19:00 | 200 | 30.78 |
| 10/16/2026 19:00 | 9 | 30.79 |
| 10/16/2026 19:00 | 6 | 30.79 |
| 10/16/2026 19:00 | 60 | 30.78 |
| 10/16/2026 19:00 | 18 | 30.78 |
| 10/16/2026 19:00 | 18 | 30.78 |
| 10/16/2026 19:00 | 38 | 30.775 |
| 10/16/2026 19:00 | 18 | 30.78 |
| 10/16/2026 18:59 | 40 | 30.78 |
| 10/16/2026 18:59 | 9 | 30.78 |
| 10/16/2026 18:58 | 10 | 30.78 |
| 10/16/2026 18:57 | 16 | 30.77 |
| 10/16/2026 18:57 | 100 | 30.77 |
| 10/16/2026 18:57 | 6 | 30.77 |
| 10/16/2026 18:56 | 89 | 30.77 |
| 10/16/2026 18:56 | 8 | 30.77 |
| 10/16/2026 18:56 | 3 | 30.77 |
| 10/16/2026 18:55 | 18 | 30.77 |
| 10/16/2026 18:55 | 82 | 30.77 |
| 10/16/2026 18:55 | 16 | 30.77 |
| 10/16/2026 18:55 | 2 | 30.77 |
| 10/16/2026 18:55 | 12 | 30.78 |
| 10/16/2026 18:55 | 5 | 30.78 |
| 10/16/2026 18:55 | 6 | 30.78 |
| 10/16/2026 18:55 | 300 | 30.78 |
| 10/16/2026 18:55 | 100 | 30.78 |
| 10/16/2026 18:55 | 63 | 30.78 |
| 10/16/2026 18:55 | 37 | 30.78 |
| 10/16/2026 18:55 | 18 | 30.78 |
| 10/16/2026 18:55 | 11 | 30.79 |
| 10/16/2026 18:55 | 6 | 30.79 |
| 10/16/2026 18:55 | 26 | 30.79 |
| 10/16/2026 18:55 | 10 | 30.78 |
| 10/16/2026 18:55 | 100 | 30.78 |
| 10/16/2026 18:54 | 5 | 30.775 |
| 10/16/2026 18:54 | 26 | 30.77 |
| 10/16/2026 18:54 | 100 | 30.77 |
| 10/16/2026 18:54 | 11 | 30.77 |
| 10/16/2026 18:54 | 5 | 30.77 |
| 10/16/2026 18:54 | 16 | 30.77 |
| 10/16/2026 18:53 | 17 | 30.77 |
| 10/16/2026 18:53 | 13 | 30.77 |
| 10/16/2026 18:53 | 10 | 30.77 |
| 10/16/2026 18:53 | 10 | 30.77 |
| 10/16/2026 18:53 | 18 | 30.78 |
| 10/16/2026 18:53 | 8 | 30.78 |
| 10/16/2026 18:53 | 1 | 30.78 |
| 10/16/2026 18:53 | 7 | 30.78 |
| 10/16/2026 18:53 | 1 | 30.78 |
| 10/16/2026 18:53 | 6 | 30.78 |
| 10/16/2026 18:52 | 4 | 30.78 |
| 10/16/2026 18:52 | 5 | 30.78 |
| 10/16/2026 18:52 | 18 | 30.78 |
| 10/16/2026 18:51 | 38 | 30.785 |
| 10/16/2026 18:51 | 38 | 30.785 |
| 10/16/2026 18:51 | 200 | 30.775 |
| 10/16/2026 18:51 | 27 | 30.77 |
| 10/16/2026 18:50 | 9 | 30.775 |
| 10/16/2026 18:50 | 12 | 30.77 |
| 10/16/2026 18:50 | 6 | 30.77 |
| 10/16/2026 18:50 | 6 | 30.77 |
| 10/16/2026 18:49 | 18 | 30.76 |
| 10/16/2026 18:49 | 38 | 30.755 |
| 10/16/2026 18:49 | 5 | 30.75 |
| 10/16/2026 18:49 | 18 | 30.75 |
| 10/16/2026 18:49 | 40 | 30.74 |
| 10/16/2026 18:49 | 16 | 30.74 |
| 10/16/2026 18:49 | 11 | 30.73 |
| 10/16/2026 18:49 | 43 | 30.73 |
| 10/16/2026 18:49 | 14 | 30.73 |
| 10/16/2026 18:49 | 142 | 30.72 |
| 10/16/2026 18:49 | 145 | 30.72 |
| 10/16/2026 18:49 | 55 | 30.72 |
| 10/16/2026 18:49 | 10 | 30.71 |
| 10/16/2026 18:49 | 18 | 30.71 |
| 10/16/2026 18:49 | 5 | 30.72 |
| 10/16/2026 18:49 | 20 | 30.72 |
| 10/16/2026 18:49 | 33 | 30.72 |
| 10/16/2026 18:49 | 33 | 30.72 |
| 10/16/2026 18:49 | 32 | 30.72 |
| 10/16/2026 18:49 | 1 | 30.72 |
| 10/16/2026 18:49 | 4 | 30.73 |
| 10/16/2026 18:49 | 12 | 30.73 |
| 10/16/2026 18:49 | 1 | 30.73 |
| 10/16/2026 18:49 | 100 | 30.73 |
| 10/16/2026 18:49 | 10 | 30.73 |
| 10/16/2026 18:49 | 6 | 30.73 |
| 10/16/2026 18:49 | 32 | 30.73 |
| 10/16/2026 18:48 | 7 | 30.74 |
| 10/16/2026 18:48 | 100 | 30.73 |
| 10/16/2026 18:48 | 37 | 30.73 |
| 10/16/2026 18:48 | 37 | 30.73 |
| 10/16/2026 18:48 | 21 | 30.73 |
| 10/16/2026 18:48 | 37 | 30.73 |
| 10/16/2026 18:48 | 39 | 30.73 |
| 10/16/2026 18:48 | 14 | 30.73 |
| 10/16/2026 18:47 | 40 | 30.73 |
| 10/16/2026 18:47 | 100 | 30.73 |
| 10/16/2026 18:47 | 100 | 30.75 |
| 10/16/2026 18:46 | 24 | 30.76 |
| 10/16/2026 18:46 | 38 | 30.76 |
| 10/16/2026 18:46 | 38 | 30.76 |
| 10/16/2026 18:46 | 12 | 30.77 |
| 10/16/2026 18:46 | 21 | 30.77 |
| 10/16/2026 18:46 | 79 | 30.77 |
| 10/16/2026 18:46 | 36 | 30.77 |
| 10/16/2026 18:46 | 32 | 30.78 |
| 10/16/2026 18:46 | 16 | 30.78 |
| 10/16/2026 18:46 | 6 | 30.78 |
| 10/16/2026 18:46 | 40 | 30.78 |
| 10/16/2026 18:46 | 7 | 30.795 |
| 10/16/2026 18:46 | 100 | 30.795 |
| 10/16/2026 18:46 | 15 | 30.80 |
| 10/16/2026 18:46 | 18 | 30.80 |
| 10/16/2026 18:46 | 2 | 30.80 |
| 10/16/2026 18:46 | 100 | 30.80 |
| 10/16/2026 18:46 | 14 | 30.80 |
| 10/16/2026 18:46 | 16 | 30.79 |
| 10/16/2026 18:46 | 16 | 30.79 |
| 10/16/2026 18:46 | 16 | 30.79 |
| 10/16/2026 18:46 | 16 | 30.78 |
| 10/16/2026 18:46 | 16 | 30.79 |
| 10/16/2026 18:46 | 7 | 30.79 |
| 10/16/2026 18:46 | 100 | 30.79 |
| 10/16/2026 18:45 | 16 | 30.79 |
| 10/16/2026 18:45 | 40 | 30.79 |
| 10/16/2026 18:45 | 16 | 30.79 |
| 10/16/2026 18:45 | 14 | 30.79 |
| 10/16/2026 18:45 | 2 | 30.79 |
| 10/16/2026 18:45 | 16 | 30.79 |
| 10/16/2026 18:45 | 56 | 30.79 |
| 10/16/2026 18:45 | 6 | 30.79 |
| 10/16/2026 18:45 | 100 | 30.79 |
| 10/16/2026 18:45 | 44 | 30.79 |
| 10/16/2026 18:45 | 2 | 30.795 |
| 10/16/2026 18:45 | 1 | 30.80 |
| 10/16/2026 18:45 | 6 | 30.80 |
| 10/16/2026 18:45 | 2 | 30.80 |
| 10/16/2026 18:45 | 6 | 30.80 |
| 10/16/2026 18:45 | 14 | 30.80 |
| 10/16/2026 18:45 | 8 | 30.80 |
| 10/16/2026 18:45 | 6 | 30.80 |
| 10/16/2026 18:45 | 5 | 30.80 |
| 10/16/2026 18:44 | 1 | 30.80 |
| 10/16/2026 18:44 | 4 | 30.795 |
| 10/16/2026 18:44 | 100 | 30.80 |
| 10/16/2026 18:44 | 13 | 30.80 |
| 10/16/2026 18:44 | 6 | 30.80 |
| 10/16/2026 18:44 | 3 | 30.81 |
| 10/16/2026 18:43 | 1 | 30.81 |
| 10/16/2026 18:43 | 15 | 30.81 |
| 10/16/2026 18:42 | 100 | 30.81 |
| 10/16/2026 18:42 | 19 | 30.81 |
| 10/16/2026 18:42 | 25 | 30.80 |
| 10/16/2026 18:42 | 3 | 30.80 |
| 10/16/2026 18:42 | 1 | 30.79 |
| 10/16/2026 18:42 | 28 | 30.79 |
| 10/16/2026 18:42 | 44 | 30.79 |
| 10/16/2026 18:42 | 1 | 30.79 |
| 10/16/2026 18:42 | 5 | 30.79 |
| 10/16/2026 18:41 | 100 | 30.80 |
| 10/16/2026 18:41 | 30 | 30.81 |
| 10/16/2026 18:41 | 100 | 30.81 |
| 10/16/2026 18:41 | 100 | 30.81 |
| 10/16/2026 18:41 | 100 | 30.81 |
| 10/16/2026 18:41 | 40 | 30.81 |
| 10/16/2026 18:41 | 24 | 30.81 |
| 10/16/2026 18:41 | 6 | 30.82 |
| 10/16/2026 18:40 | 6 | 30.83 |
| 10/16/2026 18:40 | 100 | 30.83 |
| 10/16/2026 18:40 | 20 | 30.83 |
| 10/16/2026 18:40 | 5 | 30.83 |
| 10/16/2026 18:40 | 95 | 30.83 |
| 10/16/2026 18:40 | 11 | 30.83 |
| 10/16/2026 18:40 | 100 | 30.83 |
| 10/16/2026 18:40 | 6 | 30.83 |
| 10/16/2026 18:40 | 38 | 30.835 |
| 10/16/2026 18:39 | 3 | 30.84 |
| 10/16/2026 18:39 | 14 | 30.84 |
| 10/16/2026 18:39 | 1 | 30.84 |
| 10/16/2026 18:39 | 8 | 30.84 |
| 10/16/2026 18:39 | 12 | 30.84 |
| 10/16/2026 18:39 | 40 | 30.84 |
| 10/16/2026 18:39 | 33 | 30.84 |
| 10/16/2026 18:39 | 33 | 30.84 |
| 10/16/2026 18:38 | 26 | 30.85 |
| 10/16/2026 18:37 | 3 | 30.85 |
| 10/16/2026 18:37 | 18 | 30.85 |
| 10/16/2026 18:37 | 100 | 30.85 |
| 10/16/2026 18:37 | 15 | 30.86 |
| 10/16/2026 18:37 | 100 | 30.86 |
| 10/16/2026 18:37 | 16 | 30.86 |
| 10/16/2026 18:37 | 11 | 30.86 |
| 10/16/2026 18:35 | 100 | 30.87 |
| 10/16/2026 18:35 | 38 | 30.87 |
| 10/16/2026 18:35 | 10 | 30.87 |
| 10/16/2026 18:35 | 4 | 30.87 |
| 10/16/2026 18:35 | 3 | 30.87 |
| 10/16/2026 18:35 | 100 | 30.86 |
| 10/16/2026 18:35 | 100 | 30.86 |
| 10/16/2026 18:34 | 1 | 30.865 |
| 10/16/2026 18:33 | 6 | 30.87 |
| 10/16/2026 18:33 | 21 | 30.87 |
| 10/16/2026 18:33 | 33 | 30.87 |
| 10/16/2026 18:33 | 20 | 30.87 |
| 10/16/2026 18:33 | 12 | 30.87 |
| 10/16/2026 18:33 | 20 | 30.88 |
| 10/16/2026 18:33 | 6 | 30.88 |
| 10/16/2026 18:33 | 10 | 30.88 |
| 10/16/2026 18:33 | 3 | 30.89 |
| 10/16/2026 18:32 | 4 | 30.89 |
| 10/16/2026 18:31 | 6 | 30.89 |
| 10/16/2026 18:31 | 200 | 30.89 |
| 10/16/2026 18:31 | 8 | 30.90 |
| 10/16/2026 18:31 | 14 | 30.90 |
| 10/16/2026 18:31 | 62 | 30.90 |
| 10/16/2026 18:31 | 7 | 30.90 |
| 10/16/2026 18:30 | 38 | 30.90 |
| 10/16/2026 18:30 | 22 | 30.91 |
| 10/16/2026 18:30 | 70 | 30.91 |
| 10/16/2026 18:30 | 33 | 30.91 |
| 10/16/2026 18:30 | 5 | 30.91 |
| 10/16/2026 18:30 | 20 | 30.92 |
| 10/16/2026 18:30 | 20 | 30.92 |
| 10/16/2026 18:30 | 100 | 30.92 |
| 10/16/2026 18:30 | 69 | 30.92 |
| 10/16/2026 18:30 | 18 | 30.915 |
| 10/16/2026 18:30 | 300 | 30.915 |
| 10/16/2026 18:30 | 10 | 30.915 |
| 10/16/2026 18:30 | 10 | 30.915 |
| 10/16/2026 18:30 | 24 | 30.92 |
| 10/16/2026 18:29 | 26 | 30.92 |
| 10/16/2026 18:28 | 24 | 30.91 |
| 10/16/2026 18:28 | 2 | 30.91 |
| 10/16/2026 18:28 | 3 | 30.92 |
| 10/16/2026 18:28 | 20 | 30.92 |
| 10/16/2026 18:28 | 6 | 30.92 |
| 10/16/2026 18:28 | 25 | 30.92 |
| 10/16/2026 18:28 | 2 | 30.92 |
| 10/16/2026 18:28 | 24 | 30.92 |
| 10/16/2026 18:28 | 2 | 30.905 |
| 10/16/2026 18:28 | 1 | 30.905 |
| 10/16/2026 18:28 | 15 | 30.91 |
| 10/16/2026 18:28 | 10 | 30.91 |
| 10/16/2026 18:28 | 5 | 30.91 |
| 10/16/2026 18:28 | 71 | 30.91 |
| 10/16/2026 18:28 | 4 | 30.91 |
| 10/16/2026 18:28 | 100 | 30.91 |
| 10/16/2026 18:28 | 5 | 30.91 |
| 10/16/2026 18:28 | 33 | 30.91 |
| 10/16/2026 18:28 | 100 | 30.91 |
| 10/16/2026 18:27 | 50 | 30.92 |
| 10/16/2026 18:27 | 10 | 30.92 |
| 10/16/2026 18:27 | 96 | 30.92 |
| 10/16/2026 18:27 | 15 | 30.93 |
| 10/16/2026 18:27 | 15 | 30.93 |
| 10/16/2026 18:27 | 20 | 30.93 |
| 10/16/2026 18:27 | 1 | 30.93 |
| 10/16/2026 18:27 | 100 | 30.93 |
| 10/16/2026 18:27 | 100 | 30.93 |
| 10/16/2026 18:27 | 10 | 30.93 |
| 10/16/2026 18:27 | 90 | 30.93 |
| 10/16/2026 18:27 | 40 | 30.94 |
| 10/16/2026 18:26 | 100 | 30.93 |
| 10/16/2026 18:26 | 100 | 30.93 |
| 10/16/2026 18:26 | 34 | 30.93 |
| 10/16/2026 18:26 | 100 | 30.93 |
| 10/16/2026 18:25 | 28 | 30.92 |
| 10/16/2026 18:25 | 28 | 30.92 |
| 10/16/2026 18:25 | 24 | 30.92 |
| 10/16/2026 18:25 | 29 | 30.92 |
| 10/16/2026 18:25 | 29 | 30.92 |
| 10/16/2026 18:25 | 40 | 30.92 |
| 10/16/2026 18:25 | 15 | 30.93 |
| 10/16/2026 18:25 | 30 | 30.93 |
| 10/16/2026 18:24 | 2 | 30.93 |
| 10/16/2026 18:24 | 494 | 30.93 |
| 10/16/2026 18:24 | 70 | 30.93 |
| 10/16/2026 18:24 | 225 | 30.935 |
| 10/16/2026 18:24 | 1 | 30.935 |
| 10/16/2026 18:24 | 1 | 30.935 |
| 10/16/2026 18:24 | 2 | 30.93 |
| 10/16/2026 18:24 | 1 | 30.93 |
| 10/16/2026 18:24 | 1 | 30.93 |
| 10/16/2026 18:24 | 1 | 30.93 |
| 10/16/2026 18:24 | 1 | 30.93 |
| 10/16/2026 18:24 | 1 | 30.93 |
| 10/16/2026 18:24 | 1 | 30.93 |
| 10/16/2026 18:24 | 1 | 30.93 |
| 10/16/2026 18:24 | 47 | 30.93 |
| 10/16/2026 18:24 | 38 | 30.93 |
| 10/16/2026 18:23 | 70 | 30.93 |
| 10/16/2026 18:23 | 275 | 30.93 |
| 10/16/2026 18:23 | 22 | 30.93 |
| 10/16/2026 18:23 | 100 | 30.93 |
| 10/16/2026 18:22 | 131 | 30.93 |
| 10/16/2026 18:22 | 44 | 30.93 |
| 10/16/2026 18:22 | 300 | 30.93 |
| 10/16/2026 18:22 | 22 | 30.93 |
| 10/16/2026 18:22 | 10 | 30.93 |
| 10/16/2026 18:22 | 15 | 30.93 |
| 10/16/2026 18:22 | 70 | 30.94 |
| 10/16/2026 18:22 | 100 | 30.94 |
| 10/16/2026 18:22 | 70 | 30.94 |
| 10/16/2026 18:22 | 200 | 30.94 |
| 10/16/2026 18:22 | 20 | 30.94 |
| 10/16/2026 18:22 | 70 | 30.94 |
| 10/16/2026 18:22 | 18 | 30.94 |
| 10/16/2026 18:22 | 100 | 30.94 |
| 10/16/2026 18:22 | 41 | 30.94 |
| 10/16/2026 18:22 | 38 | 30.94 |
| 10/16/2026 18:22 | 342 | 30.94 |
| 10/16/2026 18:22 | 258 | 30.94 |
| 10/16/2026 18:22 | 18 | 30.92 |
| 10/16/2026 18:22 | 18 | 30.91 |
| 10/16/2026 18:22 | 26 | 30.91 |
| 10/16/2026 18:21 | 18 | 30.91 |
| 10/16/2026 18:21 | 26 | 30.91 |
| 10/16/2026 18:21 | 13 | 30.91 |
| 10/16/2026 18:21 | 18 | 30.91 |
| 10/16/2026 18:21 | 68 | 30.91 |
| 10/16/2026 18:21 | 1 | 30.91 |
| 10/16/2026 18:21 | 23 | 30.92 |
| 10/16/2026 18:21 | 26 | 30.92 |
| 10/16/2026 18:21 | 51 | 30.92 |
| 10/16/2026 18:21 | 15 | 30.92 |
| 10/16/2026 18:21 | 10 | 30.92 |
| 10/16/2026 18:21 | 8 | 30.92 |
| 10/16/2026 18:21 | 18 | 30.92 |
| 10/16/2026 18:21 | 100 | 30.925 |
| 10/16/2026 18:21 | 30 | 30.93 |
| 10/16/2026 18:21 | 16 | 30.93 |
| 10/16/2026 18:21 | 76 | 30.93 |
| 10/16/2026 18:21 | 38 | 30.93 |
| 10/16/2026 18:21 | 10 | 30.93 |
| 10/16/2026 18:21 | 15 | 30.93 |
| 10/16/2026 18:21 | 70 | 30.93 |
| 10/16/2026 18:21 | 33 | 30.93 |
| 10/16/2026 18:21 | 1 | 30.93 |
| 10/16/2026 18:21 | 107 | 30.93 |
| 10/16/2026 18:20 | 39 | 30.94 |
| 10/16/2026 18:20 | 2 | 30.94 |
| 10/16/2026 18:20 | 16 | 30.94 |
| 10/16/2026 18:20 | 38 | 30.935 |
| 10/16/2026 18:20 | 189 | 30.935 |
| 10/16/2026 18:20 | 1 | 30.935 |
| 10/16/2026 18:20 | 1 | 30.935 |
| 10/16/2026 18:20 | 1 | 30.94 |
| 10/16/2026 18:20 | 30 | 30.94 |
| 10/16/2026 18:20 | 70 | 30.94 |
| 10/16/2026 18:20 | 16 | 30.94 |
| 10/16/2026 18:20 | 3 | 30.94 |
| 10/16/2026 18:19 | 2 | 30.935 |
| 10/16/2026 18:19 | 15 | 30.94 |
| 10/16/2026 18:19 | 20 | 30.94 |
| 10/16/2026 18:19 | 39 | 30.94 |
| 10/16/2026 18:19 | 16 | 30.94 |
| 10/16/2026 18:19 | 30 | 30.94 |
| 10/16/2026 18:19 | 15 | 30.94 |
| 10/16/2026 18:19 | 3 | 30.95 |
| 10/16/2026 18:19 | 31 | 30.94 |
| 10/16/2026 18:19 | 38 | 30.94 |
| 10/16/2026 18:19 | 100 | 30.92 |
| 10/16/2026 18:19 | 18 | 30.91 |
| 10/16/2026 18:19 | 18 | 30.91 |
| 10/16/2026 18:19 | 18 | 30.91 |
| 10/16/2026 18:19 | 18 | 30.91 |
| 10/16/2026 18:19 | 3 | 30.91 |
| 10/16/2026 18:19 | 15 | 30.91 |
| 10/16/2026 18:19 | 7 | 30.91 |
| 10/16/2026 18:19 | 2 | 30.91 |
| 10/16/2026 18:19 | 2 | 30.91 |
| 10/16/2026 18:19 | 2 | 30.91 |
| 10/16/2026 18:19 | 88 | 30.915 |
| 10/16/2026 18:19 | 50 | 30.92 |
| 10/16/2026 18:19 | 24 | 30.92 |
| 10/16/2026 18:19 | 76 | 30.92 |
| 10/16/2026 18:19 | 25 | 30.92 |
| 10/16/2026 18:19 | 11 | 30.92 |
| 10/16/2026 18:19 | 5 | 30.92 |
| 10/16/2026 18:18 | 2 | 30.92 |
| 10/16/2026 18:18 | 40 | 30.91 |
| 10/16/2026 18:18 | 18 | 30.91 |
| 10/16/2026 18:18 | 100 | 30.91 |
| 10/16/2026 18:17 | 64 | 30.89 |
| 10/16/2026 18:17 | 9 | 30.89 |
| 10/16/2026 18:17 | 20 | 30.89 |
| 10/16/2026 18:17 | 28 | 30.89 |
| 10/16/2026 18:17 | 2 | 30.90 |
| 10/16/2026 18:17 | 100 | 30.90 |
| 10/16/2026 18:16 | 26 | 30.90 |
| 10/16/2026 18:16 | 16 | 30.90 |
| 10/16/2026 18:16 | 93 | 30.90 |
| 10/16/2026 18:16 | 100 | 30.90 |
| 10/16/2026 18:16 | 40 | 30.90 |
| 10/16/2026 18:16 | 3 | 30.89 |
| 10/16/2026 18:16 | 18 | 30.89 |
| 10/16/2026 18:16 | 51 | 30.89 |
| 10/16/2026 18:16 | 38 | 30.90 |
| 10/16/2026 18:15 | 100 | 30.91 |
| 10/16/2026 18:15 | 28 | 30.92 |
| 10/16/2026 18:15 | 28 | 30.93 |
| 10/16/2026 18:15 | 38 | 30.93 |
| 10/16/2026 18:15 | 4 | 30.93 |
| 10/16/2026 18:15 | 100 | 30.93 |
| 10/16/2026 18:15 | 100 | 30.93 |
| 10/16/2026 18:15 | 100 | 30.92 |
| 10/16/2026 18:15 | 18 | 30.92 |
| 10/16/2026 18:14 | 100 | 30.92 |
| 10/16/2026 18:14 | 100 | 30.92 |
| 10/16/2026 18:14 | 96 | 30.92 |
| 10/16/2026 18:14 | 40 | 30.92 |
| 10/16/2026 18:14 | 1 | 30.92 |
| 10/16/2026 18:13 | 100 | 30.94 |
| 10/16/2026 18:13 | 9 | 30.94 |
| 10/16/2026 18:13 | 2 | 30.95 |
| 10/16/2026 18:13 | 200 | 30.96 |
| 10/16/2026 18:13 | 20 | 30.95 |
| 10/16/2026 18:13 | 24 | 30.95 |
| 10/16/2026 18:13 | 15 | 30.95 |
| 10/16/2026 18:13 | 100 | 30.955 |
| 10/16/2026 18:12 | 14 | 30.955 |
| 10/16/2026 18:12 | 26 | 30.96 |
| 10/16/2026 18:12 | 1 | 30.96 |
| 10/16/2026 18:12 | 50 | 30.96 |
| 10/16/2026 18:11 | 100 | 30.96 |
| 10/16/2026 18:10 | 4 | 30.96 |
| 10/16/2026 18:10 | 47 | 30.96 |
| 10/16/2026 18:10 | 77 | 30.96 |
| 10/16/2026 18:10 | 18 | 30.96 |
| 10/16/2026 18:10 | 115 | 30.965 |
| 10/16/2026 18:10 | 40 | 30.97 |
| 10/16/2026 18:10 | 6 | 30.97 |
| 10/16/2026 18:10 | 6 | 30.97 |
| 10/16/2026 18:10 | 5 | 30.975 |
| 10/16/2026 18:09 | 30 | 30.98 |
| 10/16/2026 18:09 | 14 | 30.98 |
| 10/16/2026 18:09 | 3 | 30.98 |
| 10/16/2026 18:08 | 33 | 30.99 |
| 10/16/2026 18:08 | 1 | 31.00 |
| 10/16/2026 18:08 | 21 | 31.00 |
| 10/16/2026 18:08 | 15 | 30.995 |
| 10/16/2026 18:08 | 100 | 31.00 |
| 10/16/2026 18:08 | 40 | 31.00 |
| 10/16/2026 18:08 | 22 | 31.00 |
| 10/16/2026 18:08 | 21 | 31.00 |
| 10/16/2026 18:08 | 22 | 31.00 |
| 10/16/2026 18:08 | 1 | 31.00 |
| 10/16/2026 18:08 | 1 | 31.00 |
| 10/16/2026 18:07 | 100 | 31.01 |
| 10/16/2026 18:07 | 6 | 31.02 |
| 10/16/2026 18:07 | 36 | 31.02 |
| 10/16/2026 18:07 | 100 | 31.025 |
| 10/16/2026 18:07 | 23 | 31.025 |
| 10/16/2026 18:07 | 1 | 31.03 |
| 10/16/2026 18:07 | 18 | 31.03 |
| 10/16/2026 18:07 | 1 | 31.03 |
| 10/16/2026 18:07 | 81 | 31.03 |
| 10/16/2026 18:07 | 18 | 31.03 |
| 10/16/2026 18:07 | 20 | 31.04 |
| 10/16/2026 18:07 | 100 | 31.04 |
| 10/16/2026 18:07 | 100 | 31.05 |
| 10/16/2026 18:06 | 35 | 31.06 |
| 10/16/2026 18:06 | 14 | 31.06 |
| 10/16/2026 18:06 | 18 | 31.06 |
| 10/16/2026 18:06 | 100 | 31.05 |
| 10/16/2026 18:06 | 1 | 31.05 |
| 10/16/2026 18:06 | 1 | 31.05 |
| 10/16/2026 18:06 | 32 | 31.05 |
| 10/16/2026 18:05 | 3 | 31.05 |
| 10/16/2026 18:05 | 20 | 31.05 |
| 10/16/2026 18:05 | 31 | 31.05 |
| 10/16/2026 18:05 | 3 | 31.05 |
| 10/16/2026 18:05 | 1 | 31.05 |
| 10/16/2026 18:05 | 77 | 31.05 |
| 10/16/2026 18:05 | 16 | 31.05 |
| 10/16/2026 18:05 | 100 | 31.05 |
| 10/16/2026 18:05 | 100 | 31.05 |
| 10/16/2026 18:05 | 8 | 31.05 |
| 10/16/2026 18:05 | 100 | 31.05 |
| 10/16/2026 18:05 | 16 | 31.05 |
| 10/16/2026 18:05 | 100 | 31.05 |
| 10/16/2026 18:05 | 100 | 31.06 |
| 10/16/2026 18:05 | 16 | 31.06 |
| 10/16/2026 18:05 | 18 | 31.06 |
| 10/16/2026 18:05 | 12 | 31.06 |
| 10/16/2026 18:05 | 100 | 31.05 |
| 10/16/2026 18:05 | 10 | 31.04 |
| 10/16/2026 18:05 | 16 | 31.04 |
| 10/16/2026 18:05 | 3 | 31.04 |
| 10/16/2026 18:05 | 15 | 31.04 |
| 10/16/2026 18:05 | 100 | 31.03 |
| 10/16/2026 18:04 | 10 | 31.02 |
| 10/16/2026 18:04 | 100 | 31.02 |
| 10/16/2026 18:04 | 20 | 30.99 |
| 10/16/2026 18:04 | 80 | 31.00 |
| 10/16/2026 18:04 | 7 | 31.00 |
| 10/16/2026 18:04 | 20 | 31.00 |
| 10/16/2026 18:04 | 32 | 31.00 |
| 10/16/2026 18:04 | 40 | 31.01 |
| 10/16/2026 18:04 | 100 | 31.01 |
| 10/16/2026 18:04 | 100 | 31.01 |
| 10/16/2026 18:04 | 18 | 31.01 |
| 10/16/2026 18:04 | 33 | 31.01 |
| 10/16/2026 18:04 | 18 | 31.02 |
| 10/16/2026 18:04 | 20 | 31.02 |
| 10/16/2026 18:04 | 40 | 31.02 |
| 10/16/2026 18:03 | 49 | 31.03 |
| 10/16/2026 18:03 | 1 | 31.03 |
| 10/16/2026 18:03 | 1 | 31.03 |
| 10/16/2026 18:03 | 6 | 31.035 |
| 10/16/2026 18:03 | 12 | 31.04 |
| 10/16/2026 18:03 | 88 | 31.04 |
| 10/16/2026 18:03 | 5 | 31.04 |
| 10/16/2026 18:03 | 1 | 31.04 |
| 10/16/2026 18:03 | 1 | 31.04 |
| 10/16/2026 18:03 | 1 | 31.04 |
| 10/16/2026 18:03 | 80 | 31.04 |
| 10/16/2026 18:03 | 56 | 31.045 |
| 10/16/2026 18:03 | 18 | 31.03 |
| 10/16/2026 18:03 | 17 | 31.02 |
| 10/16/2026 18:03 | 5 | 31.02 |
| 10/16/2026 18:03 | 16 | 31.02 |
| 10/16/2026 18:03 | 6 | 31.02 |
| 10/16/2026 18:02 | 12 | 31.02 |
| 10/16/2026 18:02 | 10 | 31.02 |
| 10/16/2026 18:02 | 84 | 31.02 |
| 10/16/2026 18:02 | 16 | 31.02 |
| 10/16/2026 18:02 | 6 | 31.02 |
| 10/16/2026 18:02 | 22 | 31.02 |
| 10/16/2026 18:02 | 1 | 31.02 |
| 10/16/2026 18:02 | 12 | 31.02 |
| 10/16/2026 18:02 | 10 | 31.02 |
| 10/16/2026 18:02 | 12 | 31.02 |
| 10/16/2026 18:02 | 22 | 31.02 |
| 10/16/2026 18:02 | 22 | 31.02 |
| 10/16/2026 18:01 | 24 | 31.02 |
| 10/16/2026 18:01 | 24 | 31.02 |
| 10/16/2026 18:01 | 40 | 31.02 |
| 10/16/2026 18:01 | 20 | 31.01 |
| 10/16/2026 18:01 | 20 | 31.01 |
| 10/16/2026 18:01 | 100 | 31.01 |
| 10/16/2026 18:01 | 10 | 31.01 |
| 10/16/2026 18:01 | 82 | 31.01 |
| 10/16/2026 18:01 | 100 | 31.02 |
| 10/16/2026 18:01 | 30 | 31.02 |
| 10/16/2026 18:01 | 60 | 31.02 |
| 10/16/2026 18:01 | 30 | 31.02 |
| 10/16/2026 18:01 | 7 | 31.02 |
| 10/16/2026 18:01 | 93 | 31.02 |
| 10/16/2026 18:01 | 65 | 31.025 |
| 10/16/2026 18:01 | 2 | 31.025 |
| 10/16/2026 18:00 | 31 | 31.03 |
| 10/16/2026 18:00 | 100 | 31.03 |
| 10/16/2026 18:00 | 30 | 31.03 |
| 10/16/2026 18:00 | 2 | 31.03 |
| 10/16/2026 18:00 | 31 | 31.03 |
| 10/16/2026 18:00 | 24 | 31.03 |
| 10/16/2026 18:00 | 143 | 31.03 |
| 10/16/2026 18:00 | 76 | 31.03 |
| 10/16/2026 18:00 | 45 | 31.03 |
| 10/16/2026 18:00 | 3 | 31.04 |
| 10/16/2026 18:00 | 33 | 31.04 |
| 10/16/2026 18:00 | 5 | 31.04 |
| 10/16/2026 18:00 | 10 | 31.04 |
| 10/16/2026 18:00 | 100 | 31.04 |
| 10/16/2026 17:59 | 300 | 31.04 |
| 10/16/2026 17:58 | 40 | 31.03 |
| 10/16/2026 17:58 | 6 | 31.03 |
| 10/16/2026 17:58 | 92 | 31.04 |
| 10/16/2026 17:57 | 30 | 31.04 |
| 10/16/2026 17:57 | 435 | 31.05 |
| 10/16/2026 17:57 | 5 | 31.05 |
| 10/16/2026 17:57 | 51 | 31.05 |
| 10/16/2026 17:57 | 26 | 31.05 |
| 10/16/2026 17:57 | 1 | 31.05 |
| 10/16/2026 17:57 | 181 | 31.06 |
| 10/16/2026 17:57 | 100 | 31.06 |
| 10/16/2026 17:57 | 26 | 31.06 |
| 10/16/2026 17:57 | 12 | 31.06 |
| 10/16/2026 17:57 | 78 | 31.06 |
| 10/16/2026 17:57 | 22 | 31.06 |
| 10/16/2026 17:57 | 31 | 31.06 |
| 10/16/2026 17:57 | 69 | 31.06 |
| 10/16/2026 17:57 | 100 | 31.06 |
| 10/16/2026 17:57 | 50 | 31.06 |
| 10/16/2026 17:57 | 26 | 31.06 |
| 10/16/2026 17:56 | 53 | 31.06 |
| 10/16/2026 17:56 | 47 | 31.06 |
| 10/16/2026 17:56 | 26 | 31.06 |
| 10/16/2026 17:56 | 3 | 31.06 |
| 10/16/2026 17:56 | 61 | 31.06 |
| 10/16/2026 17:56 | 20 | 31.06 |
| 10/16/2026 17:56 | 38 | 31.06 |
| 10/16/2026 17:56 | 9 | 31.07 |
| 10/16/2026 17:56 | 33 | 31.07 |
| 10/16/2026 17:55 | 38 | 31.075 |
| 10/16/2026 17:55 | 100 | 31.08 |
| 10/16/2026 17:55 | 100 | 31.08 |
| 10/16/2026 17:54 | 12 | 31.105 |
| 10/16/2026 17:54 | 5 | 31.11 |
| 10/16/2026 17:54 | 80 | 31.09 |
| 10/16/2026 17:52 | 5 | 31.09 |
| 10/16/2026 17:52 | 1 | 31.09 |
| 10/16/2026 17:52 | 40 | 31.10 |
| 10/16/2026 17:52 | 20 | 31.10 |
| 10/16/2026 17:50 | 33 | 31.12 |
| 10/16/2026 17:50 | 37 | 31.125 |
| 10/16/2026 17:50 | 5 | 31.13 |
| 10/16/2026 17:50 | 7 | 31.13 |
| 10/16/2026 17:50 | 51 | 31.13 |
| 10/16/2026 17:50 | 49 | 31.13 |
| 10/16/2026 17:50 | 37 | 31.135 |
| 10/16/2026 17:50 | 1 | 31.14 |
| 10/16/2026 17:50 | 95 | 31.12 |
| 10/16/2026 17:50 | 5 | 31.12 |
| 10/16/2026 17:49 | 70 | 31.13 |
| 10/16/2026 17:49 | 100 | 31.125 |
| 10/16/2026 17:49 | 100 | 31.14 |
| 10/16/2026 17:49 | 16 | 31.14 |
| 10/16/2026 17:48 | 13 | 31.15 |
| 10/16/2026 17:48 | 25 | 31.15 |
| 10/16/2026 17:48 | 33 | 31.15 |
| 10/16/2026 17:48 | 100 | 31.15 |
| 10/16/2026 17:48 | 4 | 31.16 |
| 10/16/2026 17:48 | 71 | 31.16 |
| 10/16/2026 17:48 | 100 | 31.16 |
| 10/16/2026 17:48 | 10 | 31.16 |
| 10/16/2026 17:48 | 5 | 31.16 |
| 10/16/2026 17:48 | 8 | 31.16 |
| 10/16/2026 17:48 | 100 | 31.17 |
| 10/16/2026 17:48 | 106 | 31.165 |
| 10/16/2026 17:48 | 6 | 31.165 |
| 10/16/2026 17:47 | 32 | 31.165 |
| 10/16/2026 17:47 | 100 | 31.165 |
| 10/16/2026 17:47 | 38 | 31.16 |
| 10/16/2026 17:46 | 48 | 31.16 |
| 10/16/2026 17:46 | 46 | 31.16 |
| 10/16/2026 17:46 | 54 | 31.16 |
| 10/16/2026 17:46 | 50 | 31.16 |
| 10/16/2026 17:46 | 50 | 31.16 |
| 10/16/2026 17:46 | 200 | 31.155 |
| 10/16/2026 17:46 | 100 | 31.155 |
| 10/16/2026 17:46 | 48 | 31.15 |
| 10/16/2026 17:46 | 218 | 31.15 |
| 10/16/2026 17:46 | 16 | 31.15 |
| 10/16/2026 17:46 | 32 | 31.15 |
| 10/16/2026 17:46 | 34 | 31.16 |
| 10/16/2026 17:46 | 100 | 31.16 |
| 10/16/2026 17:46 | 28 | 31.16 |
| 10/16/2026 17:45 | 34 | 31.17 |
| 10/16/2026 17:45 | 34 | 31.17 |
| 10/16/2026 17:45 | 100 | 31.17 |
| 10/16/2026 17:45 | 40 | 31.17 |
| 10/16/2026 17:45 | 32 | 31.19 |
| 10/16/2026 17:45 | 100 | 31.18 |
| 10/16/2026 17:45 | 70 | 31.18 |
| 10/16/2026 17:45 | 18 | 31.18 |
| 10/16/2026 17:45 | 34 | 31.18 |
| 10/16/2026 17:45 | 18 | 31.18 |
| 10/16/2026 17:45 | 34 | 31.18 |
| 10/16/2026 17:45 | 83 | 31.18 |
| 10/16/2026 17:45 | 17 | 31.18 |
| 10/16/2026 17:45 | 100 | 31.19 |
| 10/16/2026 17:45 | 32 | 31.19 |
| 10/16/2026 17:45 | 80 | 31.20 |
| 10/16/2026 17:45 | 5 | 31.20 |
| 10/16/2026 17:45 | 34 | 31.20 |
| 10/16/2026 17:45 | 100 | 31.20 |
| 10/16/2026 17:45 | 36 | 31.21 |
| 10/16/2026 17:45 | 42 | 31.21 |
| 10/16/2026 17:45 | 6 | 31.21 |
| 10/16/2026 17:45 | 17 | 31.21 |
| 10/16/2026 17:45 | 500 | 31.21 |
| 10/16/2026 17:43 | 63 | 31.22 |
| 10/16/2026 17:43 | 92 | 31.22 |
| 10/16/2026 17:43 | 20 | 31.23 |
| 10/16/2026 17:43 | 2 | 31.23 |
| 10/16/2026 17:43 | 2 | 31.23 |
| 10/16/2026 17:43 | 2 | 31.23 |
| 10/16/2026 17:43 | 100 | 31.23 |
| 10/16/2026 17:43 | 40 | 31.23 |
| 10/16/2026 17:43 | 6 | 31.23 |
| 10/16/2026 17:41 | 2 | 31.24 |
| 10/16/2026 17:41 | 46 | 31.24 |
| 10/16/2026 17:41 | 18 | 31.24 |
| 10/16/2026 17:41 | 82 | 31.24 |
| 10/16/2026 17:41 | 18 | 31.24 |
| 10/16/2026 17:41 | 38 | 31.25 |
| 10/16/2026 17:41 | 2 | 31.25 |
| 10/16/2026 17:41 | 2 | 31.25 |
| 10/16/2026 17:41 | 5 | 31.25 |
| 10/16/2026 17:41 | 100 | 31.25 |
| 10/16/2026 17:41 | 100 | 31.25 |
| 10/16/2026 17:40 | 77 | 31.265 |
| 10/16/2026 17:40 | 15 | 31.27 |
| 10/16/2026 17:40 | 12 | 31.25 |
| 10/16/2026 17:40 | 29 | 31.24 |
| 10/16/2026 17:40 | 55 | 31.24 |
| 10/16/2026 17:40 | 200 | 31.24 |
| 10/16/2026 17:40 | 165 | 31.24 |
| 10/16/2026 17:40 | 65 | 31.24 |
| 10/16/2026 17:40 | 65 | 31.24 |
| 10/16/2026 17:40 | 100 | 31.24 |
| 10/16/2026 17:40 | 55 | 31.24 |
| 10/16/2026 17:40 | 45 | 31.24 |
| 10/16/2026 17:40 | 170 | 31.24 |
| 10/16/2026 17:40 | 300 | 31.24 |
| 10/16/2026 17:40 | 152 | 31.24 |
| 10/16/2026 17:40 | 55 | 31.24 |
| 10/16/2026 17:40 | 100 | 31.24 |
| 10/16/2026 17:40 | 99 | 31.24 |
| 10/16/2026 17:40 | 200 | 31.24 |
| 10/16/2026 17:40 | 1 | 31.24 |
| 10/16/2026 17:40 | 200 | 31.24 |
| 10/16/2026 17:40 | 100 | 31.24 |
| 10/16/2026 17:40 | 300 | 31.23 |
| 10/16/2026 17:39 | 100 | 31.23 |
| 10/16/2026 17:39 | 28 | 31.23 |
| 10/16/2026 17:39 | 8 | 31.23 |
| 10/16/2026 17:39 | 73 | 31.23 |
| 10/16/2026 17:39 | 8 | 31.235 |
| 10/16/2026 17:39 | 100 | 31.23 |
| 10/16/2026 17:39 | 24 | 31.23 |
| 10/16/2026 17:39 | 161 | 31.23 |
| 10/16/2026 17:39 | 1 | 31.23 |
| 10/16/2026 17:39 | 41 | 31.23 |
| 10/16/2026 17:39 | 68 | 31.21 |
| 10/16/2026 17:39 | 5 | 31.21 |
| 10/16/2026 17:39 | 27 | 31.21 |
| 10/16/2026 17:39 | 89 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 73 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.19 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 58 | 31.20 |
| 10/16/2026 17:39 | 94 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 42 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 500 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 67 | 31.21 |
| 10/16/2026 17:39 | 33 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 67 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 1 | 31.21 |
| 10/16/2026 17:39 | 500 | 31.21 |
| 10/16/2026 17:39 | 31 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 16 | 31.21 |
| 10/16/2026 17:39 | 42 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 42 | 31.21 |
| 10/16/2026 17:39 | 73 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 381 | 31.20 |
| 10/16/2026 17:39 | 19 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 500 | 31.21 |
| 10/16/2026 17:39 | 30 | 31.21 |
| 10/16/2026 17:39 | 64 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 39 | 31.20 |
| 10/16/2026 17:39 | 42 | 31.20 |
| 10/16/2026 17:39 | 73 | 31.20 |
| 10/16/2026 17:39 | 27 | 31.19 |
| 10/16/2026 17:39 | 73 | 31.19 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 42 | 31.20 |
| 10/16/2026 17:39 | 73 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.19 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 200 | 31.20 |
| 10/16/2026 17:39 | 42 | 31.20 |
| 10/16/2026 17:39 | 73 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.19 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 200 | 31.20 |
| 10/16/2026 17:39 | 200 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 200 | 31.20 |
| 10/16/2026 17:39 | 200 | 31.205 |
| 10/16/2026 17:39 | 73 | 31.21 |
| 10/16/2026 17:39 | 27 | 31.21 |
| 10/16/2026 17:39 | 62 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.215 |
| 10/16/2026 17:39 | 11 | 31.21 |
| 10/16/2026 17:39 | 33 | 31.21 |
| 10/16/2026 17:39 | 200 | 31.22 |
| 10/16/2026 17:39 | 40 | 31.22 |
| 10/16/2026 17:39 | 100 | 31.22 |
| 10/16/2026 17:39 | 42 | 31.22 |
| 10/16/2026 17:39 | 73 | 31.22 |
| 10/16/2026 17:39 | 100 | 31.22 |
| 10/16/2026 17:39 | 20 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 56 | 31.21 |
| 10/16/2026 17:39 | 20 | 31.22 |
| 10/16/2026 17:39 | 100 | 31.22 |
| 10/16/2026 17:39 | 100 | 31.22 |
| 10/16/2026 17:39 | 32 | 31.22 |
| 10/16/2026 17:39 | 42 | 31.22 |
| 10/16/2026 17:39 | 100 | 31.22 |
| 10/16/2026 17:39 | 500 | 31.22 |
| 10/16/2026 17:39 | 26 | 31.22 |
| 10/16/2026 17:39 | 100 | 31.22 |
| 10/16/2026 17:39 | 31 | 31.21 |
| 10/16/2026 17:39 | 69 | 31.21 |
| 10/16/2026 17:39 | 4 | 31.21 |
| 10/16/2026 17:39 | 42 | 31.21 |
| 10/16/2026 17:39 | 64 | 31.21 |
| 10/16/2026 17:39 | 36 | 31.21 |
| 10/16/2026 17:39 | 73 | 31.21 |
| 10/16/2026 17:39 | 27 | 31.20 |
| 10/16/2026 17:39 | 64 | 31.20 |
| 10/16/2026 17:39 | 9 | 31.20 |
| 10/16/2026 17:39 | 42 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 33 | 31.21 |
| 10/16/2026 17:39 | 71 | 31.20 |
| 10/16/2026 17:39 | 40 | 31.20 |
| 10/16/2026 17:39 | 89 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 42 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.215 |
| 10/16/2026 17:39 | 6 | 31.22 |
| 10/16/2026 17:39 | 94 | 31.22 |
| 10/16/2026 17:39 | 42 | 31.22 |
| 10/16/2026 17:39 | 100 | 31.22 |
| 10/16/2026 17:39 | 100 | 31.22 |
| 10/16/2026 17:39 | 306 | 31.22 |
| 10/16/2026 17:39 | 194 | 31.22 |
| 10/16/2026 17:39 | 100 | 31.22 |
| 10/16/2026 17:39 | 6 | 31.22 |
| 10/16/2026 17:39 | 100 | 31.22 |
| 10/16/2026 17:39 | 500 | 31.22 |
| 10/16/2026 17:39 | 42 | 31.22 |
| 10/16/2026 17:39 | 42 | 31.22 |
| 10/16/2026 17:39 | 3 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 33 | 31.21 |
| 10/16/2026 17:39 | 64 | 31.21 |
| 10/16/2026 17:39 | 30 | 31.22 |
| 10/16/2026 17:39 | 500 | 31.22 |
| 10/16/2026 17:39 | 100 | 31.22 |
| 10/16/2026 17:39 | 26 | 31.21 |
| 10/16/2026 17:39 | 73 | 31.21 |
| 10/16/2026 17:39 | 32 | 31.20 |
| 10/16/2026 17:39 | 68 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 300 | 31.21 |
| 10/16/2026 17:39 | 300 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.215 |
| 10/16/2026 17:39 | 100 | 31.215 |
| 10/16/2026 17:39 | 100 | 31.215 |
| 10/16/2026 17:39 | 100 | 31.215 |
| 10/16/2026 17:39 | 100 | 31.215 |
| 10/16/2026 17:39 | 100 | 31.215 |
| 10/16/2026 17:39 | 100 | 31.215 |
| 10/16/2026 17:39 | 100 | 31.215 |
| 10/16/2026 17:39 | 100 | 31.22 |
| 10/16/2026 17:39 | 4 | 31.22 |
| 10/16/2026 17:39 | 30 | 31.22 |
| 10/16/2026 17:39 | 100 | 31.23 |
| 10/16/2026 17:39 | 4 | 31.23 |
| 10/16/2026 17:39 | 96 | 31.23 |
| 10/16/2026 17:39 | 4 | 31.23 |
| 10/16/2026 17:39 | 100 | 31.24 |
| 10/16/2026 17:39 | 28 | 31.23 |
| 10/16/2026 17:39 | 30 | 31.22 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 100 | 31.21 |
| 10/16/2026 17:39 | 500 | 31.21 |
| 10/16/2026 17:39 | 26 | 31.21 |
| 10/16/2026 17:39 | 26 | 31.20 |
| 10/16/2026 17:39 | 34 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 34 | 31.20 |
| 10/16/2026 17:39 | 33 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 300 | 31.20 |
| 10/16/2026 17:39 | 74 | 31.19 |
| 10/16/2026 17:39 | 100 | 31.19 |
| 10/16/2026 17:39 | 28 | 31.19 |
| 10/16/2026 17:39 | 100 | 31.20 |
| 10/16/2026 17:39 | 75 | 31.20 |
| 10/16/2026 17:39 | 25 | 31.20 |
| 10/16/2026 17:39 | 36 | 31.20 |
| 10/16/2026 17:39 | 100 | 31.19 |
| 10/16/2026 17:39 | 32 | 31.19 |
| 10/16/2026 17:39 | 74 | 31.18 |
| 10/16/2026 17:39 | 14 | 31.18 |
| 10/16/2026 17:39 | 100 | 31.18 |
| 10/16/2026 17:39 | 38 | 31.18 |
| 10/16/2026 17:39 | 38 | 31.18 |
| 10/16/2026 17:39 | 15 | 31.18 |
| 10/16/2026 17:39 | 100 | 31.18 |
| 10/16/2026 17:39 | 100 | 31.18 |
| 10/16/2026 17:39 | 33 | 31.18 |
| 10/16/2026 17:39 | 100 | 31.17 |
| 10/16/2026 17:39 | 41 | 31.17 |
| 10/16/2026 17:39 | 33 | 31.17 |
| 10/16/2026 17:39 | 100 | 31.17 |
| 10/16/2026 17:39 | 70 | 31.17 |
| 10/16/2026 17:39 | 100 | 31.17 |
| 10/16/2026 17:39 | 28 | 31.17 |
| 10/16/2026 17:39 | 72 | 31.17 |
| 10/16/2026 17:39 | 33 | 31.17 |
| 10/16/2026 17:39 | 33 | 31.18 |
| 10/16/2026 17:39 | 24 | 31.18 |
| 10/16/2026 17:39 | 100 | 31.18 |
| 10/16/2026 17:39 | 34 | 31.18 |
| 10/16/2026 17:39 | 58 | 31.17 |
| 10/16/2026 17:39 | 38 | 31.17 |
| 10/16/2026 17:39 | 100 | 31.17 |
| 10/16/2026 17:39 | 21 | 31.17 |
| 10/16/2026 17:39 | 79 | 31.17 |
| 10/16/2026 17:39 | 18 | 31.17 |
| 10/16/2026 17:39 | 34 | 31.17 |
| 10/16/2026 17:39 | 100 | 31.16 |
| 10/16/2026 17:39 | 34 | 31.16 |
| 10/16/2026 17:39 | 36 | 31.15 |
| 10/16/2026 17:39 | 100 | 31.14 |
| 10/16/2026 17:38 | 32 | 31.13 |
| 10/16/2026 17:38 | 32 | 31.13 |
| 10/16/2026 17:38 | 32 | 31.13 |
| 10/16/2026 17:38 | 32 | 31.13 |
| 10/16/2026 17:38 | 30 | 31.12 |
| 10/16/2026 17:38 | 2 | 31.13 |
| 10/16/2026 17:38 | 200 | 31.13 |
| 10/16/2026 17:38 | 2 | 31.13 |
| 10/16/2026 17:38 | 6 | 31.14 |
| 10/16/2026 17:38 | 100 | 31.14 |
| 10/16/2026 17:37 | 27 | 31.13 |
| 10/16/2026 17:37 | 2 | 31.13 |
| 10/16/2026 17:37 | 2 | 31.13 |
| 10/16/2026 17:37 | 200 | 31.13 |
| 10/16/2026 17:37 | 100 | 31.13 |
| 10/16/2026 17:37 | 100 | 31.13 |
| 10/16/2026 17:37 | 100 | 31.13 |
| 10/16/2026 17:37 | 22 | 31.14 |
| 10/16/2026 17:37 | 2 | 31.14 |
| 10/16/2026 17:36 | 2 | 31.14 |
| 10/16/2026 17:36 | 22 | 31.145 |
| 10/16/2026 17:35 | 6 | 31.17 |
| 10/16/2026 17:35 | 56 | 31.17 |
| 10/16/2026 17:35 | 100 | 31.175 |
| 10/16/2026 17:35 | 5 | 31.19 |
| 10/16/2026 17:35 | 50 | 31.18 |
| 10/16/2026 17:34 | 100 | 31.18 |
| 10/16/2026 17:34 | 100 | 31.18 |
| 10/16/2026 17:34 | 6 | 31.185 |
| 10/16/2026 17:33 | 92 | 31.20 |
| 10/16/2026 17:33 | 20 | 31.21 |
| 10/16/2026 17:33 | 1 | 31.21 |
| 10/16/2026 17:33 | 50 | 31.21 |
| 10/16/2026 17:33 | 34 | 31.21 |
| 10/16/2026 17:33 | 27 | 31.21 |
| 10/16/2026 17:33 | 6 | 31.21 |
| 10/16/2026 17:33 | 11 | 31.225 |
| 10/16/2026 17:33 | 1 | 31.23 |
| 10/16/2026 17:32 | 1 | 31.22 |
| 10/16/2026 17:32 | 26 | 31.22 |
| 10/16/2026 17:32 | 20 | 31.23 |
| 10/16/2026 17:32 | 100 | 31.24 |
| 10/16/2026 17:32 | 100 | 31.25 |
| 10/16/2026 17:32 | 100 | 31.25 |
| 10/16/2026 17:32 | 20 | 31.24 |
| 10/16/2026 17:31 | 103 | 31.24 |
| 10/16/2026 17:31 | 36 | 31.24 |
| 10/16/2026 17:31 | 139 | 31.245 |
| 10/16/2026 17:31 | 100 | 31.25 |
| 10/16/2026 17:31 | 1 | 31.25 |
| 10/16/2026 17:31 | 6 | 31.25 |
| 10/16/2026 17:31 | 100 | 31.26 |
| 10/16/2026 17:31 | 100 | 31.26 |
| 10/16/2026 17:31 | 100 | 31.26 |
| 10/16/2026 17:31 | 100 | 31.26 |
| 10/16/2026 17:30 | 6 | 31.26 |
| 10/16/2026 17:30 | 16 | 31.26 |
| 10/16/2026 17:30 | 19 | 31.27 |
| 10/16/2026 17:30 | 23 | 31.27 |
| 10/16/2026 17:30 | 100 | 31.27 |
| 10/16/2026 17:30 | 100 | 31.27 |
| 10/16/2026 17:30 | 40 | 31.27 |
| 10/16/2026 17:30 | 123 | 31.28 |
| 10/16/2026 17:30 | 1 | 31.28 |
| 10/16/2026 17:30 | 8 | 31.28 |
| 10/16/2026 17:30 | 100 | 31.28 |
| 10/16/2026 17:30 | 19 | 31.28 |
| 10/16/2026 17:30 | 5 | 31.29 |
| 10/16/2026 17:30 | 7 | 31.29 |
| 10/16/2026 17:30 | 5 | 31.29 |
| 10/16/2026 17:28 | 70 | 31.29 |
| 10/16/2026 17:28 | 300 | 31.29 |
| 10/16/2026 17:28 | 3 | 31.29 |
| 10/16/2026 17:27 | 143 | 31.30 |
| 10/16/2026 17:27 | 100 | 31.295 |
| 10/16/2026 17:26 | 100 | 31.29 |
| 10/16/2026 17:26 | 300 | 31.29 |
| 10/16/2026 17:26 | 3 | 31.29 |
| 10/16/2026 17:26 | 90 | 31.29 |
| 10/16/2026 17:26 | 100 | 31.29 |
| 10/16/2026 17:26 | 38 | 31.285 |
| 10/16/2026 17:26 | 100 | 31.30 |
| 10/16/2026 17:26 | 100 | 31.30 |
| 10/16/2026 17:26 | 63 | 31.30 |
| 10/16/2026 17:26 | 100 | 31.30 |
| 10/16/2026 17:26 | 34 | 31.30 |
| 10/16/2026 17:25 | 30 | 31.32 |
| 10/16/2026 17:25 | 16 | 31.33 |
| 10/16/2026 17:25 | 1 | 31.34 |
| 10/16/2026 17:25 | 30 | 31.35 |
| 10/16/2026 17:25 | 26 | 31.35 |
| 10/16/2026 17:25 | 100 | 31.35 |
| 10/16/2026 17:25 | 32 | 31.36 |
| 10/16/2026 17:25 | 46 | 31.36 |
| 10/16/2026 17:25 | 500 | 31.36 |
| 10/16/2026 17:25 | 16 | 31.37 |
| 10/16/2026 17:25 | 500 | 31.37 |
| 10/16/2026 17:25 | 14 | 31.37 |
| 10/16/2026 17:25 | 20 | 31.38 |
| 10/16/2026 17:25 | 100 | 31.39 |
| 10/16/2026 17:25 | 50 | 31.40 |
| 10/16/2026 17:25 | 1 | 31.40 |
| 10/16/2026 17:25 | 190 | 31.40 |
| 10/16/2026 17:25 | 110 | 31.40 |
| 10/16/2026 17:25 | 90 | 31.40 |
| 10/16/2026 17:24 | 100 | 31.40 |
| 10/16/2026 17:24 | 40 | 31.40 |
| 10/16/2026 17:24 | 48 | 31.40 |
| 10/16/2026 17:24 | 12 | 31.40 |
| 10/16/2026 17:24 | 100 | 31.40 |
| 10/16/2026 17:24 | 32 | 31.40 |
| 10/16/2026 17:24 | 88 | 31.40 |
| 10/16/2026 17:23 | 100 | 31.40 |
| 10/16/2026 17:23 | 100 | 31.40 |
| 10/16/2026 17:23 | 100 | 31.40 |
| 10/16/2026 17:23 | 100 | 31.40 |
| 10/16/2026 17:23 | 100 | 31.41 |
| 10/16/2026 17:23 | 200 | 31.41 |
| 10/16/2026 17:23 | 58 | 31.41 |
| 10/16/2026 17:23 | 50 | 31.42 |
| 10/16/2026 17:23 | 50 | 31.42 |
| 10/16/2026 17:23 | 100 | 31.42 |
| 10/16/2026 17:22 | 2 | 31.42 |
| 10/16/2026 17:22 | 100 | 31.42 |
| 10/16/2026 17:22 | 100 | 31.42 |
| 10/16/2026 17:22 | 50 | 31.42 |
| 10/16/2026 17:22 | 13 | 31.43 |
| 10/16/2026 17:22 | 16 | 31.44 |
| 10/16/2026 17:22 | 4 | 31.44 |
| 10/16/2026 17:22 | 296 | 31.44 |
| 10/16/2026 17:22 | 76 | 31.44 |
| 10/16/2026 17:22 | 100 | 31.44 |
| 10/16/2026 17:22 | 100 | 31.45 |
| 10/16/2026 17:22 | 20 | 31.45 |
| 10/16/2026 17:22 | 20 | 31.45 |
| 10/16/2026 17:22 | 100 | 31.45 |
| 10/16/2026 17:22 | 100 | 31.46 |
| 10/16/2026 17:22 | 100 | 31.47 |
| 10/16/2026 17:22 | 100 | 31.47 |
| 10/16/2026 17:22 | 100 | 31.47 |
| 10/16/2026 17:22 | 164 | 31.47 |
| 10/16/2026 17:22 | 37 | 31.47 |
| 10/16/2026 17:22 | 20 | 31.47 |
| 10/16/2026 17:22 | 38 | 31.47 |
| 10/16/2026 17:22 | 15 | 31.46 |
| 10/16/2026 17:22 | 85 | 31.46 |
| 10/16/2026 17:22 | 100 | 31.46 |
| 10/16/2026 17:22 | 42 | 31.46 |
| 10/16/2026 17:22 | 100 | 31.445 |
| 10/16/2026 17:22 | 100 | 31.45 |
| 10/16/2026 17:21 | 100 | 31.44 |
| 10/16/2026 17:21 | 6 | 31.44 |
| 10/16/2026 17:21 | 200 | 31.44 |
| 10/16/2026 17:21 | 500 | 31.43 |
| 10/16/2026 17:21 | 100 | 31.43 |
| 10/16/2026 17:21 | 100 | 31.43 |
| 10/16/2026 17:21 | 5 | 31.42 |
| 10/16/2026 17:21 | 100 | 31.43 |
| 10/16/2026 17:21 | 100 | 31.43 |
| 10/16/2026 17:21 | 48 | 31.43 |
| 10/16/2026 17:21 | 100 | 31.43 |
| 10/16/2026 17:21 | 47 | 31.43 |
| 10/16/2026 17:21 | 68 | 31.43 |
| 10/16/2026 17:21 | 32 | 31.43 |
| 10/16/2026 17:21 | 100 | 31.43 |
| 10/16/2026 17:21 | 500 | 31.43 |
| 10/16/2026 17:21 | 32 | 31.43 |
| 10/16/2026 17:21 | 115 | 31.43 |
| 10/16/2026 17:21 | 100 | 31.43 |
| 10/16/2026 17:21 | 200 | 31.42 |
| 10/16/2026 17:21 | 100 | 31.42 |
| 10/16/2026 17:21 | 100 | 31.42 |
| 10/16/2026 17:21 | 100 | 31.42 |
| 10/16/2026 17:21 | 100 | 31.43 |
| 10/16/2026 17:21 | 100 | 31.43 |
| 10/16/2026 17:21 | 100 | 31.43 |
| 10/16/2026 17:21 | 100 | 31.43 |
| 10/16/2026 17:21 | 500 | 31.43 |
| 10/16/2026 17:21 | 100 | 31.43 |
| 10/16/2026 17:21 | 25 | 31.43 |
| 10/16/2026 17:21 | 128 | 31.43 |
| 10/16/2026 17:21 | 50 | 31.43 |
| 10/16/2026 17:21 | 100 | 31.43 |
| 10/16/2026 17:21 | 115 | 31.43 |
| 10/16/2026 17:21 | 35 | 31.43 |
| 10/16/2026 17:21 | 65 | 31.43 |
| 10/16/2026 17:21 | 25 | 31.43 |
| 10/16/2026 17:21 | 20 | 31.43 |
| 10/16/2026 17:21 | 95 | 31.43 |
| 10/16/2026 17:21 | 100 | 31.42 |
| 10/16/2026 17:21 | 100 | 31.42 |
| 10/16/2026 17:21 | 100 | 31.43 |
| 10/16/2026 17:21 | 76 | 31.43 |
| 10/16/2026 17:21 | 24 | 31.43 |
| 10/16/2026 17:21 | 76 | 31.43 |
| 10/16/2026 17:21 | 24 | 31.43 |
| 10/16/2026 17:21 | 76 | 31.43 |
| 10/16/2026 17:21 | 24 | 31.43 |
| 10/16/2026 17:21 | 76 | 31.43 |
| 10/16/2026 17:21 | 100 | 31.43 |
| 10/16/2026 17:21 | 24 | 31.43 |
| 10/16/2026 17:21 | 100 | 31.435 |
| 10/16/2026 17:21 | 76 | 31.43 |
| 10/16/2026 17:21 | 124 | 31.43 |
| 10/16/2026 17:21 | 25 | 31.44 |
| 10/16/2026 17:21 | 75 | 31.44 |
| 10/16/2026 17:21 | 25 | 31.44 |
| 10/16/2026 17:21 | 75 | 31.44 |
| 10/16/2026 17:21 | 100 | 31.44 |
| 10/16/2026 17:21 | 25 | 31.44 |
| 10/16/2026 17:21 | 100 | 31.44 |
| 10/16/2026 17:21 | 100 | 31.445 |
| 10/16/2026 17:21 | 25 | 31.44 |
| 10/16/2026 17:21 | 71 | 31.44 |
| 10/16/2026 17:21 | 34 | 31.44 |
| 10/16/2026 17:21 | 52 | 31.44 |
| 10/16/2026 17:21 | 14 | 31.44 |
| 10/16/2026 17:21 | 2 | 31.45 |
| 10/16/2026 17:21 | 100 | 31.45 |
| 10/16/2026 17:21 | 29 | 31.45 |
| 10/16/2026 17:21 | 71 | 31.45 |
| 10/16/2026 17:21 | 40 | 31.45 |
| 10/16/2026 17:20 | 27 | 31.445 |
| 10/16/2026 17:20 | 1 | 31.45 |
| 10/16/2026 17:20 | 32 | 31.45 |
| 10/16/2026 17:20 | 1 | 31.45 |
| 10/16/2026 17:20 | 99 | 31.45 |
| 10/16/2026 17:20 | 1 | 31.45 |
| 10/16/2026 17:20 | 36 | 31.45 |
| 10/16/2026 17:20 | 36 | 31.45 |
| 10/16/2026 17:20 | 64 | 31.45 |
| 10/16/2026 17:20 | 100 | 31.45 |
| 10/16/2026 17:20 | 100 | 31.45 |
| 10/16/2026 17:20 | 36 | 31.45 |
| 10/16/2026 17:20 | 100 | 31.45 |
| 10/16/2026 17:20 | 100 | 31.45 |
| 10/16/2026 17:20 | 36 | 31.45 |
| 10/16/2026 17:20 | 100 | 31.45 |
| 10/16/2026 17:20 | 22 | 31.45 |
| 10/16/2026 17:20 | 78 | 31.45 |
| 10/16/2026 17:20 | 22 | 31.45 |
| 10/16/2026 17:20 | 78 | 31.45 |
| 10/16/2026 17:20 | 22 | 31.45 |
| 10/16/2026 17:20 | 14 | 31.45 |
| 10/16/2026 17:20 | 86 | 31.45 |
| 10/16/2026 17:20 | 14 | 31.45 |
| 10/16/2026 17:20 | 10 | 31.45 |
| 10/16/2026 17:20 | 90 | 31.45 |
| 10/16/2026 17:20 | 36 | 31.45 |
| 10/16/2026 17:20 | 12 | 31.45 |
| 10/16/2026 17:20 | 14 | 31.45 |
| 10/16/2026 17:20 | 100 | 31.45 |
| 10/16/2026 17:20 | 27 | 31.45 |
| 10/16/2026 17:20 | 73 | 31.45 |
| 10/16/2026 17:20 | 45 | 31.45 |
| 10/16/2026 17:20 | 82 | 31.45 |
| 10/16/2026 17:20 | 100 | 31.455 |
| 10/16/2026 17:20 | 18 | 31.45 |
| 10/16/2026 17:20 | 82 | 31.45 |
| 10/16/2026 17:20 | 18 | 31.45 |
| 10/16/2026 17:20 | 45 | 31.45 |
| 10/16/2026 17:20 | 37 | 31.45 |
| 10/16/2026 17:20 | 63 | 31.45 |
| 10/16/2026 17:20 | 54 | 31.45 |
| 10/16/2026 17:20 | 45 | 31.45 |
| 10/16/2026 17:20 | 38 | 31.45 |
| 10/16/2026 17:20 | 200 | 31.455 |
| 10/16/2026 17:20 | 62 | 31.45 |
| 10/16/2026 17:20 | 100 | 31.45 |
| 10/16/2026 17:20 | 100 | 31.45 |
| 10/16/2026 17:20 | 38 | 31.45 |
| 10/16/2026 17:20 | 100 | 31.455 |
| 10/16/2026 17:20 | 100 | 31.455 |
| 10/16/2026 17:20 | 200 | 31.455 |
| 10/16/2026 17:20 | 62 | 31.45 |
| 10/16/2026 17:20 | 500 | 31.45 |
| 10/16/2026 17:20 | 38 | 31.45 |
| 10/16/2026 17:20 | 100 | 31.46 |
| 10/16/2026 17:20 | 100 | 31.46 |
| 10/16/2026 17:20 | 20 | 31.47 |
| 10/16/2026 17:19 | 58 | 31.47 |
| 10/16/2026 17:19 | 40 | 31.465 |
| 10/16/2026 17:19 | 100 | 31.465 |
| 10/16/2026 17:19 | 39 | 31.47 |
| 10/16/2026 17:19 | 39 | 31.47 |
| 10/16/2026 17:19 | 100 | 31.47 |
| 10/16/2026 17:19 | 58 | 31.47 |
| 10/16/2026 17:19 | 17 | 31.47 |
| 10/16/2026 17:19 | 500 | 31.47 |
| 10/16/2026 17:19 | 118 | 31.47 |
| 10/16/2026 17:19 | 381 | 31.47 |
| 10/16/2026 17:19 | 119 | 31.47 |
| 10/16/2026 17:19 | 500 | 31.47 |
| 10/16/2026 17:19 | 500 | 31.47 |
| 10/16/2026 17:19 | 500 | 31.47 |
| 10/16/2026 17:19 | 500 | 31.47 |
| 10/16/2026 17:19 | 500 | 31.47 |
| 10/16/2026 17:19 | 50 | 31.47 |
| 10/16/2026 17:19 | 50 | 31.47 |
| 10/16/2026 17:19 | 100 | 31.47 |
| 10/16/2026 17:19 | 50 | 31.47 |
| 10/16/2026 17:19 | 76 | 31.48 |
| 10/16/2026 17:19 | 24 | 31.48 |
| 10/16/2026 17:19 | 76 | 31.48 |
| 10/16/2026 17:19 | 76 | 31.49 |
| 10/16/2026 17:19 | 80 | 31.48 |
| 10/16/2026 17:19 | 64 | 31.48 |
| 10/16/2026 17:19 | 6466 | 31.47 |
| 10/16/2026 17:19 | 700 | 31.47 |
| 10/16/2026 17:19 | 473 | 31.47 |
| 10/16/2026 17:19 | 157 | 31.47 |
| 10/16/2026 17:19 | 38 | 31.47 |
| 10/16/2026 17:19 | 505 | 31.47 |
| 10/16/2026 17:19 | 700 | 31.47 |
| 10/16/2026 17:19 | 600 | 31.47 |
| 10/16/2026 17:19 | 100 | 31.47 |
| 10/16/2026 17:19 | 76 | 31.47 |
| 10/16/2026 17:19 | 524 | 31.47 |
| 10/16/2026 17:19 | 76 | 31.47 |
| 10/16/2026 17:19 | 624 | 31.47 |
| 10/16/2026 17:19 | 24 | 31.47 |
| 10/16/2026 17:19 | 110 | 31.47 |
| 10/16/2026 17:19 | 496 | 31.47 |
| 10/16/2026 17:19 | 94 | 31.47 |
| 10/16/2026 17:19 | 70 | 31.47 |
| 10/16/2026 17:19 | 630 | 31.47 |
| 10/16/2026 17:19 | 70 | 31.47 |
| 10/16/2026 17:19 | 700 | 31.47 |
| 10/16/2026 17:19 | 250 | 31.47 |
| 10/16/2026 17:19 | 450 | 31.47 |
| 10/16/2026 17:19 | 180 | 31.47 |
| 10/16/2026 17:19 | 70 | 31.47 |
| 10/16/2026 17:19 | 209 | 31.47 |
| 10/16/2026 17:19 | 491 | 31.47 |
| 10/16/2026 17:19 | 209 | 31.47 |
| 10/16/2026 17:19 | 700 | 31.47 |
| 10/16/2026 17:19 | 383 | 31.47 |
| 10/16/2026 17:19 | 336 | 31.47 |
| 10/16/2026 17:19 | 364 | 31.47 |
| 10/16/2026 17:19 | 336 | 31.47 |
| 10/16/2026 17:19 | 300 | 31.47 |
| 10/16/2026 17:19 | 70 | 31.47 |
| 10/16/2026 17:19 | 100 | 31.475 |
| 10/16/2026 17:19 | 100 | 31.475 |
| 10/16/2026 17:19 | 100 | 31.475 |
| 10/16/2026 17:19 | 100 | 31.475 |
| 10/16/2026 17:19 | 100 | 31.48 |
| 10/16/2026 17:19 | 100 | 31.48 |
| 10/16/2026 17:19 | 200 | 31.48 |
| 10/16/2026 17:19 | 21 | 31.48 |
| 10/16/2026 17:19 | 38 | 31.48 |
| 10/16/2026 17:19 | 38 | 31.48 |
| 10/16/2026 17:19 | 38 | 31.48 |
| 10/16/2026 17:19 | 38 | 31.48 |
| 10/16/2026 17:19 | 38 | 31.48 |
| 10/16/2026 17:19 | 38 | 31.48 |
| 10/16/2026 17:19 | 38 | 31.48 |
| 10/16/2026 17:19 | 13 | 31.48 |
| 10/16/2026 17:19 | 87 | 31.48 |
| 10/16/2026 17:19 | 31 | 31.48 |
| 10/16/2026 17:19 | 100 | 31.48 |
| 10/16/2026 17:19 | 36 | 31.48 |
| 10/16/2026 17:19 | 26 | 31.48 |
| 10/16/2026 17:19 | 20 | 31.48 |
| 10/16/2026 17:19 | 100 | 31.49 |
| 10/16/2026 17:19 | 94 | 31.49 |
| 10/16/2026 17:19 | 31 | 31.49 |
| 10/16/2026 17:19 | 53 | 31.49 |
| 10/16/2026 17:19 | 32 | 31.49 |
| 10/16/2026 17:19 | 32 | 31.49 |
| 10/16/2026 17:19 | 6 | 31.49 |
| 10/16/2026 17:19 | 9 | 31.49 |
| 10/16/2026 17:19 | 19 | 31.49 |
| 10/16/2026 17:19 | 26 | 31.49 |
| 10/16/2026 17:19 | 62 | 31.50 |
| 10/16/2026 17:19 | 38 | 31.50 |
| 10/16/2026 17:19 | 124 | 31.50 |
| 10/16/2026 17:19 | 376 | 31.50 |
| 10/16/2026 17:19 | 100 | 31.50 |
| 10/16/2026 17:19 | 34 | 31.50 |
| 10/16/2026 17:19 | 38 | 31.50 |
| 10/16/2026 17:19 | 100 | 31.51 |
| 10/16/2026 17:19 | 11 | 31.51 |
| 10/16/2026 17:19 | 5 | 31.51 |
| 10/16/2026 17:19 | 100 | 31.51 |
| 10/16/2026 17:19 | 38 | 31.51 |
| 10/16/2026 17:19 | 13 | 31.52 |
| 10/16/2026 17:19 | 6 | 31.52 |
| 10/16/2026 17:18 | 2 | 31.52 |
| 10/16/2026 17:18 | 8 | 31.52 |
| 10/16/2026 17:17 | 38 | 31.51 |
| 10/16/2026 17:17 | 38 | 31.51 |
| 10/16/2026 17:17 | 76 | 31.51 |
| 10/16/2026 17:17 | 1 | 31.51 |
| 10/16/2026 17:17 | 3 | 31.51 |
| 10/16/2026 17:17 | 2 | 31.51 |
| 10/16/2026 17:17 | 1 | 31.50 |
| 10/16/2026 17:17 | 20 | 31.52 |
| 10/16/2026 17:16 | 18 | 31.53 |
| 10/16/2026 17:16 | 65 | 31.53 |
| 10/16/2026 17:16 | 35 | 31.53 |
| 10/16/2026 17:16 | 5 | 31.53 |
| 10/16/2026 17:16 | 100 | 31.54 |
| 10/16/2026 17:16 | 1 | 31.54 |
| 10/16/2026 17:16 | 38 | 31.55 |
| 10/16/2026 17:15 | 40 | 31.56 |
| 10/16/2026 17:15 | 2 | 31.56 |
| 10/16/2026 17:15 | 100 | 31.56 |
| 10/16/2026 17:15 | 38 | 31.55 |
| 10/16/2026 17:14 | 100 | 31.55 |
| 10/16/2026 17:14 | 100 | 31.55 |
| 10/16/2026 17:14 | 4 | 31.56 |
| 10/16/2026 17:13 | 100 | 31.55 |
| 10/16/2026 17:13 | 5 | 31.54 |
| 10/16/2026 17:13 | 199 | 31.53 |
| 10/16/2026 17:13 | 1 | 31.53 |
| 10/16/2026 17:12 | 38 | 31.53 |
| 10/16/2026 17:12 | 20 | 31.54 |
| 10/16/2026 17:12 | 8 | 31.54 |
| 10/16/2026 17:12 | 5 | 31.54 |
| 10/16/2026 17:12 | 74 | 31.54 |
| 10/16/2026 17:12 | 1 | 31.54 |
| 10/16/2026 17:12 | 100 | 31.54 |
| 10/16/2026 17:10 | 23 | 31.54 |
| 10/16/2026 17:10 | 38 | 31.54 |
| 10/16/2026 17:10 | 38 | 31.54 |
| 10/16/2026 17:10 | 1 | 31.54 |
| 10/16/2026 17:10 | 32 | 31.54 |
| 10/16/2026 17:10 | 1 | 31.54 |
| 10/16/2026 17:10 | 100 | 31.54 |
| 10/16/2026 17:10 | 29 | 31.55 |
| 10/16/2026 17:09 | 38 | 31.55 |
| 10/16/2026 17:09 | 9 | 31.53 |
| 10/16/2026 17:09 | 100 | 31.52 |
| 10/16/2026 17:09 | 38 | 31.52 |
| 10/16/2026 17:09 | 1 | 31.52 |
| 10/16/2026 17:09 | 2 | 31.52 |
| 10/16/2026 17:09 | 2 | 31.52 |
| 10/16/2026 17:09 | 29 | 31.52 |
| 10/16/2026 17:08 | 40 | 31.53 |
| 10/16/2026 17:08 | 100 | 31.54 |
| 10/16/2026 17:07 | 7 | 31.54 |
| 10/16/2026 17:07 | 36 | 31.55 |
| 10/16/2026 17:07 | 38 | 31.55 |
| 10/16/2026 17:07 | 100 | 31.56 |
| 10/16/2026 17:07 | 20 | 31.56 |
| 10/16/2026 17:07 | 20 | 31.56 |
| 10/16/2026 17:07 | 1 | 31.57 |
| 10/16/2026 17:07 | 100 | 31.58 |
| 10/16/2026 17:07 | 43 | 31.58 |
| 10/16/2026 17:07 | 43 | 31.58 |
| 10/16/2026 17:07 | 43 | 31.58 |
| 10/16/2026 17:07 | 43 | 31.58 |
| 10/16/2026 17:07 | 100 | 31.58 |
| 10/16/2026 17:07 | 38 | 31.58 |
| 10/16/2026 17:07 | 100 | 31.58 |
| 10/16/2026 17:07 | 38 | 31.58 |
| 10/16/2026 17:06 | 100 | 31.56 |
| 10/16/2026 17:06 | 2 | 31.555 |
| 10/16/2026 17:05 | 22 | 31.55 |
| 10/16/2026 17:05 | 50 | 31.54 |
| 10/16/2026 17:05 | 100 | 31.54 |
| 10/16/2026 17:05 | 50 | 31.54 |
| 10/16/2026 17:04 | 21 | 31.54 |
| 10/16/2026 17:04 | 100 | 31.53 |
| 10/16/2026 17:04 | 100 | 31.53 |
| 10/16/2026 17:04 | 100 | 31.52 |
| 10/16/2026 17:04 | 26 | 31.515 |
| 10/16/2026 17:03 | 50 | 31.525 |
| 10/16/2026 17:03 | 21 | 31.52 |
| 10/16/2026 17:03 | 312 | 31.52 |
| 10/16/2026 17:03 | 58 | 31.52 |
| 10/16/2026 17:03 | 130 | 31.52 |
| 10/16/2026 17:03 | 22 | 31.52 |
| 10/16/2026 17:03 | 40 | 31.51 |
| 10/16/2026 17:03 | 20 | 31.51 |
| 10/16/2026 17:03 | 22 | 31.50 |
| 10/16/2026 17:03 | 40 | 31.50 |
| 10/16/2026 17:03 | 12 | 31.49 |
| 10/16/2026 17:03 | 26 | 31.49 |
| 10/16/2026 17:03 | 100 | 31.49 |
| 10/16/2026 17:03 | 40 | 31.48 |
| 10/16/2026 17:03 | 100 | 31.48 |
| 10/16/2026 17:03 | 60 | 31.48 |
| 10/16/2026 17:03 | 40 | 31.48 |
| 10/16/2026 17:03 | 13 | 31.48 |
| 10/16/2026 17:03 | 3 | 31.48 |
| 10/16/2026 17:03 | 100 | 31.48 |
| 10/16/2026 17:03 | 16 | 31.48 |
| 10/16/2026 17:03 | 2 | 31.47 |
| 10/16/2026 17:03 | 98 | 31.47 |
| 10/16/2026 17:03 | 14 | 31.47 |
| 10/16/2026 17:03 | 38 | 31.465 |
| 10/16/2026 17:01 | 1 | 31.455 |
| 10/16/2026 17:01 | 2 | 31.45 |
| 10/16/2026 17:01 | 100 | 31.45 |
| 10/16/2026 17:01 | 12 | 31.45 |
| 10/16/2026 17:01 | 100 | 31.44 |
| 10/16/2026 17:01 | 100 | 31.44 |
| 10/16/2026 17:00 | 100 | 31.42 |
| 10/16/2026 17:00 | 200 | 31.42 |
| 10/16/2026 16:58 | 2 | 31.43 |
| 10/16/2026 16:58 | 18 | 31.43 |
| 10/16/2026 16:58 | 15 | 31.42 |
| 10/16/2026 16:58 | 6 | 31.42 |
| 10/16/2026 16:58 | 94 | 31.42 |
| 10/16/2026 16:58 | 6 | 31.42 |
| 10/16/2026 16:58 | 61 | 31.43 |
| 10/16/2026 16:58 | 6 | 31.43 |
| 10/16/2026 16:57 | 34 | 31.44 |
| 10/16/2026 16:57 | 12 | 31.44 |
| 10/16/2026 16:57 | 100 | 31.44 |
| 10/16/2026 16:57 | 8 | 31.46 |
| 10/16/2026 16:57 | 100 | 31.46 |
| 10/16/2026 16:55 | 100 | 31.47 |
| 10/16/2026 16:55 | 600 | 31.48 |
| 10/16/2026 16:55 | 18 | 31.47 |
| 10/16/2026 16:54 | 100 | 31.46 |
| 10/16/2026 16:54 | 100 | 31.45 |
| 10/16/2026 16:54 | 100 | 31.44 |
| 10/16/2026 16:54 | 100 | 31.44 |
| 10/16/2026 16:54 | 30 | 31.44 |
| 10/16/2026 16:54 | 76 | 31.44 |
| 10/16/2026 16:54 | 5 | 31.44 |
| 10/16/2026 16:54 | 29 | 31.44 |
| 10/16/2026 16:54 | 29 | 31.44 |
| 10/16/2026 16:54 | 74 | 31.44 |
| 10/16/2026 16:54 | 19 | 31.44 |
| 10/16/2026 16:54 | 7 | 31.44 |
| 10/16/2026 16:54 | 93 | 31.44 |
| 10/16/2026 16:54 | 7 | 31.44 |
| 10/16/2026 16:54 | 19 | 31.44 |
| 10/16/2026 16:54 | 22 | 31.44 |
| 10/16/2026 16:54 | 37 | 31.44 |
| 10/16/2026 16:54 | 9 | 31.44 |
| 10/16/2026 16:54 | 39 | 31.44 |
| 10/16/2026 16:54 | 29 | 31.44 |
| 10/16/2026 16:54 | 37 | 31.44 |
| 10/16/2026 16:54 | 100 | 31.44 |
| 10/16/2026 16:54 | 29 | 31.44 |
| 10/16/2026 16:54 | 100 | 31.44 |
| 10/16/2026 16:54 | 132 | 31.44 |
| 10/16/2026 16:54 | 21 | 31.45 |
| 10/16/2026 16:54 | 16 | 31.45 |
| 10/16/2026 16:54 | 21 | 31.45 |
| 10/16/2026 16:54 | 16 | 31.45 |
| 10/16/2026 16:54 | 132 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 65 | 31.44 |
| 10/16/2026 16:54 | 100 | 31.44 |
| 10/16/2026 16:54 | 100 | 31.44 |
| 10/16/2026 16:54 | 100 | 31.44 |
| 10/16/2026 16:54 | 30 | 31.45 |
| 10/16/2026 16:54 | 5 | 31.45 |
| 10/16/2026 16:54 | 200 | 31.45 |
| 10/16/2026 16:54 | 37 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 61 | 31.45 |
| 10/16/2026 16:54 | 39 | 31.45 |
| 10/16/2026 16:54 | 132 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 55 | 31.44 |
| 10/16/2026 16:54 | 26 | 31.44 |
| 10/16/2026 16:54 | 37 | 31.45 |
| 10/16/2026 16:54 | 132 | 31.45 |
| 10/16/2026 16:54 | 74 | 31.44 |
| 10/16/2026 16:54 | 26 | 31.44 |
| 10/16/2026 16:54 | 100 | 31.44 |
| 10/16/2026 16:54 | 100 | 31.45 |
| 10/16/2026 16:54 | 71 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 100 | 31.46 |
| 10/16/2026 16:54 | 100 | 31.46 |
| 10/16/2026 16:54 | 238 | 31.46 |
| 10/16/2026 16:54 | 29 | 31.46 |
| 10/16/2026 16:54 | 100 | 31.46 |
| 10/16/2026 16:54 | 100 | 31.46 |
| 10/16/2026 16:54 | 100 | 31.46 |
| 10/16/2026 16:54 | 132 | 31.45 |
| 10/16/2026 16:54 | 26 | 31.44 |
| 10/16/2026 16:54 | 55 | 31.44 |
| 10/16/2026 16:54 | 132 | 31.45 |
| 10/16/2026 16:54 | 45 | 31.44 |
| 10/16/2026 16:54 | 26 | 31.44 |
| 10/16/2026 16:54 | 29 | 31.44 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 26 | 31.45 |
| 10/16/2026 16:54 | 74 | 31.45 |
| 10/16/2026 16:54 | 26 | 31.45 |
| 10/16/2026 16:54 | 74 | 31.45 |
| 10/16/2026 16:54 | 26 | 31.45 |
| 10/16/2026 16:54 | 100 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 270 | 31.445 |
| 10/16/2026 16:54 | 30 | 31.45 |
| 10/16/2026 16:54 | 70 | 31.45 |
| 10/16/2026 16:54 | 100 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 100 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 100 | 31.45 |
| 10/16/2026 16:54 | 72 | 31.45 |
| 10/16/2026 16:54 | 28 | 31.45 |
| 10/16/2026 16:54 | 100 | 31.45 |
| 10/16/2026 16:54 | 72 | 31.45 |
| 10/16/2026 16:54 | 60 | 31.45 |
| 10/16/2026 16:54 | 100 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 132 | 31.45 |
| 10/16/2026 16:54 | 86 | 31.44 |
| 10/16/2026 16:54 | 414 | 31.44 |
| 10/16/2026 16:54 | 100 | 31.455 |
| 10/16/2026 16:54 | 66 | 31.45 |
| 10/16/2026 16:54 | 26 | 31.45 |
| 10/16/2026 16:54 | 74 | 31.45 |
| 10/16/2026 16:54 | 26 | 31.45 |
| 10/16/2026 16:54 | 112 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 100 | 31.45 |
| 10/16/2026 16:54 | 100 | 31.45 |
| 10/16/2026 16:54 | 138 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 86 | 31.44 |
| 10/16/2026 16:54 | 5 | 31.45 |
| 10/16/2026 16:54 | 9 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 90 | 31.45 |
| 10/16/2026 16:54 | 10 | 31.45 |
| 10/16/2026 16:54 | 100 | 31.45 |
| 10/16/2026 16:54 | 16 | 31.45 |
| 10/16/2026 16:54 | 10 | 31.45 |
| 10/16/2026 16:54 | 4 | 31.45 |
| 10/16/2026 16:54 | 100 | 31.45 |
| 10/16/2026 16:54 | 16 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 12 | 31.45 |
| 10/16/2026 16:54 | 24 | 31.45 |
| 10/16/2026 16:54 | 12 | 31.45 |
| 10/16/2026 16:54 | 88 | 31.45 |
| 10/16/2026 16:54 | 12 | 31.45 |
| 10/16/2026 16:54 | 75 | 31.45 |
| 10/16/2026 16:54 | 13 | 31.45 |
| 10/16/2026 16:54 | 800 | 31.45 |
| 10/16/2026 16:54 | 182 | 31.45 |
| 10/16/2026 16:54 | 60 | 31.45 |
| 10/16/2026 16:54 | 35 | 31.45 |
| 10/16/2026 16:54 | 36 | 31.45 |
| 10/16/2026 16:54 | 100 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 100 | 31.45 |
| 10/16/2026 16:54 | 29 | 31.45 |
| 10/16/2026 16:54 | 50 | 31.44 |
| 10/16/2026 16:54 | 10 | 31.44 |
| 10/16/2026 16:54 | 100 | 31.45 |
| 10/16/2026 16:54 | 40 | 31.44 |
| 10/16/2026 16:54 | 100 | 31.44 |
| 10/16/2026 16:54 | 1 | 31.45 |
| 10/16/2026 16:53 | 1 | 31.445 |
| 10/16/2026 16:53 | 15 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 35 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 35 | 31.45 |
| 10/16/2026 16:53 | 15 | 31.45 |
| 10/16/2026 16:53 | 12 | 31.45 |
| 10/16/2026 16:53 | 15 | 31.46 |
| 10/16/2026 16:53 | 100 | 31.46 |
| 10/16/2026 16:53 | 43 | 31.46 |
| 10/16/2026 16:53 | 200 | 31.46 |
| 10/16/2026 16:53 | 33 | 31.47 |
| 10/16/2026 16:53 | 3 | 31.47 |
| 10/16/2026 16:53 | 43 | 31.47 |
| 10/16/2026 16:53 | 100 | 31.47 |
| 10/16/2026 16:53 | 100 | 31.46 |
| 10/16/2026 16:53 | 100 | 31.46 |
| 10/16/2026 16:53 | 18 | 31.46 |
| 10/16/2026 16:53 | 1 | 31.45 |
| 10/16/2026 16:53 | 52 | 31.45 |
| 10/16/2026 16:53 | 3 | 31.45 |
| 10/16/2026 16:53 | 43 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 43 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 196 | 31.45 |
| 10/16/2026 16:53 | 53 | 31.45 |
| 10/16/2026 16:53 | 43 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 450 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 70 | 31.45 |
| 10/16/2026 16:53 | 80 | 31.45 |
| 10/16/2026 16:53 | 20 | 31.45 |
| 10/16/2026 16:53 | 500 | 31.45 |
| 10/16/2026 16:53 | 52 | 31.45 |
| 10/16/2026 16:53 | 70 | 31.45 |
| 10/16/2026 16:53 | 70 | 31.44 |
| 10/16/2026 16:53 | 30 | 31.44 |
| 10/16/2026 16:53 | 70 | 31.44 |
| 10/16/2026 16:53 | 30 | 31.44 |
| 10/16/2026 16:53 | 100 | 31.445 |
| 10/16/2026 16:53 | 70 | 31.44 |
| 10/16/2026 16:53 | 100 | 31.44 |
| 10/16/2026 16:53 | 30 | 31.44 |
| 10/16/2026 16:53 | 100 | 31.44 |
| 10/16/2026 16:53 | 100 | 31.44 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 8 | 31.45 |
| 10/16/2026 16:53 | 2 | 31.45 |
| 10/16/2026 16:53 | 98 | 31.45 |
| 10/16/2026 16:53 | 59 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 200 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.445 |
| 10/16/2026 16:53 | 322 | 31.44 |
| 10/16/2026 16:53 | 30 | 31.44 |
| 10/16/2026 16:53 | 100 | 31.44 |
| 10/16/2026 16:53 | 100 | 31.44 |
| 10/16/2026 16:53 | 34 | 31.44 |
| 10/16/2026 16:53 | 14 | 31.44 |
| 10/16/2026 16:53 | 100 | 31.445 |
| 10/16/2026 16:53 | 68 | 31.44 |
| 10/16/2026 16:53 | 34 | 31.44 |
| 10/16/2026 16:53 | 38 | 31.44 |
| 10/16/2026 16:53 | 28 | 31.44 |
| 10/16/2026 16:53 | 42 | 31.44 |
| 10/16/2026 16:53 | 2 | 31.44 |
| 10/16/2026 16:53 | 130 | 31.44 |
| 10/16/2026 16:53 | 370 | 31.44 |
| 10/16/2026 16:53 | 30 | 31.44 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 6 | 31.45 |
| 10/16/2026 16:53 | 16 | 31.45 |
| 10/16/2026 16:53 | 42 | 31.45 |
| 10/16/2026 16:53 | 42 | 31.45 |
| 10/16/2026 16:53 | 52 | 31.45 |
| 10/16/2026 16:53 | 42 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 58 | 31.45 |
| 10/16/2026 16:53 | 42 | 31.45 |
| 10/16/2026 16:53 | 58 | 31.45 |
| 10/16/2026 16:53 | 42 | 31.45 |
| 10/16/2026 16:53 | 58 | 31.45 |
| 10/16/2026 16:53 | 42 | 31.45 |
| 10/16/2026 16:53 | 58 | 31.45 |
| 10/16/2026 16:53 | 42 | 31.45 |
| 10/16/2026 16:53 | 17 | 31.45 |
| 10/16/2026 16:53 | 42 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 92 | 31.45 |
| 10/16/2026 16:53 | 8 | 31.45 |
| 10/16/2026 16:53 | 33 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 67 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.455 |
| 10/16/2026 16:53 | 52 | 31.45 |
| 10/16/2026 16:53 | 67 | 31.45 |
| 10/16/2026 16:53 | 70 | 31.44 |
| 10/16/2026 16:53 | 30 | 31.44 |
| 10/16/2026 16:53 | 300 | 31.45 |
| 10/16/2026 16:53 | 200 | 31.45 |
| 10/16/2026 16:53 | 200 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 300 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 10 | 31.45 |
| 10/16/2026 16:53 | 42 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 180 | 31.44 |
| 10/16/2026 16:53 | 120 | 31.45 |
| 10/16/2026 16:53 | 191 | 31.44 |
| 10/16/2026 16:53 | 30 | 31.44 |
| 10/16/2026 16:53 | 79 | 31.44 |
| 10/16/2026 16:53 | 300 | 31.45 |
| 10/16/2026 16:53 | 23 | 31.45 |
| 10/16/2026 16:53 | 77 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 23 | 31.45 |
| 10/16/2026 16:53 | 7 | 31.45 |
| 10/16/2026 16:53 | 23 | 31.45 |
| 10/16/2026 16:53 | 44 | 31.45 |
| 10/16/2026 16:53 | 42 | 31.45 |
| 10/16/2026 16:53 | 21 | 31.45 |
| 10/16/2026 16:53 | 67 | 31.45 |
| 10/16/2026 16:53 | 21 | 31.44 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:53 | 38 | 31.44 |
| 10/16/2026 16:53 | 38 | 31.44 |
| 10/16/2026 16:53 | 38 | 31.44 |
| 10/16/2026 16:53 | 38 | 31.44 |
| 10/16/2026 16:53 | 300 | 31.44 |
| 10/16/2026 16:53 | 170 | 31.44 |
| 10/16/2026 16:53 | 30 | 31.44 |
| 10/16/2026 16:53 | 300 | 31.45 |
| 10/16/2026 16:53 | 30 | 31.45 |
| 10/16/2026 16:53 | 100 | 31.45 |
| 10/16/2026 16:52 | 38 | 31.45 |
| 10/16/2026 16:52 | 100 | 31.46 |
| 10/16/2026 16:52 | 30 | 31.46 |
| 10/16/2026 16:52 | 100 | 31.45 |
| 10/16/2026 16:51 | 20 | 31.45 |
| 10/16/2026 16:51 | 10 | 31.46 |
| 10/16/2026 16:51 | 1 | 31.47 |
| 10/16/2026 16:51 | 100 | 31.47 |
| 10/16/2026 16:51 | 26 | 31.47 |
| 10/16/2026 16:51 | 100 | 31.47 |
| 10/16/2026 16:51 | 26 | 31.47 |
| 10/16/2026 16:51 | 26 | 31.47 |
| 10/16/2026 16:51 | 26 | 31.47 |
| 10/16/2026 16:51 | 100 | 31.47 |
| 10/16/2026 16:51 | 100 | 31.47 |
| 10/16/2026 16:51 | 6 | 31.48 |
| 10/16/2026 16:51 | 6 | 31.48 |
| 10/16/2026 16:51 | 20 | 31.48 |
| 10/16/2026 16:51 | 30 | 31.48 |
| 10/16/2026 16:50 | 30 | 31.48 |
| 10/16/2026 16:50 | 2 | 31.48 |
| 10/16/2026 16:50 | 100 | 31.48 |
| 10/16/2026 16:50 | 1 | 31.485 |
| 10/16/2026 16:50 | 38 | 31.485 |
| 10/16/2026 16:49 | 30 | 31.47 |
| 10/16/2026 16:49 | 100 | 31.47 |
| 10/16/2026 16:49 | 2 | 31.46 |
| 10/16/2026 16:49 | 24 | 31.46 |
| 10/16/2026 16:49 | 30 | 31.46 |
| 10/16/2026 16:49 | 50 | 31.46 |
| 10/16/2026 16:49 | 12 | 31.46 |
| 10/16/2026 16:49 | 88 | 31.46 |
| 10/16/2026 16:49 | 32 | 31.46 |
| 10/16/2026 16:48 | 100 | 31.47 |
| 10/16/2026 16:48 | 30 | 31.47 |
| 10/16/2026 16:48 | 13 | 31.47 |
| 10/16/2026 16:48 | 32 | 31.47 |
| 10/16/2026 16:48 | 38 | 31.475 |
| 10/16/2026 16:47 | 24 | 31.49 |
| 10/16/2026 16:47 | 76 | 31.49 |
| 10/16/2026 16:47 | 24 | 31.49 |
| 10/16/2026 16:47 | 76 | 31.49 |
| 10/16/2026 16:47 | 42 | 31.49 |
| 10/16/2026 16:47 | 17 | 31.50 |
| 10/16/2026 16:47 | 1 | 31.50 |
| 10/16/2026 16:47 | 2 | 31.50 |
| 10/16/2026 16:47 | 100 | 31.50 |
| 10/16/2026 16:47 | 100 | 31.50 |
| 10/16/2026 16:47 | 6 | 31.49 |
| 10/16/2026 16:46 | 3 | 31.51 |
| 10/16/2026 16:46 | 70 | 31.51 |
| 10/16/2026 16:46 | 34 | 31.51 |
| 10/16/2026 16:45 | 60 | 31.52 |
| 10/16/2026 16:45 | 11 | 31.52 |
| 10/16/2026 16:45 | 1 | 31.52 |
| 10/16/2026 16:45 | 3 | 31.50 |
| 10/16/2026 16:45 | 38 | 31.50 |
| 10/16/2026 16:44 | 300 | 31.50 |
| 10/16/2026 16:44 | 20 | 31.51 |
| 10/16/2026 16:44 | 100 | 31.51 |
| 10/16/2026 16:44 | 29 | 31.51 |
| 10/16/2026 16:44 | 5 | 31.52 |
| 10/16/2026 16:44 | 3 | 31.52 |
| 10/16/2026 16:44 | 2 | 31.52 |
| 10/16/2026 16:44 | 5 | 31.52 |
| 10/16/2026 16:43 | 52 | 31.52 |
| 10/16/2026 16:43 | 2 | 31.52 |
| 10/16/2026 16:43 | 14 | 31.51 |
| 10/16/2026 16:43 | 9 | 31.51 |
| 10/16/2026 16:43 | 100 | 31.51 |
| 10/16/2026 16:43 | 1 | 31.50 |
| 10/16/2026 16:43 | 1 | 31.50 |
| 10/16/2026 16:43 | 2 | 31.50 |
| 10/16/2026 16:43 | 1 | 31.50 |
| 10/16/2026 16:43 | 1 | 31.50 |
| 10/16/2026 16:43 | 1 | 31.50 |
| 10/16/2026 16:43 | 71 | 31.50 |
| 10/16/2026 16:43 | 11 | 31.50 |
| 10/16/2026 16:43 | 14 | 31.50 |
| 10/16/2026 16:43 | 66 | 31.50 |
| 10/16/2026 16:43 | 20 | 31.51 |
| 10/16/2026 16:43 | 1 | 31.52 |
| 10/16/2026 16:42 | 38 | 31.515 |
| 10/16/2026 16:42 | 38 | 31.515 |
| 10/16/2026 16:42 | 100 | 31.515 |
| 10/16/2026 16:42 | 145 | 31.515 |
| 10/16/2026 16:42 | 32 | 31.52 |
| 10/16/2026 16:42 | 46 | 31.54 |
| 10/16/2026 16:42 | 70 | 31.54 |
| 10/16/2026 16:42 | 50 | 31.54 |
| 10/16/2026 16:42 | 77 | 31.54 |
| 10/16/2026 16:42 | 100 | 31.54 |
| 10/16/2026 16:42 | 300 | 31.54 |
| 10/16/2026 16:42 | 4 | 31.54 |
| 10/16/2026 16:42 | 4 | 31.54 |
| 10/16/2026 16:42 | 100 | 31.54 |
| 10/16/2026 16:42 | 100 | 31.545 |
| 10/16/2026 16:42 | 100 | 31.54 |
| 10/16/2026 16:42 | 50 | 31.54 |
| 10/16/2026 16:42 | 100 | 31.54 |
| 10/16/2026 16:42 | 9 | 31.54 |
| 10/16/2026 16:42 | 41 | 31.54 |
| 10/16/2026 16:42 | 27 | 31.53 |
| 10/16/2026 16:42 | 100 | 31.53 |
| 10/16/2026 16:42 | 4 | 31.53 |
| 10/16/2026 16:42 | 100 | 31.53 |
| 10/16/2026 16:42 | 1 | 31.53 |
| 10/16/2026 16:42 | 32 | 31.53 |
| 10/16/2026 16:42 | 32 | 31.53 |
| 10/16/2026 16:42 | 3 | 31.53 |
| 10/16/2026 16:42 | 2 | 31.535 |
| 10/16/2026 16:41 | 100 | 31.54 |
| 10/16/2026 16:41 | 500 | 31.54 |
| 10/16/2026 16:41 | 200 | 31.54 |
| 10/16/2026 16:41 | 300 | 31.54 |
| 10/16/2026 16:41 | 100 | 31.54 |
| 10/16/2026 16:41 | 36 | 31.54 |
| 10/16/2026 16:41 | 3 | 31.55 |
| 10/16/2026 16:41 | 50 | 31.54 |
| 10/16/2026 16:41 | 100 | 31.54 |
| 10/16/2026 16:41 | 20 | 31.535 |
| 10/16/2026 16:41 | 100 | 31.53 |
| 10/16/2026 16:41 | 100 | 31.53 |
| 10/16/2026 16:41 | 36 | 31.53 |
| 10/16/2026 16:40 | 154 | 31.52 |
| 10/16/2026 16:40 | 346 | 31.52 |
| 10/16/2026 16:40 | 74 | 31.50 |
| 10/16/2026 16:40 | 1 | 31.50 |
| 10/16/2026 16:40 | 41 | 31.50 |
| 10/16/2026 16:40 | 25 | 31.50 |
| 10/16/2026 16:40 | 499 | 31.50 |
| 10/16/2026 16:40 | 1 | 31.50 |
| 10/16/2026 16:40 | 27 | 31.51 |
| 10/16/2026 16:40 | 13 | 31.51 |
| 10/16/2026 16:40 | 46 | 31.51 |
| 10/16/2026 16:40 | 25 | 31.51 |
| 10/16/2026 16:40 | 25 | 31.51 |
| 10/16/2026 16:40 | 18 | 31.52 |
| 10/16/2026 16:40 | 15 | 31.52 |
| 10/16/2026 16:40 | 15 | 31.52 |
| 10/16/2026 16:40 | 25 | 31.52 |
| 10/16/2026 16:40 | 60 | 31.52 |
| 10/16/2026 16:40 | 100 | 31.50 |
| 10/16/2026 16:40 | 1 | 31.50 |
| 10/16/2026 16:40 | 20 | 31.50 |
| 10/16/2026 16:40 | 100 | 31.50 |
| 10/16/2026 16:40 | 18 | 31.50 |
| 10/16/2026 16:40 | 40 | 31.51 |
| 10/16/2026 16:40 | 6 | 31.51 |
| 10/16/2026 16:40 | 6 | 31.53 |
| 10/16/2026 16:40 | 60 | 31.51 |
| 10/16/2026 16:40 | 20 | 31.51 |
| 10/16/2026 16:40 | 20 | 31.51 |
| 10/16/2026 16:40 | 66 | 31.51 |
| 10/16/2026 16:40 | 500 | 31.51 |
| 10/16/2026 16:40 | 20 | 31.52 |
| 10/16/2026 16:40 | 100 | 31.52 |
| 10/16/2026 16:40 | 22 | 31.52 |
| 10/16/2026 16:40 | 100 | 31.53 |
| 10/16/2026 16:40 | 20 | 31.53 |
| 10/16/2026 16:40 | 100 | 31.54 |
| 10/16/2026 16:40 | 20 | 31.54 |
| 10/16/2026 16:40 | 100 | 31.53 |
| 10/16/2026 16:40 | 20 | 31.53 |
| 10/16/2026 16:40 | 100 | 31.53 |
| 10/16/2026 16:40 | 100 | 31.525 |
| 10/16/2026 16:40 | 42 | 31.52 |
| 10/16/2026 16:40 | 100 | 31.525 |
| 10/16/2026 16:40 | 100 | 31.52 |
| 10/16/2026 16:40 | 66 | 31.52 |
| 10/16/2026 16:40 | 40 | 31.52 |
| 10/16/2026 16:40 | 20 | 31.52 |
| 10/16/2026 16:40 | 6 | 31.50 |
| 10/16/2026 16:39 | 24 | 31.50 |
| 10/16/2026 16:39 | 38 | 31.50 |
| 10/16/2026 16:39 | 38 | 31.50 |
| 10/16/2026 16:39 | 20 | 31.51 |
| 10/16/2026 16:39 | 2 | 31.51 |
| 10/16/2026 16:39 | 38 | 31.51 |
| 10/16/2026 16:39 | 13 | 31.52 |
| 10/16/2026 16:39 | 8 | 31.52 |
| 10/16/2026 16:39 | 100 | 31.52 |
| 10/16/2026 16:39 | 38 | 31.53 |
| 10/16/2026 16:39 | 6 | 31.53 |
| 10/16/2026 16:38 | 21 | 31.53 |
| 10/16/2026 16:38 | 29 | 31.53 |
| 10/16/2026 16:38 | 100 | 31.53 |
| 10/16/2026 16:38 | 500 | 31.53 |
| 10/16/2026 16:38 | 100 | 31.53 |
| 10/16/2026 16:38 | 8 | 31.52 |
| 10/16/2026 16:38 | 5 | 31.52 |
| 10/16/2026 16:37 | 1 | 31.53 |
| 10/16/2026 16:37 | 100 | 31.52 |
| 10/16/2026 16:37 | 14 | 31.50 |
| 10/16/2026 16:36 | 18 | 31.50 |
| 10/16/2026 16:36 | 36 | 31.50 |
| 10/16/2026 16:36 | 64 | 31.50 |
| 10/16/2026 16:36 | 24 | 31.50 |
| 10/16/2026 16:36 | 76 | 31.50 |
| 10/16/2026 16:36 | 24 | 31.50 |
| 10/16/2026 16:36 | 76 | 31.50 |
| 10/16/2026 16:36 | 14 | 31.50 |
| 10/16/2026 16:36 | 129 | 31.495 |
| 10/16/2026 16:36 | 38 | 31.495 |
| 10/16/2026 16:36 | 10 | 31.50 |
| 10/16/2026 16:36 | 38 | 31.50 |
| 10/16/2026 16:36 | 32 | 31.50 |
| 10/16/2026 16:36 | 6 | 31.50 |
| 10/16/2026 16:36 | 38 | 31.50 |
| 10/16/2026 16:36 | 56 | 31.50 |
| 10/16/2026 16:36 | 20 | 31.50 |
| 10/16/2026 16:36 | 16 | 31.50 |
| 10/16/2026 16:35 | 100 | 31.52 |
| 10/16/2026 16:35 | 100 | 31.52 |
| 10/16/2026 16:35 | 16 | 31.52 |
| 10/16/2026 16:35 | 50 | 31.51 |
| 10/16/2026 16:35 | 14 | 31.51 |
| 10/16/2026 16:34 | 5 | 31.51 |
| 10/16/2026 16:34 | 100 | 31.51 |
| 10/16/2026 16:34 | 24 | 31.51 |
| 10/16/2026 16:34 | 76 | 31.51 |
| 10/16/2026 16:34 | 100 | 31.51 |
| 10/16/2026 16:34 | 88 | 31.51 |
| 10/16/2026 16:34 | 100 | 31.51 |
| 10/16/2026 16:32 | 18 | 31.46 |
| 10/16/2026 16:31 | 16 | 31.45 |
| 10/16/2026 16:31 | 56 | 31.45 |
| 10/16/2026 16:31 | 100 | 31.45 |
| 10/16/2026 16:31 | 40 | 31.44 |
| 10/16/2026 16:31 | 16 | 31.44 |
| 10/16/2026 16:30 | 7 | 31.45 |
| 10/16/2026 16:30 | 3 | 31.45 |
| 10/16/2026 16:30 | 22 | 31.43 |
| 10/16/2026 16:30 | 500 | 31.43 |
| 10/16/2026 16:30 | 100 | 31.41 |
| 10/16/2026 16:29 | 2 | 31.40 |
| 10/16/2026 16:29 | 1 | 31.40 |
| 10/16/2026 16:29 | 1 | 31.38 |
| 10/16/2026 16:29 | 2 | 31.38 |
| 10/16/2026 16:28 | 100 | 31.39 |
| 10/16/2026 16:28 | 27 | 31.39 |
| 10/16/2026 16:28 | 100 | 31.39 |
| 10/16/2026 16:28 | 14 | 31.39 |
| 10/16/2026 16:28 | 40 | 31.39 |
| 10/16/2026 16:28 | 16 | 31.39 |
| 10/16/2026 16:28 | 100 | 31.40 |
| 10/16/2026 16:28 | 18 | 31.40 |
| 10/16/2026 16:28 | 100 | 31.41 |
| 10/16/2026 16:28 | 16 | 31.41 |
| 10/16/2026 16:28 | 27 | 31.415 |
| 10/16/2026 16:28 | 100 | 31.42 |
| 10/16/2026 16:27 | 91 | 31.42 |
| 10/16/2026 16:27 | 10 | 31.41 |
| 10/16/2026 16:27 | 19 | 31.41 |
| 10/16/2026 16:27 | 10 | 31.41 |
| 10/16/2026 16:26 | 100 | 31.41 |
| 10/16/2026 16:26 | 25 | 31.42 |
| 10/16/2026 16:26 | 24 | 31.41 |
| 10/16/2026 16:26 | 20 | 31.41 |
| 10/16/2026 16:26 | 100 | 31.41 |
| 10/16/2026 16:26 | 1 | 31.40 |
| 10/16/2026 16:26 | 17 | 31.40 |
| 10/16/2026 16:26 | 1 | 31.40 |
| 10/16/2026 16:26 | 23 | 31.40 |
| 10/16/2026 16:26 | 20 | 31.395 |
| 10/16/2026 16:26 | 20 | 31.41 |
| 10/16/2026 16:26 | 100 | 31.41 |
| 10/16/2026 16:26 | 100 | 31.41 |
| 10/16/2026 16:26 | 100 | 31.41 |
| 10/16/2026 16:26 | 100 | 31.41 |
| 10/16/2026 16:26 | 24 | 31.41 |
| 10/16/2026 16:26 | 16 | 31.41 |
| 10/16/2026 16:26 | 42 | 31.41 |
| 10/16/2026 16:26 | 100 | 31.41 |
| 10/16/2026 16:26 | 42 | 31.41 |
| 10/16/2026 16:26 | 20 | 31.42 |
| 10/16/2026 16:26 | 42 | 31.42 |
| 10/16/2026 16:26 | 100 | 31.42 |
| 10/16/2026 16:26 | 100 | 31.41 |
| 10/16/2026 16:26 | 100 | 31.41 |
| 10/16/2026 16:26 | 100 | 31.41 |
| 10/16/2026 16:26 | 100 | 31.41 |
| 10/16/2026 16:26 | 63 | 31.42 |
| 10/16/2026 16:26 | 100 | 31.42 |
| 10/16/2026 16:26 | 57 | 31.42 |
| 10/16/2026 16:26 | 443 | 31.41 |
| 10/16/2026 16:26 | 57 | 31.41 |
| 10/16/2026 16:26 | 100 | 31.41 |
| 10/16/2026 16:26 | 100 | 31.42 |
| 10/16/2026 16:26 | 20 | 31.42 |
| 10/16/2026 16:26 | 20 | 31.41 |
| 10/16/2026 16:26 | 43 | 31.42 |
| 10/16/2026 16:26 | 9 | 31.42 |
| 10/16/2026 16:26 | 100 | 31.42 |
| 10/16/2026 16:26 | 100 | 31.42 |
| 10/16/2026 16:26 | 90 | 31.42 |
| 10/16/2026 16:26 | 10 | 31.42 |
| 10/16/2026 16:26 | 52 | 31.42 |
| 10/16/2026 16:26 | 305 | 31.40 |
| 10/16/2026 16:26 | 20 | 31.40 |
| 10/16/2026 16:26 | 100 | 31.40 |
| 10/16/2026 16:26 | 20 | 31.40 |
| 10/16/2026 16:26 | 18 | 31.40 |
| 10/16/2026 16:26 | 57 | 31.41 |
| 10/16/2026 16:26 | 100 | 31.41 |
| 10/16/2026 16:26 | 57 | 31.41 |
| 10/16/2026 16:26 | 82 | 31.40 |
| 10/16/2026 16:26 | 500 | 31.40 |
| 10/16/2026 16:26 | 18 | 31.40 |
| 10/16/2026 16:26 | 100 | 31.41 |
| 10/16/2026 16:26 | 200 | 31.42 |
| 10/16/2026 16:26 | 100 | 31.42 |
| 10/16/2026 16:26 | 20 | 31.42 |
| 10/16/2026 16:26 | 38 | 31.40 |
| 10/16/2026 16:26 | 62 | 31.41 |
| 10/16/2026 16:26 | 18 | 31.42 |
| 10/16/2026 16:26 | 62 | 31.41 |
| 10/16/2026 16:26 | 21 | 31.40 |
| 10/16/2026 16:26 | 18 | 31.40 |
| 10/16/2026 16:26 | 20 | 31.41 |
| 10/16/2026 16:26 | 31 | 31.41 |
| 10/16/2026 16:26 | 5 | 31.41 |
| 10/16/2026 16:26 | 5 | 31.42 |
| 10/16/2026 16:26 | 57 | 31.42 |
| 10/16/2026 16:26 | 43 | 31.42 |
| 10/16/2026 16:26 | 57 | 31.42 |
| 10/16/2026 16:26 | 63 | 31.42 |
| 10/16/2026 16:26 | 43 | 31.42 |
| 10/16/2026 16:26 | 57 | 31.42 |
| 10/16/2026 16:26 | 57 | 31.42 |
| 10/16/2026 16:26 | 95 | 31.41 |
| 10/16/2026 16:26 | 100 | 31.41 |
| 10/16/2026 16:26 | 5 | 31.42 |
| 10/16/2026 16:26 | 95 | 31.42 |
| 10/16/2026 16:26 | 5 | 31.42 |
| 10/16/2026 16:26 | 100 | 31.42 |
| 10/16/2026 16:26 | 5 | 31.42 |
| 10/16/2026 16:26 | 100 | 31.42 |
| 10/16/2026 16:26 | 18 | 31.42 |
| 10/16/2026 16:26 | 93 | 31.42 |
| 10/16/2026 16:26 | 100 | 31.42 |
| 10/16/2026 16:26 | 100 | 31.43 |
| 10/16/2026 16:26 | 1 | 31.43 |
| 10/16/2026 16:26 | 52 | 31.43 |
| 10/16/2026 16:26 | 24 | 31.43 |
| 10/16/2026 16:26 | 7 | 31.43 |
| 10/16/2026 16:26 | 93 | 31.43 |
| 10/16/2026 16:26 | 100 | 31.43 |
| 10/16/2026 16:26 | 16 | 31.43 |
| 10/16/2026 16:26 | 42 | 31.42 |
| 10/16/2026 16:26 | 100 | 31.42 |
| 10/16/2026 16:26 | 100 | 31.43 |
| 10/16/2026 16:26 | 100 | 31.42 |
| 10/16/2026 16:26 | 40 | 31.42 |
| 10/16/2026 16:26 | 18 | 31.42 |
| 10/16/2026 16:26 | 88 | 31.43 |
| 10/16/2026 16:26 | 12 | 31.43 |
| 10/16/2026 16:26 | 57 | 31.43 |
| 10/16/2026 16:26 | 100 | 31.43 |
| 10/16/2026 16:26 | 42 | 31.43 |
| 10/16/2026 16:26 | 57 | 31.43 |
| 10/16/2026 16:26 | 42 | 31.42 |
| 10/16/2026 16:26 | 100 | 31.42 |
| 10/16/2026 16:26 | 42 | 31.42 |
| 10/16/2026 16:26 | 16 | 31.42 |
| 10/16/2026 16:26 | 31 | 31.43 |
| 10/16/2026 16:26 | 20 | 31.43 |
| 10/16/2026 16:26 | 100 | 31.43 |
| 10/16/2026 16:26 | 67 | 31.43 |
| 10/16/2026 16:26 | 420 | 31.44 |
| 10/16/2026 16:26 | 200 | 31.44 |
| 10/16/2026 16:26 | 100 | 31.43 |
| 10/16/2026 16:26 | 80 | 31.43 |
| 10/16/2026 16:26 | 20 | 31.43 |
| 10/16/2026 16:26 | 31 | 31.43 |
| 10/16/2026 16:26 | 300 | 31.42 |
| 10/16/2026 16:26 | 300 | 31.425 |
| 10/16/2026 16:26 | 20 | 31.43 |
| 10/16/2026 16:26 | 100 | 31.43 |
| 10/16/2026 16:26 | 20 | 31.44 |
| 10/16/2026 16:26 | 500 | 31.44 |
| 10/16/2026 16:26 | 60 | 31.43 |
| 10/16/2026 16:26 | 40 | 31.43 |
| 10/16/2026 16:26 | 100 | 31.44 |
| 10/16/2026 16:26 | 8 | 31.44 |
| 10/16/2026 16:26 | 60 | 31.44 |
| 10/16/2026 16:26 | 51 | 31.44 |
| 10/16/2026 16:26 | 20 | 31.44 |
| 10/16/2026 16:26 | 31 | 31.44 |
| 10/16/2026 16:26 | 500 | 31.435 |
| 10/16/2026 16:26 | 100 | 31.44 |
| 10/16/2026 16:26 | 100 | 31.44 |
| 10/16/2026 16:26 | 100 | 31.44 |
| 10/16/2026 16:26 | 100 | 31.44 |
| 10/16/2026 16:26 | 100 | 31.44 |
| 10/16/2026 16:26 | 18 | 31.44 |
| 10/16/2026 16:26 | 100 | 31.43 |
| 10/16/2026 16:26 | 100 | 31.435 |
| 10/16/2026 16:26 | 100 | 31.435 |
| 10/16/2026 16:26 | 100 | 31.42 |
| 10/16/2026 16:26 | 100 | 31.435 |
| 10/16/2026 16:26 | 100 | 31.42 |
| 10/16/2026 16:26 | 100 | 31.435 |
| 10/16/2026 16:26 | 100 | 31.42 |
| 10/16/2026 16:26 | 100 | 31.43 |
| 10/16/2026 16:26 | 100 | 31.435 |
| 10/16/2026 16:26 | 100 | 31.435 |
| 10/16/2026 16:25 | 17 | 31.435 |
| 10/16/2026 16:25 | 80 | 31.435 |
| 10/16/2026 16:25 | 16 | 31.44 |
| 10/16/2026 16:25 | 84 | 31.44 |
| 10/16/2026 16:25 | 100 | 31.48 |
| 10/16/2026 16:24 | 100 | 31.48 |
| 10/16/2026 16:24 | 32 | 31.49 |
| 10/16/2026 16:23 | 100 | 31.50 |
| 10/16/2026 16:23 | 32 | 31.50 |
| 10/16/2026 16:23 | 20 | 31.50 |
| 10/16/2026 16:23 | 8 | 31.50 |
| 10/16/2026 16:23 | 20 | 31.50 |
| 10/16/2026 16:23 | 1 | 31.50 |
| 10/16/2026 16:23 | 1 | 31.50 |
| 10/16/2026 16:23 | 53 | 31.51 |
| 10/16/2026 16:23 | 15 | 31.52 |
| 10/16/2026 16:23 | 36 | 31.52 |
| 10/16/2026 16:23 | 49 | 31.52 |
| 10/16/2026 16:23 | 36 | 31.53 |
| 10/16/2026 16:23 | 100 | 31.52 |
| 10/16/2026 16:23 | 100 | 31.535 |
| 10/16/2026 16:23 | 100 | 31.535 |
| 10/16/2026 16:23 | 100 | 31.535 |
| 10/16/2026 16:23 | 100 | 31.53 |
| 10/16/2026 16:23 | 42 | 31.53 |
| 10/16/2026 16:23 | 300 | 31.525 |
| 10/16/2026 16:23 | 246 | 31.52 |
| 10/16/2026 16:23 | 2 | 31.52 |
| 10/16/2026 16:23 | 252 | 31.52 |
| 10/16/2026 16:23 | 16 | 31.52 |
| 10/16/2026 16:23 | 14 | 31.52 |
| 10/16/2026 16:23 | 500 | 31.51 |
| 10/16/2026 16:23 | 12 | 31.51 |
| 10/16/2026 16:23 | 12 | 31.51 |
| 10/16/2026 16:23 | 12 | 31.50 |
| 10/16/2026 16:23 | 10 | 31.50 |
| 10/16/2026 16:23 | 100 | 31.50 |
| 10/16/2026 16:23 | 100 | 31.49 |
| 10/16/2026 16:23 | 16 | 31.49 |
| 10/16/2026 16:23 | 16 | 31.49 |
| 10/16/2026 16:23 | 500 | 31.48 |
| 10/16/2026 16:23 | 14 | 31.48 |
| 10/16/2026 16:23 | 16 | 31.48 |
| 10/16/2026 16:23 | 100 | 31.47 |
| 10/16/2026 16:23 | 28 | 31.47 |
| 10/16/2026 16:23 | 100 | 31.46 |
| 10/16/2026 16:23 | 100 | 31.46 |
| 10/16/2026 16:23 | 32 | 31.46 |
| 10/16/2026 16:23 | 200 | 31.445 |
| 10/16/2026 16:23 | 34 | 31.45 |
| 10/16/2026 16:23 | 40 | 31.45 |
| 10/16/2026 16:23 | 12 | 31.44 |
| 10/16/2026 16:23 | 100 | 31.44 |
| 10/16/2026 16:23 | 40 | 31.44 |
| 10/16/2026 16:23 | 40 | 31.43 |
| 10/16/2026 16:23 | 100 | 31.42 |
| 10/16/2026 16:23 | 100 | 31.40 |
| 10/16/2026 16:22 | 20 | 31.39 |
| 10/16/2026 16:21 | 40 | 31.39 |
| 10/16/2026 16:21 | 136 | 31.39 |
| 10/16/2026 16:21 | 100 | 31.40 |
| 10/16/2026 16:21 | 200 | 31.39 |
| 10/16/2026 16:21 | 27 | 31.37 |
| 10/16/2026 16:21 | 23 | 31.37 |
| 10/16/2026 16:21 | 77 | 31.37 |
| 10/16/2026 16:21 | 100 | 31.37 |
| 10/16/2026 16:21 | 23 | 31.37 |
| 10/16/2026 16:21 | 100 | 31.37 |
| 10/16/2026 16:21 | 100 | 31.37 |
| 10/16/2026 16:21 | 23 | 31.37 |
| 10/16/2026 16:21 | 100 | 31.37 |
| 10/16/2026 16:21 | 100 | 31.36 |
| 10/16/2026 16:21 | 15 | 31.37 |
| 10/16/2026 16:21 | 100 | 31.37 |
| 10/16/2026 16:21 | 100 | 31.37 |
| 10/16/2026 16:21 | 82 | 31.37 |
| 10/16/2026 16:21 | 18 | 31.37 |
| 10/16/2026 16:21 | 100 | 31.39 |
| 10/16/2026 16:21 | 23 | 31.41 |
| 10/16/2026 16:21 | 100 | 31.41 |
| 10/16/2026 16:21 | 8 | 31.41 |
| 10/16/2026 16:21 | 100 | 31.41 |
| 10/16/2026 16:21 | 100 | 31.41 |
| 10/16/2026 16:21 | 500 | 31.41 |
| 10/16/2026 16:20 | 100 | 31.43 |
| 10/16/2026 16:20 | 25 | 31.42 |
| 10/16/2026 16:20 | 200 | 31.39 |
| 10/16/2026 16:20 | 100 | 31.39 |
| 10/16/2026 16:20 | 100 | 31.39 |
| 10/16/2026 16:20 | 100 | 31.39 |
| 10/16/2026 16:20 | 100 | 31.40 |
| 10/16/2026 16:20 | 62 | 31.41 |
| 10/16/2026 16:20 | 38 | 31.41 |
| 10/16/2026 16:20 | 100 | 31.41 |
| 10/16/2026 16:20 | 42 | 31.41 |
| 10/16/2026 16:20 | 100 | 31.41 |
| 10/16/2026 16:20 | 24 | 31.42 |
| 10/16/2026 16:20 | 38 | 31.42 |
| 10/16/2026 16:20 | 38 | 31.42 |
| 10/16/2026 16:20 | 15 | 31.42 |
| 10/16/2026 16:20 | 1 | 31.42 |
| 10/16/2026 16:20 | 50 | 31.42 |
| 10/16/2026 16:19 | 48 | 31.43 |
| 10/16/2026 16:19 | 500 | 31.43 |
| 10/16/2026 16:19 | 38 | 31.44 |
| 10/16/2026 16:19 | 200 | 31.44 |
| 10/16/2026 16:19 | 40 | 31.43 |
| 10/16/2026 16:19 | 25 | 31.42 |
| 10/16/2026 16:19 | 75 | 31.425 |
| 10/16/2026 16:19 | 100 | 31.42 |
| 10/16/2026 16:19 | 20 | 31.42 |
| 10/16/2026 16:19 | 100 | 31.40 |
| 10/16/2026 16:19 | 10 | 31.40 |
| 10/16/2026 16:19 | 40 | 31.40 |
| 10/16/2026 16:19 | 50 | 31.40 |
| 10/16/2026 16:19 | 100 | 31.41 |
| 10/16/2026 16:19 | 100 | 31.41 |
| 10/16/2026 16:19 | 200 | 31.42 |
| 10/16/2026 16:18 | 300 | 31.41 |
| 10/16/2026 16:18 | 300 | 31.41 |
| 10/16/2026 16:18 | 5020 | 31.40 |
| 10/16/2026 16:18 | 400 | 31.40 |
| 10/16/2026 16:18 | 400 | 31.40 |
| 10/16/2026 16:18 | 166 | 31.40 |
| 10/16/2026 16:18 | 38 | 31.40 |
| 10/16/2026 16:18 | 100 | 31.40 |
| 10/16/2026 16:18 | 96 | 31.40 |
| 10/16/2026 16:18 | 304 | 31.40 |
| 10/16/2026 16:18 | 105 | 31.40 |
| 10/16/2026 16:18 | 295 | 31.40 |
| 10/16/2026 16:18 | 105 | 31.40 |
| 10/16/2026 16:18 | 76 | 31.40 |
| 10/16/2026 16:18 | 6495 | 31.40 |
| 10/16/2026 16:18 | 400 | 31.40 |
| 10/16/2026 16:18 | 400 | 31.40 |
| 10/16/2026 16:18 | 400 | 31.40 |
| 10/16/2026 16:18 | 44 | 31.41 |
| 10/16/2026 16:18 | 1 | 31.41 |
| 10/16/2026 16:18 | 43 | 31.41 |
| 10/16/2026 16:18 | 200 | 31.41 |
| 10/16/2026 16:18 | 38 | 31.415 |
| 10/16/2026 16:18 | 100 | 31.41 |
| 10/16/2026 16:18 | 38 | 31.395 |
| 10/16/2026 16:18 | 38 | 31.395 |
| 10/16/2026 16:18 | 100 | 31.38 |
| 10/16/2026 16:18 | 22 | 31.38 |
| 10/16/2026 16:18 | 24 | 31.37 |
| 10/16/2026 16:18 | 76 | 31.37 |
| 10/16/2026 16:18 | 25 | 31.37 |
| 10/16/2026 16:17 | 38 | 31.36 |
| 10/16/2026 16:17 | 18 | 31.34 |
| 10/16/2026 16:17 | 100 | 31.32 |
| 10/16/2026 16:17 | 500 | 31.32 |
| 10/16/2026 16:17 | 104 | 31.32 |
| 10/16/2026 16:17 | 396 | 31.32 |
| 10/16/2026 16:16 | 38 | 31.31 |
| 10/16/2026 16:16 | 38 | 31.315 |
| 10/16/2026 16:16 | 38 | 31.315 |
| 10/16/2026 16:16 | 100 | 31.315 |
| 10/16/2026 16:16 | 7 | 31.32 |
| 10/16/2026 16:16 | 31 | 31.33 |
| 10/16/2026 16:16 | 6 | 31.34 |
| 10/16/2026 16:16 | 40 | 31.34 |
| 10/16/2026 16:16 | 7 | 31.35 |
| 10/16/2026 16:16 | 38 | 31.355 |
| 10/16/2026 16:16 | 38 | 31.355 |
| 10/16/2026 16:16 | 38 | 31.355 |
| 10/16/2026 16:16 | 62 | 31.355 |
| 10/16/2026 16:16 | 38 | 31.355 |
| 10/16/2026 16:16 | 4 | 31.36 |
| 10/16/2026 16:16 | 76 | 31.36 |
| 10/16/2026 16:16 | 33 | 31.36 |
| 10/16/2026 16:16 | 40 | 31.36 |
| 10/16/2026 16:16 | 24 | 31.36 |
| 10/16/2026 16:16 | 100 | 31.37 |
| 10/16/2026 16:16 | 100 | 31.38 |
| 10/16/2026 16:16 | 1 | 31.38 |
| 10/16/2026 16:16 | 1 | 31.38 |
| 10/16/2026 16:16 | 1 | 31.38 |
| 10/16/2026 16:15 | 22 | 31.39 |
| 10/16/2026 16:15 | 14 | 31.39 |
| 10/16/2026 16:15 | 4 | 31.39 |
| 10/16/2026 16:15 | 18 | 31.39 |
| 10/16/2026 16:15 | 51 | 31.39 |
| 10/16/2026 16:15 | 59 | 31.39 |
| 10/16/2026 16:15 | 59 | 31.39 |
| 10/16/2026 16:15 | 38 | 31.39 |
| 10/16/2026 16:15 | 52 | 31.39 |
| 10/16/2026 16:15 | 18 | 31.39 |
| 10/16/2026 16:15 | 1 | 31.39 |
| 10/16/2026 16:15 | 34 | 31.39 |
| 10/16/2026 16:15 | 35 | 31.40 |
| 10/16/2026 16:15 | 94 | 31.39 |
| 10/16/2026 16:15 | 6 | 31.39 |
| 10/16/2026 16:15 | 1 | 31.375 |
| 10/16/2026 16:15 | 38 | 31.375 |
| 10/16/2026 16:14 | 3 | 31.37 |
| 10/16/2026 16:14 | 6 | 31.37 |
| 10/16/2026 16:14 | 22 | 31.37 |
| 10/16/2026 16:14 | 78 | 31.37 |
| 10/16/2026 16:14 | 22 | 31.37 |
| 10/16/2026 16:14 | 12 | 31.37 |
| 10/16/2026 16:14 | 38 | 31.37 |
| 10/16/2026 16:14 | 22 | 31.37 |
| 10/16/2026 16:14 | 100 | 31.36 |
| 10/16/2026 16:14 | 68 | 31.36 |
| 10/16/2026 16:14 | 8 | 31.36 |
| 10/16/2026 16:14 | 24 | 31.36 |
| 10/16/2026 16:14 | 76 | 31.36 |
| 10/16/2026 16:14 | 31 | 31.36 |
| 10/16/2026 16:14 | 100 | 31.355 |
| 10/16/2026 16:14 | 3 | 31.36 |
| 10/16/2026 16:14 | 98 | 31.36 |
| 10/16/2026 16:14 | 31 | 31.36 |
| 10/16/2026 16:14 | 3 | 31.36 |
| 10/16/2026 16:14 | 24 | 31.36 |
| 10/16/2026 16:14 | 100 | 31.37 |
| 10/16/2026 16:14 | 3 | 31.37 |
| 10/16/2026 16:14 | 3 | 31.37 |
| 10/16/2026 16:14 | 47 | 31.37 |
| 10/16/2026 16:14 | 405 | 31.37 |
| 10/16/2026 16:14 | 30 | 31.37 |
| 10/16/2026 16:14 | 36 | 31.37 |
| 10/16/2026 16:14 | 1 | 31.37 |
| 10/16/2026 16:14 | 63 | 31.37 |
| 10/16/2026 16:14 | 37 | 31.37 |
| 10/16/2026 16:14 | 30 | 31.37 |
| 10/16/2026 16:14 | 26 | 31.37 |
| 10/16/2026 16:14 | 100 | 31.37 |
| 10/16/2026 16:14 | 28 | 31.36 |
| 10/16/2026 16:14 | 13 | 31.36 |
| 10/16/2026 16:13 | 38 | 31.355 |
| 10/16/2026 16:13 | 37 | 31.35 |
| 10/16/2026 16:13 | 100 | 31.35 |
| 10/16/2026 16:13 | 48 | 31.37 |
| 10/16/2026 16:13 | 1 | 31.37 |
| 10/16/2026 16:13 | 1 | 31.37 |
| 10/16/2026 16:13 | 1 | 31.37 |
| 10/16/2026 16:13 | 100 | 31.37 |
| 10/16/2026 16:13 | 1 | 31.37 |
| 10/16/2026 16:13 | 100 | 31.37 |
| 10/16/2026 16:13 | 100 | 31.37 |
| 10/16/2026 16:13 | 48 | 31.37 |
| 10/16/2026 16:12 | 100 | 31.38 |
| 10/16/2026 16:12 | 16 | 31.38 |
| 10/16/2026 16:12 | 16 | 31.37 |
| 10/16/2026 16:12 | 50 | 31.36 |
| 10/16/2026 16:12 | 200 | 31.36 |
| 10/16/2026 16:12 | 50 | 31.36 |
| 10/16/2026 16:12 | 18 | 31.36 |
| 10/16/2026 16:12 | 500 | 31.36 |
| 10/16/2026 16:12 | 100 | 31.35 |
| 10/16/2026 16:12 | 26 | 31.35 |
| 10/16/2026 16:12 | 100 | 31.34 |
| 10/16/2026 16:12 | 100 | 31.33 |
| 10/16/2026 16:12 | 38 | 31.32 |
| 10/16/2026 16:12 | 200 | 31.31 |
| 10/16/2026 16:11 | 22 | 31.31 |
| 10/16/2026 16:11 | 100 | 31.31 |
| 10/16/2026 16:11 | 22 | 31.30 |
| 10/16/2026 16:11 | 100 | 31.30 |
| 10/16/2026 16:11 | 100 | 31.30 |
| 10/16/2026 16:11 | 100 | 31.29 |
| 10/16/2026 16:11 | 100 | 31.30 |
| 10/16/2026 16:11 | 30 | 31.30 |
| 10/16/2026 16:11 | 100 | 31.30 |
| 10/16/2026 16:11 | 28 | 31.30 |
| 10/16/2026 16:10 | 38 | 31.33 |
| 10/16/2026 16:10 | 38 | 31.33 |
| 10/16/2026 16:10 | 100 | 31.34 |
| 10/16/2026 16:10 | 80 | 31.34 |
| 10/16/2026 16:10 | 38 | 31.36 |
| 10/16/2026 16:10 | 62 | 31.36 |
| 10/16/2026 16:10 | 300 | 31.34 |
| 10/16/2026 16:10 | 1 | 31.34 |
| 10/16/2026 16:09 | 1 | 31.31 |
| 10/16/2026 16:09 | 60 | 31.32 |
| 10/16/2026 16:09 | 38 | 31.34 |
| 10/16/2026 16:09 | 2 | 31.32 |
| 10/16/2026 16:09 | 38 | 31.32 |
| 10/16/2026 16:08 | 1 | 31.30 |
| 10/16/2026 16:08 | 70 | 31.30 |
| 10/16/2026 16:08 | 100 | 31.30 |
| 10/16/2026 16:08 | 100 | 31.32 |
| 10/16/2026 16:08 | 30 | 31.32 |
| 10/16/2026 16:08 | 48 | 31.29 |
| 10/16/2026 16:08 | 32 | 31.29 |
| 10/16/2026 16:08 | 1 | 31.29 |
| 10/16/2026 16:08 | 70 | 31.29 |
| 10/16/2026 16:08 | 100 | 31.29 |
| 10/16/2026 16:08 | 38 | 31.315 |
| 10/16/2026 16:08 | 100 | 31.30 |
| 10/16/2026 16:08 | 100 | 31.29 |
| 10/16/2026 16:08 | 70 | 31.29 |
| 10/16/2026 16:08 | 50 | 31.30 |
| 10/16/2026 16:08 | 70 | 31.31 |
| 10/16/2026 16:08 | 100 | 31.32 |
| 10/16/2026 16:08 | 20 | 31.32 |
| 10/16/2026 16:08 | 100 | 31.32 |
| 10/16/2026 16:08 | 3 | 31.33 |
| 10/16/2026 16:08 | 100 | 31.33 |
| 10/16/2026 16:08 | 39 | 31.33 |
| 10/16/2026 16:08 | 100 | 31.35 |
| 10/16/2026 16:08 | 100 | 31.35 |
| 10/16/2026 16:08 | 20 | 31.34 |
| 10/16/2026 16:08 | 40 | 31.32 |
| 10/16/2026 16:07 | 400 | 31.30 |
| 10/16/2026 16:07 | 100 | 31.285 |
| 10/16/2026 16:07 | 70 | 31.27 |
| 10/16/2026 16:07 | 300 | 31.27 |
| 10/16/2026 16:07 | 38 | 31.285 |
| 10/16/2026 16:07 | 38 | 31.285 |
| 10/16/2026 16:07 | 38 | 31.285 |
| 10/16/2026 16:07 | 1 | 31.30 |
| 10/16/2026 16:07 | 72 | 31.30 |
| 10/16/2026 16:07 | 37 | 31.30 |
| 10/16/2026 16:07 | 100 | 31.31 |
| 10/16/2026 16:07 | 10 | 31.29 |
| 10/16/2026 16:07 | 100 | 31.27 |
| 10/16/2026 16:07 | 1 | 31.28 |
| 10/16/2026 16:07 | 1 | 31.28 |
| 10/16/2026 16:07 | 20 | 31.28 |
| 10/16/2026 16:07 | 32 | 31.28 |
| 10/16/2026 16:07 | 38 | 31.28 |
| 10/16/2026 16:07 | 100 | 31.28 |
| 10/16/2026 16:07 | 38 | 31.295 |
| 10/16/2026 16:06 | 17 | 31.30 |
| 10/16/2026 16:06 | 100 | 31.29 |
| 10/16/2026 16:06 | 70 | 31.29 |
| 10/16/2026 16:06 | 2 | 31.30 |
| 10/16/2026 16:06 | 1 | 31.30 |
| 10/16/2026 16:06 | 1 | 31.30 |
| 10/16/2026 16:06 | 70 | 31.30 |
| 10/16/2026 16:06 | 50 | 31.31 |
| 10/16/2026 16:06 | 70 | 31.32 |
| 10/16/2026 16:06 | 83 | 31.33 |
| 10/16/2026 16:06 | 17 | 31.33 |
| 10/16/2026 16:06 | 113 | 31.33 |
| 10/16/2026 16:06 | 70 | 31.33 |
| 10/16/2026 16:06 | 100 | 31.33 |
| 10/16/2026 16:06 | 22 | 31.33 |
| 10/16/2026 16:06 | 1 | 31.33 |
| 10/16/2026 16:06 | 4 | 31.33 |
| 10/16/2026 16:06 | 300 | 31.31 |
| 10/16/2026 16:05 | 10 | 31.28 |
| 10/16/2026 16:05 | 44 | 31.28 |
| 10/16/2026 16:05 | 38 | 31.26 |
| 10/16/2026 16:05 | 38 | 31.26 |
| 10/16/2026 16:05 | 38 | 31.26 |
| 10/16/2026 16:05 | 2 | 31.24 |
| 10/16/2026 16:05 | 100 | 31.25 |
| 10/16/2026 16:05 | 20 | 31.25 |
| 10/16/2026 16:05 | 20 | 31.26 |
| 10/16/2026 16:05 | 100 | 31.26 |
| 10/16/2026 16:05 | 1 | 31.27 |
| 10/16/2026 16:05 | 20 | 31.28 |
| 10/16/2026 16:05 | 70 | 31.28 |
| 10/16/2026 16:05 | 1 | 31.29 |
| 10/16/2026 16:05 | 1 | 31.29 |
| 10/16/2026 16:05 | 32 | 31.29 |
| 10/16/2026 16:05 | 2 | 31.29 |
| 10/16/2026 16:05 | 1 | 31.29 |
| 10/16/2026 16:05 | 1 | 31.29 |
| 10/16/2026 16:05 | 1 | 31.29 |
| 10/16/2026 16:05 | 1 | 31.29 |
| 10/16/2026 16:05 | 1 | 31.29 |
| 10/16/2026 16:05 | 18 | 31.29 |
| 10/16/2026 16:05 | 2 | 31.29 |
| 10/16/2026 16:05 | 1 | 31.29 |
| 10/16/2026 16:05 | 1 | 31.29 |
| 10/16/2026 16:05 | 28 | 31.29 |
| 10/16/2026 16:05 | 1 | 31.29 |
| 10/16/2026 16:05 | 1 | 31.29 |
| 10/16/2026 16:05 | 70 | 31.29 |
| 10/16/2026 16:05 | 1 | 31.29 |
| 10/16/2026 16:05 | 32 | 31.29 |
| 10/16/2026 16:05 | 100 | 31.29 |
| 10/16/2026 16:05 | 100 | 31.30 |
| 10/16/2026 16:05 | 100 | 31.30 |
| 10/16/2026 16:05 | 70 | 31.31 |
| 10/16/2026 16:05 | 100 | 31.31 |
| 10/16/2026 16:05 | 100 | 31.31 |
| 10/16/2026 16:05 | 100 | 31.31 |
| 10/16/2026 16:05 | 100 | 31.315 |
| 10/16/2026 16:05 | 37 | 31.32 |
| 10/16/2026 16:05 | 100 | 31.32 |
| 10/16/2026 16:05 | 100 | 31.32 |
| 10/16/2026 16:05 | 100 | 31.32 |
| 10/16/2026 16:05 | 100 | 31.32 |
| 10/16/2026 16:05 | 100 | 31.32 |
| 10/16/2026 16:05 | 100 | 31.31 |
| 10/16/2026 16:04 | 70 | 31.32 |
| 10/16/2026 16:03 | 3 | 31.34 |
| 10/16/2026 16:03 | 100 | 31.32 |
| 10/16/2026 16:03 | 300 | 31.31 |
| 10/16/2026 16:03 | 98 | 31.31 |
| 10/16/2026 16:03 | 2 | 31.31 |
| 10/16/2026 16:03 | 100 | 31.29 |
| 10/16/2026 16:03 | 100 | 31.27 |
| 10/16/2026 16:03 | 10 | 31.28 |
| 10/16/2026 16:03 | 18 | 31.27 |
| 10/16/2026 16:03 | 1 | 31.25 |
| 10/16/2026 16:03 | 70 | 31.29 |
| 10/16/2026 16:03 | 2 | 31.30 |
| 10/16/2026 16:03 | 8 | 31.30 |
| 10/16/2026 16:03 | 4 | 31.30 |
| 10/16/2026 16:02 | 38 | 31.32 |
| 10/16/2026 16:02 | 10 | 31.33 |
| 10/16/2026 16:02 | 40 | 31.36 |
| 10/16/2026 16:02 | 1 | 31.36 |
| 10/16/2026 16:02 | 70 | 31.37 |
| 10/16/2026 16:02 | 100 | 31.41 |
| 10/16/2026 16:02 | 100 | 31.40 |
| 10/16/2026 16:02 | 38 | 31.38 |
| 10/16/2026 16:02 | 100 | 31.36 |
| 10/16/2026 16:02 | 100 | 31.36 |
| 10/16/2026 16:02 | 22 | 31.35 |
| 10/16/2026 16:02 | 70 | 31.35 |
| 10/16/2026 16:02 | 22 | 31.35 |
| 10/16/2026 16:02 | 78 | 31.35 |
| 10/16/2026 16:02 | 22 | 31.35 |
| 10/16/2026 16:02 | 100 | 31.35 |
| 10/16/2026 16:02 | 50 | 31.35 |
| 10/16/2026 16:02 | 53 | 31.35 |
| 10/16/2026 16:02 | 50 | 31.34 |
| 10/16/2026 16:02 | 224 | 31.35 |
| 10/16/2026 16:02 | 38 | 31.35 |
| 10/16/2026 16:02 | 38 | 31.35 |
| 10/16/2026 16:01 | 7 | 31.37 |
| 10/16/2026 16:01 | 100 | 31.40 |
| 10/16/2026 16:01 | 7 | 31.39 |
| 10/16/2026 16:01 | 93 | 31.39 |
| 10/16/2026 16:01 | 12 | 31.39 |
| 10/16/2026 16:01 | 15 | 31.40 |
| 10/16/2026 16:01 | 55 | 31.40 |
| 10/16/2026 16:01 | 100 | 31.40 |
| 10/16/2026 16:01 | 12 | 31.40 |
| 10/16/2026 16:01 | 3 | 31.40 |
| 10/16/2026 16:01 | 15 | 31.41 |
| 10/16/2026 16:01 | 185 | 31.41 |
| 10/16/2026 16:01 | 100 | 31.43 |
| 10/16/2026 16:01 | 28 | 31.43 |
| 10/16/2026 16:01 | 1 | 31.43 |
| 10/16/2026 16:01 | 28 | 31.43 |
| 10/16/2026 16:01 | 1 | 31.43 |
| 10/16/2026 16:01 | 28 | 31.43 |
| 10/16/2026 16:01 | 100 | 31.43 |
| 10/16/2026 16:01 | 70 | 31.44 |
| 10/16/2026 16:01 | 28 | 31.44 |
| 10/16/2026 16:01 | 100 | 31.44 |
| 10/16/2026 16:01 | 28 | 31.45 |
| 10/16/2026 16:01 | 100 | 31.45 |
| 10/16/2026 16:01 | 100 | 31.45 |
| 10/16/2026 16:01 | 40 | 31.46 |
| 10/16/2026 16:00 | 264 | 31.47 |
| 10/16/2026 16:00 | 300 | 31.46 |
| 10/16/2026 16:00 | 100 | 31.45 |
| 10/16/2026 16:00 | 100 | 31.44 |
| 10/16/2026 16:00 | 87 | 31.43 |
| 10/16/2026 16:00 | 100 | 31.43 |
| 10/16/2026 16:00 | 245 | 31.43 |
| 10/16/2026 16:00 | 100 | 31.43 |
| 10/16/2026 16:00 | 12 | 31.43 |
| 10/16/2026 16:00 | 100 | 31.43 |
| 10/16/2026 16:00 | 100 | 31.43 |
| 10/16/2026 16:00 | 49 | 31.43 |
| 10/16/2026 16:00 | 6 | 31.43 |
| 10/16/2026 16:00 | 100 | 31.43 |
| 10/16/2026 16:00 | 17 | 31.43 |
| 10/16/2026 16:00 | 53 | 31.42 |
| 10/16/2026 16:00 | 28 | 31.42 |
| 10/16/2026 16:00 | 509 | 31.42 |
| 10/16/2026 16:00 | 10 | 31.43 |
| 10/16/2026 16:00 | 5 | 31.42 |
| 10/16/2026 16:00 | 38 | 31.42 |
| 10/16/2026 16:00 | 1 | 31.42 |
| 10/16/2026 16:00 | 9 | 31.42 |
| 10/16/2026 16:00 | 9 | 31.42 |
| 10/16/2026 16:00 | 28 | 31.42 |
| 10/16/2026 16:00 | 10 | 31.42 |
| 10/16/2026 16:00 | 90 | 31.42 |
| 10/16/2026 16:00 | 10 | 31.42 |
| 10/16/2026 16:00 | 127 | 31.43 |
| 10/16/2026 16:00 | 28 | 31.43 |
| 10/16/2026 16:00 | 17 | 31.44 |
| 10/16/2026 16:00 | 28 | 31.44 |
| 10/16/2026 16:00 | 72 | 31.44 |
| 10/16/2026 16:00 | 17 | 31.44 |
| 10/16/2026 16:00 | 80 | 31.43 |
| 10/16/2026 16:00 | 20 | 31.43 |
| 10/16/2026 16:00 | 100 | 31.43 |
| 10/16/2026 16:00 | 28 | 31.44 |
| 10/16/2026 16:00 | 100 | 31.44 |
| 10/16/2026 16:00 | 70 | 31.45 |
| 10/16/2026 16:00 | 17 | 31.45 |
| 10/16/2026 16:00 | 100 | 31.45 |
| 10/16/2026 16:00 | 100 | 31.45 |
| 10/16/2026 16:00 | 17 | 31.44 |
| 10/16/2026 16:00 | 13 | 31.43 |
| 10/16/2026 16:00 | 87 | 31.44 |
| 10/16/2026 16:00 | 13 | 31.44 |
| 10/16/2026 16:00 | 100 | 31.44 |
| 10/16/2026 16:00 | 100 | 31.44 |
| 10/16/2026 16:00 | 70 | 31.44 |
| 10/16/2026 16:00 | 17 | 31.44 |
| 10/16/2026 16:00 | 100 | 31.44 |
| 10/16/2026 16:00 | 17 | 31.44 |
| 10/16/2026 16:00 | 2 | 31.43 |
| 10/16/2026 16:00 | 28 | 31.44 |
| 10/16/2026 16:00 | 70 | 31.44 |
| 10/16/2026 16:00 | 100 | 31.44 |
| 10/16/2026 16:00 | 100 | 31.44 |
| 10/16/2026 16:00 | 21 | 31.44 |
| 10/16/2026 16:00 | 100 | 31.44 |
| 10/16/2026 16:00 | 100 | 31.43 |
| 10/16/2026 16:00 | 100 | 31.43 |
| 10/16/2026 16:00 | 37 | 31.44 |
| 10/16/2026 16:00 | 26 | 31.44 |
| 10/16/2026 16:00 | 100 | 31.44 |
| 10/16/2026 16:00 | 70 | 31.44 |
| 10/16/2026 16:00 | 4 | 31.44 |
| 10/16/2026 16:00 | 83 | 31.44 |
| 10/16/2026 16:00 | 17 | 31.44 |
| 10/16/2026 16:00 | 100 | 31.44 |
| 10/16/2026 16:00 | 17 | 31.44 |
| 10/16/2026 16:00 | 21 | 31.43 |
| 10/16/2026 16:00 | 57 | 31.43 |
| 10/16/2026 16:00 | 100 | 31.43 |
| 10/16/2026 16:00 | 22 | 31.43 |
| 10/16/2026 16:00 | 57 | 31.44 |
| 10/16/2026 16:00 | 22 | 31.44 |
| 10/16/2026 16:00 | 60 | 31.43 |
| 10/16/2026 16:00 | 40 | 31.43 |
| 10/16/2026 16:00 | 87 | 31.44 |
| 10/16/2026 16:00 | 13 | 31.44 |
| 10/16/2026 16:00 | 70 | 31.44 |
| 10/16/2026 16:00 | 17 | 31.44 |
| 10/16/2026 16:00 | 100 | 31.44 |
| 10/16/2026 16:00 | 17 | 31.44 |
| 10/16/2026 16:00 | 60 | 31.43 |
| 10/16/2026 16:00 | 40 | 31.43 |
| 10/16/2026 16:00 | 57 | 31.44 |
| 10/16/2026 16:00 | 20 | 31.44 |
| 10/16/2026 16:00 | 38 | 31.44 |
| 10/16/2026 16:00 | 38 | 31.44 |
| 10/16/2026 16:00 | 38 | 31.44 |
| 10/16/2026 16:00 | 12 | 31.44 |
| 10/16/2026 16:00 | 88 | 31.44 |
| 10/16/2026 16:00 | 42 | 31.44 |
| 10/16/2026 16:00 | 70 | 31.44 |
| 10/16/2026 16:00 | 17 | 31.45 |
| 10/16/2026 16:00 | 100 | 31.45 |
| 10/16/2026 16:00 | 17 | 31.45 |
| 10/16/2026 16:00 | 100 | 31.44 |
| 10/16/2026 16:00 | 22 | 31.45 |
| 10/16/2026 16:00 | 38 | 31.45 |
| 10/16/2026 16:00 | 100 | 31.45 |
| 10/16/2026 16:00 | 100 | 31.45 |
| 10/16/2026 16:00 | 100 | 31.45 |
| 10/16/2026 16:00 | 100 | 31.45 |
| 10/16/2026 16:00 | 5 | 31.45 |
| 10/16/2026 16:00 | 20 | 31.45 |
| 10/16/2026 16:00 | 100 | 31.46 |
| 10/16/2026 16:00 | 100 | 31.46 |
| 10/16/2026 16:00 | 100 | 31.46 |
| 10/16/2026 16:00 | 70 | 31.46 |
| 10/16/2026 16:00 | 100 | 31.46 |
| 10/16/2026 16:00 | 6 | 31.47 |
| 10/16/2026 16:00 | 100 | 31.445 |
| 10/16/2026 16:00 | 10 | 31.45 |
| 10/16/2026 16:00 | 1 | 31.45 |
| 10/16/2026 16:00 | 38 | 31.45 |
| 10/16/2026 16:00 | 38 | 31.45 |
| 10/16/2026 16:00 | 38 | 31.45 |
| 10/16/2026 16:00 | 38 | 31.45 |
| 10/16/2026 16:00 | 13 | 31.46 |
| 10/16/2026 16:00 | 100 | 31.47 |
| 10/16/2026 16:00 | 9 | 31.48 |
| 10/16/2026 16:00 | 8 | 31.48 |
| 10/16/2026 16:00 | 41 | 31.49 |
| 10/16/2026 16:00 | 8 | 31.49 |
| 10/16/2026 16:00 | 4 | 31.49 |
| 10/16/2026 16:00 | 38 | 31.49 |
| 10/16/2026 16:00 | 1 | 31.49 |
| 10/16/2026 16:00 | 38 | 31.49 |
| 10/16/2026 16:00 | 32 | 31.48 |
| 10/16/2026 16:00 | 68 | 31.48 |
| 10/16/2026 16:00 | 12 | 31.48 |
| 10/16/2026 15:59 | 30 | 31.52 |
| 10/16/2026 15:59 | 70 | 31.52 |
| 10/16/2026 15:59 | 100 | 31.52 |
| 10/16/2026 15:59 | 46 | 31.52 |
| 10/16/2026 15:59 | 40 | 31.52 |
| 10/16/2026 15:59 | 60 | 31.52 |
| 10/16/2026 15:59 | 16 | 31.54 |
| 10/16/2026 15:59 | 100 | 31.53 |
| 10/16/2026 15:59 | 52 | 31.53 |
| 10/16/2026 15:59 | 18 | 31.53 |
| 10/16/2026 15:59 | 48 | 31.53 |
| 10/16/2026 15:58 | 38 | 31.52 |
| 10/16/2026 15:57 | 100 | 31.58 |
| 10/16/2026 15:57 | 73 | 31.59 |
| 10/16/2026 15:57 | 100 | 31.59 |
| 10/16/2026 15:57 | 24 | 31.595 |
| 10/16/2026 15:57 | 86 | 31.60 |
| 10/16/2026 15:57 | 38 | 31.60 |
| 10/16/2026 15:57 | 38 | 31.60 |
| 10/16/2026 15:57 | 38 | 31.60 |
| 10/16/2026 15:57 | 38 | 31.61 |
| 10/16/2026 15:57 | 100 | 31.61 |
| 10/16/2026 15:57 | 16 | 31.61 |
| 10/16/2026 15:57 | 100 | 31.58 |
| 10/16/2026 15:57 | 100 | 31.57 |
| 10/16/2026 15:57 | 38 | 31.545 |
| 10/16/2026 15:57 | 4 | 31.55 |
| 10/16/2026 15:57 | 38 | 31.55 |
| 10/16/2026 15:57 | 38 | 31.55 |
| 10/16/2026 15:56 | 5 | 31.57 |
| 10/16/2026 15:56 | 36 | 31.59 |
| 10/16/2026 15:56 | 60 | 31.59 |
| 10/16/2026 15:56 | 38 | 31.59 |
| 10/16/2026 15:56 | 38 | 31.59 |
| 10/16/2026 15:56 | 38 | 31.585 |
| 10/16/2026 15:56 | 38 | 31.585 |
| 10/16/2026 15:55 | 38 | 31.575 |
| 10/16/2026 15:55 | 38 | 31.575 |
| 10/16/2026 15:55 | 200 | 31.56 |
| 10/16/2026 15:55 | 3 | 31.555 |
| 10/16/2026 15:54 | 80 | 31.55 |
| 10/16/2026 15:54 | 98 | 31.55 |
| 10/16/2026 15:54 | 2 | 31.55 |
| 10/16/2026 15:54 | 100 | 31.56 |
| 10/16/2026 15:54 | 100 | 31.56 |
| 10/16/2026 15:54 | 395 | 31.56 |
| 10/16/2026 15:54 | 406 | 31.56 |
| 10/16/2026 15:54 | 52 | 31.56 |
| 10/16/2026 15:54 | 48 | 31.56 |
| 10/16/2026 15:54 | 100 | 31.54 |
| 10/16/2026 15:54 | 13 | 31.54 |
| 10/16/2026 15:54 | 94 | 31.53 |
| 10/16/2026 15:54 | 4 | 31.53 |
| 10/16/2026 15:54 | 2 | 31.53 |
| 10/16/2026 15:54 | 38 | 31.53 |
| 10/16/2026 15:54 | 38 | 31.53 |
| 10/16/2026 15:54 | 38 | 31.53 |
| 10/16/2026 15:54 | 38 | 31.53 |
| 10/16/2026 15:54 | 38 | 31.53 |
| 10/16/2026 15:54 | 38 | 31.53 |
| 10/16/2026 15:53 | 9 | 31.52 |
| 10/16/2026 15:53 | 12 | 31.54 |
| 10/16/2026 15:53 | 80 | 31.54 |
| 10/16/2026 15:53 | 10 | 31.54 |
| 10/16/2026 15:53 | 31 | 31.54 |
| 10/16/2026 15:53 | 38 | 31.565 |
| 10/16/2026 15:53 | 38 | 31.565 |
| 10/16/2026 15:53 | 194 | 31.565 |
| 10/16/2026 15:53 | 38 | 31.565 |
| 10/16/2026 15:53 | 300 | 31.565 |
| 10/16/2026 15:53 | 33 | 31.55 |
| 10/16/2026 15:53 | 168 | 31.55 |
| 10/16/2026 15:53 | 70 | 31.55 |
| 10/16/2026 15:53 | 39 | 31.56 |
| 10/16/2026 15:52 | 100 | 31.59 |
| 10/16/2026 15:52 | 41 | 31.60 |
| 10/16/2026 15:52 | 40 | 31.60 |
| 10/16/2026 15:52 | 140 | 31.60 |
| 10/16/2026 15:52 | 5 | 31.61 |
| 10/16/2026 15:52 | 38 | 31.61 |
| 10/16/2026 15:52 | 8 | 31.61 |
| 10/16/2026 15:52 | 16 | 31.61 |
| 10/16/2026 15:52 | 14 | 31.61 |
| 10/16/2026 15:52 | 38 | 31.61 |
| 10/16/2026 15:52 | 2 | 31.62 |
| 10/16/2026 15:52 | 5 | 31.63 |
| 10/16/2026 15:51 | 100 | 31.64 |
| 10/16/2026 15:51 | 100 | 31.64 |
| 10/16/2026 15:51 | 20 | 31.65 |
| 10/16/2026 15:51 | 1 | 31.64 |
| 10/16/2026 15:51 | 440 | 31.64 |
| 10/16/2026 15:51 | 100 | 31.64 |
| 10/16/2026 15:51 | 100 | 31.64 |
| 10/16/2026 15:51 | 35 | 31.64 |
| 10/16/2026 15:51 | 100 | 31.64 |
| 10/16/2026 15:51 | 100 | 31.64 |
| 10/16/2026 15:51 | 73 | 31.64 |
| 10/16/2026 15:51 | 27 | 31.64 |
| 10/16/2026 15:51 | 100 | 31.64 |
| 10/16/2026 15:51 | 100 | 31.64 |
| 10/16/2026 15:51 | 100 | 31.64 |
| 10/16/2026 15:51 | 87 | 31.64 |
| 10/16/2026 15:51 | 13 | 31.64 |
| 10/16/2026 15:51 | 14 | 31.64 |
| 10/16/2026 15:51 | 38 | 31.64 |
| 10/16/2026 15:51 | 48 | 31.64 |
| 10/16/2026 15:51 | 22 | 31.64 |
| 10/16/2026 15:51 | 38 | 31.64 |
| 10/16/2026 15:51 | 14 | 31.64 |
| 10/16/2026 15:51 | 50 | 31.64 |
| 10/16/2026 15:51 | 26 | 31.65 |
| 10/16/2026 15:51 | 48 | 31.65 |
| 10/16/2026 15:51 | 25 | 31.65 |
| 10/16/2026 15:51 | 100 | 31.65 |
| 10/16/2026 15:51 | 23 | 31.65 |
| 10/16/2026 15:51 | 40 | 31.64 |
| 10/16/2026 15:51 | 74 | 31.64 |
| 10/16/2026 15:51 | 26 | 31.64 |
| 10/16/2026 15:51 | 100 | 31.64 |
| 10/16/2026 15:51 | 20 | 31.65 |
| 10/16/2026 15:51 | 18 | 31.65 |
| 10/16/2026 15:51 | 82 | 31.65 |
| 10/16/2026 15:51 | 60 | 31.65 |
| 10/16/2026 15:51 | 60 | 31.65 |
| 10/16/2026 15:51 | 100 | 31.64 |
| 10/16/2026 15:51 | 100 | 31.63 |
| 10/16/2026 15:51 | 23 | 31.63 |
| 10/16/2026 15:51 | 77 | 31.63 |
| 10/16/2026 15:51 | 100 | 31.625 |
| 10/16/2026 15:51 | 100 | 31.62 |
| 10/16/2026 15:51 | 38 | 31.605 |
| 10/16/2026 15:51 | 36 | 31.605 |
| 10/16/2026 15:51 | 38 | 31.605 |
| 10/16/2026 15:51 | 38 | 31.605 |
| 10/16/2026 15:51 | 38 | 31.605 |
| 10/16/2026 15:51 | 150 | 31.605 |
| 10/16/2026 15:51 | 90 | 31.60 |
| 10/16/2026 15:51 | 100 | 31.62 |
| 10/16/2026 15:51 | 24 | 31.63 |
| 10/16/2026 15:51 | 76 | 31.63 |
| 10/16/2026 15:51 | 50 | 31.63 |
| 10/16/2026 15:51 | 100 | 31.64 |
| 10/16/2026 15:51 | 61 | 31.64 |
| 10/16/2026 15:51 | 39 | 31.64 |
| 10/16/2026 15:51 | 100 | 31.64 |
| 10/16/2026 15:51 | 5 | 31.65 |
| 10/16/2026 15:51 | 11 | 31.67 |
| 10/16/2026 15:51 | 28 | 31.67 |
| 10/16/2026 15:51 | 10 | 31.67 |
| 10/16/2026 15:51 | 38 | 31.67 |
| 10/16/2026 15:51 | 100 | 31.68 |
| 10/16/2026 15:51 | 74 | 31.68 |
| 10/16/2026 15:51 | 12 | 31.68 |
| 10/16/2026 15:51 | 100 | 31.68 |
| 10/16/2026 15:50 | 50 | 31.705 |
| 10/16/2026 15:50 | 150 | 31.705 |
| 10/16/2026 15:50 | 36 | 31.70 |
| 10/16/2026 15:50 | 38 | 31.70 |
| 10/16/2026 15:50 | 38 | 31.70 |
| 10/16/2026 15:50 | 38 | 31.70 |
| 10/16/2026 15:50 | 24 | 31.70 |
| 10/16/2026 15:50 | 38 | 31.70 |
| 10/16/2026 15:50 | 38 | 31.70 |
| 10/16/2026 15:50 | 38 | 31.70 |
| 10/16/2026 15:50 | 38 | 31.70 |
| 10/16/2026 15:50 | 250 | 31.70 |
| 10/16/2026 15:50 | 50 | 31.70 |
| 10/16/2026 15:50 | 50 | 31.70 |
| 10/16/2026 15:50 | 50 | 31.70 |
| 10/16/2026 15:50 | 38 | 31.70 |
| 10/16/2026 15:49 | 100 | 31.72 |
| 10/16/2026 15:49 | 6 | 31.72 |
| 10/16/2026 15:49 | 72 | 31.73 |
| 10/16/2026 15:49 | 44 | 31.74 |
| 10/16/2026 15:49 | 93 | 31.74 |
| 10/16/2026 15:49 | 7 | 31.74 |
| 10/16/2026 15:49 | 38 | 31.75 |
| 10/16/2026 15:48 | 20 | 31.77 |
| 10/16/2026 15:47 | 9 | 31.75 |
| 10/16/2026 15:47 | 40 | 31.76 |
| 10/16/2026 15:47 | 10 | 31.78 |
| 10/16/2026 15:47 | 69 | 31.79 |
| 10/16/2026 15:47 | 70 | 31.79 |
| 10/16/2026 15:46 | 38 | 31.82 |
| 10/16/2026 15:46 | 38 | 31.82 |
| 10/16/2026 15:46 | 38 | 31.82 |
| 10/16/2026 15:46 | 38 | 31.82 |
| 10/16/2026 15:46 | 100 | 31.82 |
| 10/16/2026 15:46 | 80 | 31.83 |
| 10/16/2026 15:46 | 10 | 31.83 |
| 10/16/2026 15:46 | 10 | 31.83 |
| 10/16/2026 15:46 | 100 | 31.88 |
| 10/16/2026 15:46 | 14 | 31.88 |
| 10/16/2026 15:46 | 38 | 31.925 |
| 10/16/2026 15:46 | 490 | 31.94 |
| 10/16/2026 15:46 | 10 | 31.94 |
| 10/16/2026 15:46 | 4 | 31.97 |
| 10/16/2026 15:46 | 100 | 31.97 |
| 10/16/2026 15:46 | 100 | 31.99 |
| 10/16/2026 15:46 | 100 | 31.99 |
| 10/16/2026 15:46 | 100 | 31.99 |
| 10/16/2026 15:46 | 1 | 32.00 |
| 10/16/2026 15:46 | 28 | 32.00 |
| 10/16/2026 15:46 | 500 | 32.00 |
| 10/16/2026 15:46 | 67 | 32.01 |
| 10/16/2026 15:46 | 30 | 32.01 |
| 10/16/2026 15:46 | 1 | 32.01 |
| 10/16/2026 15:46 | 100 | 32.01 |
| 10/16/2026 15:46 | 1 | 32.02 |
| 10/16/2026 15:46 | 500 | 32.01 |
| 10/16/2026 15:46 | 100 | 32.01 |
| 10/16/2026 15:46 | 7 | 32.02 |
| 10/16/2026 15:45 | 5 | 32.00 |
| 10/16/2026 15:45 | 100 | 32.01 |
| 10/16/2026 15:45 | 40 | 32.01 |
| 10/16/2026 15:45 | 40 | 32.01 |
| 10/16/2026 15:45 | 30 | 32.01 |
| 10/16/2026 15:45 | 10 | 32.04 |
| 10/16/2026 15:45 | 1 | 32.05 |
| 10/16/2026 15:45 | 20 | 32.05 |
| 10/16/2026 15:45 | 16 | 32.03 |
| 10/16/2026 15:45 | 1 | 32.02 |
| 10/16/2026 15:45 | 40 | 32.02 |
| 10/16/2026 15:44 | 42 | 32.00 |
| 10/16/2026 15:44 | 100 | 32.04 |
| 10/16/2026 15:44 | 40 | 32.05 |
| 10/16/2026 15:44 | 1 | 32.05 |
| 10/16/2026 15:43 | 5 | 31.99 |
| 10/16/2026 15:42 | 20 | 31.97 |
| 10/16/2026 15:42 | 100 | 31.98 |
| 10/16/2026 15:42 | 152 | 31.98 |
| 10/16/2026 15:42 | 500 | 31.98 |
| 10/16/2026 15:42 | 100 | 31.98 |
| 10/16/2026 15:42 | 100 | 31.98 |
| 10/16/2026 15:42 | 38 | 31.99 |
| 10/16/2026 15:42 | 38 | 31.99 |
| 10/16/2026 15:42 | 100 | 31.99 |
| 10/16/2026 15:42 | 20 | 31.99 |
| 10/16/2026 15:42 | 20 | 31.99 |
| 10/16/2026 15:42 | 500 | 31.99 |
| 10/16/2026 15:42 | 100 | 32.00 |
| 10/16/2026 15:42 | 100 | 32.03 |
| 10/16/2026 15:42 | 10 | 32.025 |
| 10/16/2026 15:42 | 100 | 32.02 |
| 10/16/2026 15:42 | 100 | 32.02 |
| 10/16/2026 15:42 | 2 | 32.01 |
| 10/16/2026 15:42 | 18 | 32.01 |
| 10/16/2026 15:42 | 100 | 32.01 |
| 10/16/2026 15:42 | 18 | 31.99 |
| 10/16/2026 15:42 | 100 | 31.98 |
| 10/16/2026 15:41 | 100 | 31.97 |
| 10/16/2026 15:41 | 18 | 31.96 |
| 10/16/2026 15:41 | 18 | 31.96 |
| 10/16/2026 15:41 | 18 | 31.96 |
| 10/16/2026 15:41 | 100 | 31.99 |
| 10/16/2026 15:40 | 11 | 31.985 |
| 10/16/2026 15:40 | 20 | 31.97 |
| 10/16/2026 15:40 | 3 | 31.97 |
| 10/16/2026 15:40 | 30 | 31.965 |
| 10/16/2026 15:40 | 23 | 31.965 |
| 10/16/2026 15:39 | 100 | 31.95 |
| 10/16/2026 15:39 | 100 | 31.95 |
| 10/16/2026 15:39 | 17 | 31.97 |
| 10/16/2026 15:39 | 9 | 31.97 |
| 10/16/2026 15:39 | 3 | 31.96 |
| 10/16/2026 15:39 | 100 | 31.94 |
| 10/16/2026 15:39 | 100 | 31.94 |
| 10/16/2026 15:39 | 100 | 31.94 |
| 10/16/2026 15:39 | 100 | 31.95 |
| 10/16/2026 15:39 | 100 | 31.96 |
| 10/16/2026 15:39 | 5 | 32.00 |
| 10/16/2026 15:39 | 400 | 32.00 |
| 10/16/2026 15:39 | 100 | 32.00 |
| 10/16/2026 15:39 | 2 | 31.98 |
| 10/16/2026 15:39 | 98 | 31.98 |
| 10/16/2026 15:39 | 2 | 31.98 |
| 10/16/2026 15:39 | 100 | 31.99 |
| 10/16/2026 15:39 | 1 | 32.02 |
| 10/16/2026 15:39 | 40 | 32.02 |
| 10/16/2026 15:39 | 50 | 31.98 |
| 10/16/2026 15:39 | 26 | 31.98 |
| 10/16/2026 15:39 | 1 | 31.98 |
| 10/16/2026 15:39 | 100 | 31.95 |
| 10/16/2026 15:39 | 15 | 31.95 |
| 10/16/2026 15:39 | 14 | 31.95 |
| 10/16/2026 15:39 | 100 | 31.95 |
| 10/16/2026 15:39 | 98 | 31.94 |
| 10/16/2026 15:39 | 38 | 31.94 |
| 10/16/2026 15:39 | 100 | 31.94 |
| 10/16/2026 15:39 | 100 | 31.94 |
| 10/16/2026 15:39 | 100 | 31.93 |
| 10/16/2026 15:39 | 100 | 31.93 |
| 10/16/2026 15:39 | 11 | 31.98 |
| 10/16/2026 15:39 | 10 | 31.98 |
| 10/16/2026 15:39 | 14 | 31.98 |
| 10/16/2026 15:39 | 12 | 31.97 |
| 10/16/2026 15:39 | 3 | 31.97 |
| 10/16/2026 15:39 | 50 | 31.96 |
| 10/16/2026 15:38 | 1 | 31.96 |
| 10/16/2026 15:38 | 75 | 31.96 |
| 10/16/2026 15:38 | 100 | 31.97 |
| 10/16/2026 15:38 | 38 | 32.00 |
| 10/16/2026 15:38 | 38 | 32.00 |
| 10/16/2026 15:38 | 38 | 32.00 |
| 10/16/2026 15:38 | 38 | 32.00 |
| 10/16/2026 15:38 | 38 | 32.00 |
| 10/16/2026 15:38 | 100 | 32.01 |
| 10/16/2026 15:38 | 100 | 32.01 |
| 10/16/2026 15:38 | 10 | 32.03 |
| 10/16/2026 15:38 | 38 | 32.03 |
| 10/16/2026 15:38 | 38 | 32.03 |
| 10/16/2026 15:38 | 14 | 32.03 |
| 10/16/2026 15:38 | 24 | 32.03 |
| 10/16/2026 15:38 | 38 | 32.03 |
| 10/16/2026 15:38 | 38 | 32.03 |
| 10/16/2026 15:38 | 100 | 32.03 |
| 10/16/2026 15:38 | 50 | 32.04 |
| 10/16/2026 15:38 | 24 | 32.03 |
| 10/16/2026 15:38 | 38 | 32.03 |
| 10/16/2026 15:38 | 38 | 32.03 |
| 10/16/2026 15:38 | 100 | 32.02 |
| 10/16/2026 15:38 | 3 | 32.01 |
| 10/16/2026 15:38 | 1 | 32.01 |
| 10/16/2026 15:38 | 41 | 32.01 |
| 10/16/2026 15:38 | 59 | 32.01 |
| 10/16/2026 15:38 | 20 | 32.01 |
| 10/16/2026 15:38 | 1 | 32.01 |
| 10/16/2026 15:38 | 20 | 32.01 |
| 10/16/2026 15:38 | 50 | 31.99 |
| 10/16/2026 15:37 | 50 | 31.98 |
| 10/16/2026 15:37 | 10 | 31.93 |
| 10/16/2026 15:37 | 38 | 31.93 |
| 10/16/2026 15:37 | 38 | 31.93 |
| 10/16/2026 15:37 | 38 | 31.93 |
| 10/16/2026 15:37 | 38 | 31.93 |
| 10/16/2026 15:37 | 38 | 31.93 |
| 10/16/2026 15:37 | 50 | 31.95 |
| 10/16/2026 15:37 | 57 | 31.94 |
| 10/16/2026 15:37 | 43 | 31.94 |
| 10/16/2026 15:37 | 6 | 31.94 |
| 10/16/2026 15:37 | 7 | 31.93 |
| 10/16/2026 15:37 | 23 | 31.93 |
| 10/16/2026 15:37 | 77 | 31.93 |
| 10/16/2026 15:37 | 423 | 31.93 |
| 10/16/2026 15:37 | 100 | 31.94 |
| 10/16/2026 15:37 | 56 | 31.93 |
| 10/16/2026 15:37 | 100 | 31.93 |
| 10/16/2026 15:37 | 89 | 31.93 |
| 10/16/2026 15:37 | 35 | 31.93 |
| 10/16/2026 15:37 | 45 | 31.93 |
| 10/16/2026 15:37 | 100 | 31.93 |
| 10/16/2026 15:37 | 54 | 31.93 |
| 10/16/2026 15:37 | 1 | 31.93 |
| 10/16/2026 15:37 | 100 | 31.94 |
| 10/16/2026 15:37 | 100 | 31.94 |
| 10/16/2026 15:37 | 12 | 31.94 |
| 10/16/2026 15:37 | 88 | 31.94 |
| 10/16/2026 15:37 | 100 | 31.94 |
| 10/16/2026 15:37 | 7 | 31.92 |
| 10/16/2026 15:37 | 100 | 31.92 |
| 10/16/2026 15:37 | 100 | 31.93 |
| 10/16/2026 15:37 | 100 | 31.94 |
| 10/16/2026 15:37 | 100 | 31.94 |
| 10/16/2026 15:37 | 100 | 31.94 |
| 10/16/2026 15:37 | 46 | 31.94 |
| 10/16/2026 15:37 | 54 | 31.94 |
| 10/16/2026 15:37 | 28 | 31.94 |
| 10/16/2026 15:37 | 100 | 31.94 |
| 10/16/2026 15:37 | 1 | 31.93 |
| 10/16/2026 15:37 | 66 | 31.93 |
| 10/16/2026 15:37 | 45 | 31.93 |
| 10/16/2026 15:37 | 55 | 31.93 |
| 10/16/2026 15:37 | 54 | 31.93 |
| 10/16/2026 15:37 | 48 | 31.93 |
| 10/16/2026 15:37 | 29 | 31.93 |
| 10/16/2026 15:37 | 11 | 31.94 |
| 10/16/2026 15:37 | 100 | 31.93 |
| 10/16/2026 15:37 | 90 | 31.92 |
| 10/16/2026 15:37 | 6 | 31.93 |
| 10/16/2026 15:37 | 2 | 31.93 |
| 10/16/2026 15:37 | 35 | 31.93 |
| 10/16/2026 15:37 | 7 | 31.93 |
| 10/16/2026 15:37 | 2 | 31.93 |
| 10/16/2026 15:37 | 100 | 31.93 |
| 10/16/2026 15:37 | 76 | 31.93 |
| 10/16/2026 15:37 | 95 | 31.94 |
| 10/16/2026 15:37 | 2 | 31.94 |
| 10/16/2026 15:37 | 100 | 31.95 |
| 10/16/2026 15:37 | 2 | 31.93 |
| 10/16/2026 15:37 | 200 | 31.93 |
| 10/16/2026 15:37 | 100 | 31.93 |
| 10/16/2026 15:36 | 8 | 32.015 |
| 10/16/2026 15:35 | 100 | 31.99 |
| 10/16/2026 15:35 | 100 | 31.99 |
| 10/16/2026 15:35 | 100 | 31.92 |
| 10/16/2026 15:35 | 38 | 31.955 |
| 10/16/2026 15:35 | 100 | 31.955 |
| 10/16/2026 15:35 | 38 | 31.955 |
| 10/16/2026 15:35 | 38 | 31.955 |
| 10/16/2026 15:35 | 4 | 31.97 |
| 10/16/2026 15:35 | 2 | 31.97 |
| 10/16/2026 15:35 | 1 | 31.97 |
| 10/16/2026 15:35 | 5 | 31.97 |
| 10/16/2026 15:35 | 20 | 31.97 |
| 10/16/2026 15:35 | 5 | 31.97 |
| 10/16/2026 15:35 | 1 | 31.97 |
| 10/16/2026 15:35 | 10 | 31.97 |
| 10/16/2026 15:35 | 20 | 31.97 |
| 10/16/2026 15:35 | 2 | 31.95 |
| 10/16/2026 15:32 | 44 | 31.89 |
| 10/16/2026 15:32 | 20 | 31.89 |
| 10/16/2026 15:32 | 6 | 31.89 |
| 10/16/2026 15:32 | 30 | 31.89 |
| 10/16/2026 15:32 | 40 | 31.89 |
| 10/16/2026 15:32 | 70 | 31.90 |
| 10/16/2026 15:32 | 53 | 31.91 |
| 10/16/2026 15:32 | 47 | 31.91 |
| 10/16/2026 15:32 | 9 | 31.91 |
| 10/16/2026 15:32 | 1 | 31.89 |
| 10/16/2026 15:32 | 31 | 31.89 |
| 10/16/2026 15:32 | 1 | 31.89 |
| 10/16/2026 15:30 | 22 | 31.60 |
| 10/16/2026 15:30 | 24156 | 31.68 |
| 10/16/2026 15:30 | 250 | 31.68 |