Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
35.28
+0.15
(
+0.43% )
|
35.26
|
2,100 |
35.28
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 35.28 |
| 08/14/2026 23:20 | � | 35.28 |
| 08/14/2026 22:30 | � | 35.28 |
| 08/14/2026 22:00 | 1660 | 35.22 |
| 08/14/2026 22:00 | � | 35.28 |
| 08/14/2026 22:00 | 97067 | 35.28 |
| 08/14/2026 21:59 | 26 | 35.27 |
| 08/14/2026 21:59 | 92 | 35.26 |
| 08/14/2026 21:59 | 2 | 35.27 |
| 08/14/2026 21:59 | 53 | 35.27 |
| 08/14/2026 21:59 | 1 | 35.265 |
| 08/14/2026 21:59 | 100 | 35.27 |
| 08/14/2026 21:59 | 93 | 35.275 |
| 08/14/2026 21:59 | 69 | 35.27 |
| 08/14/2026 21:59 | 15 | 35.27 |
| 08/14/2026 21:59 | 54 | 35.27 |
| 08/14/2026 21:59 | 217 | 35.27 |
| 08/14/2026 21:59 | 70 | 35.27 |
| 08/14/2026 21:59 | 2 | 35.27 |
| 08/14/2026 21:59 | 176 | 35.27 |
| 08/14/2026 21:59 | 1 | 35.27 |
| 08/14/2026 21:59 | 100 | 35.27 |
| 08/14/2026 21:59 | 262 | 35.27 |
| 08/14/2026 21:59 | 126 | 35.27 |
| 08/14/2026 21:59 | 35 | 35.27 |
| 08/14/2026 21:59 | 100 | 35.27 |
| 08/14/2026 21:59 | 100 | 35.27 |
| 08/14/2026 21:59 | 287 | 35.27 |
| 08/14/2026 21:59 | 67 | 35.27 |
| 08/14/2026 21:59 | 25 | 35.27 |
| 08/14/2026 21:59 | 8 | 35.27 |
| 08/14/2026 21:59 | 46 | 35.27 |
| 08/14/2026 21:59 | 34 | 35.27 |
| 08/14/2026 21:59 | 100 | 35.27 |
| 08/14/2026 21:59 | 1 | 35.27 |
| 08/14/2026 21:59 | 2 | 35.27 |
| 08/14/2026 21:59 | 100 | 35.27 |
| 08/14/2026 21:59 | 54 | 35.27 |
| 08/14/2026 21:59 | 8 | 35.27 |
| 08/14/2026 21:59 | 1 | 35.27 |
| 08/14/2026 21:59 | 4 | 35.27 |
| 08/14/2026 21:59 | 21 | 35.27 |
| 08/14/2026 21:59 | 33 | 35.26 |
| 08/14/2026 21:59 | 2 | 35.26 |
| 08/14/2026 21:59 | 1 | 35.26 |
| 08/14/2026 21:59 | 5 | 35.26 |
| 08/14/2026 21:59 | 99 | 35.26 |
| 08/14/2026 21:59 | 61 | 35.26 |
| 08/14/2026 21:59 | 5 | 35.26 |
| 08/14/2026 21:59 | 100 | 35.26 |
| 08/14/2026 21:59 | 200 | 35.26 |
| 08/14/2026 21:59 | 11 | 35.26 |
| 08/14/2026 21:59 | 19 | 35.26 |
| 08/14/2026 21:59 | 2 | 35.26 |
| 08/14/2026 21:59 | 47 | 35.26 |
| 08/14/2026 21:59 | 1 | 35.255 |
| 08/14/2026 21:59 | 103 | 35.26 |
| 08/14/2026 21:59 | 13 | 35.26 |
| 08/14/2026 21:59 | 84 | 35.26 |
| 08/14/2026 21:59 | 17 | 35.255 |
| 08/14/2026 21:59 | 1 | 35.255 |
| 08/14/2026 21:59 | 300 | 35.26 |
| 08/14/2026 21:59 | 116 | 35.26 |
| 08/14/2026 21:59 | 6 | 35.26 |
| 08/14/2026 21:59 | 37 | 35.26 |
| 08/14/2026 21:59 | 700 | 35.26 |
| 08/14/2026 21:59 | 3 | 35.26 |
| 08/14/2026 21:59 | 200 | 35.26 |
| 08/14/2026 21:59 | 1 | 35.26 |
| 08/14/2026 21:59 | 1 | 35.26 |
| 08/14/2026 21:59 | 1 | 35.26 |
| 08/14/2026 21:59 | 2 | 35.26 |
| 08/14/2026 21:59 | 62 | 35.26 |
| 08/14/2026 21:59 | 30 | 35.26 |
| 08/14/2026 21:59 | 70 | 35.26 |
| 08/14/2026 21:59 | 100 | 35.26 |
| 08/14/2026 21:59 | 100 | 35.26 |
| 08/14/2026 21:59 | 70 | 35.26 |
| 08/14/2026 21:59 | 26 | 35.26 |
| 08/14/2026 21:59 | 300 | 35.26 |
| 08/14/2026 21:59 | 500 | 35.26 |
| 08/14/2026 21:59 | 8 | 35.265 |
| 08/14/2026 21:59 | 20 | 35.265 |
| 08/14/2026 21:59 | 10 | 35.265 |
| 08/14/2026 21:59 | 1 | 35.27 |
| 08/14/2026 21:59 | 6 | 35.27 |
| 08/14/2026 21:59 | 17 | 35.27 |
| 08/14/2026 21:59 | 19 | 35.27 |
| 08/14/2026 21:59 | 10 | 35.27 |
| 08/14/2026 21:59 | 58 | 35.27 |
| 08/14/2026 21:59 | 100 | 35.27 |
| 08/14/2026 21:59 | 300 | 35.27 |
| 08/14/2026 21:59 | 300 | 35.27 |
| 08/14/2026 21:59 | 200 | 35.27 |
| 08/14/2026 21:59 | 19 | 35.27 |
| 08/14/2026 21:59 | 22 | 35.27 |
| 08/14/2026 21:59 | 4 | 35.275 |
| 08/14/2026 21:59 | 20 | 35.275 |
| 08/14/2026 21:59 | 24 | 35.275 |
| 08/14/2026 21:59 | 62 | 35.28 |
| 08/14/2026 21:59 | 19 | 35.28 |
| 08/14/2026 21:59 | 37 | 35.28 |
| 08/14/2026 21:59 | 1 | 35.28 |
| 08/14/2026 21:59 | 1 | 35.28 |
| 08/14/2026 21:59 | 16 | 35.28 |
| 08/14/2026 21:59 | 100 | 35.28 |
| 08/14/2026 21:59 | 20 | 35.28 |
| 08/14/2026 21:59 | 103 | 35.28 |
| 08/14/2026 21:59 | 300 | 35.28 |
| 08/14/2026 21:59 | 200 | 35.28 |
| 08/14/2026 21:59 | 82 | 35.28 |
| 08/14/2026 21:59 | 10 | 35.28 |
| 08/14/2026 21:59 | 12 | 35.285 |
| 08/14/2026 21:59 | 8 | 35.28 |
| 08/14/2026 21:59 | 16 | 35.28 |
| 08/14/2026 21:59 | 81 | 35.285 |
| 08/14/2026 21:59 | 6 | 35.285 |
| 08/14/2026 21:59 | 4 | 35.285 |
| 08/14/2026 21:59 | 40 | 35.285 |
| 08/14/2026 21:59 | 37 | 35.285 |
| 08/14/2026 21:59 | 1 | 35.285 |
| 08/14/2026 21:59 | 1 | 35.29 |
| 08/14/2026 21:58 | 70 | 35.29 |
| 08/14/2026 21:58 | 70 | 35.29 |
| 08/14/2026 21:58 | 70 | 35.29 |
| 08/14/2026 21:58 | 200 | 35.29 |
| 08/14/2026 21:58 | 1 | 35.29 |
| 08/14/2026 21:58 | 152 | 35.29 |
| 08/14/2026 21:58 | 148 | 35.29 |
| 08/14/2026 21:58 | 20 | 35.29 |
| 08/14/2026 21:58 | 29 | 35.295 |
| 08/14/2026 21:58 | 57 | 35.29 |
| 08/14/2026 21:58 | 16 | 35.29 |
| 08/14/2026 21:58 | 24 | 35.29 |
| 08/14/2026 21:58 | 46 | 35.29 |
| 08/14/2026 21:58 | 54 | 35.29 |
| 08/14/2026 21:58 | 16 | 35.29 |
| 08/14/2026 21:58 | 24 | 35.29 |
| 08/14/2026 21:58 | 46 | 35.29 |
| 08/14/2026 21:58 | 54 | 35.29 |
| 08/14/2026 21:58 | 16 | 35.29 |
| 08/14/2026 21:58 | 200 | 35.29 |
| 08/14/2026 21:58 | 2 | 35.29 |
| 08/14/2026 21:58 | 100 | 35.29 |
| 08/14/2026 21:58 | 80 | 35.29 |
| 08/14/2026 21:58 | 40 | 35.29 |
| 08/14/2026 21:58 | 38 | 35.29 |
| 08/14/2026 21:58 | 20 | 35.29 |
| 08/14/2026 21:58 | 6 | 35.29 |
| 08/14/2026 21:58 | 100 | 35.29 |
| 08/14/2026 21:58 | 200 | 35.29 |
| 08/14/2026 21:58 | 39 | 35.29 |
| 08/14/2026 21:58 | 161 | 35.29 |
| 08/14/2026 21:58 | 60 | 35.29 |
| 08/14/2026 21:58 | 1 | 35.29 |
| 08/14/2026 21:58 | 300 | 35.29 |
| 08/14/2026 21:58 | 20 | 35.29 |
| 08/14/2026 21:58 | 100 | 35.29 |
| 08/14/2026 21:58 | 6 | 35.29 |
| 08/14/2026 21:58 | 3 | 35.295 |
| 08/14/2026 21:58 | 8 | 35.295 |
| 08/14/2026 21:58 | 2 | 35.29 |
| 08/14/2026 21:58 | 39 | 35.29 |
| 08/14/2026 21:58 | 22 | 35.29 |
| 08/14/2026 21:58 | 2 | 35.29 |
| 08/14/2026 21:58 | 1 | 35.29 |
| 08/14/2026 21:58 | 4 | 35.29 |
| 08/14/2026 21:58 | 1 | 35.29 |
| 08/14/2026 21:58 | 300 | 35.29 |
| 08/14/2026 21:58 | 24 | 35.29 |
| 08/14/2026 21:58 | 106 | 35.29 |
| 08/14/2026 21:58 | 5 | 35.29 |
| 08/14/2026 21:58 | 100 | 35.29 |
| 08/14/2026 21:58 | 100 | 35.29 |
| 08/14/2026 21:58 | 3 | 35.295 |
| 08/14/2026 21:58 | 4 | 35.295 |
| 08/14/2026 21:58 | 100 | 35.29 |
| 08/14/2026 21:58 | 100 | 35.29 |
| 08/14/2026 21:58 | 51 | 35.29 |
| 08/14/2026 21:58 | 12 | 35.29 |
| 08/14/2026 21:58 | 100 | 35.29 |
| 08/14/2026 21:58 | 1 | 35.29 |
| 08/14/2026 21:58 | 3 | 35.29 |
| 08/14/2026 21:58 | 5 | 35.29 |
| 08/14/2026 21:58 | 22 | 35.29 |
| 08/14/2026 21:58 | 85 | 35.29 |
| 08/14/2026 21:58 | 32 | 35.29 |
| 08/14/2026 21:58 | 100 | 35.29 |
| 08/14/2026 21:58 | 100 | 35.29 |
| 08/14/2026 21:58 | 44 | 35.29 |
| 08/14/2026 21:58 | 100 | 35.29 |
| 08/14/2026 21:58 | 16 | 35.29 |
| 08/14/2026 21:58 | 33 | 35.29 |
| 08/14/2026 21:58 | 3 | 35.29 |
| 08/14/2026 21:58 | 5 | 35.285 |
| 08/14/2026 21:58 | 38 | 35.285 |
| 08/14/2026 21:58 | 10 | 35.285 |
| 08/14/2026 21:58 | 10 | 35.285 |
| 08/14/2026 21:58 | 16 | 35.28 |
| 08/14/2026 21:58 | 100 | 35.28 |
| 08/14/2026 21:58 | 36 | 35.28 |
| 08/14/2026 21:58 | 70 | 35.28 |
| 08/14/2026 21:58 | 20 | 35.28 |
| 08/14/2026 21:58 | 16 | 35.28 |
| 08/14/2026 21:58 | 38 | 35.285 |
| 08/14/2026 21:58 | 9 | 35.29 |
| 08/14/2026 21:58 | 9 | 35.29 |
| 08/14/2026 21:58 | 53 | 35.29 |
| 08/14/2026 21:58 | 100 | 35.29 |
| 08/14/2026 21:58 | 16 | 35.29 |
| 08/14/2026 21:58 | 20 | 35.29 |
| 08/14/2026 21:58 | 1 | 35.29 |
| 08/14/2026 21:58 | 9 | 35.29 |
| 08/14/2026 21:58 | 1 | 35.29 |
| 08/14/2026 21:58 | 100 | 35.29 |
| 08/14/2026 21:58 | 300 | 35.29 |
| 08/14/2026 21:58 | 1 | 35.29 |
| 08/14/2026 21:58 | 2 | 35.29 |
| 08/14/2026 21:58 | 1 | 35.29 |
| 08/14/2026 21:58 | 1 | 35.29 |
| 08/14/2026 21:58 | 16 | 35.29 |
| 08/14/2026 21:58 | 3 | 35.29 |
| 08/14/2026 21:58 | 20 | 35.29 |
| 08/14/2026 21:58 | 37 | 35.295 |
| 08/14/2026 21:58 | 38 | 35.295 |
| 08/14/2026 21:58 | 18 | 35.30 |
| 08/14/2026 21:58 | 16 | 35.30 |
| 08/14/2026 21:58 | 18 | 35.30 |
| 08/14/2026 21:58 | 12 | 35.30 |
| 08/14/2026 21:58 | 18 | 35.30 |
| 08/14/2026 21:58 | 4 | 35.30 |
| 08/14/2026 21:58 | 20 | 35.30 |
| 08/14/2026 21:58 | 70 | 35.30 |
| 08/14/2026 21:58 | 2 | 35.30 |
| 08/14/2026 21:58 | 9 | 35.30 |
| 08/14/2026 21:58 | 300 | 35.30 |
| 08/14/2026 21:58 | 100 | 35.30 |
| 08/14/2026 21:58 | 1 | 35.30 |
| 08/14/2026 21:58 | 40 | 35.30 |
| 08/14/2026 21:58 | 38 | 35.30 |
| 08/14/2026 21:58 | 62 | 35.30 |
| 08/14/2026 21:58 | 6 | 35.30 |
| 08/14/2026 21:58 | 4 | 35.30 |
| 08/14/2026 21:58 | 27 | 35.305 |
| 08/14/2026 21:57 | 100 | 35.31 |
| 08/14/2026 21:57 | 3 | 35.31 |
| 08/14/2026 21:57 | 100 | 35.31 |
| 08/14/2026 21:57 | 1 | 35.31 |
| 08/14/2026 21:57 | 18 | 35.31 |
| 08/14/2026 21:57 | 3 | 35.31 |
| 08/14/2026 21:57 | 14 | 35.31 |
| 08/14/2026 21:57 | 2 | 35.315 |
| 08/14/2026 21:57 | 100 | 35.31 |
| 08/14/2026 21:57 | 100 | 35.31 |
| 08/14/2026 21:57 | 44 | 35.31 |
| 08/14/2026 21:57 | 173 | 35.31 |
| 08/14/2026 21:57 | 4 | 35.31 |
| 08/14/2026 21:57 | 32 | 35.31 |
| 08/14/2026 21:57 | 44 | 35.31 |
| 08/14/2026 21:57 | 5 | 35.31 |
| 08/14/2026 21:57 | 1 | 35.31 |
| 08/14/2026 21:57 | 40 | 35.31 |
| 08/14/2026 21:57 | 44 | 35.31 |
| 08/14/2026 21:57 | 3 | 35.31 |
| 08/14/2026 21:57 | 5 | 35.31 |
| 08/14/2026 21:57 | 8 | 35.31 |
| 08/14/2026 21:57 | 1 | 35.31 |
| 08/14/2026 21:57 | 14 | 35.31 |
| 08/14/2026 21:57 | 29 | 35.31 |
| 08/14/2026 21:57 | 1 | 35.30 |
| 08/14/2026 21:57 | 23 | 35.31 |
| 08/14/2026 21:57 | 51 | 35.31 |
| 08/14/2026 21:57 | 100 | 35.31 |
| 08/14/2026 21:57 | 2 | 35.31 |
| 08/14/2026 21:57 | 3 | 35.31 |
| 08/14/2026 21:57 | 3 | 35.31 |
| 08/14/2026 21:57 | 3 | 35.31 |
| 08/14/2026 21:57 | 14 | 35.31 |
| 08/14/2026 21:57 | 7 | 35.31 |
| 08/14/2026 21:57 | 8 | 35.315 |
| 08/14/2026 21:57 | 33 | 35.31 |
| 08/14/2026 21:57 | 6 | 35.31 |
| 08/14/2026 21:57 | 1 | 35.31 |
| 08/14/2026 21:57 | 14 | 35.31 |
| 08/14/2026 21:57 | 8 | 35.31 |
| 08/14/2026 21:57 | 100 | 35.30 |
| 08/14/2026 21:57 | 100 | 35.30 |
| 08/14/2026 21:57 | 1 | 35.30 |
| 08/14/2026 21:57 | 15 | 35.30 |
| 08/14/2026 21:56 | 6 | 35.29 |
| 08/14/2026 21:56 | 100 | 35.29 |
| 08/14/2026 21:56 | 44 | 35.29 |
| 08/14/2026 21:56 | 34 | 35.29 |
| 08/14/2026 21:56 | 100 | 35.29 |
| 08/14/2026 21:56 | 3 | 35.29 |
| 08/14/2026 21:56 | 5 | 35.29 |
| 08/14/2026 21:56 | 1 | 35.29 |
| 08/14/2026 21:56 | 28 | 35.29 |
| 08/14/2026 21:56 | 1 | 35.29 |
| 08/14/2026 21:56 | 57 | 35.29 |
| 08/14/2026 21:56 | 100 | 35.29 |
| 08/14/2026 21:56 | 100 | 35.29 |
| 08/14/2026 21:56 | 19 | 35.29 |
| 08/14/2026 21:56 | 12 | 35.28 |
| 08/14/2026 21:56 | 16 | 35.28 |
| 08/14/2026 21:56 | 22 | 35.28 |
| 08/14/2026 21:56 | 200 | 35.28 |
| 08/14/2026 21:56 | 100 | 35.28 |
| 08/14/2026 21:56 | 24 | 35.28 |
| 08/14/2026 21:56 | 2 | 35.28 |
| 08/14/2026 21:56 | 100 | 35.28 |
| 08/14/2026 21:56 | 10 | 35.28 |
| 08/14/2026 21:56 | 14 | 35.28 |
| 08/14/2026 21:56 | 86 | 35.28 |
| 08/14/2026 21:56 | 2 | 35.28 |
| 08/14/2026 21:56 | 100 | 35.28 |
| 08/14/2026 21:56 | 100 | 35.28 |
| 08/14/2026 21:56 | 32 | 35.28 |
| 08/14/2026 21:56 | 2 | 35.28 |
| 08/14/2026 21:56 | 100 | 35.28 |
| 08/14/2026 21:56 | 100 | 35.28 |
| 08/14/2026 21:56 | 24 | 35.275 |
| 08/14/2026 21:56 | 38 | 35.275 |
| 08/14/2026 21:56 | 38 | 35.275 |
| 08/14/2026 21:56 | 3 | 35.28 |
| 08/14/2026 21:56 | 35 | 35.28 |
| 08/14/2026 21:56 | 23 | 35.28 |
| 08/14/2026 21:56 | 1 | 35.28 |
| 08/14/2026 21:56 | 7 | 35.28 |
| 08/14/2026 21:56 | 293 | 35.28 |
| 08/14/2026 21:56 | 1 | 35.28 |
| 08/14/2026 21:56 | 287 | 35.28 |
| 08/14/2026 21:56 | 1 | 35.28 |
| 08/14/2026 21:56 | 13 | 35.28 |
| 08/14/2026 21:56 | 8 | 35.285 |
| 08/14/2026 21:55 | 1 | 35.28 |
| 08/14/2026 21:55 | 100 | 35.28 |
| 08/14/2026 21:55 | 20 | 35.28 |
| 08/14/2026 21:55 | 99 | 35.28 |
| 08/14/2026 21:55 | 1 | 35.28 |
| 08/14/2026 21:55 | 3 | 35.28 |
| 08/14/2026 21:55 | 100 | 35.28 |
| 08/14/2026 21:55 | 192 | 35.28 |
| 08/14/2026 21:55 | 81 | 35.28 |
| 08/14/2026 21:55 | 17 | 35.28 |
| 08/14/2026 21:55 | 100 | 35.28 |
| 08/14/2026 21:55 | 6 | 35.28 |
| 08/14/2026 21:55 | 300 | 35.29 |
| 08/14/2026 21:55 | 300 | 35.29 |
| 08/14/2026 21:55 | 12 | 35.29 |
| 08/14/2026 21:55 | 12 | 35.29 |
| 08/14/2026 21:55 | 7 | 35.29 |
| 08/14/2026 21:55 | 1 | 35.29 |
| 08/14/2026 21:55 | 57 | 35.28 |
| 08/14/2026 21:55 | 69 | 35.28 |
| 08/14/2026 21:55 | 74 | 35.28 |
| 08/14/2026 21:55 | 69 | 35.28 |
| 08/14/2026 21:55 | 31 | 35.28 |
| 08/14/2026 21:55 | 33 | 35.28 |
| 08/14/2026 21:55 | 10 | 35.28 |
| 08/14/2026 21:55 | 4 | 35.28 |
| 08/14/2026 21:55 | 33 | 35.27 |
| 08/14/2026 21:55 | 2 | 35.27 |
| 08/14/2026 21:55 | 104 | 35.27 |
| 08/14/2026 21:55 | 100 | 35.27 |
| 08/14/2026 21:55 | 4 | 35.27 |
| 08/14/2026 21:55 | 12 | 35.27 |
| 08/14/2026 21:55 | 100 | 35.27 |
| 08/14/2026 21:55 | 100 | 35.27 |
| 08/14/2026 21:55 | 2 | 35.27 |
| 08/14/2026 21:55 | 2 | 35.27 |
| 08/14/2026 21:55 | 2 | 35.27 |
| 08/14/2026 21:55 | 42 | 35.26 |
| 08/14/2026 21:55 | 36 | 35.26 |
| 08/14/2026 21:55 | 22 | 35.26 |
| 08/14/2026 21:55 | 22 | 35.26 |
| 08/14/2026 21:55 | 4 | 35.26 |
| 08/14/2026 21:55 | 22 | 35.26 |
| 08/14/2026 21:54 | 66 | 35.26 |
| 08/14/2026 21:54 | 5 | 35.26 |
| 08/14/2026 21:54 | 4 | 35.26 |
| 08/14/2026 21:54 | 100 | 35.26 |
| 08/14/2026 21:54 | 40 | 35.26 |
| 08/14/2026 21:54 | 21 | 35.26 |
| 08/14/2026 21:54 | 26 | 35.25 |
| 08/14/2026 21:54 | 100 | 35.25 |
| 08/14/2026 21:54 | 26 | 35.25 |
| 08/14/2026 21:54 | 1 | 35.26 |
| 08/14/2026 21:54 | 2 | 35.26 |
| 08/14/2026 21:54 | 37 | 35.26 |
| 08/14/2026 21:54 | 22 | 35.26 |
| 08/14/2026 21:54 | 55 | 35.26 |
| 08/14/2026 21:54 | 100 | 35.26 |
| 08/14/2026 21:54 | 100 | 35.26 |
| 08/14/2026 21:54 | 64 | 35.26 |
| 08/14/2026 21:54 | 30 | 35.26 |
| 08/14/2026 21:54 | 22 | 35.26 |
| 08/14/2026 21:54 | 40 | 35.26 |
| 08/14/2026 21:54 | 100 | 35.26 |
| 08/14/2026 21:54 | 8 | 35.265 |
| 08/14/2026 21:54 | 4 | 35.26 |
| 08/14/2026 21:54 | 2 | 35.26 |
| 08/14/2026 21:54 | 10 | 35.255 |
| 08/14/2026 21:54 | 55 | 35.26 |
| 08/14/2026 21:54 | 12 | 35.26 |
| 08/14/2026 21:54 | 1 | 35.26 |
| 08/14/2026 21:54 | 12 | 35.26 |
| 08/14/2026 21:54 | 10 | 35.26 |
| 08/14/2026 21:54 | 100 | 35.265 |
| 08/14/2026 21:54 | 72 | 35.27 |
| 08/14/2026 21:54 | 19 | 35.27 |
| 08/14/2026 21:54 | 100 | 35.28 |
| 08/14/2026 21:54 | 22 | 35.28 |
| 08/14/2026 21:54 | 1 | 35.28 |
| 08/14/2026 21:54 | 1 | 35.28 |
| 08/14/2026 21:54 | 23 | 35.28 |
| 08/14/2026 21:54 | 1 | 35.27 |
| 08/14/2026 21:54 | 100 | 35.27 |
| 08/14/2026 21:54 | 35 | 35.27 |
| 08/14/2026 21:54 | 100 | 35.27 |
| 08/14/2026 21:53 | 100 | 35.265 |
| 08/14/2026 21:53 | 19 | 35.265 |
| 08/14/2026 21:53 | 15 | 35.27 |
| 08/14/2026 21:53 | 68 | 35.27 |
| 08/14/2026 21:53 | 19 | 35.27 |
| 08/14/2026 21:53 | 13 | 35.27 |
| 08/14/2026 21:52 | 1 | 35.27 |
| 08/14/2026 21:52 | 5 | 35.27 |
| 08/14/2026 21:52 | 100 | 35.28 |
| 08/14/2026 21:52 | 12 | 35.28 |
| 08/14/2026 21:51 | 100 | 35.28 |
| 08/14/2026 21:51 | 25 | 35.28 |
| 08/14/2026 21:51 | 5 | 35.28 |
| 08/14/2026 21:51 | 70 | 35.28 |
| 08/14/2026 21:51 | 24 | 35.28 |
| 08/14/2026 21:51 | 82 | 35.28 |
| 08/14/2026 21:51 | 9 | 35.28 |
| 08/14/2026 21:51 | 100 | 35.28 |
| 08/14/2026 21:51 | 26 | 35.28 |
| 08/14/2026 21:51 | 20 | 35.28 |
| 08/14/2026 21:51 | 236 | 35.27 |
| 08/14/2026 21:51 | 26 | 35.27 |
| 08/14/2026 21:51 | 5 | 35.275 |
| 08/14/2026 21:51 | 1 | 35.27 |
| 08/14/2026 21:51 | 100 | 35.27 |
| 08/14/2026 21:50 | 2 | 35.27 |
| 08/14/2026 21:50 | 8 | 35.27 |
| 08/14/2026 21:50 | 22 | 35.27 |
| 08/14/2026 21:50 | 14 | 35.26 |
| 08/14/2026 21:50 | 100 | 35.26 |
| 08/14/2026 21:50 | 45 | 35.26 |
| 08/14/2026 21:50 | 100 | 35.26 |
| 08/14/2026 21:50 | 1 | 35.25 |
| 08/14/2026 21:50 | 9 | 35.245 |
| 08/14/2026 21:50 | 200 | 35.24 |
| 08/14/2026 21:50 | 42 | 35.23 |
| 08/14/2026 21:50 | 58 | 35.23 |
| 08/14/2026 21:50 | 100 | 35.23 |
| 08/14/2026 21:50 | 100 | 35.23 |
| 08/14/2026 21:50 | 22 | 35.23 |
| 08/14/2026 21:50 | 1 | 35.23 |
| 08/14/2026 21:50 | 100 | 35.23 |
| 08/14/2026 21:50 | 41 | 35.23 |
| 08/14/2026 21:50 | 1 | 35.23 |
| 08/14/2026 21:50 | 17 | 35.23 |
| 08/14/2026 21:50 | 22 | 35.23 |
| 08/14/2026 21:50 | 40 | 35.23 |
| 08/14/2026 21:50 | 100 | 35.23 |
| 08/14/2026 21:50 | 41 | 35.23 |
| 08/14/2026 21:50 | 22 | 35.23 |
| 08/14/2026 21:50 | 14 | 35.23 |
| 08/14/2026 21:50 | 81 | 35.23 |
| 08/14/2026 21:50 | 22 | 35.23 |
| 08/14/2026 21:49 | 3 | 35.24 |
| 08/14/2026 21:49 | 3 | 35.24 |
| 08/14/2026 21:49 | 12 | 35.24 |
| 08/14/2026 21:49 | 3 | 35.24 |
| 08/14/2026 21:49 | 7 | 35.25 |
| 08/14/2026 21:49 | 58 | 35.25 |
| 08/14/2026 21:49 | 38 | 35.25 |
| 08/14/2026 21:49 | 15 | 35.25 |
| 08/14/2026 21:49 | 18 | 35.25 |
| 08/14/2026 21:49 | 14 | 35.25 |
| 08/14/2026 21:48 | 1 | 35.25 |
| 08/14/2026 21:48 | 18 | 35.25 |
| 08/14/2026 21:48 | 11 | 35.25 |
| 08/14/2026 21:48 | 191 | 35.25 |
| 08/14/2026 21:48 | 9 | 35.25 |
| 08/14/2026 21:48 | 41 | 35.25 |
| 08/14/2026 21:47 | 1 | 35.25 |
| 08/14/2026 21:46 | 1 | 35.25 |
| 08/14/2026 21:46 | 1 | 35.25 |
| 08/14/2026 21:46 | 100 | 35.26 |
| 08/14/2026 21:46 | 8 | 35.26 |
| 08/14/2026 21:46 | 6 | 35.26 |
| 08/14/2026 21:46 | 18 | 35.26 |
| 08/14/2026 21:46 | 49 | 35.26 |
| 08/14/2026 21:46 | 100 | 35.26 |
| 08/14/2026 21:46 | 100 | 35.26 |
| 08/14/2026 21:46 | 10 | 35.26 |
| 08/14/2026 21:46 | 100 | 35.255 |
| 08/14/2026 21:45 | 31 | 35.26 |
| 08/14/2026 21:45 | 69 | 35.26 |
| 08/14/2026 21:45 | 20 | 35.26 |
| 08/14/2026 21:45 | 11 | 35.26 |
| 08/14/2026 21:45 | 9 | 35.26 |
| 08/14/2026 21:45 | 50 | 35.27 |
| 08/14/2026 21:45 | 1 | 35.27 |
| 08/14/2026 21:45 | 18 | 35.27 |
| 08/14/2026 21:45 | 150 | 35.27 |
| 08/14/2026 21:45 | 40 | 35.27 |
| 08/14/2026 21:45 | 20 | 35.28 |
| 08/14/2026 21:45 | 1 | 35.28 |
| 08/14/2026 21:44 | 30 | 35.28 |
| 08/14/2026 21:44 | 22 | 35.27 |
| 08/14/2026 21:44 | 9 | 35.27 |
| 08/14/2026 21:44 | 99 | 35.27 |
| 08/14/2026 21:44 | 9 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 40 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 22 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 1 | 35.27 |
| 08/14/2026 21:44 | 70 | 35.27 |
| 08/14/2026 21:44 | 40 | 35.27 |
| 08/14/2026 21:43 | 13 | 35.26 |
| 08/14/2026 21:42 | 30 | 35.27 |
| 08/14/2026 21:42 | 70 | 35.27 |
| 08/14/2026 21:42 | 100 | 35.27 |
| 08/14/2026 21:42 | 100 | 35.27 |
| 08/14/2026 21:42 | 40 | 35.27 |
| 08/14/2026 21:42 | 22 | 35.27 |
| 08/14/2026 21:42 | 100 | 35.27 |
| 08/14/2026 21:42 | 1 | 35.27 |
| 08/14/2026 21:42 | 41 | 35.26 |
| 08/14/2026 21:42 | 100 | 35.26 |
| 08/14/2026 21:42 | 23 | 35.26 |
| 08/14/2026 21:42 | 3 | 35.26 |
| 08/14/2026 21:42 | 7 | 35.26 |
| 08/14/2026 21:42 | 10 | 35.26 |
| 08/14/2026 21:42 | 20 | 35.26 |
| 08/14/2026 21:42 | 80 | 35.26 |
| 08/14/2026 21:42 | 1 | 35.26 |
| 08/14/2026 21:42 | 12 | 35.26 |
| 08/14/2026 21:42 | 20 | 35.26 |
| 08/14/2026 21:42 | 100 | 35.27 |
| 08/14/2026 21:42 | 10 | 35.27 |
| 08/14/2026 21:42 | 51 | 35.27 |
| 08/14/2026 21:42 | 19 | 35.27 |
| 08/14/2026 21:42 | 30 | 35.27 |
| 08/14/2026 21:42 | 4 | 35.27 |
| 08/14/2026 21:42 | 1 | 35.27 |
| 08/14/2026 21:42 | 16 | 35.275 |
| 08/14/2026 21:41 | 10 | 35.275 |
| 08/14/2026 21:41 | 10 | 35.28 |
| 08/14/2026 21:41 | 20 | 35.28 |
| 08/14/2026 21:41 | 80 | 35.28 |
| 08/14/2026 21:41 | 20 | 35.28 |
| 08/14/2026 21:41 | 100 | 35.28 |
| 08/14/2026 21:41 | 11 | 35.28 |
| 08/14/2026 21:41 | 20 | 35.28 |
| 08/14/2026 21:41 | 100 | 35.28 |
| 08/14/2026 21:41 | 100 | 35.28 |
| 08/14/2026 21:40 | 40 | 35.27 |
| 08/14/2026 21:40 | 14 | 35.26 |
| 08/14/2026 21:40 | 86 | 35.26 |
| 08/14/2026 21:40 | 14 | 35.26 |
| 08/14/2026 21:40 | 14 | 35.25 |
| 08/14/2026 21:40 | 14 | 35.25 |
| 08/14/2026 21:40 | 2 | 35.25 |
| 08/14/2026 21:40 | 98 | 35.25 |
| 08/14/2026 21:40 | 100 | 35.25 |
| 08/14/2026 21:40 | 22 | 35.25 |
| 08/14/2026 21:40 | 70 | 35.245 |
| 08/14/2026 21:40 | 30 | 35.245 |
| 08/14/2026 21:39 | 1 | 35.245 |
| 08/14/2026 21:39 | 2 | 35.23 |
| 08/14/2026 21:39 | 2 | 35.23 |
| 08/14/2026 21:39 | 5 | 35.23 |
| 08/14/2026 21:39 | 3 | 35.23 |
| 08/14/2026 21:39 | 3 | 35.23 |
| 08/14/2026 21:39 | 22 | 35.23 |
| 08/14/2026 21:38 | 61 | 35.23 |
| 08/14/2026 21:38 | 39 | 35.23 |
| 08/14/2026 21:38 | 40 | 35.23 |
| 08/14/2026 21:38 | 20 | 35.23 |
| 08/14/2026 21:38 | 1 | 35.23 |
| 08/14/2026 21:37 | 21 | 35.235 |
| 08/14/2026 21:37 | 16 | 35.23 |
| 08/14/2026 21:37 | 43 | 35.23 |
| 08/14/2026 21:37 | 22 | 35.23 |
| 08/14/2026 21:37 | 1 | 35.23 |
| 08/14/2026 21:37 | 18 | 35.23 |
| 08/14/2026 21:37 | 90 | 35.24 |
| 08/14/2026 21:37 | 4 | 35.245 |
| 08/14/2026 21:36 | 5 | 35.245 |
| 08/14/2026 21:36 | 19 | 35.245 |
| 08/14/2026 21:36 | 24 | 35.24 |
| 08/14/2026 21:36 | 1 | 35.24 |
| 08/14/2026 21:36 | 27 | 35.24 |
| 08/14/2026 21:36 | 8 | 35.24 |
| 08/14/2026 21:36 | 7 | 35.24 |
| 08/14/2026 21:35 | 5 | 35.24 |
| 08/14/2026 21:35 | 3 | 35.24 |
| 08/14/2026 21:35 | 70 | 35.24 |
| 08/14/2026 21:35 | 100 | 35.24 |
| 08/14/2026 21:35 | 5 | 35.24 |
| 08/14/2026 21:35 | 184 | 35.24 |
| 08/14/2026 21:35 | 1 | 35.24 |
| 08/14/2026 21:35 | 40 | 35.24 |
| 08/14/2026 21:35 | 14 | 35.24 |
| 08/14/2026 21:35 | 100 | 35.25 |
| 08/14/2026 21:35 | 24 | 35.25 |
| 08/14/2026 21:35 | 200 | 35.25 |
| 08/14/2026 21:35 | 20 | 35.25 |
| 08/14/2026 21:35 | 100 | 35.26 |
| 08/14/2026 21:35 | 2 | 35.26 |
| 08/14/2026 21:35 | 100 | 35.26 |
| 08/14/2026 21:35 | 16 | 35.26 |
| 08/14/2026 21:35 | 20 | 35.26 |
| 08/14/2026 21:35 | 90 | 35.26 |
| 08/14/2026 21:35 | 40 | 35.26 |
| 08/14/2026 21:34 | 1 | 35.27 |
| 08/14/2026 21:33 | 27 | 35.27 |
| 08/14/2026 21:33 | 17 | 35.27 |
| 08/14/2026 21:33 | 40 | 35.27 |
| 08/14/2026 21:33 | 19 | 35.27 |
| 08/14/2026 21:33 | 100 | 35.27 |
| 08/14/2026 21:33 | 100 | 35.27 |
| 08/14/2026 21:33 | 100 | 35.27 |
| 08/14/2026 21:33 | 20 | 35.27 |
| 08/14/2026 21:33 | 1 | 35.27 |
| 08/14/2026 21:33 | 35 | 35.27 |
| 08/14/2026 21:33 | 70 | 35.27 |
| 08/14/2026 21:33 | 1 | 35.27 |
| 08/14/2026 21:31 | 16 | 35.26 |
| 08/14/2026 21:31 | 84 | 35.26 |
| 08/14/2026 21:31 | 16 | 35.26 |
| 08/14/2026 21:31 | 3 | 35.255 |
| 08/14/2026 21:31 | 14 | 35.25 |
| 08/14/2026 21:31 | 14 | 35.25 |
| 08/14/2026 21:31 | 6 | 35.25 |
| 08/14/2026 21:31 | 6 | 35.25 |
| 08/14/2026 21:30 | 1 | 35.25 |
| 08/14/2026 21:30 | 28 | 35.24 |
| 08/14/2026 21:30 | 40 | 35.24 |
| 08/14/2026 21:29 | 19 | 35.235 |
| 08/14/2026 21:29 | 20 | 35.23 |
| 08/14/2026 21:29 | 47 | 35.23 |
| 08/14/2026 21:29 | 53 | 35.23 |
| 08/14/2026 21:29 | 40 | 35.23 |
| 08/14/2026 21:29 | 63 | 35.23 |
| 08/14/2026 21:29 | 1 | 35.23 |
| 08/14/2026 21:29 | 32 | 35.23 |
| 08/14/2026 21:29 | 68 | 35.23 |
| 08/14/2026 21:29 | 82 | 35.23 |
| 08/14/2026 21:29 | 1 | 35.23 |
| 08/14/2026 21:29 | 20 | 35.23 |
| 08/14/2026 21:29 | 20 | 35.23 |
| 08/14/2026 21:29 | 38 | 35.235 |
| 08/14/2026 21:29 | 38 | 35.235 |
| 08/14/2026 21:28 | 25 | 35.24 |
| 08/14/2026 21:28 | 43 | 35.24 |
| 08/14/2026 21:28 | 1 | 35.24 |
| 08/14/2026 21:28 | 16 | 35.24 |
| 08/14/2026 21:27 | 13 | 35.25 |
| 08/14/2026 21:27 | 12 | 35.25 |
| 08/14/2026 21:27 | 2 | 35.25 |
| 08/14/2026 21:26 | 29 | 35.25 |
| 08/14/2026 21:26 | 14 | 35.25 |
| 08/14/2026 21:26 | 19 | 35.25 |
| 08/14/2026 21:26 | 19 | 35.25 |
| 08/14/2026 21:26 | 18 | 35.25 |
| 08/14/2026 21:26 | 182 | 35.25 |
| 08/14/2026 21:26 | 13 | 35.25 |
| 08/14/2026 21:26 | 81 | 35.25 |
| 08/14/2026 21:26 | 20 | 35.25 |
| 08/14/2026 21:26 | 20 | 35.25 |
| 08/14/2026 21:26 | 100 | 35.25 |
| 08/14/2026 21:26 | 16 | 35.25 |
| 08/14/2026 21:26 | 100 | 35.26 |
| 08/14/2026 21:26 | 100 | 35.26 |
| 08/14/2026 21:26 | 44 | 35.26 |
| 08/14/2026 21:26 | 90 | 35.26 |
| 08/14/2026 21:26 | 10 | 35.26 |
| 08/14/2026 21:26 | 100 | 35.26 |
| 08/14/2026 21:26 | 200 | 35.26 |
| 08/14/2026 21:26 | 56 | 35.27 |
| 08/14/2026 21:26 | 20 | 35.27 |
| 08/14/2026 21:26 | 22 | 35.27 |
| 08/14/2026 21:26 | 58 | 35.27 |
| 08/14/2026 21:26 | 16 | 35.27 |
| 08/14/2026 21:26 | 12 | 35.27 |
| 08/14/2026 21:25 | 1 | 35.27 |
| 08/14/2026 21:25 | 10 | 35.27 |
| 08/14/2026 21:25 | 3 | 35.27 |
| 08/14/2026 21:25 | 30 | 35.27 |
| 08/14/2026 21:25 | 70 | 35.27 |
| 08/14/2026 21:25 | 58 | 35.27 |
| 08/14/2026 21:25 | 14 | 35.27 |
| 08/14/2026 21:25 | 100 | 35.27 |
| 08/14/2026 21:25 | 14 | 35.27 |
| 08/14/2026 21:25 | 16 | 35.27 |
| 08/14/2026 21:25 | 3 | 35.26 |
| 08/14/2026 21:25 | 19 | 35.26 |
| 08/14/2026 21:24 | 1 | 35.26 |
| 08/14/2026 21:24 | 3 | 35.26 |
| 08/14/2026 21:24 | 6 | 35.26 |
| 08/14/2026 21:24 | 3 | 35.26 |
| 08/14/2026 21:24 | 22 | 35.26 |
| 08/14/2026 21:24 | 70 | 35.26 |
| 08/14/2026 21:24 | 40 | 35.26 |
| 08/14/2026 21:24 | 1 | 35.26 |
| 08/14/2026 21:24 | 100 | 35.25 |
| 08/14/2026 21:24 | 100 | 35.25 |
| 08/14/2026 21:24 | 100 | 35.25 |
| 08/14/2026 21:24 | 5 | 35.25 |
| 08/14/2026 21:24 | 1 | 35.25 |
| 08/14/2026 21:23 | 72 | 35.245 |
| 08/14/2026 21:23 | 4 | 35.245 |
| 08/14/2026 21:23 | 1 | 35.25 |
| 08/14/2026 21:23 | 14 | 35.24 |
| 08/14/2026 21:23 | 100 | 35.24 |
| 08/14/2026 21:23 | 100 | 35.24 |
| 08/14/2026 21:23 | 100 | 35.24 |
| 08/14/2026 21:23 | 22 | 35.24 |
| 08/14/2026 21:22 | 78 | 35.24 |
| 08/14/2026 21:22 | 2 | 35.24 |
| 08/14/2026 21:22 | 65 | 35.23 |
| 08/14/2026 21:22 | 2 | 35.23 |
| 08/14/2026 21:22 | 33 | 35.23 |
| 08/14/2026 21:22 | 1 | 35.23 |
| 08/14/2026 21:22 | 12 | 35.24 |
| 08/14/2026 21:22 | 6 | 35.24 |
| 08/14/2026 21:22 | 22 | 35.24 |
| 08/14/2026 21:21 | 43 | 35.23 |
| 08/14/2026 21:21 | 49 | 35.23 |
| 08/14/2026 21:21 | 26 | 35.23 |
| 08/14/2026 21:21 | 10 | 35.23 |
| 08/14/2026 21:20 | 15 | 35.23 |
| 08/14/2026 21:20 | 4 | 35.23 |
| 08/14/2026 21:20 | 40 | 35.23 |
| 08/14/2026 21:20 | 34 | 35.23 |
| 08/14/2026 21:20 | 30 | 35.22 |
| 08/14/2026 21:20 | 6 | 35.22 |
| 08/14/2026 21:20 | 6 | 35.22 |
| 08/14/2026 21:20 | 30 | 35.22 |
| 08/14/2026 21:20 | 48 | 35.22 |
| 08/14/2026 21:20 | 2 | 35.22 |
| 08/14/2026 21:20 | 50 | 35.22 |
| 08/14/2026 21:20 | 30 | 35.22 |
| 08/14/2026 21:20 | 14 | 35.21 |
| 08/14/2026 21:20 | 14 | 35.21 |
| 08/14/2026 21:20 | 100 | 35.21 |
| 08/14/2026 21:20 | 100 | 35.21 |
| 08/14/2026 21:20 | 65 | 35.21 |
| 08/14/2026 21:20 | 34 | 35.21 |
| 08/14/2026 21:20 | 200 | 35.21 |
| 08/14/2026 21:20 | 13 | 35.21 |
| 08/14/2026 21:20 | 92 | 35.21 |
| 08/14/2026 21:20 | 8 | 35.21 |
| 08/14/2026 21:20 | 5 | 35.205 |
| 08/14/2026 21:19 | 6 | 35.21 |
| 08/14/2026 21:19 | 34 | 35.21 |
| 08/14/2026 21:18 | 34 | 35.21 |
| 08/14/2026 21:18 | 20 | 35.21 |
| 08/14/2026 21:18 | 2 | 35.21 |
| 08/14/2026 21:18 | 22 | 35.21 |
| 08/14/2026 21:18 | 2 | 35.21 |
| 08/14/2026 21:18 | 10 | 35.21 |
| 08/14/2026 21:18 | 4 | 35.21 |
| 08/14/2026 21:18 | 1 | 35.21 |
| 08/14/2026 21:18 | 1 | 35.21 |
| 08/14/2026 21:16 | 13 | 35.21 |
| 08/14/2026 21:16 | 8 | 35.21 |
| 08/14/2026 21:16 | 1 | 35.21 |
| 08/14/2026 21:16 | 13 | 35.21 |
| 08/14/2026 21:15 | 40 | 35.21 |
| 08/14/2026 21:15 | 7 | 35.21 |
| 08/14/2026 21:15 | 100 | 35.21 |
| 08/14/2026 21:15 | 4 | 35.21 |
| 08/14/2026 21:15 | 12 | 35.21 |
| 08/14/2026 21:15 | 10 | 35.21 |
| 08/14/2026 21:15 | 34 | 35.21 |
| 08/14/2026 21:15 | 1 | 35.21 |
| 08/14/2026 21:15 | 1 | 35.21 |
| 08/14/2026 21:15 | 7 | 35.22 |
| 08/14/2026 21:15 | 30 | 35.22 |
| 08/14/2026 21:15 | 100 | 35.22 |
| 08/14/2026 21:15 | 28 | 35.22 |
| 08/14/2026 21:14 | 2 | 35.22 |
| 08/14/2026 21:14 | 40 | 35.22 |
| 08/14/2026 21:14 | 6 | 35.22 |
| 08/14/2026 21:14 | 5 | 35.22 |
| 08/14/2026 21:14 | 20 | 35.22 |
| 08/14/2026 21:14 | 30 | 35.22 |
| 08/14/2026 21:14 | 2 | 35.23 |
| 08/14/2026 21:14 | 7 | 35.23 |
| 08/14/2026 21:14 | 100 | 35.23 |
| 08/14/2026 21:14 | 36 | 35.23 |
| 08/14/2026 21:14 | 64 | 35.23 |
| 08/14/2026 21:14 | 6 | 35.23 |
| 08/14/2026 21:14 | 30 | 35.23 |
| 08/14/2026 21:14 | 1 | 35.22 |
| 08/14/2026 21:14 | 3 | 35.22 |
| 08/14/2026 21:14 | 10 | 35.225 |
| 08/14/2026 21:14 | 6 | 35.22 |
| 08/14/2026 21:14 | 3 | 35.22 |
| 08/14/2026 21:14 | 18 | 35.22 |
| 08/14/2026 21:14 | 54 | 35.22 |
| 08/14/2026 21:14 | 6 | 35.22 |
| 08/14/2026 21:14 | 40 | 35.22 |
| 08/14/2026 21:13 | 3 | 35.215 |
| 08/14/2026 21:12 | 15 | 35.21 |
| 08/14/2026 21:12 | 60 | 35.21 |
| 08/14/2026 21:11 | 40 | 35.21 |
| 08/14/2026 21:10 | 100 | 35.20 |
| 08/14/2026 21:10 | 14 | 35.20 |
| 08/14/2026 21:10 | 100 | 35.20 |
| 08/14/2026 21:10 | 3 | 35.20 |
| 08/14/2026 21:10 | 6 | 35.20 |
| 08/14/2026 21:10 | 1 | 35.20 |
| 08/14/2026 21:10 | 95 | 35.20 |
| 08/14/2026 21:10 | 5 | 35.20 |
| 08/14/2026 21:09 | 10 | 35.195 |
| 08/14/2026 21:09 | 12 | 35.195 |
| 08/14/2026 21:09 | 1 | 35.20 |
| 08/14/2026 21:09 | 14 | 35.19 |
| 08/14/2026 21:09 | 47 | 35.19 |
| 08/14/2026 21:09 | 53 | 35.19 |
| 08/14/2026 21:09 | 50 | 35.19 |
| 08/14/2026 21:09 | 1 | 35.19 |
| 08/14/2026 21:09 | 9 | 35.19 |
| 08/14/2026 21:09 | 1 | 35.19 |
| 08/14/2026 21:08 | 1 | 35.19 |
| 08/14/2026 21:08 | 1 | 35.19 |
| 08/14/2026 21:08 | 5 | 35.18 |
| 08/14/2026 21:08 | 10 | 35.18 |
| 08/14/2026 21:08 | 100 | 35.18 |
| 08/14/2026 21:08 | 36 | 35.18 |
| 08/14/2026 21:08 | 12 | 35.18 |
| 08/14/2026 21:08 | 81 | 35.18 |
| 08/14/2026 21:08 | 4 | 35.18 |
| 08/14/2026 21:08 | 1 | 35.18 |
| 08/14/2026 21:08 | 1 | 35.18 |
| 08/14/2026 21:08 | 10 | 35.19 |
| 08/14/2026 21:08 | 32 | 35.19 |
| 08/14/2026 21:08 | 38 | 35.195 |
| 08/14/2026 21:08 | 30 | 35.195 |
| 08/14/2026 21:08 | 8 | 35.195 |
| 08/14/2026 21:07 | 1 | 35.195 |
| 08/14/2026 21:07 | 1 | 35.20 |
| 08/14/2026 21:07 | 1 | 35.20 |
| 08/14/2026 21:06 | 10 | 35.195 |
| 08/14/2026 21:05 | 107 | 35.19 |
| 08/14/2026 21:05 | 93 | 35.19 |
| 08/14/2026 21:05 | 50 | 35.19 |
| 08/14/2026 21:05 | 100 | 35.19 |
| 08/14/2026 21:05 | 28 | 35.19 |
| 08/14/2026 21:05 | 339 | 35.19 |
| 08/14/2026 21:05 | 32 | 35.19 |
| 08/14/2026 21:04 | 6 | 35.19 |
| 08/14/2026 21:04 | 40 | 35.19 |
| 08/14/2026 21:04 | 6 | 35.19 |
| 08/14/2026 21:04 | 2 | 35.19 |
| 08/14/2026 21:04 | 20 | 35.19 |
| 08/14/2026 21:04 | 4 | 35.195 |
| 08/14/2026 21:04 | 100 | 35.195 |
| 08/14/2026 21:04 | 1 | 35.195 |
| 08/14/2026 21:04 | 1 | 35.195 |
| 08/14/2026 21:03 | 1 | 35.20 |
| 08/14/2026 21:03 | 3 | 35.195 |
| 08/14/2026 21:02 | 137 | 35.20 |
| 08/14/2026 21:02 | 31 | 35.20 |
| 08/14/2026 21:02 | 32 | 35.20 |
| 08/14/2026 21:02 | 100 | 35.20 |
| 08/14/2026 21:02 | 16 | 35.20 |
| 08/14/2026 21:02 | 84 | 35.20 |
| 08/14/2026 21:02 | 16 | 35.20 |
| 08/14/2026 21:02 | 43 | 35.21 |
| 08/14/2026 21:02 | 100 | 35.21 |
| 08/14/2026 21:02 | 100 | 35.21 |
| 08/14/2026 21:02 | 14 | 35.20 |
| 08/14/2026 21:02 | 20 | 35.20 |
| 08/14/2026 21:02 | 1 | 35.20 |
| 08/14/2026 21:02 | 2 | 35.20 |
| 08/14/2026 21:02 | 28 | 35.20 |
| 08/14/2026 21:02 | 100 | 35.21 |
| 08/14/2026 21:02 | 100 | 35.21 |
| 08/14/2026 21:02 | 27 | 35.21 |
| 08/14/2026 21:02 | 100 | 35.21 |
| 08/14/2026 21:02 | 34 | 35.21 |
| 08/14/2026 21:01 | 2 | 35.215 |
| 08/14/2026 21:01 | 100 | 35.21 |
| 08/14/2026 21:01 | 1 | 35.21 |
| 08/14/2026 21:01 | 100 | 35.21 |
| 08/14/2026 21:01 | 34 | 35.21 |
| 08/14/2026 21:01 | 7 | 35.21 |
| 08/14/2026 21:01 | 100 | 35.21 |
| 08/14/2026 21:01 | 10 | 35.21 |
| 08/14/2026 21:01 | 26 | 35.21 |
| 08/14/2026 21:01 | 84 | 35.21 |
| 08/14/2026 21:01 | 13 | 35.21 |
| 08/14/2026 21:01 | 4 | 35.21 |
| 08/14/2026 21:01 | 13 | 35.21 |
| 08/14/2026 21:01 | 1 | 35.21 |
| 08/14/2026 21:01 | 1 | 35.21 |
| 08/14/2026 21:00 | 1 | 35.21 |
| 08/14/2026 21:00 | 100 | 35.21 |
| 08/14/2026 21:00 | 34 | 35.21 |
| 08/14/2026 21:00 | 34 | 35.21 |
| 08/14/2026 21:00 | 32 | 35.21 |
| 08/14/2026 21:00 | 34 | 35.21 |
| 08/14/2026 21:00 | 1 | 35.21 |
| 08/14/2026 21:00 | 1 | 35.21 |
| 08/14/2026 21:00 | 1 | 35.21 |
| 08/14/2026 21:00 | 1 | 35.21 |
| 08/14/2026 21:00 | 40 | 35.20 |
| 08/14/2026 21:00 | 2 | 35.20 |
| 08/14/2026 21:00 | 200 | 35.20 |
| 08/14/2026 21:00 | 1 | 35.20 |
| 08/14/2026 21:00 | 100 | 35.20 |
| 08/14/2026 21:00 | 20 | 35.20 |
| 08/14/2026 21:00 | 100 | 35.20 |
| 08/14/2026 20:59 | 1 | 35.20 |
| 08/14/2026 20:58 | 1 | 35.19 |
| 08/14/2026 20:58 | 74 | 35.19 |
| 08/14/2026 20:58 | 1 | 35.19 |
| 08/14/2026 20:58 | 1 | 35.19 |
| 08/14/2026 20:58 | 20 | 35.19 |
| 08/14/2026 20:58 | 9 | 35.19 |
| 08/14/2026 20:58 | 100 | 35.19 |
| 08/14/2026 20:57 | 1 | 35.195 |
| 08/14/2026 20:56 | 1 | 35.20 |
| 08/14/2026 20:55 | 27 | 35.20 |
| 08/14/2026 20:55 | 1 | 35.20 |
| 08/14/2026 20:55 | 78 | 35.20 |
| 08/14/2026 20:55 | 25 | 35.20 |
| 08/14/2026 20:55 | 75 | 35.20 |
| 08/14/2026 20:55 | 28 | 35.20 |
| 08/14/2026 20:55 | 40 | 35.20 |
| 08/14/2026 20:55 | 1 | 35.20 |
| 08/14/2026 20:55 | 28 | 35.20 |
| 08/14/2026 20:54 | 3 | 35.20 |
| 08/14/2026 20:54 | 1 | 35.205 |
| 08/14/2026 20:54 | 6 | 35.21 |
| 08/14/2026 20:54 | 34 | 35.21 |
| 08/14/2026 20:54 | 14 | 35.21 |
| 08/14/2026 20:54 | 14 | 35.21 |
| 08/14/2026 20:54 | 6 | 35.21 |
| 08/14/2026 20:54 | 100 | 35.21 |
| 08/14/2026 20:54 | 27 | 35.21 |
| 08/14/2026 20:54 | 1 | 35.21 |
| 08/14/2026 20:53 | 3 | 35.20 |
| 08/14/2026 20:53 | 67 | 35.20 |
| 08/14/2026 20:53 | 5 | 35.20 |
| 08/14/2026 20:53 | 28 | 35.20 |
| 08/14/2026 20:53 | 1 | 35.205 |
| 08/14/2026 20:53 | 14 | 35.20 |
| 08/14/2026 20:53 | 100 | 35.20 |
| 08/14/2026 20:53 | 93 | 35.20 |
| 08/14/2026 20:53 | 1 | 35.20 |
| 08/14/2026 20:53 | 1 | 35.20 |
| 08/14/2026 20:52 | 1 | 35.20 |
| 08/14/2026 20:51 | 1 | 35.19 |
| 08/14/2026 20:51 | 32 | 35.19 |
| 08/14/2026 20:51 | 10 | 35.19 |
| 08/14/2026 20:51 | 1 | 35.19 |
| 08/14/2026 20:50 | 32 | 35.19 |
| 08/14/2026 20:50 | 3 | 35.19 |
| 08/14/2026 20:49 | 3 | 35.19 |
| 08/14/2026 20:49 | 56 | 35.19 |
| 08/14/2026 20:49 | 100 | 35.19 |
| 08/14/2026 20:49 | 1 | 35.19 |
| 08/14/2026 20:49 | 10 | 35.19 |
| 08/14/2026 20:49 | 1 | 35.19 |
| 08/14/2026 20:49 | 32 | 35.19 |
| 08/14/2026 20:49 | 4 | 35.19 |
| 08/14/2026 20:49 | 1 | 35.19 |
| 08/14/2026 20:49 | 23 | 35.19 |
| 08/14/2026 20:49 | 28 | 35.19 |
| 08/14/2026 20:49 | 100 | 35.19 |
| 08/14/2026 20:49 | 100 | 35.19 |
| 08/14/2026 20:49 | 32 | 35.19 |
| 08/14/2026 20:49 | 2 | 35.195 |
| 08/14/2026 20:48 | 46 | 35.195 |
| 08/14/2026 20:48 | 1 | 35.20 |
| 08/14/2026 20:48 | 1 | 35.20 |
| 08/14/2026 20:47 | 1 | 35.20 |
| 08/14/2026 20:47 | 1 | 35.20 |
| 08/14/2026 20:47 | 1 | 35.195 |
| 08/14/2026 20:47 | 1 | 35.195 |
| 08/14/2026 20:47 | 14 | 35.19 |
| 08/14/2026 20:47 | 45 | 35.19 |
| 08/14/2026 20:47 | 100 | 35.19 |
| 08/14/2026 20:47 | 120 | 35.19 |
| 08/14/2026 20:47 | 1 | 35.19 |
| 08/14/2026 20:45 | 1 | 35.19 |
| 08/14/2026 20:45 | 3 | 35.19 |
| 08/14/2026 20:45 | 29 | 35.19 |
| 08/14/2026 20:45 | 15 | 35.19 |
| 08/14/2026 20:45 | 100 | 35.19 |
| 08/14/2026 20:45 | 104 | 35.19 |
| 08/14/2026 20:44 | 100 | 35.20 |
| 08/14/2026 20:44 | 27 | 35.20 |
| 08/14/2026 20:44 | 5 | 35.20 |
| 08/14/2026 20:44 | 8 | 35.20 |
| 08/14/2026 20:44 | 28 | 35.20 |
| 08/14/2026 20:42 | 17 | 35.20 |
| 08/14/2026 20:42 | 20 | 35.20 |
| 08/14/2026 20:42 | 4 | 35.20 |
| 08/14/2026 20:42 | 99 | 35.20 |
| 08/14/2026 20:42 | 1 | 35.20 |
| 08/14/2026 20:42 | 1 | 35.20 |
| 08/14/2026 20:42 | 3 | 35.20 |
| 08/14/2026 20:42 | 63 | 35.20 |
| 08/14/2026 20:42 | 37 | 35.20 |
| 08/14/2026 20:41 | 30 | 35.19 |
| 08/14/2026 20:41 | 1 | 35.19 |
| 08/14/2026 20:41 | 1 | 35.19 |
| 08/14/2026 20:41 | 1 | 35.19 |
| 08/14/2026 20:41 | 32 | 35.19 |
| 08/14/2026 20:41 | 4 | 35.19 |
| 08/14/2026 20:40 | 14 | 35.19 |
| 08/14/2026 20:40 | 14 | 35.19 |
| 08/14/2026 20:40 | 66 | 35.19 |
| 08/14/2026 20:40 | 27 | 35.19 |
| 08/14/2026 20:40 | 1 | 35.19 |
| 08/14/2026 20:40 | 40 | 35.19 |
| 08/14/2026 20:40 | 32 | 35.19 |
| 08/14/2026 20:40 | 46 | 35.18 |
| 08/14/2026 20:40 | 3 | 35.18 |
| 08/14/2026 20:40 | 13 | 35.18 |
| 08/14/2026 20:40 | 5 | 35.18 |
| 08/14/2026 20:37 | 6 | 35.18 |
| 08/14/2026 20:37 | 14 | 35.18 |
| 08/14/2026 20:37 | 7 | 35.18 |
| 08/14/2026 20:37 | 1 | 35.19 |
| 08/14/2026 20:37 | 100 | 35.19 |
| 08/14/2026 20:37 | 99 | 35.19 |
| 08/14/2026 20:37 | 100 | 35.19 |
| 08/14/2026 20:37 | 100 | 35.19 |
| 08/14/2026 20:37 | 32 | 35.19 |
| 08/14/2026 20:37 | 1 | 35.19 |
| 08/14/2026 20:37 | 1 | 35.19 |
| 08/14/2026 20:37 | 2 | 35.195 |
| 08/14/2026 20:35 | 40 | 35.20 |
| 08/14/2026 20:35 | 28 | 35.20 |
| 08/14/2026 20:33 | 10 | 35.195 |
| 08/14/2026 20:33 | 68 | 35.195 |
| 08/14/2026 20:32 | 14 | 35.19 |
| 08/14/2026 20:32 | 100 | 35.20 |
| 08/14/2026 20:32 | 15 | 35.20 |
| 08/14/2026 20:32 | 85 | 35.20 |
| 08/14/2026 20:32 | 2 | 35.20 |
| 08/14/2026 20:32 | 100 | 35.20 |
| 08/14/2026 20:32 | 12 | 35.20 |
| 08/14/2026 20:32 | 1 | 35.20 |
| 08/14/2026 20:31 | 4 | 35.205 |
| 08/14/2026 20:31 | 76 | 35.205 |
| 08/14/2026 20:31 | 14 | 35.205 |
| 08/14/2026 20:31 | 100 | 35.205 |
| 08/14/2026 20:30 | 16 | 35.21 |
| 08/14/2026 20:30 | 13 | 35.21 |
| 08/14/2026 20:30 | 28 | 35.21 |
| 08/14/2026 20:29 | 1 | 35.21 |
| 08/14/2026 20:29 | 3 | 35.21 |
| 08/14/2026 20:29 | 1 | 35.21 |
| 08/14/2026 20:29 | 3 | 35.21 |
| 08/14/2026 20:29 | 1 | 35.21 |
| 08/14/2026 20:28 | 100 | 35.21 |
| 08/14/2026 20:28 | 100 | 35.21 |
| 08/14/2026 20:28 | 1 | 35.21 |
| 08/14/2026 20:28 | 100 | 35.21 |
| 08/14/2026 20:28 | 20 | 35.21 |
| 08/14/2026 20:28 | 2 | 35.21 |
| 08/14/2026 20:28 | 1 | 35.21 |
| 08/14/2026 20:28 | 60 | 35.21 |
| 08/14/2026 20:28 | 9 | 35.22 |
| 08/14/2026 20:28 | 2 | 35.22 |
| 08/14/2026 20:28 | 10 | 35.22 |
| 08/14/2026 20:28 | 11 | 35.22 |
| 08/14/2026 20:28 | 2 | 35.22 |
| 08/14/2026 20:28 | 4 | 35.22 |
| 08/14/2026 20:28 | 10 | 35.22 |
| 08/14/2026 20:28 | 90 | 35.22 |
| 08/14/2026 20:28 | 100 | 35.22 |
| 08/14/2026 20:28 | 100 | 35.22 |
| 08/14/2026 20:28 | 18 | 35.23 |
| 08/14/2026 20:26 | 65 | 35.22 |
| 08/14/2026 20:25 | 24 | 35.22 |
| 08/14/2026 20:25 | 3 | 35.22 |
| 08/14/2026 20:24 | 24 | 35.22 |
| 08/14/2026 20:24 | 8 | 35.225 |
| 08/14/2026 20:24 | 5 | 35.22 |
| 08/14/2026 20:24 | 4 | 35.22 |
| 08/14/2026 20:24 | 2 | 35.22 |
| 08/14/2026 20:24 | 94 | 35.22 |
| 08/14/2026 20:24 | 6 | 35.22 |
| 08/14/2026 20:24 | 100 | 35.21 |
| 08/14/2026 20:24 | 12 | 35.21 |
| 08/14/2026 20:24 | 10 | 35.21 |
| 08/14/2026 20:23 | 14 | 35.20 |
| 08/14/2026 20:23 | 6 | 35.20 |
| 08/14/2026 20:23 | 94 | 35.20 |
| 08/14/2026 20:23 | 24 | 35.20 |
| 08/14/2026 20:23 | 93 | 35.20 |
| 08/14/2026 20:23 | 100 | 35.20 |
| 08/14/2026 20:23 | 6 | 35.20 |
| 08/14/2026 20:23 | 6 | 35.20 |
| 08/14/2026 20:22 | 10 | 35.19 |
| 08/14/2026 20:22 | 1 | 35.19 |
| 08/14/2026 20:22 | 5 | 35.19 |
| 08/14/2026 20:22 | 12 | 35.19 |
| 08/14/2026 20:22 | 6 | 35.19 |
| 08/14/2026 20:22 | 6 | 35.19 |
| 08/14/2026 20:21 | 2 | 35.20 |
| 08/14/2026 20:21 | 100 | 35.20 |
| 08/14/2026 20:21 | 9 | 35.20 |
| 08/14/2026 20:21 | 96 | 35.20 |
| 08/14/2026 20:21 | 3 | 35.20 |
| 08/14/2026 20:21 | 29 | 35.20 |
| 08/14/2026 20:21 | 20 | 35.20 |
| 08/14/2026 20:21 | 100 | 35.20 |
| 08/14/2026 20:21 | 1 | 35.20 |
| 08/14/2026 20:21 | 1 | 35.20 |
| 08/14/2026 20:21 | 24 | 35.20 |
| 08/14/2026 20:20 | 1 | 35.21 |
| 08/14/2026 20:20 | 5 | 35.21 |
| 08/14/2026 20:18 | 45 | 35.21 |
| 08/14/2026 20:18 | 17 | 35.21 |
| 08/14/2026 20:18 | 40 | 35.21 |
| 08/14/2026 20:18 | 1 | 35.21 |
| 08/14/2026 20:18 | 36 | 35.21 |
| 08/14/2026 20:18 | 8 | 35.21 |
| 08/14/2026 20:17 | 1 | 35.205 |
| 08/14/2026 20:15 | 66 | 35.21 |
| 08/14/2026 20:15 | 100 | 35.21 |
| 08/14/2026 20:15 | 5 | 35.21 |
| 08/14/2026 20:15 | 1 | 35.21 |
| 08/14/2026 20:15 | 18 | 35.21 |
| 08/14/2026 20:15 | 12 | 35.21 |
| 08/14/2026 20:15 | 6 | 35.21 |
| 08/14/2026 20:15 | 28 | 35.21 |
| 08/14/2026 20:15 | 100 | 35.22 |
| 08/14/2026 20:15 | 17 | 35.22 |
| 08/14/2026 20:15 | 2 | 35.22 |
| 08/14/2026 20:15 | 10 | 35.22 |
| 08/14/2026 20:12 | 8 | 35.225 |
| 08/14/2026 20:12 | 8 | 35.22 |
| 08/14/2026 20:12 | 3 | 35.22 |
| 08/14/2026 20:11 | 9 | 35.22 |
| 08/14/2026 20:09 | 70 | 35.21 |
| 08/14/2026 20:09 | 100 | 35.21 |
| 08/14/2026 20:09 | 3 | 35.21 |
| 08/14/2026 20:09 | 2 | 35.21 |
| 08/14/2026 20:09 | 100 | 35.21 |
| 08/14/2026 20:09 | 1 | 35.21 |
| 08/14/2026 20:09 | 28 | 35.21 |
| 08/14/2026 20:08 | 73 | 35.20 |
| 08/14/2026 20:08 | 40 | 35.20 |
| 08/14/2026 20:08 | 24 | 35.20 |
| 08/14/2026 20:08 | 87 | 35.20 |
| 08/14/2026 20:08 | 100 | 35.20 |
| 08/14/2026 20:08 | 3 | 35.20 |
| 08/14/2026 20:08 | 17 | 35.20 |
| 08/14/2026 20:08 | 1 | 35.20 |
| 08/14/2026 20:08 | 1 | 35.20 |
| 08/14/2026 20:08 | 100 | 35.21 |
| 08/14/2026 20:08 | 2 | 35.21 |
| 08/14/2026 20:08 | 500 | 35.21 |
| 08/14/2026 20:08 | 20 | 35.21 |
| 08/14/2026 20:08 | 20 | 35.21 |
| 08/14/2026 20:08 | 1 | 35.21 |
| 08/14/2026 20:07 | 40 | 35.22 |
| 08/14/2026 20:07 | 22 | 35.22 |
| 08/14/2026 20:07 | 87 | 35.22 |
| 08/14/2026 20:07 | 5 | 35.22 |
| 08/14/2026 20:07 | 87 | 35.22 |
| 08/14/2026 20:07 | 13 | 35.22 |
| 08/14/2026 20:07 | 5 | 35.22 |
| 08/14/2026 20:07 | 3 | 35.22 |
| 08/14/2026 20:07 | 2 | 35.22 |
| 08/14/2026 20:07 | 27 | 35.22 |
| 08/14/2026 20:07 | 8 | 35.22 |
| 08/14/2026 20:07 | 42 | 35.22 |
| 08/14/2026 20:07 | 42 | 35.22 |
| 08/14/2026 20:07 | 100 | 35.22 |
| 08/14/2026 20:07 | 20 | 35.22 |
| 08/14/2026 20:07 | 20 | 35.22 |
| 08/14/2026 20:07 | 22 | 35.22 |
| 08/14/2026 20:06 | 10 | 35.22 |
| 08/14/2026 20:06 | 1 | 35.22 |
| 08/14/2026 20:06 | 100 | 35.23 |
| 08/14/2026 20:06 | 6 | 35.23 |
| 08/14/2026 20:06 | 9 | 35.23 |
| 08/14/2026 20:06 | 12 | 35.23 |
| 08/14/2026 20:06 | 1 | 35.23 |
| 08/14/2026 20:06 | 18 | 35.23 |
| 08/14/2026 20:06 | 6 | 35.23 |
| 08/14/2026 20:06 | 2 | 35.23 |
| 08/14/2026 20:06 | 16 | 35.23 |
| 08/14/2026 20:05 | 100 | 35.24 |
| 08/14/2026 20:05 | 11 | 35.24 |
| 08/14/2026 20:05 | 1 | 35.24 |
| 08/14/2026 20:05 | 100 | 35.24 |
| 08/14/2026 20:05 | 20 | 35.24 |
| 08/14/2026 20:04 | 73 | 35.245 |
| 08/14/2026 20:03 | 70 | 35.25 |
| 08/14/2026 20:02 | 35 | 35.255 |
| 08/14/2026 20:02 | 4 | 35.25 |
| 08/14/2026 20:02 | 38 | 35.25 |
| 08/14/2026 20:02 | 10 | 35.25 |
| 08/14/2026 20:02 | 37 | 35.25 |
| 08/14/2026 20:01 | 2 | 35.25 |
| 08/14/2026 20:01 | 4 | 35.25 |
| 08/14/2026 20:01 | 1 | 35.25 |
| 08/14/2026 20:01 | 40 | 35.25 |
| 08/14/2026 20:01 | 16 | 35.25 |
| 08/14/2026 20:01 | 1 | 35.24 |
| 08/14/2026 20:01 | 32 | 35.24 |
| 08/14/2026 20:01 | 100 | 35.24 |
| 08/14/2026 20:01 | 2 | 35.24 |
| 08/14/2026 20:01 | 2 | 35.24 |
| 08/14/2026 20:00 | 2 | 35.23 |
| 08/14/2026 20:00 | 1 | 35.23 |
| 08/14/2026 20:00 | 100 | 35.23 |
| 08/14/2026 20:00 | 100 | 35.22 |
| 08/14/2026 20:00 | 12 | 35.22 |
| 08/14/2026 20:00 | 88 | 35.22 |
| 08/14/2026 20:00 | 12 | 35.22 |
| 08/14/2026 20:00 | 16 | 35.22 |
| 08/14/2026 20:00 | 40 | 35.22 |
| 08/14/2026 20:00 | 15 | 35.22 |
| 08/14/2026 20:00 | 100 | 35.22 |
| 08/14/2026 20:00 | 12 | 35.22 |
| 08/14/2026 20:00 | 100 | 35.22 |
| 08/14/2026 20:00 | 12 | 35.22 |
| 08/14/2026 20:00 | 1 | 35.22 |
| 08/14/2026 20:00 | 500 | 35.22 |
| 08/14/2026 20:00 | 10 | 35.22 |
| 08/14/2026 20:00 | 1 | 35.22 |
| 08/14/2026 20:00 | 9 | 35.225 |
| 08/14/2026 19:59 | 3 | 35.225 |
| 08/14/2026 19:55 | 1 | 35.225 |
| 08/14/2026 19:55 | 100 | 35.23 |
| 08/14/2026 19:55 | 16 | 35.23 |
| 08/14/2026 19:55 | 32 | 35.235 |
| 08/14/2026 19:55 | 38 | 35.235 |
| 08/14/2026 19:54 | 78 | 35.23 |
| 08/14/2026 19:54 | 22 | 35.23 |
| 08/14/2026 19:54 | 5 | 35.23 |
| 08/14/2026 19:54 | 6 | 35.23 |
| 08/14/2026 19:54 | 67 | 35.23 |
| 08/14/2026 19:53 | 100 | 35.23 |
| 08/14/2026 19:53 | 1 | 35.23 |
| 08/14/2026 19:53 | 16 | 35.235 |
| 08/14/2026 19:51 | 1 | 35.23 |
| 08/14/2026 19:51 | 12 | 35.23 |
| 08/14/2026 19:51 | 1 | 35.23 |
| 08/14/2026 19:51 | 1 | 35.23 |
| 08/14/2026 19:50 | 1 | 35.22 |
| 08/14/2026 19:50 | 100 | 35.22 |
| 08/14/2026 19:50 | 42 | 35.22 |
| 08/14/2026 19:50 | 52 | 35.22 |
| 08/14/2026 19:50 | 40 | 35.22 |
| 08/14/2026 19:50 | 8 | 35.22 |
| 08/14/2026 19:50 | 12 | 35.21 |
| 08/14/2026 19:50 | 100 | 35.21 |
| 08/14/2026 19:50 | 18 | 35.21 |
| 08/14/2026 19:50 | 70 | 35.21 |
| 08/14/2026 19:50 | 2 | 35.21 |
| 08/14/2026 19:50 | 5 | 35.21 |
| 08/14/2026 19:50 | 20 | 35.21 |
| 08/14/2026 19:50 | 16 | 35.21 |
| 08/14/2026 19:50 | 5 | 35.21 |
| 08/14/2026 19:50 | 8 | 35.21 |
| 08/14/2026 19:50 | 1 | 35.22 |
| 08/14/2026 19:50 | 5 | 35.22 |
| 08/14/2026 19:50 | 100 | 35.22 |
| 08/14/2026 19:50 | 10 | 35.22 |
| 08/14/2026 19:50 | 90 | 35.22 |
| 08/14/2026 19:50 | 23 | 35.22 |
| 08/14/2026 19:50 | 16 | 35.22 |
| 08/14/2026 19:49 | 9 | 35.23 |
| 08/14/2026 19:49 | 72 | 35.23 |
| 08/14/2026 19:49 | 28 | 35.23 |
| 08/14/2026 19:49 | 72 | 35.23 |
| 08/14/2026 19:49 | 9 | 35.23 |
| 08/14/2026 19:49 | 27 | 35.23 |
| 08/14/2026 19:49 | 10 | 35.23 |
| 08/14/2026 19:49 | 10 | 35.23 |
| 08/14/2026 19:48 | 6 | 35.23 |
| 08/14/2026 19:48 | 20 | 35.23 |
| 08/14/2026 19:48 | 30 | 35.23 |
| 08/14/2026 19:48 | 10 | 35.23 |
| 08/14/2026 19:48 | 3 | 35.23 |
| 08/14/2026 19:46 | 33 | 35.22 |
| 08/14/2026 19:46 | 36 | 35.22 |
| 08/14/2026 19:46 | 1 | 35.22 |
| 08/14/2026 19:46 | 1 | 35.22 |
| 08/14/2026 19:46 | 3 | 35.22 |
| 08/14/2026 19:46 | 29 | 35.22 |
| 08/14/2026 19:46 | 51 | 35.22 |
| 08/14/2026 19:45 | 51 | 35.22 |
| 08/14/2026 19:45 | 100 | 35.22 |
| 08/14/2026 19:45 | 2 | 35.22 |
| 08/14/2026 19:45 | 4 | 35.22 |
| 08/14/2026 19:45 | 100 | 35.22 |
| 08/14/2026 19:45 | 1 | 35.22 |
| 08/14/2026 19:45 | 11 | 35.22 |
| 08/14/2026 19:45 | 89 | 35.22 |
| 08/14/2026 19:45 | 16 | 35.22 |
| 08/14/2026 19:44 | 1 | 35.23 |
| 08/14/2026 19:44 | 17 | 35.23 |
| 08/14/2026 19:43 | 15 | 35.23 |
| 08/14/2026 19:43 | 10 | 35.23 |
| 08/14/2026 19:43 | 6 | 35.23 |
| 08/14/2026 19:43 | 2 | 35.23 |
| 08/14/2026 19:43 | 18 | 35.23 |
| 08/14/2026 19:43 | 11 | 35.23 |
| 08/14/2026 19:43 | 100 | 35.23 |
| 08/14/2026 19:43 | 28 | 35.22 |
| 08/14/2026 19:43 | 4 | 35.22 |
| 08/14/2026 19:43 | 16 | 35.22 |
| 08/14/2026 19:43 | 40 | 35.22 |
| 08/14/2026 19:43 | 1 | 35.22 |
| 08/14/2026 19:43 | 40 | 35.22 |
| 08/14/2026 19:43 | 1 | 35.22 |
| 08/14/2026 19:43 | 1 | 35.22 |
| 08/14/2026 19:43 | 21 | 35.22 |
| 08/14/2026 19:43 | 1 | 35.22 |
| 08/14/2026 19:43 | 16 | 35.22 |
| 08/14/2026 19:43 | 1 | 35.22 |
| 08/14/2026 19:43 | 40 | 35.22 |
| 08/14/2026 19:42 | 10 | 35.23 |
| 08/14/2026 19:42 | 18 | 35.23 |
| 08/14/2026 19:42 | 10 | 35.23 |
| 08/14/2026 19:42 | 34 | 35.22 |
| 08/14/2026 19:42 | 70 | 35.22 |
| 08/14/2026 19:42 | 70 | 35.22 |
| 08/14/2026 19:42 | 24 | 35.22 |
| 08/14/2026 19:42 | 46 | 35.22 |
| 08/14/2026 19:42 | 10 | 35.22 |
| 08/14/2026 19:42 | 60 | 35.22 |
| 08/14/2026 19:42 | 40 | 35.22 |
| 08/14/2026 19:42 | 30 | 35.22 |
| 08/14/2026 19:42 | 70 | 35.22 |
| 08/14/2026 19:42 | 2 | 35.22 |
| 08/14/2026 19:42 | 2 | 35.22 |
| 08/14/2026 19:42 | 40 | 35.22 |
| 08/14/2026 19:42 | 18 | 35.22 |
| 08/14/2026 19:42 | 400 | 35.22 |
| 08/14/2026 19:42 | 3 | 35.23 |
| 08/14/2026 19:42 | 100 | 35.23 |
| 08/14/2026 19:42 | 40 | 35.23 |
| 08/14/2026 19:42 | 22 | 35.23 |
| 08/14/2026 19:41 | 1 | 35.23 |
| 08/14/2026 19:41 | 100 | 35.23 |
| 08/14/2026 19:41 | 24 | 35.23 |
| 08/14/2026 19:41 | 16 | 35.23 |
| 08/14/2026 19:41 | 2 | 35.23 |
| 08/14/2026 19:41 | 12 | 35.23 |
| 08/14/2026 19:41 | 2 | 35.23 |
| 08/14/2026 19:41 | 1 | 35.23 |
| 08/14/2026 19:41 | 24 | 35.23 |
| 08/14/2026 19:41 | 18 | 35.22 |
| 08/14/2026 19:41 | 37 | 35.22 |
| 08/14/2026 19:41 | 18 | 35.22 |
| 08/14/2026 19:40 | 15 | 35.22 |
| 08/14/2026 19:40 | 78 | 35.22 |
| 08/14/2026 19:40 | 22 | 35.22 |
| 08/14/2026 19:40 | 33 | 35.22 |
| 08/14/2026 19:39 | 4 | 35.22 |
| 08/14/2026 19:39 | 37 | 35.22 |
| 08/14/2026 19:39 | 2 | 35.22 |
| 08/14/2026 19:39 | 91 | 35.22 |
| 08/14/2026 19:39 | 1 | 35.22 |
| 08/14/2026 19:39 | 40 | 35.22 |
| 08/14/2026 19:39 | 15 | 35.22 |
| 08/14/2026 19:39 | 5 | 35.22 |
| 08/14/2026 19:39 | 10 | 35.22 |
| 08/14/2026 19:39 | 6 | 35.22 |
| 08/14/2026 19:39 | 6 | 35.22 |
| 08/14/2026 19:39 | 1 | 35.23 |
| 08/14/2026 19:39 | 100 | 35.23 |
| 08/14/2026 19:39 | 100 | 35.23 |
| 08/14/2026 19:39 | 100 | 35.23 |
| 08/14/2026 19:39 | 6 | 35.23 |
| 08/14/2026 19:39 | 94 | 35.23 |
| 08/14/2026 19:39 | 1 | 35.23 |
| 08/14/2026 19:38 | 5 | 35.235 |
| 08/14/2026 19:38 | 2 | 35.235 |
| 08/14/2026 19:38 | 15 | 35.23 |
| 08/14/2026 19:38 | 10 | 35.23 |
| 08/14/2026 19:38 | 2 | 35.235 |
| 08/14/2026 19:37 | 100 | 35.24 |
| 08/14/2026 19:37 | 6 | 35.24 |
| 08/14/2026 19:37 | 5 | 35.24 |
| 08/14/2026 19:37 | 5 | 35.24 |
| 08/14/2026 19:37 | 4 | 35.24 |
| 08/14/2026 19:37 | 310 | 35.24 |
| 08/14/2026 19:37 | 90 | 35.24 |
| 08/14/2026 19:37 | 10 | 35.24 |
| 08/14/2026 19:37 | 11 | 35.25 |
| 08/14/2026 19:37 | 11 | 35.25 |
| 08/14/2026 19:37 | 26 | 35.25 |
| 08/14/2026 19:37 | 40 | 35.25 |
| 08/14/2026 19:37 | 12 | 35.25 |
| 08/14/2026 19:37 | 1 | 35.25 |
| 08/14/2026 19:37 | 2 | 35.25 |
| 08/14/2026 19:35 | 1 | 35.255 |
| 08/14/2026 19:33 | 11 | 35.26 |
| 08/14/2026 19:33 | 9 | 35.26 |
| 08/14/2026 19:32 | 15 | 35.26 |
| 08/14/2026 19:32 | 1 | 35.26 |
| 08/14/2026 19:32 | 1 | 35.26 |
| 08/14/2026 19:32 | 1 | 35.26 |
| 08/14/2026 19:32 | 1 | 35.26 |
| 08/14/2026 19:32 | 1 | 35.26 |
| 08/14/2026 19:32 | 13 | 35.26 |
| 08/14/2026 19:32 | 7 | 35.26 |
| 08/14/2026 19:31 | 100 | 35.26 |
| 08/14/2026 19:31 | 18 | 35.26 |
| 08/14/2026 19:31 | 10 | 35.26 |
| 08/14/2026 19:31 | 1 | 35.26 |
| 08/14/2026 19:31 | 3 | 35.27 |
| 08/14/2026 19:31 | 9 | 35.27 |
| 08/14/2026 19:31 | 1 | 35.27 |
| 08/14/2026 19:31 | 6 | 35.27 |
| 08/14/2026 19:30 | 5 | 35.28 |
| 08/14/2026 19:30 | 400 | 35.28 |
| 08/14/2026 19:30 | 100 | 35.28 |
| 08/14/2026 19:30 | 1 | 35.28 |
| 08/14/2026 19:30 | 20 | 35.28 |
| 08/14/2026 19:30 | 28 | 35.28 |
| 08/14/2026 19:30 | 9 | 35.29 |
| 08/14/2026 19:30 | 1 | 35.29 |
| 08/14/2026 19:30 | 70 | 35.29 |
| 08/14/2026 19:30 | 12 | 35.29 |
| 08/14/2026 19:29 | 1 | 35.29 |
| 08/14/2026 19:29 | 32 | 35.29 |
| 08/14/2026 19:28 | 32 | 35.29 |
| 08/14/2026 19:28 | 1 | 35.28 |
| 08/14/2026 19:28 | 100 | 35.28 |
| 08/14/2026 19:26 | 70 | 35.27 |
| 08/14/2026 19:26 | 37 | 35.27 |
| 08/14/2026 19:26 | 63 | 35.27 |
| 08/14/2026 19:26 | 30 | 35.27 |
| 08/14/2026 19:26 | 1 | 35.27 |
| 08/14/2026 19:26 | 1 | 35.27 |
| 08/14/2026 19:25 | 114 | 35.26 |
| 08/14/2026 19:25 | 19 | 35.26 |
| 08/14/2026 19:25 | 103 | 35.26 |
| 08/14/2026 19:25 | 100 | 35.26 |
| 08/14/2026 19:25 | 58 | 35.26 |
| 08/14/2026 19:25 | 12 | 35.26 |
| 08/14/2026 19:25 | 58 | 35.26 |
| 08/14/2026 19:25 | 26 | 35.26 |
| 08/14/2026 19:25 | 100 | 35.26 |
| 08/14/2026 19:25 | 20 | 35.26 |
| 08/14/2026 19:25 | 20 | 35.26 |
| 08/14/2026 19:25 | 40 | 35.26 |
| 08/14/2026 19:25 | 18 | 35.26 |
| 08/14/2026 19:25 | 1 | 35.26 |
| 08/14/2026 19:25 | 5 | 35.26 |
| 08/14/2026 19:25 | 29 | 35.26 |
| 08/14/2026 19:25 | 1 | 35.26 |
| 08/14/2026 19:24 | 50 | 35.265 |
| 08/14/2026 19:23 | 100 | 35.27 |
| 08/14/2026 19:23 | 3 | 35.27 |
| 08/14/2026 19:23 | 1 | 35.27 |
| 08/14/2026 19:23 | 100 | 35.27 |
| 08/14/2026 19:23 | 100 | 35.27 |
| 08/14/2026 19:23 | 1 | 35.27 |
| 08/14/2026 19:22 | 100 | 35.275 |
| 08/14/2026 19:22 | 23 | 35.275 |
| 08/14/2026 19:22 | 2 | 35.27 |
| 08/14/2026 19:22 | 18 | 35.27 |
| 08/14/2026 19:22 | 100 | 35.27 |
| 08/14/2026 19:22 | 1 | 35.27 |
| 08/14/2026 19:22 | 1 | 35.27 |
| 08/14/2026 19:22 | 5 | 35.27 |
| 08/14/2026 19:22 | 4 | 35.27 |
| 08/14/2026 19:19 | 11 | 35.265 |
| 08/14/2026 19:19 | 100 | 35.265 |
| 08/14/2026 19:19 | 10 | 35.265 |
| 08/14/2026 19:19 | 11 | 35.265 |
| 08/14/2026 19:19 | 40 | 35.265 |
| 08/14/2026 19:16 | 30 | 35.27 |
| 08/14/2026 19:16 | 4 | 35.27 |
| 08/14/2026 19:15 | 30 | 35.27 |
| 08/14/2026 19:15 | 20 | 35.27 |
| 08/14/2026 19:13 | 10 | 35.27 |
| 08/14/2026 19:12 | 70 | 35.27 |
| 08/14/2026 19:12 | 30 | 35.27 |
| 08/14/2026 19:12 | 100 | 35.26 |
| 08/14/2026 19:12 | 47 | 35.26 |
| 08/14/2026 19:12 | 1 | 35.255 |
| 08/14/2026 19:12 | 100 | 35.25 |
| 08/14/2026 19:12 | 34 | 35.25 |
| 08/14/2026 19:12 | 241 | 35.25 |
| 08/14/2026 19:12 | 100 | 35.245 |
| 08/14/2026 19:12 | 50 | 35.25 |
| 08/14/2026 19:12 | 50 | 35.25 |
| 08/14/2026 19:12 | 100 | 35.25 |
| 08/14/2026 19:12 | 1 | 35.25 |
| 08/14/2026 19:12 | 9 | 35.25 |
| 08/14/2026 19:12 | 20 | 35.25 |
| 08/14/2026 19:12 | 18 | 35.25 |
| 08/14/2026 19:12 | 5 | 35.25 |
| 08/14/2026 19:12 | 5 | 35.25 |
| 08/14/2026 19:12 | 3 | 35.25 |
| 08/14/2026 19:12 | 1 | 35.25 |
| 08/14/2026 19:12 | 4 | 35.25 |
| 08/14/2026 19:11 | 3 | 35.25 |
| 08/14/2026 19:11 | 6 | 35.25 |
| 08/14/2026 19:11 | 15 | 35.255 |
| 08/14/2026 19:11 | 22 | 35.25 |
| 08/14/2026 19:11 | 20 | 35.26 |
| 08/14/2026 19:11 | 1 | 35.26 |
| 08/14/2026 19:11 | 21 | 35.26 |
| 08/14/2026 19:11 | 60 | 35.26 |
| 08/14/2026 19:11 | 37 | 35.265 |
| 08/14/2026 19:08 | 15 | 35.26 |
| 08/14/2026 19:08 | 65 | 35.26 |
| 08/14/2026 19:08 | 20 | 35.26 |
| 08/14/2026 19:07 | 1 | 35.26 |
| 08/14/2026 19:07 | 1 | 35.265 |
| 08/14/2026 19:07 | 3 | 35.26 |
| 08/14/2026 19:07 | 1 | 35.26 |
| 08/14/2026 19:07 | 100 | 35.26 |
| 08/14/2026 19:07 | 64 | 35.26 |
| 08/14/2026 19:07 | 26 | 35.26 |
| 08/14/2026 19:06 | 20 | 35.26 |
| 08/14/2026 19:06 | 3 | 35.26 |
| 08/14/2026 19:06 | 28 | 35.26 |
| 08/14/2026 19:06 | 72 | 35.26 |
| 08/14/2026 19:06 | 1 | 35.26 |
| 08/14/2026 19:06 | 3 | 35.26 |
| 08/14/2026 19:04 | 40 | 35.275 |
| 08/14/2026 19:03 | 44 | 35.27 |
| 08/14/2026 19:03 | 16 | 35.27 |
| 08/14/2026 19:03 | 32 | 35.27 |
| 08/14/2026 19:03 | 1 | 35.27 |
| 08/14/2026 19:02 | 100 | 35.27 |
| 08/14/2026 19:02 | 1 | 35.27 |
| 08/14/2026 19:01 | 40 | 35.27 |
| 08/14/2026 19:01 | 20 | 35.27 |
| 08/14/2026 19:01 | 20 | 35.27 |
| 08/14/2026 19:01 | 36 | 35.27 |
| 08/14/2026 19:00 | 28 | 35.27 |
| 08/14/2026 19:00 | 3 | 35.27 |
| 08/14/2026 18:58 | 49 | 35.265 |
| 08/14/2026 18:57 | 32 | 35.26 |
| 08/14/2026 18:57 | 1 | 35.26 |
| 08/14/2026 18:57 | 7 | 35.26 |
| 08/14/2026 18:57 | 1 | 35.265 |
| 08/14/2026 18:57 | 36 | 35.27 |
| 08/14/2026 18:57 | 20 | 35.27 |
| 08/14/2026 18:57 | 36 | 35.27 |
| 08/14/2026 18:57 | 1 | 35.27 |
| 08/14/2026 18:57 | 43 | 35.27 |
| 08/14/2026 18:56 | 25 | 35.265 |
| 08/14/2026 18:56 | 8 | 35.26 |
| 08/14/2026 18:56 | 36 | 35.27 |
| 08/14/2026 18:56 | 100 | 35.27 |
| 08/14/2026 18:56 | 2 | 35.27 |
| 08/14/2026 18:56 | 40 | 35.27 |
| 08/14/2026 18:56 | 36 | 35.27 |
| 08/14/2026 18:56 | 30 | 35.26 |
| 08/14/2026 18:56 | 41 | 35.26 |
| 08/14/2026 18:56 | 3 | 35.26 |
| 08/14/2026 18:56 | 9 | 35.26 |
| 08/14/2026 18:55 | 41 | 35.26 |
| 08/14/2026 18:55 | 100 | 35.26 |
| 08/14/2026 18:55 | 14 | 35.26 |
| 08/14/2026 18:55 | 30 | 35.26 |
| 08/14/2026 18:55 | 11 | 35.26 |
| 08/14/2026 18:55 | 1 | 35.26 |
| 08/14/2026 18:55 | 100 | 35.25 |
| 08/14/2026 18:55 | 1 | 35.25 |
| 08/14/2026 18:55 | 100 | 35.25 |
| 08/14/2026 18:55 | 36 | 35.25 |
| 08/14/2026 18:55 | 64 | 35.25 |
| 08/14/2026 18:55 | 36 | 35.25 |
| 08/14/2026 18:51 | 100 | 35.25 |
| 08/14/2026 18:51 | 5 | 35.25 |
| 08/14/2026 18:51 | 100 | 35.25 |
| 08/14/2026 18:51 | 1 | 35.25 |
| 08/14/2026 18:51 | 1 | 35.25 |
| 08/14/2026 18:50 | 1 | 35.26 |
| 08/14/2026 18:50 | 35 | 35.26 |
| 08/14/2026 18:50 | 30 | 35.26 |
| 08/14/2026 18:50 | 5 | 35.26 |
| 08/14/2026 18:49 | 45 | 35.27 |
| 08/14/2026 18:49 | 10 | 35.26 |
| 08/14/2026 18:49 | 10 | 35.26 |
| 08/14/2026 18:49 | 10 | 35.26 |
| 08/14/2026 18:49 | 10 | 35.26 |
| 08/14/2026 18:49 | 10 | 35.26 |
| 08/14/2026 18:49 | 10 | 35.26 |
| 08/14/2026 18:49 | 10 | 35.26 |
| 08/14/2026 18:49 | 10 | 35.26 |
| 08/14/2026 18:49 | 10 | 35.26 |
| 08/14/2026 18:49 | 10 | 35.26 |
| 08/14/2026 18:49 | 70 | 35.26 |
| 08/14/2026 18:48 | 62 | 35.25 |
| 08/14/2026 18:48 | 2 | 35.25 |
| 08/14/2026 18:48 | 138 | 35.25 |
| 08/14/2026 18:48 | 100 | 35.25 |
| 08/14/2026 18:48 | 4 | 35.25 |
| 08/14/2026 18:48 | 5 | 35.25 |
| 08/14/2026 18:48 | 4 | 35.25 |
| 08/14/2026 18:48 | 56 | 35.25 |
| 08/14/2026 18:48 | 42 | 35.25 |
| 08/14/2026 18:48 | 1 | 35.25 |
| 08/14/2026 18:48 | 5 | 35.25 |
| 08/14/2026 18:46 | 1 | 35.24 |
| 08/14/2026 18:46 | 100 | 35.24 |
| 08/14/2026 18:46 | 20 | 35.24 |
| 08/14/2026 18:46 | 8 | 35.24 |
| 08/14/2026 18:46 | 2 | 35.24 |
| 08/14/2026 18:46 | 40 | 35.24 |
| 08/14/2026 18:46 | 8 | 35.24 |
| 08/14/2026 18:46 | 100 | 35.25 |
| 08/14/2026 18:46 | 1 | 35.25 |
| 08/14/2026 18:46 | 6 | 35.25 |
| 08/14/2026 18:46 | 2 | 35.25 |
| 08/14/2026 18:46 | 4 | 35.25 |
| 08/14/2026 18:46 | 1 | 35.25 |
| 08/14/2026 18:45 | 100 | 35.26 |
| 08/14/2026 18:45 | 6 | 35.26 |
| 08/14/2026 18:45 | 1 | 35.26 |
| 08/14/2026 18:44 | 2 | 35.27 |
| 08/14/2026 18:43 | 100 | 35.28 |
| 08/14/2026 18:43 | 100 | 35.28 |
| 08/14/2026 18:43 | 22 | 35.28 |
| 08/14/2026 18:43 | 20 | 35.28 |
| 08/14/2026 18:43 | 20 | 35.28 |
| 08/14/2026 18:43 | 54 | 35.28 |
| 08/14/2026 18:43 | 28 | 35.28 |
| 08/14/2026 18:43 | 54 | 35.28 |
| 08/14/2026 18:43 | 12 | 35.28 |
| 08/14/2026 18:43 | 26 | 35.28 |
| 08/14/2026 18:43 | 49 | 35.28 |
| 08/14/2026 18:43 | 51 | 35.28 |
| 08/14/2026 18:43 | 28 | 35.28 |
| 08/14/2026 18:43 | 25 | 35.285 |
| 08/14/2026 18:42 | 28 | 35.28 |
| 08/14/2026 18:42 | 5 | 35.28 |
| 08/14/2026 18:42 | 20 | 35.28 |
| 08/14/2026 18:42 | 100 | 35.28 |
| 08/14/2026 18:42 | 80 | 35.28 |
| 08/14/2026 18:42 | 100 | 35.28 |
| 08/14/2026 18:41 | 39 | 35.27 |
| 08/14/2026 18:41 | 100 | 35.27 |
| 08/14/2026 18:41 | 47 | 35.27 |
| 08/14/2026 18:41 | 1 | 35.27 |
| 08/14/2026 18:41 | 1 | 35.27 |
| 08/14/2026 18:39 | 10 | 35.26 |
| 08/14/2026 18:39 | 35 | 35.26 |
| 08/14/2026 18:39 | 32 | 35.26 |
| 08/14/2026 18:39 | 75 | 35.26 |
| 08/14/2026 18:39 | 20 | 35.26 |
| 08/14/2026 18:39 | 40 | 35.26 |
| 08/14/2026 18:39 | 40 | 35.26 |
| 08/14/2026 18:39 | 100 | 35.255 |
| 08/14/2026 18:39 | 1 | 35.26 |
| 08/14/2026 18:39 | 73 | 35.26 |
| 08/14/2026 18:39 | 27 | 35.26 |
| 08/14/2026 18:39 | 1 | 35.26 |
| 08/14/2026 18:39 | 6 | 35.26 |
| 08/14/2026 18:39 | 20 | 35.26 |
| 08/14/2026 18:39 | 46 | 35.265 |
| 08/14/2026 18:38 | 10 | 35.265 |
| 08/14/2026 18:38 | 9 | 35.265 |
| 08/14/2026 18:36 | 14 | 35.27 |
| 08/14/2026 18:36 | 41 | 35.27 |
| 08/14/2026 18:36 | 45 | 35.27 |
| 08/14/2026 18:36 | 5 | 35.27 |
| 08/14/2026 18:36 | 1 | 35.27 |
| 08/14/2026 18:35 | 100 | 35.28 |
| 08/14/2026 18:35 | 1 | 35.28 |
| 08/14/2026 18:35 | 28 | 35.28 |
| 08/14/2026 18:33 | 98 | 35.29 |
| 08/14/2026 18:33 | 52 | 35.29 |
| 08/14/2026 18:33 | 40 | 35.29 |
| 08/14/2026 18:32 | 13 | 35.29 |
| 08/14/2026 18:32 | 86 | 35.29 |
| 08/14/2026 18:32 | 14 | 35.29 |
| 08/14/2026 18:32 | 200 | 35.29 |
| 08/14/2026 18:32 | 100 | 35.29 |
| 08/14/2026 18:31 | 93 | 35.28 |
| 08/14/2026 18:31 | 7 | 35.28 |
| 08/14/2026 18:31 | 4 | 35.28 |
| 08/14/2026 18:31 | 3 | 35.28 |
| 08/14/2026 18:29 | 55 | 35.27 |
| 08/14/2026 18:29 | 45 | 35.27 |
| 08/14/2026 18:29 | 100 | 35.27 |
| 08/14/2026 18:29 | 4 | 35.27 |
| 08/14/2026 18:29 | 1 | 35.27 |
| 08/14/2026 18:29 | 22 | 35.27 |
| 08/14/2026 18:27 | 25 | 35.275 |
| 08/14/2026 18:27 | 26 | 35.28 |
| 08/14/2026 18:27 | 5 | 35.28 |
| 08/14/2026 18:27 | 1 | 35.28 |
| 08/14/2026 18:27 | 40 | 35.28 |
| 08/14/2026 18:27 | 28 | 35.28 |
| 08/14/2026 18:27 | 15 | 35.27 |
| 08/14/2026 18:27 | 37 | 35.27 |
| 08/14/2026 18:27 | 30 | 35.27 |
| 08/14/2026 18:26 | 23 | 35.27 |
| 08/14/2026 18:26 | 14 | 35.27 |
| 08/14/2026 18:26 | 63 | 35.27 |
| 08/14/2026 18:26 | 37 | 35.27 |
| 08/14/2026 18:26 | 7 | 35.27 |
| 08/14/2026 18:26 | 67 | 35.27 |
| 08/14/2026 18:26 | 76 | 35.27 |
| 08/14/2026 18:26 | 50 | 35.27 |
| 08/14/2026 18:26 | 100 | 35.27 |
| 08/14/2026 18:26 | 37 | 35.27 |
| 08/14/2026 18:26 | 30 | 35.27 |
| 08/14/2026 18:26 | 70 | 35.27 |
| 08/14/2026 18:26 | 100 | 35.27 |
| 08/14/2026 18:26 | 2 | 35.27 |
| 08/14/2026 18:26 | 3 | 35.27 |
| 08/14/2026 18:26 | 1 | 35.27 |
| 08/14/2026 18:26 | 100 | 35.27 |
| 08/14/2026 18:26 | 26 | 35.27 |
| 08/14/2026 18:26 | 2 | 35.28 |
| 08/14/2026 18:26 | 98 | 35.28 |
| 08/14/2026 18:26 | 2 | 35.28 |
| 08/14/2026 18:23 | 16 | 35.28 |
| 08/14/2026 18:23 | 30 | 35.28 |
| 08/14/2026 18:23 | 24 | 35.28 |
| 08/14/2026 18:23 | 10 | 35.28 |
| 08/14/2026 18:22 | 45 | 35.27 |
| 08/14/2026 18:22 | 25 | 35.27 |
| 08/14/2026 18:21 | 40 | 35.27 |
| 08/14/2026 18:21 | 2 | 35.27 |
| 08/14/2026 18:21 | 35 | 35.27 |
| 08/14/2026 18:21 | 2 | 35.27 |
| 08/14/2026 18:21 | 37 | 35.27 |
| 08/14/2026 18:21 | 3 | 35.27 |
| 08/14/2026 18:21 | 19 | 35.27 |
| 08/14/2026 18:21 | 26 | 35.27 |
| 08/14/2026 18:21 | 38 | 35.265 |
| 08/14/2026 18:21 | 100 | 35.26 |
| 08/14/2026 18:21 | 100 | 35.26 |
| 08/14/2026 18:20 | 70 | 35.26 |
| 08/14/2026 18:20 | 22 | 35.26 |
| 08/14/2026 18:20 | 100 | 35.26 |
| 08/14/2026 18:20 | 100 | 35.26 |
| 08/14/2026 18:20 | 100 | 35.26 |
| 08/14/2026 18:20 | 1 | 35.26 |
| 08/14/2026 18:20 | 1 | 35.26 |
| 08/14/2026 18:20 | 5 | 35.26 |
| 08/14/2026 18:20 | 9 | 35.26 |
| 08/14/2026 18:20 | 11 | 35.26 |
| 08/14/2026 18:20 | 10 | 35.26 |
| 08/14/2026 18:20 | 12 | 35.26 |
| 08/14/2026 18:20 | 100 | 35.27 |
| 08/14/2026 18:20 | 100 | 35.27 |
| 08/14/2026 18:20 | 18 | 35.27 |
| 08/14/2026 18:20 | 6 | 35.27 |
| 08/14/2026 18:20 | 5 | 35.27 |
| 08/14/2026 18:20 | 1 | 35.27 |
| 08/14/2026 18:20 | 54 | 35.275 |
| 08/14/2026 18:18 | 100 | 35.28 |
| 08/14/2026 18:18 | 40 | 35.28 |
| 08/14/2026 18:18 | 18 | 35.28 |
| 08/14/2026 18:18 | 1 | 35.28 |
| 08/14/2026 18:16 | 1 | 35.29 |
| 08/14/2026 18:16 | 40 | 35.29 |
| 08/14/2026 18:14 | 73 | 35.29 |
| 08/14/2026 18:14 | 7 | 35.29 |
| 08/14/2026 18:14 | 20 | 35.29 |
| 08/14/2026 18:14 | 20 | 35.29 |
| 08/14/2026 18:14 | 60 | 35.29 |
| 08/14/2026 18:14 | 7 | 35.285 |
| 08/14/2026 18:14 | 1 | 35.285 |
| 08/14/2026 18:12 | 10 | 35.28 |
| 08/14/2026 18:11 | 1 | 35.28 |
| 08/14/2026 18:11 | 1 | 35.28 |
| 08/14/2026 18:11 | 2 | 35.29 |
| 08/14/2026 18:11 | 4 | 35.29 |
| 08/14/2026 18:11 | 70 | 35.29 |
| 08/14/2026 18:11 | 60 | 35.29 |
| 08/14/2026 18:11 | 100 | 35.29 |
| 08/14/2026 18:11 | 40 | 35.29 |
| 08/14/2026 18:11 | 5 | 35.29 |
| 08/14/2026 18:11 | 100 | 35.29 |
| 08/14/2026 18:11 | 20 | 35.29 |
| 08/14/2026 18:11 | 18 | 35.29 |
| 08/14/2026 18:11 | 40 | 35.29 |
| 08/14/2026 18:11 | 6 | 35.29 |
| 08/14/2026 18:11 | 1 | 35.29 |
| 08/14/2026 18:11 | 24 | 35.29 |
| 08/14/2026 18:11 | 100 | 35.30 |
| 08/14/2026 18:11 | 1 | 35.30 |
| 08/14/2026 18:10 | 20 | 35.31 |
| 08/14/2026 18:09 | 100 | 35.31 |
| 08/14/2026 18:09 | 26 | 35.31 |
| 08/14/2026 18:09 | 6 | 35.31 |
| 08/14/2026 18:09 | 18 | 35.31 |
| 08/14/2026 18:08 | 40 | 35.31 |
| 08/14/2026 18:08 | 99 | 35.31 |
| 08/14/2026 18:08 | 3 | 35.31 |
| 08/14/2026 18:08 | 100 | 35.31 |
| 08/14/2026 18:08 | 100 | 35.31 |
| 08/14/2026 18:07 | 20 | 35.30 |
| 08/14/2026 18:07 | 10 | 35.30 |
| 08/14/2026 18:07 | 44 | 35.30 |
| 08/14/2026 18:07 | 20 | 35.30 |
| 08/14/2026 18:07 | 4 | 35.30 |
| 08/14/2026 18:07 | 1 | 35.30 |
| 08/14/2026 18:07 | 5 | 35.30 |
| 08/14/2026 18:07 | 100 | 35.30 |
| 08/14/2026 18:06 | 100 | 35.30 |
| 08/14/2026 18:06 | 100 | 35.30 |
| 08/14/2026 18:06 | 24 | 35.30 |
| 08/14/2026 18:06 | 32 | 35.30 |
| 08/14/2026 18:06 | 9 | 35.29 |
| 08/14/2026 18:05 | 1 | 35.29 |
| 08/14/2026 18:04 | 25 | 35.29 |
| 08/14/2026 18:04 | 5 | 35.29 |
| 08/14/2026 18:04 | 1 | 35.29 |
| 08/14/2026 18:04 | 3 | 35.29 |
| 08/14/2026 18:03 | 40 | 35.29 |
| 08/14/2026 18:03 | 20 | 35.29 |
| 08/14/2026 18:02 | 1 | 35.29 |
| 08/14/2026 18:02 | 1 | 35.29 |
| 08/14/2026 18:02 | 10 | 35.29 |
| 08/14/2026 18:02 | 29 | 35.29 |
| 08/14/2026 18:02 | 16 | 35.29 |
| 08/14/2026 18:02 | 1 | 35.29 |
| 08/14/2026 18:00 | 1 | 35.29 |
| 08/14/2026 17:59 | 1 | 35.29 |
| 08/14/2026 17:59 | 14 | 35.29 |
| 08/14/2026 17:58 | 100 | 35.29 |
| 08/14/2026 17:58 | 25 | 35.29 |
| 08/14/2026 17:58 | 16 | 35.29 |
| 08/14/2026 17:58 | 14 | 35.29 |
| 08/14/2026 17:58 | 20 | 35.29 |
| 08/14/2026 17:57 | 33 | 35.29 |
| 08/14/2026 17:57 | 100 | 35.29 |
| 08/14/2026 17:57 | 100 | 35.29 |
| 08/14/2026 17:57 | 7 | 35.29 |
| 08/14/2026 17:56 | 1 | 35.28 |
| 08/14/2026 17:54 | 24 | 35.28 |
| 08/14/2026 17:54 | 76 | 35.28 |
| 08/14/2026 17:54 | 24 | 35.28 |
| 08/14/2026 17:54 | 82 | 35.28 |
| 08/14/2026 17:54 | 18 | 35.28 |
| 08/14/2026 17:54 | 24 | 35.28 |
| 08/14/2026 17:54 | 100 | 35.28 |
| 08/14/2026 17:54 | 88 | 35.28 |
| 08/14/2026 17:54 | 12 | 35.28 |
| 08/14/2026 17:54 | 5 | 35.29 |
| 08/14/2026 17:54 | 5 | 35.29 |
| 08/14/2026 17:54 | 95 | 35.29 |
| 08/14/2026 17:54 | 40 | 35.29 |
| 08/14/2026 17:54 | 18 | 35.29 |
| 08/14/2026 17:53 | 5 | 35.30 |
| 08/14/2026 17:53 | 8 | 35.30 |
| 08/14/2026 17:53 | 24 | 35.30 |
| 08/14/2026 17:53 | 8 | 35.30 |
| 08/14/2026 17:52 | 100 | 35.29 |
| 08/14/2026 17:52 | 53 | 35.28 |
| 08/14/2026 17:52 | 117 | 35.28 |
| 08/14/2026 17:52 | 4 | 35.28 |
| 08/14/2026 17:52 | 10 | 35.28 |
| 08/14/2026 17:52 | 14 | 35.28 |
| 08/14/2026 17:52 | 30 | 35.28 |
| 08/14/2026 17:52 | 16 | 35.28 |
| 08/14/2026 17:52 | 25 | 35.28 |
| 08/14/2026 17:52 | 29 | 35.28 |
| 08/14/2026 17:52 | 100 | 35.28 |
| 08/14/2026 17:52 | 10 | 35.28 |
| 08/14/2026 17:50 | 9 | 35.29 |
| 08/14/2026 17:50 | 6 | 35.29 |
| 08/14/2026 17:50 | 44 | 35.29 |
| 08/14/2026 17:49 | 3 | 35.29 |
| 08/14/2026 17:48 | 20 | 35.29 |
| 08/14/2026 17:48 | 2 | 35.295 |
| 08/14/2026 17:48 | 3 | 35.29 |
| 08/14/2026 17:48 | 83 | 35.29 |
| 08/14/2026 17:48 | 2 | 35.29 |
| 08/14/2026 17:48 | 19 | 35.29 |
| 08/14/2026 17:48 | 31 | 35.29 |
| 08/14/2026 17:48 | 600 | 35.29 |
| 08/14/2026 17:48 | 12 | 35.29 |
| 08/14/2026 17:48 | 1 | 35.29 |
| 08/14/2026 17:47 | 1 | 35.30 |
| 08/14/2026 17:47 | 6 | 35.30 |
| 08/14/2026 17:47 | 6 | 35.30 |
| 08/14/2026 17:47 | 40 | 35.30 |
| 08/14/2026 17:47 | 18 | 35.30 |
| 08/14/2026 17:47 | 100 | 35.31 |
| 08/14/2026 17:47 | 2 | 35.31 |
| 08/14/2026 17:47 | 1 | 35.31 |
| 08/14/2026 17:47 | 100 | 35.31 |
| 08/14/2026 17:47 | 5 | 35.31 |
| 08/14/2026 17:47 | 14 | 35.31 |
| 08/14/2026 17:46 | 31 | 35.32 |
| 08/14/2026 17:46 | 27 | 35.32 |
| 08/14/2026 17:46 | 18 | 35.32 |
| 08/14/2026 17:46 | 100 | 35.32 |
| 08/14/2026 17:45 | 100 | 35.31 |
| 08/14/2026 17:45 | 1 | 35.30 |
| 08/14/2026 17:45 | 1 | 35.30 |
| 08/14/2026 17:45 | 3 | 35.30 |
| 08/14/2026 17:45 | 1 | 35.30 |
| 08/14/2026 17:45 | 30 | 35.30 |
| 08/14/2026 17:44 | 40 | 35.30 |
| 08/14/2026 17:44 | 30 | 35.30 |
| 08/14/2026 17:44 | 100 | 35.30 |
| 08/14/2026 17:44 | 18 | 35.30 |
| 08/14/2026 17:44 | 26 | 35.30 |
| 08/14/2026 17:43 | 8 | 35.30 |
| 08/14/2026 17:43 | 1 | 35.30 |
| 08/14/2026 17:43 | 68 | 35.30 |
| 08/14/2026 17:43 | 32 | 35.30 |
| 08/14/2026 17:43 | 2 | 35.30 |
| 08/14/2026 17:43 | 7 | 35.30 |
| 08/14/2026 17:43 | 14 | 35.30 |
| 08/14/2026 17:43 | 2 | 35.30 |
| 08/14/2026 17:43 | 3 | 35.30 |
| 08/14/2026 17:43 | 4 | 35.30 |
| 08/14/2026 17:43 | 5 | 35.30 |
| 08/14/2026 17:43 | 43 | 35.30 |
| 08/14/2026 17:43 | 60 | 35.30 |
| 08/14/2026 17:41 | 8 | 35.30 |
| 08/14/2026 17:41 | 43 | 35.30 |
| 08/14/2026 17:41 | 100 | 35.30 |
| 08/14/2026 17:41 | 20 | 35.30 |
| 08/14/2026 17:41 | 14 | 35.30 |
| 08/14/2026 17:41 | 2 | 35.30 |
| 08/14/2026 17:41 | 24 | 35.30 |
| 08/14/2026 17:41 | 76 | 35.30 |
| 08/14/2026 17:41 | 56 | 35.30 |
| 08/14/2026 17:41 | 1 | 35.30 |
| 08/14/2026 17:41 | 20 | 35.30 |
| 08/14/2026 17:41 | 23 | 35.30 |
| 08/14/2026 17:40 | 1 | 35.30 |
| 08/14/2026 17:40 | 25 | 35.30 |
| 08/14/2026 17:40 | 37 | 35.30 |
| 08/14/2026 17:40 | 5 | 35.30 |
| 08/14/2026 17:40 | 100 | 35.30 |
| 08/14/2026 17:40 | 40 | 35.30 |
| 08/14/2026 17:40 | 1 | 35.30 |
| 08/14/2026 17:40 | 100 | 35.30 |
| 08/14/2026 17:40 | 14 | 35.30 |
| 08/14/2026 17:40 | 6 | 35.305 |
| 08/14/2026 17:40 | 4 | 35.30 |
| 08/14/2026 17:40 | 12 | 35.30 |
| 08/14/2026 17:39 | 43 | 35.31 |
| 08/14/2026 17:39 | 5 | 35.31 |
| 08/14/2026 17:39 | 40 | 35.31 |
| 08/14/2026 17:39 | 18 | 35.31 |
| 08/14/2026 17:39 | 1 | 35.31 |
| 08/14/2026 17:39 | 8 | 35.31 |
| 08/14/2026 17:39 | 6 | 35.31 |
| 08/14/2026 17:39 | 40 | 35.31 |
| 08/14/2026 17:37 | 10 | 35.30 |
| 08/14/2026 17:37 | 20 | 35.30 |
| 08/14/2026 17:37 | 1 | 35.30 |
| 08/14/2026 17:37 | 6 | 35.30 |
| 08/14/2026 17:37 | 1 | 35.30 |
| 08/14/2026 17:37 | 1 | 35.30 |
| 08/14/2026 17:37 | 72 | 35.31 |
| 08/14/2026 17:37 | 7 | 35.31 |
| 08/14/2026 17:37 | 17 | 35.31 |
| 08/14/2026 17:37 | 4 | 35.31 |
| 08/14/2026 17:37 | 14 | 35.31 |
| 08/14/2026 17:37 | 32 | 35.31 |
| 08/14/2026 17:36 | 3 | 35.31 |
| 08/14/2026 17:36 | 39 | 35.31 |
| 08/14/2026 17:36 | 34 | 35.31 |
| 08/14/2026 17:36 | 25 | 35.31 |
| 08/14/2026 17:36 | 2 | 35.31 |
| 08/14/2026 17:36 | 1 | 35.31 |
| 08/14/2026 17:36 | 5 | 35.31 |
| 08/14/2026 17:36 | 2 | 35.31 |
| 08/14/2026 17:36 | 18 | 35.31 |
| 08/14/2026 17:35 | 39 | 35.32 |
| 08/14/2026 17:35 | 6 | 35.325 |
| 08/14/2026 17:35 | 2 | 35.32 |
| 08/14/2026 17:35 | 3 | 35.32 |
| 08/14/2026 17:35 | 22 | 35.32 |
| 08/14/2026 17:35 | 1 | 35.32 |
| 08/14/2026 17:34 | 2 | 35.32 |
| 08/14/2026 17:34 | 100 | 35.32 |
| 08/14/2026 17:34 | 68 | 35.32 |
| 08/14/2026 17:34 | 37 | 35.32 |
| 08/14/2026 17:34 | 13 | 35.31 |
| 08/14/2026 17:34 | 27 | 35.31 |
| 08/14/2026 17:34 | 18 | 35.31 |
| 08/14/2026 17:34 | 20 | 35.31 |
| 08/14/2026 17:34 | 1 | 35.31 |
| 08/14/2026 17:33 | 64 | 35.31 |
| 08/14/2026 17:33 | 18 | 35.31 |
| 08/14/2026 17:33 | 1 | 35.31 |
| 08/14/2026 17:33 | 99 | 35.31 |
| 08/14/2026 17:33 | 1 | 35.31 |
| 08/14/2026 17:33 | 1 | 35.31 |
| 08/14/2026 17:33 | 18 | 35.31 |
| 08/14/2026 17:33 | 100 | 35.315 |
| 08/14/2026 17:33 | 4 | 35.315 |
| 08/14/2026 17:31 | 30 | 35.31 |
| 08/14/2026 17:31 | 31 | 35.31 |
| 08/14/2026 17:31 | 1 | 35.31 |
| 08/14/2026 17:31 | 3 | 35.31 |
| 08/14/2026 17:31 | 100 | 35.31 |
| 08/14/2026 17:31 | 2 | 35.31 |
| 08/14/2026 17:31 | 19 | 35.31 |
| 08/14/2026 17:31 | 5 | 35.31 |
| 08/14/2026 17:31 | 100 | 35.32 |
| 08/14/2026 17:31 | 22 | 35.32 |
| 08/14/2026 17:31 | 78 | 35.32 |
| 08/14/2026 17:31 | 22 | 35.32 |
| 08/14/2026 17:30 | 1 | 35.325 |
| 08/14/2026 17:30 | 23 | 35.32 |
| 08/14/2026 17:29 | 70 | 35.32 |
| 08/14/2026 17:29 | 8 | 35.32 |
| 08/14/2026 17:29 | 22 | 35.32 |
| 08/14/2026 17:28 | 30 | 35.32 |
| 08/14/2026 17:28 | 70 | 35.32 |
| 08/14/2026 17:28 | 40 | 35.32 |
| 08/14/2026 17:27 | 1 | 35.31 |
| 08/14/2026 17:27 | 2 | 35.31 |
| 08/14/2026 17:27 | 20 | 35.31 |
| 08/14/2026 17:27 | 100 | 35.31 |
| 08/14/2026 17:27 | 1 | 35.31 |
| 08/14/2026 17:27 | 28 | 35.31 |
| 08/14/2026 17:26 | 3 | 35.32 |
| 08/14/2026 17:26 | 24 | 35.32 |
| 08/14/2026 17:26 | 22 | 35.32 |
| 08/14/2026 17:26 | 40 | 35.31 |
| 08/14/2026 17:26 | 4 | 35.31 |
| 08/14/2026 17:26 | 5 | 35.31 |
| 08/14/2026 17:26 | 24 | 35.31 |
| 08/14/2026 17:26 | 100 | 35.31 |
| 08/14/2026 17:26 | 24 | 35.31 |
| 08/14/2026 17:26 | 24 | 35.31 |
| 08/14/2026 17:26 | 24 | 35.31 |
| 08/14/2026 17:26 | 22 | 35.31 |
| 08/14/2026 17:26 | 69 | 35.31 |
| 08/14/2026 17:26 | 31 | 35.31 |
| 08/14/2026 17:26 | 1 | 35.31 |
| 08/14/2026 17:26 | 18 | 35.31 |
| 08/14/2026 17:26 | 6 | 35.31 |
| 08/14/2026 17:26 | 18 | 35.31 |
| 08/14/2026 17:26 | 1 | 35.31 |
| 08/14/2026 17:26 | 100 | 35.315 |
| 08/14/2026 17:25 | 23 | 35.315 |
| 08/14/2026 17:25 | 14 | 35.32 |
| 08/14/2026 17:25 | 100 | 35.32 |
| 08/14/2026 17:25 | 24 | 35.32 |
| 08/14/2026 17:25 | 25 | 35.32 |
| 08/14/2026 17:25 | 14 | 35.32 |
| 08/14/2026 17:25 | 8 | 35.32 |
| 08/14/2026 17:25 | 1 | 35.32 |
| 08/14/2026 17:25 | 3 | 35.32 |
| 08/14/2026 17:25 | 100 | 35.32 |
| 08/14/2026 17:25 | 1 | 35.32 |
| 08/14/2026 17:25 | 12 | 35.32 |
| 08/14/2026 17:25 | 88 | 35.32 |
| 08/14/2026 17:24 | 1 | 35.32 |
| 08/14/2026 17:24 | 1 | 35.32 |
| 08/14/2026 17:24 | 5 | 35.32 |
| 08/14/2026 17:24 | 62 | 35.32 |
| 08/14/2026 17:24 | 38 | 35.32 |
| 08/14/2026 17:24 | 40 | 35.32 |
| 08/14/2026 17:24 | 22 | 35.32 |
| 08/14/2026 17:24 | 3 | 35.32 |
| 08/14/2026 17:24 | 6 | 35.32 |
| 08/14/2026 17:24 | 100 | 35.32 |
| 08/14/2026 17:24 | 25 | 35.32 |
| 08/14/2026 17:24 | 40 | 35.32 |
| 08/14/2026 17:24 | 100 | 35.32 |
| 08/14/2026 17:24 | 3 | 35.32 |
| 08/14/2026 17:24 | 2 | 35.32 |
| 08/14/2026 17:24 | 28 | 35.32 |
| 08/14/2026 17:24 | 40 | 35.33 |
| 08/14/2026 17:24 | 13 | 35.33 |
| 08/14/2026 17:24 | 1 | 35.33 |
| 08/14/2026 17:24 | 1 | 35.33 |
| 08/14/2026 17:24 | 100 | 35.33 |
| 08/14/2026 17:24 | 90 | 35.33 |
| 08/14/2026 17:23 | 39 | 35.34 |
| 08/14/2026 17:23 | 4 | 35.34 |
| 08/14/2026 17:22 | 1 | 35.34 |
| 08/14/2026 17:22 | 100 | 35.34 |
| 08/14/2026 17:22 | 7 | 35.34 |
| 08/14/2026 17:22 | 10 | 35.33 |
| 08/14/2026 17:22 | 1 | 35.33 |
| 08/14/2026 17:22 | 18 | 35.33 |
| 08/14/2026 17:22 | 200 | 35.335 |
| 08/14/2026 17:22 | 12 | 35.34 |
| 08/14/2026 17:22 | 1 | 35.34 |
| 08/14/2026 17:21 | 18 | 35.33 |
| 08/14/2026 17:21 | 3 | 35.33 |
| 08/14/2026 17:21 | 3 | 35.33 |
| 08/14/2026 17:21 | 3 | 35.33 |
| 08/14/2026 17:21 | 2 | 35.33 |
| 08/14/2026 17:21 | 2 | 35.33 |
| 08/14/2026 17:21 | 171 | 35.33 |
| 08/14/2026 17:21 | 40 | 35.33 |
| 08/14/2026 17:21 | 27 | 35.33 |
| 08/14/2026 17:21 | 1 | 35.33 |
| 08/14/2026 17:21 | 1 | 35.33 |
| 08/14/2026 17:21 | 1 | 35.33 |
| 08/14/2026 17:21 | 100 | 35.33 |
| 08/14/2026 17:21 | 4 | 35.33 |
| 08/14/2026 17:21 | 6 | 35.33 |
| 08/14/2026 17:21 | 18 | 35.33 |
| 08/14/2026 17:21 | 5 | 35.33 |
| 08/14/2026 17:21 | 22 | 35.33 |
| 08/14/2026 17:19 | 100 | 35.34 |
| 08/14/2026 17:19 | 100 | 35.34 |
| 08/14/2026 17:19 | 100 | 35.34 |
| 08/14/2026 17:19 | 40 | 35.34 |
| 08/14/2026 17:19 | 9 | 35.35 |
| 08/14/2026 17:19 | 20 | 35.35 |
| 08/14/2026 17:19 | 1 | 35.35 |
| 08/14/2026 17:19 | 3 | 35.35 |
| 08/14/2026 17:19 | 3 | 35.35 |
| 08/14/2026 17:19 | 100 | 35.35 |
| 08/14/2026 17:19 | 40 | 35.35 |
| 08/14/2026 17:19 | 8 | 35.35 |
| 08/14/2026 17:18 | 100 | 35.35 |
| 08/14/2026 17:17 | 22 | 35.35 |
| 08/14/2026 17:17 | 172 | 35.35 |
| 08/14/2026 17:17 | 28 | 35.35 |
| 08/14/2026 17:16 | 1 | 35.34 |
| 08/14/2026 17:16 | 48 | 35.34 |
| 08/14/2026 17:16 | 22 | 35.34 |
| 08/14/2026 17:16 | 29 | 35.34 |
| 08/14/2026 17:16 | 41 | 35.34 |
| 08/14/2026 17:16 | 41 | 35.34 |
| 08/14/2026 17:16 | 29 | 35.34 |
| 08/14/2026 17:16 | 37 | 35.34 |
| 08/14/2026 17:16 | 3 | 35.34 |
| 08/14/2026 17:16 | 2 | 35.34 |
| 08/14/2026 17:16 | 2 | 35.34 |
| 08/14/2026 17:16 | 100 | 35.34 |
| 08/14/2026 17:16 | 2 | 35.34 |
| 08/14/2026 17:16 | 26 | 35.34 |
| 08/14/2026 17:14 | 38 | 35.35 |
| 08/14/2026 17:14 | 38 | 35.35 |
| 08/14/2026 17:14 | 10 | 35.35 |
| 08/14/2026 17:14 | 141 | 35.35 |
| 08/14/2026 17:14 | 1 | 35.36 |
| 08/14/2026 17:14 | 1 | 35.35 |
| 08/14/2026 17:14 | 20 | 35.35 |
| 08/14/2026 17:14 | 1 | 35.35 |
| 08/14/2026 17:14 | 4 | 35.35 |
| 08/14/2026 17:14 | 1 | 35.35 |
| 08/14/2026 17:14 | 1 | 35.35 |
| 08/14/2026 17:14 | 29 | 35.35 |
| 08/14/2026 17:14 | 1 | 35.35 |
| 08/14/2026 17:14 | 4 | 35.35 |
| 08/14/2026 17:14 | 100 | 35.35 |
| 08/14/2026 17:14 | 1 | 35.35 |
| 08/14/2026 17:14 | 1 | 35.35 |
| 08/14/2026 17:14 | 100 | 35.35 |
| 08/14/2026 17:14 | 29 | 35.35 |
| 08/14/2026 17:13 | 5 | 35.36 |
| 08/14/2026 17:13 | 2 | 35.36 |
| 08/14/2026 17:13 | 1 | 35.35 |
| 08/14/2026 17:13 | 17 | 35.35 |
| 08/14/2026 17:13 | 40 | 35.35 |
| 08/14/2026 17:13 | 1 | 35.35 |
| 08/14/2026 17:13 | 2 | 35.35 |
| 08/14/2026 17:13 | 200 | 35.35 |
| 08/14/2026 17:13 | 77 | 35.35 |
| 08/14/2026 17:13 | 5 | 35.35 |
| 08/14/2026 17:13 | 18 | 35.35 |
| 08/14/2026 17:13 | 32 | 35.35 |
| 08/14/2026 17:13 | 50 | 35.35 |
| 08/14/2026 17:13 | 50 | 35.35 |
| 08/14/2026 17:13 | 100 | 35.35 |
| 08/14/2026 17:13 | 100 | 35.35 |
| 08/14/2026 17:13 | 1 | 35.35 |
| 08/14/2026 17:13 | 11 | 35.35 |
| 08/14/2026 17:13 | 4 | 35.35 |
| 08/14/2026 17:13 | 3 | 35.35 |
| 08/14/2026 17:13 | 3 | 35.35 |
| 08/14/2026 17:13 | 22 | 35.35 |
| 08/14/2026 17:13 | 1 | 35.35 |
| 08/14/2026 17:13 | 40 | 35.35 |
| 08/14/2026 17:13 | 34 | 35.35 |
| 08/14/2026 17:13 | 3 | 35.35 |
| 08/14/2026 17:13 | 1 | 35.35 |
| 08/14/2026 17:13 | 98 | 35.35 |
| 08/14/2026 17:13 | 100 | 35.355 |
| 08/14/2026 17:11 | 2 | 35.35 |
| 08/14/2026 17:11 | 6 | 35.35 |
| 08/14/2026 17:11 | 10 | 35.35 |
| 08/14/2026 17:11 | 1 | 35.34 |
| 08/14/2026 17:11 | 37 | 35.34 |
| 08/14/2026 17:11 | 14 | 35.34 |
| 08/14/2026 17:11 | 60 | 35.34 |
| 08/14/2026 17:11 | 26 | 35.34 |
| 08/14/2026 17:11 | 40 | 35.34 |
| 08/14/2026 17:11 | 100 | 35.34 |
| 08/14/2026 17:11 | 100 | 35.34 |
| 08/14/2026 17:11 | 30 | 35.34 |
| 08/14/2026 17:11 | 100 | 35.33 |
| 08/14/2026 17:11 | 1 | 35.33 |
| 08/14/2026 17:11 | 22 | 35.33 |
| 08/14/2026 17:10 | 100 | 35.33 |
| 08/14/2026 17:10 | 22 | 35.33 |
| 08/14/2026 17:09 | 37 | 35.33 |
| 08/14/2026 17:09 | 5 | 35.33 |
| 08/14/2026 17:09 | 48 | 35.33 |
| 08/14/2026 17:09 | 100 | 35.33 |
| 08/14/2026 17:09 | 25 | 35.33 |
| 08/14/2026 17:09 | 1 | 35.33 |
| 08/14/2026 17:09 | 18 | 35.32 |
| 08/14/2026 17:09 | 100 | 35.32 |
| 08/14/2026 17:09 | 6 | 35.32 |
| 08/14/2026 17:09 | 6 | 35.32 |
| 08/14/2026 17:09 | 6 | 35.32 |
| 08/14/2026 17:09 | 8 | 35.32 |
| 08/14/2026 17:09 | 11 | 35.32 |
| 08/14/2026 17:09 | 1 | 35.32 |
| 08/14/2026 17:09 | 2 | 35.32 |
| 08/14/2026 17:09 | 1 | 35.32 |
| 08/14/2026 17:08 | 40 | 35.33 |
| 08/14/2026 17:08 | 1 | 35.33 |
| 08/14/2026 17:08 | 1 | 35.34 |
| 08/14/2026 17:07 | 1 | 35.34 |
| 08/14/2026 17:07 | 100 | 35.34 |
| 08/14/2026 17:07 | 30 | 35.34 |
| 08/14/2026 17:07 | 1 | 35.34 |
| 08/14/2026 17:07 | 8 | 35.345 |
| 08/14/2026 17:07 | 1 | 35.35 |
| 08/14/2026 17:07 | 60 | 35.34 |
| 08/14/2026 17:07 | 40 | 35.34 |
| 08/14/2026 17:07 | 30 | 35.34 |
| 08/14/2026 17:07 | 40 | 35.34 |
| 08/14/2026 17:07 | 100 | 35.34 |
| 08/14/2026 17:07 | 30 | 35.34 |
| 08/14/2026 17:07 | 40 | 35.34 |
| 08/14/2026 17:07 | 70 | 35.34 |
| 08/14/2026 17:07 | 1 | 35.34 |
| 08/14/2026 17:07 | 37 | 35.34 |
| 08/14/2026 17:07 | 29 | 35.34 |
| 08/14/2026 17:07 | 1 | 35.34 |
| 08/14/2026 17:07 | 93 | 35.335 |
| 08/14/2026 17:07 | 7 | 35.335 |
| 08/14/2026 17:06 | 26 | 35.33 |
| 08/14/2026 17:06 | 1 | 35.33 |
| 08/14/2026 17:06 | 1 | 35.33 |
| 08/14/2026 17:06 | 1 | 35.335 |
| 08/14/2026 17:06 | 5 | 35.33 |
| 08/14/2026 17:06 | 2 | 35.33 |
| 08/14/2026 17:06 | 100 | 35.33 |
| 08/14/2026 17:06 | 1 | 35.32 |
| 08/14/2026 17:06 | 1 | 35.33 |
| 08/14/2026 17:06 | 6 | 35.33 |
| 08/14/2026 17:06 | 1 | 35.33 |
| 08/14/2026 17:06 | 10 | 35.33 |
| 08/14/2026 17:06 | 8 | 35.33 |
| 08/14/2026 17:06 | 32 | 35.33 |
| 08/14/2026 17:06 | 1 | 35.33 |
| 08/14/2026 17:06 | 37 | 35.33 |
| 08/14/2026 17:06 | 6 | 35.33 |
| 08/14/2026 17:06 | 4 | 35.33 |
| 08/14/2026 17:06 | 17 | 35.33 |
| 08/14/2026 17:06 | 1 | 35.33 |
| 08/14/2026 17:06 | 1 | 35.33 |
| 08/14/2026 17:06 | 1 | 35.33 |
| 08/14/2026 17:06 | 3 | 35.34 |
| 08/14/2026 17:06 | 400 | 35.34 |
| 08/14/2026 17:06 | 3 | 35.34 |
| 08/14/2026 17:06 | 1 | 35.34 |
| 08/14/2026 17:06 | 2 | 35.34 |
| 08/14/2026 17:06 | 5 | 35.34 |
| 08/14/2026 17:05 | 1 | 35.35 |
| 08/14/2026 17:05 | 1 | 35.34 |
| 08/14/2026 17:05 | 1 | 35.35 |
| 08/14/2026 17:05 | 1 | 35.34 |
| 08/14/2026 17:04 | 3 | 35.33 |
| 08/14/2026 17:04 | 10 | 35.33 |
| 08/14/2026 17:04 | 87 | 35.33 |
| 08/14/2026 17:04 | 13 | 35.33 |
| 08/14/2026 17:04 | 3 | 35.33 |
| 08/14/2026 17:04 | 1 | 35.33 |
| 08/14/2026 17:04 | 100 | 35.34 |
| 08/14/2026 17:04 | 41 | 35.34 |
| 08/14/2026 17:04 | 1 | 35.35 |
| 08/14/2026 17:04 | 6 | 35.34 |
| 08/14/2026 17:03 | 8 | 35.34 |
| 08/14/2026 17:03 | 10 | 35.34 |
| 08/14/2026 17:03 | 100 | 35.34 |
| 08/14/2026 17:03 | 1 | 35.34 |
| 08/14/2026 17:03 | 1 | 35.33 |
| 08/14/2026 17:03 | 14 | 35.33 |
| 08/14/2026 17:03 | 42 | 35.33 |
| 08/14/2026 17:03 | 43 | 35.33 |
| 08/14/2026 17:03 | 1 | 35.33 |
| 08/14/2026 17:03 | 2 | 35.33 |
| 08/14/2026 17:03 | 41 | 35.33 |
| 08/14/2026 17:03 | 100 | 35.33 |
| 08/14/2026 17:03 | 9 | 35.33 |
| 08/14/2026 17:03 | 50 | 35.33 |
| 08/14/2026 17:03 | 100 | 35.33 |
| 08/14/2026 17:03 | 100 | 35.33 |
| 08/14/2026 17:03 | 34 | 35.33 |
| 08/14/2026 17:03 | 16 | 35.33 |
| 08/14/2026 17:03 | 150 | 35.32 |
| 08/14/2026 17:02 | 100 | 35.32 |
| 08/14/2026 17:02 | 38 | 35.32 |
| 08/14/2026 17:02 | 1 | 35.32 |
| 08/14/2026 17:02 | 1 | 35.32 |
| 08/14/2026 17:02 | 20 | 35.32 |
| 08/14/2026 17:02 | 40 | 35.32 |
| 08/14/2026 17:01 | 10 | 35.31 |
| 08/14/2026 17:01 | 17 | 35.32 |
| 08/14/2026 17:01 | 3 | 35.32 |
| 08/14/2026 17:01 | 37 | 35.32 |
| 08/14/2026 17:01 | 30 | 35.32 |
| 08/14/2026 17:01 | 60 | 35.32 |
| 08/14/2026 17:01 | 14 | 35.32 |
| 08/14/2026 17:01 | 52 | 35.32 |
| 08/14/2026 17:01 | 18 | 35.32 |
| 08/14/2026 17:01 | 82 | 35.32 |
| 08/14/2026 17:01 | 68 | 35.32 |
| 08/14/2026 17:01 | 100 | 35.32 |
| 08/14/2026 17:01 | 77 | 35.31 |
| 08/14/2026 17:01 | 1 | 35.31 |
| 08/14/2026 17:01 | 100 | 35.31 |
| 08/14/2026 17:01 | 78 | 35.31 |
| 08/14/2026 17:01 | 100 | 35.31 |
| 08/14/2026 17:01 | 3 | 35.31 |
| 08/14/2026 17:01 | 40 | 35.31 |
| 08/14/2026 17:01 | 12 | 35.31 |
| 08/14/2026 17:01 | 11 | 35.31 |
| 08/14/2026 17:01 | 3 | 35.31 |
| 08/14/2026 17:00 | 1 | 35.30 |
| 08/14/2026 17:00 | 8 | 35.30 |
| 08/14/2026 17:00 | 2 | 35.30 |
| 08/14/2026 17:00 | 76 | 35.30 |
| 08/14/2026 17:00 | 24 | 35.30 |
| 08/14/2026 17:00 | 15 | 35.30 |
| 08/14/2026 17:00 | 39 | 35.30 |
| 08/14/2026 17:00 | 2 | 35.30 |
| 08/14/2026 17:00 | 23 | 35.30 |
| 08/14/2026 17:00 | 36 | 35.30 |
| 08/14/2026 17:00 | 4 | 35.30 |
| 08/14/2026 17:00 | 12 | 35.30 |
| 08/14/2026 17:00 | 1 | 35.30 |
| 08/14/2026 17:00 | 87 | 35.30 |
| 08/14/2026 17:00 | 9 | 35.30 |
| 08/14/2026 17:00 | 1 | 35.30 |
| 08/14/2026 16:59 | 90 | 35.29 |
| 08/14/2026 16:59 | 2 | 35.29 |
| 08/14/2026 16:59 | 24 | 35.29 |
| 08/14/2026 16:59 | 26 | 35.29 |
| 08/14/2026 16:59 | 1 | 35.29 |
| 08/14/2026 16:59 | 57 | 35.295 |
| 08/14/2026 16:58 | 1 | 35.30 |
| 08/14/2026 16:58 | 1 | 35.30 |
| 08/14/2026 16:58 | 1 | 35.30 |
| 08/14/2026 16:57 | 16 | 35.29 |
| 08/14/2026 16:57 | 28 | 35.29 |
| 08/14/2026 16:57 | 100 | 35.28 |
| 08/14/2026 16:57 | 1 | 35.28 |
| 08/14/2026 16:57 | 100 | 35.28 |
| 08/14/2026 16:57 | 1 | 35.28 |
| 08/14/2026 16:57 | 500 | 35.28 |
| 08/14/2026 16:57 | 16 | 35.28 |
| 08/14/2026 16:56 | 1 | 35.29 |
| 08/14/2026 16:56 | 99 | 35.29 |
| 08/14/2026 16:56 | 1 | 35.29 |
| 08/14/2026 16:56 | 4 | 35.29 |
| 08/14/2026 16:56 | 3 | 35.29 |
| 08/14/2026 16:56 | 1 | 35.30 |
| 08/14/2026 16:56 | 1 | 35.29 |
| 08/14/2026 16:56 | 20 | 35.29 |
| 08/14/2026 16:56 | 7 | 35.29 |
| 08/14/2026 16:56 | 2 | 35.29 |
| 08/14/2026 16:55 | 1 | 35.29 |
| 08/14/2026 16:55 | 100 | 35.28 |
| 08/14/2026 16:55 | 13 | 35.28 |
| 08/14/2026 16:55 | 2 | 35.28 |
| 08/14/2026 16:55 | 39 | 35.28 |
| 08/14/2026 16:55 | 32 | 35.28 |
| 08/14/2026 16:55 | 1 | 35.28 |
| 08/14/2026 16:55 | 17 | 35.28 |
| 08/14/2026 16:55 | 3 | 35.27 |
| 08/14/2026 16:55 | 1 | 35.27 |
| 08/14/2026 16:54 | 1 | 35.27 |
| 08/14/2026 16:54 | 1 | 35.28 |
| 08/14/2026 16:54 | 1 | 35.27 |
| 08/14/2026 16:53 | 14 | 35.28 |
| 08/14/2026 16:53 | 16 | 35.28 |
| 08/14/2026 16:53 | 32 | 35.28 |
| 08/14/2026 16:53 | 1 | 35.28 |
| 08/14/2026 16:53 | 100 | 35.28 |
| 08/14/2026 16:53 | 66 | 35.28 |
| 08/14/2026 16:53 | 3 | 35.28 |
| 08/14/2026 16:53 | 4 | 35.29 |
| 08/14/2026 16:53 | 33 | 35.29 |
| 08/14/2026 16:53 | 32 | 35.29 |
| 08/14/2026 16:53 | 12 | 35.29 |
| 08/14/2026 16:53 | 20 | 35.29 |
| 08/14/2026 16:53 | 7 | 35.29 |
| 08/14/2026 16:53 | 1 | 35.29 |
| 08/14/2026 16:53 | 1 | 35.28 |
| 08/14/2026 16:53 | 30 | 35.28 |
| 08/14/2026 16:53 | 34 | 35.28 |
| 08/14/2026 16:53 | 70 | 35.28 |
| 08/14/2026 16:53 | 16 | 35.28 |
| 08/14/2026 16:53 | 100 | 35.28 |
| 08/14/2026 16:53 | 1 | 35.28 |
| 08/14/2026 16:53 | 40 | 35.28 |
| 08/14/2026 16:52 | 1 | 35.29 |
| 08/14/2026 16:52 | 1 | 35.29 |
| 08/14/2026 16:52 | 1 | 35.30 |
| 08/14/2026 16:52 | 1 | 35.29 |
| 08/14/2026 16:51 | 38 | 35.29 |
| 08/14/2026 16:51 | 111 | 35.29 |
| 08/14/2026 16:51 | 100 | 35.29 |
| 08/14/2026 16:51 | 1 | 35.29 |
| 08/14/2026 16:51 | 20 | 35.29 |
| 08/14/2026 16:51 | 1 | 35.28 |
| 08/14/2026 16:51 | 1 | 35.29 |
| 08/14/2026 16:51 | 3 | 35.29 |
| 08/14/2026 16:51 | 97 | 35.29 |
| 08/14/2026 16:51 | 1 | 35.29 |
| 08/14/2026 16:51 | 2 | 35.29 |
| 08/14/2026 16:50 | 3 | 35.30 |
| 08/14/2026 16:50 | 1 | 35.30 |
| 08/14/2026 16:50 | 1 | 35.30 |
| 08/14/2026 16:50 | 100 | 35.30 |
| 08/14/2026 16:50 | 1 | 35.30 |
| 08/14/2026 16:50 | 40 | 35.30 |
| 08/14/2026 16:50 | 1 | 35.31 |
| 08/14/2026 16:50 | 1 | 35.30 |
| 08/14/2026 16:50 | 100 | 35.31 |
| 08/14/2026 16:50 | 29 | 35.31 |
| 08/14/2026 16:50 | 2 | 35.31 |
| 08/14/2026 16:50 | 2 | 35.31 |
| 08/14/2026 16:50 | 1 | 35.31 |
| 08/14/2026 16:50 | 2 | 35.31 |
| 08/14/2026 16:50 | 100 | 35.32 |
| 08/14/2026 16:50 | 15 | 35.32 |
| 08/14/2026 16:50 | 94 | 35.32 |
| 08/14/2026 16:50 | 3 | 35.32 |
| 08/14/2026 16:50 | 2 | 35.32 |
| 08/14/2026 16:50 | 2 | 35.32 |
| 08/14/2026 16:50 | 100 | 35.32 |
| 08/14/2026 16:50 | 20 | 35.32 |
| 08/14/2026 16:50 | 20 | 35.32 |
| 08/14/2026 16:50 | 40 | 35.32 |
| 08/14/2026 16:50 | 19 | 35.32 |
| 08/14/2026 16:49 | 1 | 35.32 |
| 08/14/2026 16:49 | 4 | 35.33 |
| 08/14/2026 16:49 | 10 | 35.33 |
| 08/14/2026 16:49 | 1 | 35.33 |
| 08/14/2026 16:49 | 20 | 35.33 |
| 08/14/2026 16:49 | 20 | 35.33 |
| 08/14/2026 16:49 | 14 | 35.33 |
| 08/14/2026 16:49 | 1 | 35.34 |
| 08/14/2026 16:49 | 1 | 35.33 |
| 08/14/2026 16:49 | 1 | 35.33 |
| 08/14/2026 16:49 | 20 | 35.33 |
| 08/14/2026 16:49 | 14 | 35.33 |
| 08/14/2026 16:48 | 14 | 35.33 |
| 08/14/2026 16:48 | 1 | 35.34 |
| 08/14/2026 16:48 | 1 | 35.33 |
| 08/14/2026 16:48 | 2 | 35.33 |
| 08/14/2026 16:48 | 100 | 35.33 |
| 08/14/2026 16:47 | 8 | 35.33 |
| 08/14/2026 16:47 | 6 | 35.33 |
| 08/14/2026 16:47 | 1 | 35.33 |
| 08/14/2026 16:47 | 6 | 35.33 |
| 08/14/2026 16:47 | 300 | 35.33 |
| 08/14/2026 16:47 | 4 | 35.33 |
| 08/14/2026 16:47 | 99 | 35.33 |
| 08/14/2026 16:47 | 1 | 35.33 |
| 08/14/2026 16:47 | 6 | 35.33 |
| 08/14/2026 16:47 | 1 | 35.33 |
| 08/14/2026 16:47 | 23 | 35.33 |
| 08/14/2026 16:47 | 7 | 35.33 |
| 08/14/2026 16:47 | 1 | 35.33 |
| 08/14/2026 16:47 | 31 | 35.33 |
| 08/14/2026 16:47 | 1 | 35.33 |
| 08/14/2026 16:47 | 13 | 35.33 |
| 08/14/2026 16:46 | 1 | 35.32 |
| 08/14/2026 16:46 | 70 | 35.32 |
| 08/14/2026 16:45 | 6 | 35.32 |
| 08/14/2026 16:45 | 38 | 35.32 |
| 08/14/2026 16:45 | 117 | 35.32 |
| 08/14/2026 16:45 | 1 | 35.32 |
| 08/14/2026 16:45 | 2 | 35.32 |
| 08/14/2026 16:45 | 100 | 35.32 |
| 08/14/2026 16:45 | 10 | 35.32 |
| 08/14/2026 16:45 | 1 | 35.32 |
| 08/14/2026 16:45 | 1 | 35.32 |
| 08/14/2026 16:44 | 1 | 35.32 |
| 08/14/2026 16:44 | 30 | 35.32 |
| 08/14/2026 16:44 | 3 | 35.32 |
| 08/14/2026 16:44 | 33 | 35.32 |
| 08/14/2026 16:44 | 68 | 35.32 |
| 08/14/2026 16:44 | 76 | 35.32 |
| 08/14/2026 16:44 | 150 | 35.32 |
| 08/14/2026 16:44 | 13 | 35.32 |
| 08/14/2026 16:44 | 100 | 35.31 |
| 08/14/2026 16:44 | 100 | 35.31 |
| 08/14/2026 16:43 | 1 | 35.32 |
| 08/14/2026 16:43 | 91 | 35.31 |
| 08/14/2026 16:43 | 5 | 35.31 |
| 08/14/2026 16:43 | 8 | 35.32 |
| 08/14/2026 16:43 | 1 | 35.32 |
| 08/14/2026 16:43 | 50 | 35.32 |
| 08/14/2026 16:43 | 100 | 35.32 |
| 08/14/2026 16:43 | 20 | 35.32 |
| 08/14/2026 16:43 | 70 | 35.32 |
| 08/14/2026 16:43 | 10 | 35.32 |
| 08/14/2026 16:43 | 60 | 35.32 |
| 08/14/2026 16:43 | 40 | 35.32 |
| 08/14/2026 16:43 | 30 | 35.32 |
| 08/14/2026 16:43 | 70 | 35.32 |
| 08/14/2026 16:43 | 41 | 35.33 |
| 08/14/2026 16:43 | 100 | 35.33 |
| 08/14/2026 16:43 | 6 | 35.335 |
| 08/14/2026 16:43 | 4 | 35.33 |
| 08/14/2026 16:43 | 4 | 35.33 |
| 08/14/2026 16:43 | 100 | 35.32 |
| 08/14/2026 16:43 | 6 | 35.32 |
| 08/14/2026 16:43 | 6 | 35.32 |
| 08/14/2026 16:43 | 144 | 35.32 |
| 08/14/2026 16:43 | 144 | 35.32 |
| 08/14/2026 16:43 | 143 | 35.32 |
| 08/14/2026 16:43 | 60 | 35.31 |
| 08/14/2026 16:43 | 7 | 35.31 |
| 08/14/2026 16:43 | 33 | 35.31 |
| 08/14/2026 16:43 | 12 | 35.31 |
| 08/14/2026 16:43 | 3 | 35.31 |
| 08/14/2026 16:43 | 9 | 35.31 |
| 08/14/2026 16:43 | 91 | 35.31 |
| 08/14/2026 16:43 | 8 | 35.31 |
| 08/14/2026 16:42 | 1 | 35.31 |
| 08/14/2026 16:42 | 1 | 35.305 |
| 08/14/2026 16:42 | 2 | 35.31 |
| 08/14/2026 16:42 | 3 | 35.31 |
| 08/14/2026 16:42 | 14 | 35.31 |
| 08/14/2026 16:42 | 1 | 35.32 |
| 08/14/2026 16:42 | 1 | 35.31 |
| 08/14/2026 16:42 | 1 | 35.31 |
| 08/14/2026 16:42 | 1 | 35.31 |
| 08/14/2026 16:41 | 100 | 35.31 |
| 08/14/2026 16:41 | 17 | 35.31 |
| 08/14/2026 16:41 | 100 | 35.31 |
| 08/14/2026 16:41 | 17 | 35.31 |
| 08/14/2026 16:41 | 2 | 35.31 |
| 08/14/2026 16:41 | 100 | 35.31 |
| 08/14/2026 16:41 | 100 | 35.31 |
| 08/14/2026 16:41 | 19 | 35.31 |
| 08/14/2026 16:41 | 108 | 35.31 |
| 08/14/2026 16:41 | 5 | 35.31 |
| 08/14/2026 16:41 | 40 | 35.31 |
| 08/14/2026 16:41 | 40 | 35.31 |
| 08/14/2026 16:41 | 12 | 35.31 |
| 08/14/2026 16:41 | 10 | 35.31 |
| 08/14/2026 16:41 | 6 | 35.31 |
| 08/14/2026 16:41 | 34 | 35.30 |
| 08/14/2026 16:41 | 1 | 35.30 |
| 08/14/2026 16:41 | 81 | 35.28 |
| 08/14/2026 16:41 | 1 | 35.28 |
| 08/14/2026 16:41 | 1 | 35.28 |
| 08/14/2026 16:41 | 1 | 35.28 |
| 08/14/2026 16:41 | 1 | 35.28 |
| 08/14/2026 16:41 | 13 | 35.28 |
| 08/14/2026 16:41 | 27 | 35.28 |
| 08/14/2026 16:41 | 14 | 35.28 |
| 08/14/2026 16:41 | 40 | 35.28 |
| 08/14/2026 16:40 | 8 | 35.29 |
| 08/14/2026 16:40 | 40 | 35.29 |
| 08/14/2026 16:40 | 16 | 35.29 |
| 08/14/2026 16:40 | 100 | 35.29 |
| 08/14/2026 16:39 | 40 | 35.28 |
| 08/14/2026 16:39 | 12 | 35.28 |
| 08/14/2026 16:39 | 100 | 35.27 |
| 08/14/2026 16:39 | 100 | 35.27 |
| 08/14/2026 16:37 | 10 | 35.27 |
| 08/14/2026 16:37 | 16 | 35.27 |
| 08/14/2026 16:37 | 84 | 35.27 |
| 08/14/2026 16:37 | 12 | 35.27 |
| 08/14/2026 16:37 | 27 | 35.28 |
| 08/14/2026 16:37 | 1 | 35.28 |
| 08/14/2026 16:37 | 27 | 35.28 |
| 08/14/2026 16:37 | 27 | 35.28 |
| 08/14/2026 16:37 | 2 | 35.28 |
| 08/14/2026 16:37 | 52 | 35.28 |
| 08/14/2026 16:37 | 40 | 35.28 |
| 08/14/2026 16:37 | 12 | 35.28 |
| 08/14/2026 16:37 | 9 | 35.29 |
| 08/14/2026 16:37 | 27 | 35.29 |
| 08/14/2026 16:37 | 2 | 35.29 |
| 08/14/2026 16:37 | 10 | 35.29 |
| 08/14/2026 16:37 | 3 | 35.29 |
| 08/14/2026 16:37 | 1 | 35.29 |
| 08/14/2026 16:37 | 1 | 35.285 |
| 08/14/2026 16:37 | 9 | 35.28 |
| 08/14/2026 16:37 | 17 | 35.28 |
| 08/14/2026 16:37 | 16 | 35.28 |
| 08/14/2026 16:37 | 10 | 35.28 |
| 08/14/2026 16:37 | 40 | 35.28 |
| 08/14/2026 16:37 | 40 | 35.28 |
| 08/14/2026 16:37 | 40 | 35.28 |
| 08/14/2026 16:37 | 400 | 35.28 |
| 08/14/2026 16:37 | 34 | 35.28 |
| 08/14/2026 16:37 | 40 | 35.29 |
| 08/14/2026 16:37 | 100 | 35.29 |
| 08/14/2026 16:37 | 100 | 35.29 |
| 08/14/2026 16:37 | 100 | 35.30 |
| 08/14/2026 16:37 | 12 | 35.30 |
| 08/14/2026 16:36 | 1 | 35.30 |
| 08/14/2026 16:36 | 2 | 35.30 |
| 08/14/2026 16:36 | 100 | 35.30 |
| 08/14/2026 16:36 | 10 | 35.30 |
| 08/14/2026 16:36 | 20 | 35.29 |
| 08/14/2026 16:36 | 20 | 35.29 |
| 08/14/2026 16:36 | 3 | 35.29 |
| 08/14/2026 16:36 | 11 | 35.29 |
| 08/14/2026 16:36 | 1 | 35.29 |
| 08/14/2026 16:36 | 1 | 35.285 |
| 08/14/2026 16:36 | 1 | 35.29 |
| 08/14/2026 16:36 | 14 | 35.29 |
| 08/14/2026 16:35 | 1 | 35.29 |
| 08/14/2026 16:35 | 48 | 35.29 |
| 08/14/2026 16:35 | 36 | 35.29 |
| 08/14/2026 16:35 | 12 | 35.29 |
| 08/14/2026 16:35 | 3 | 35.29 |
| 08/14/2026 16:35 | 1 | 35.28 |
| 08/14/2026 16:35 | 1 | 35.28 |
| 08/14/2026 16:35 | 100 | 35.28 |
| 08/14/2026 16:35 | 2 | 35.28 |
| 08/14/2026 16:35 | 5 | 35.28 |
| 08/14/2026 16:35 | 100 | 35.285 |
| 08/14/2026 16:35 | 2 | 35.29 |
| 08/14/2026 16:35 | 8 | 35.30 |
| 08/14/2026 16:34 | 1 | 35.30 |
| 08/14/2026 16:34 | 1 | 35.29 |
| 08/14/2026 16:34 | 2 | 35.30 |
| 08/14/2026 16:34 | 2 | 35.30 |
| 08/14/2026 16:34 | 1 | 35.30 |
| 08/14/2026 16:34 | 1 | 35.295 |
| 08/14/2026 16:34 | 4 | 35.295 |
| 08/14/2026 16:34 | 38 | 35.295 |
| 08/14/2026 16:34 | 38 | 35.30 |
| 08/14/2026 16:33 | 1 | 35.30 |
| 08/14/2026 16:33 | 1 | 35.305 |
| 08/14/2026 16:33 | 1 | 35.30 |
| 08/14/2026 16:33 | 3 | 35.31 |
| 08/14/2026 16:33 | 1 | 35.31 |
| 08/14/2026 16:33 | 38 | 35.30 |
| 08/14/2026 16:33 | 100 | 35.30 |
| 08/14/2026 16:33 | 2 | 35.29 |
| 08/14/2026 16:33 | 34 | 35.29 |
| 08/14/2026 16:33 | 100 | 35.29 |
| 08/14/2026 16:33 | 1 | 35.28 |
| 08/14/2026 16:33 | 100 | 35.28 |
| 08/14/2026 16:32 | 36 | 35.27 |
| 08/14/2026 16:32 | 40 | 35.27 |
| 08/14/2026 16:32 | 60 | 35.27 |
| 08/14/2026 16:32 | 31 | 35.27 |
| 08/14/2026 16:32 | 31 | 35.27 |
| 08/14/2026 16:32 | 91 | 35.27 |
| 08/14/2026 16:32 | 9 | 35.27 |
| 08/14/2026 16:31 | 38 | 35.26 |
| 08/14/2026 16:30 | 1 | 35.27 |
| 08/14/2026 16:30 | 23 | 35.27 |
| 08/14/2026 16:30 | 6 | 35.27 |
| 08/14/2026 16:30 | 100 | 35.27 |
| 08/14/2026 16:30 | 100 | 35.27 |
| 08/14/2026 16:30 | 12 | 35.28 |
| 08/14/2026 16:30 | 19 | 35.28 |
| 08/14/2026 16:29 | 33 | 35.28 |
| 08/14/2026 16:29 | 67 | 35.28 |
| 08/14/2026 16:29 | 99 | 35.28 |
| 08/14/2026 16:29 | 19 | 35.28 |
| 08/14/2026 16:29 | 100 | 35.28 |
| 08/14/2026 16:29 | 3 | 35.28 |
| 08/14/2026 16:29 | 37 | 35.275 |
| 08/14/2026 16:29 | 46 | 35.27 |
| 08/14/2026 16:29 | 54 | 35.27 |
| 08/14/2026 16:29 | 16 | 35.27 |
| 08/14/2026 16:29 | 100 | 35.27 |
| 08/14/2026 16:29 | 12 | 35.27 |
| 08/14/2026 16:29 | 26 | 35.27 |
| 08/14/2026 16:29 | 21 | 35.27 |
| 08/14/2026 16:29 | 7 | 35.28 |
| 08/14/2026 16:29 | 10 | 35.28 |
| 08/14/2026 16:29 | 19 | 35.29 |
| 08/14/2026 16:29 | 9 | 35.29 |
| 08/14/2026 16:29 | 19 | 35.29 |
| 08/14/2026 16:28 | 19 | 35.29 |
| 08/14/2026 16:28 | 15 | 35.29 |
| 08/14/2026 16:28 | 1 | 35.29 |
| 08/14/2026 16:28 | 16 | 35.285 |
| 08/14/2026 16:28 | 9 | 35.29 |
| 08/14/2026 16:28 | 15 | 35.28 |
| 08/14/2026 16:28 | 3 | 35.285 |
| 08/14/2026 16:28 | 8 | 35.28 |
| 08/14/2026 16:27 | 12 | 35.27 |
| 08/14/2026 16:27 | 100 | 35.25 |
| 08/14/2026 16:27 | 3 | 35.25 |
| 08/14/2026 16:27 | 3 | 35.25 |
| 08/14/2026 16:27 | 600 | 35.25 |
| 08/14/2026 16:27 | 1 | 35.25 |
| 08/14/2026 16:27 | 16 | 35.25 |
| 08/14/2026 16:27 | 2 | 35.26 |
| 08/14/2026 16:27 | 100 | 35.26 |
| 08/14/2026 16:27 | 100 | 35.26 |
| 08/14/2026 16:27 | 100 | 35.26 |
| 08/14/2026 16:27 | 5 | 35.26 |
| 08/14/2026 16:27 | 1 | 35.26 |
| 08/14/2026 16:26 | 1 | 35.275 |
| 08/14/2026 16:26 | 3 | 35.275 |
| 08/14/2026 16:26 | 87 | 35.27 |
| 08/14/2026 16:26 | 16 | 35.28 |
| 08/14/2026 16:25 | 1 | 35.28 |
| 08/14/2026 16:25 | 1 | 35.27 |
| 08/14/2026 16:25 | 1 | 35.27 |
| 08/14/2026 16:24 | 13 | 35.27 |
| 08/14/2026 16:24 | 68 | 35.27 |
| 08/14/2026 16:24 | 13 | 35.27 |
| 08/14/2026 16:24 | 5 | 35.27 |
| 08/14/2026 16:24 | 13 | 35.27 |
| 08/14/2026 16:24 | 13 | 35.27 |
| 08/14/2026 16:24 | 14 | 35.27 |
| 08/14/2026 16:24 | 1 | 35.27 |
| 08/14/2026 16:24 | 5 | 35.27 |
| 08/14/2026 16:24 | 38 | 35.28 |
| 08/14/2026 16:24 | 38 | 35.285 |
| 08/14/2026 16:24 | 48 | 35.28 |
| 08/14/2026 16:24 | 35 | 35.28 |
| 08/14/2026 16:24 | 5 | 35.28 |
| 08/14/2026 16:24 | 10 | 35.28 |
| 08/14/2026 16:24 | 1 | 35.28 |
| 08/14/2026 16:24 | 11 | 35.28 |
| 08/14/2026 16:24 | 1 | 35.28 |
| 08/14/2026 16:23 | 29 | 35.28 |
| 08/14/2026 16:22 | 100 | 35.27 |
| 08/14/2026 16:22 | 20 | 35.26 |
| 08/14/2026 16:22 | 40 | 35.26 |
| 08/14/2026 16:22 | 40 | 35.26 |
| 08/14/2026 16:22 | 40 | 35.26 |
| 08/14/2026 16:21 | 5 | 35.24 |
| 08/14/2026 16:21 | 40 | 35.24 |
| 08/14/2026 16:21 | 2 | 35.24 |
| 08/14/2026 16:21 | 19 | 35.24 |
| 08/14/2026 16:21 | 1 | 35.24 |
| 08/14/2026 16:21 | 1 | 35.25 |
| 08/14/2026 16:20 | 1 | 35.25 |
| 08/14/2026 16:20 | 1 | 35.25 |
| 08/14/2026 16:20 | 1 | 35.25 |
| 08/14/2026 16:19 | 5 | 35.25 |
| 08/14/2026 16:19 | 42 | 35.25 |
| 08/14/2026 16:19 | 1 | 35.25 |
| 08/14/2026 16:19 | 8 | 35.25 |
| 08/14/2026 16:19 | 2 | 35.25 |
| 08/14/2026 16:19 | 15 | 35.25 |
| 08/14/2026 16:19 | 16 | 35.25 |
| 08/14/2026 16:19 | 38 | 35.25 |
| 08/14/2026 16:19 | 85 | 35.25 |
| 08/14/2026 16:19 | 2 | 35.25 |
| 08/14/2026 16:19 | 16 | 35.25 |
| 08/14/2026 16:19 | 3 | 35.25 |
| 08/14/2026 16:19 | 100 | 35.25 |
| 08/14/2026 16:18 | 8 | 35.26 |
| 08/14/2026 16:18 | 4 | 35.26 |
| 08/14/2026 16:17 | 34 | 35.25 |
| 08/14/2026 16:15 | 100 | 35.23 |
| 08/14/2026 16:15 | 5 | 35.23 |
| 08/14/2026 16:15 | 1 | 35.23 |
| 08/14/2026 16:15 | 23 | 35.23 |
| 08/14/2026 16:15 | 40 | 35.23 |
| 08/14/2026 16:15 | 38 | 35.245 |
| 08/14/2026 16:15 | 1 | 35.25 |
| 08/14/2026 16:14 | 8 | 35.25 |
| 08/14/2026 16:14 | 1 | 35.25 |
| 08/14/2026 16:14 | 2 | 35.24 |
| 08/14/2026 16:14 | 1 | 35.24 |
| 08/14/2026 16:14 | 1 | 35.23 |
| 08/14/2026 16:14 | 12 | 35.22 |
| 08/14/2026 16:14 | 100 | 35.22 |
| 08/14/2026 16:14 | 4 | 35.22 |
| 08/14/2026 16:14 | 11 | 35.22 |
| 08/14/2026 16:14 | 1 | 35.22 |
| 08/14/2026 16:14 | 1 | 35.21 |
| 08/14/2026 16:14 | 8 | 35.21 |
| 08/14/2026 16:14 | 8 | 35.21 |
| 08/14/2026 16:13 | 70 | 35.21 |
| 08/14/2026 16:13 | 16 | 35.21 |
| 08/14/2026 16:13 | 1 | 35.21 |
| 08/14/2026 16:13 | 16 | 35.21 |
| 08/14/2026 16:13 | 1 | 35.19 |
| 08/14/2026 16:13 | 1 | 35.19 |
| 08/14/2026 16:13 | 100 | 35.20 |
| 08/14/2026 16:13 | 1 | 35.20 |
| 08/14/2026 16:13 | 16 | 35.21 |
| 08/14/2026 16:13 | 5 | 35.21 |
| 08/14/2026 16:13 | 40 | 35.21 |
| 08/14/2026 16:13 | 1 | 35.21 |
| 08/14/2026 16:13 | 1 | 35.22 |
| 08/14/2026 16:13 | 3 | 35.22 |
| 08/14/2026 16:12 | 38 | 35.225 |
| 08/14/2026 16:12 | 38 | 35.225 |
| 08/14/2026 16:12 | 38 | 35.225 |
| 08/14/2026 16:12 | 8 | 35.23 |
| 08/14/2026 16:12 | 32 | 35.22 |
| 08/14/2026 16:12 | 2 | 35.22 |
| 08/14/2026 16:12 | 100 | 35.21 |
| 08/14/2026 16:12 | 10 | 35.21 |
| 08/14/2026 16:11 | 5 | 35.21 |
| 08/14/2026 16:11 | 1 | 35.21 |
| 08/14/2026 16:11 | 100 | 35.21 |
| 08/14/2026 16:11 | 100 | 35.21 |
| 08/14/2026 16:11 | 100 | 35.21 |
| 08/14/2026 16:11 | 38 | 35.21 |
| 08/14/2026 16:11 | 22 | 35.21 |
| 08/14/2026 16:11 | 1 | 35.20 |
| 08/14/2026 16:10 | 100 | 35.19 |
| 08/14/2026 16:10 | 16 | 35.19 |
| 08/14/2026 16:10 | 40 | 35.19 |
| 08/14/2026 16:10 | 12 | 35.19 |
| 08/14/2026 16:10 | 10 | 35.20 |
| 08/14/2026 16:10 | 1 | 35.20 |
| 08/14/2026 16:10 | 4 | 35.20 |
| 08/14/2026 16:10 | 96 | 35.20 |
| 08/14/2026 16:09 | 1 | 35.20 |
| 08/14/2026 16:09 | 100 | 35.21 |
| 08/14/2026 16:09 | 1 | 35.21 |
| 08/14/2026 16:09 | 100 | 35.22 |
| 08/14/2026 16:09 | 1 | 35.22 |
| 08/14/2026 16:09 | 20 | 35.22 |
| 08/14/2026 16:09 | 100 | 35.22 |
| 08/14/2026 16:09 | 10 | 35.23 |
| 08/14/2026 16:09 | 23 | 35.23 |
| 08/14/2026 16:09 | 22 | 35.23 |
| 08/14/2026 16:09 | 100 | 35.23 |
| 08/14/2026 16:09 | 14 | 35.23 |
| 08/14/2026 16:08 | 70 | 35.23 |
| 08/14/2026 16:08 | 1 | 35.235 |
| 08/14/2026 16:08 | 7 | 35.23 |
| 08/14/2026 16:08 | 38 | 35.23 |
| 08/14/2026 16:08 | 38 | 35.225 |
| 08/14/2026 16:08 | 3 | 35.19 |
| 08/14/2026 16:08 | 34 | 35.19 |
| 08/14/2026 16:07 | 7 | 35.19 |
| 08/14/2026 16:07 | 70 | 35.18 |
| 08/14/2026 16:07 | 8 | 35.18 |
| 08/14/2026 16:07 | 4 | 35.18 |
| 08/14/2026 16:07 | 150 | 35.18 |
| 08/14/2026 16:07 | 16 | 35.18 |
| 08/14/2026 16:06 | 38 | 35.17 |
| 08/14/2026 16:06 | 100 | 35.17 |
| 08/14/2026 16:06 | 38 | 35.17 |
| 08/14/2026 16:06 | 100 | 35.17 |
| 08/14/2026 16:06 | 12 | 35.17 |
| 08/14/2026 16:06 | 100 | 35.15 |
| 08/14/2026 16:06 | 1 | 35.15 |
| 08/14/2026 16:06 | 100 | 35.15 |
| 08/14/2026 16:06 | 34 | 35.14 |
| 08/14/2026 16:06 | 12 | 35.14 |
| 08/14/2026 16:06 | 10 | 35.13 |
| 08/14/2026 16:06 | 100 | 35.13 |
| 08/14/2026 16:06 | 26 | 35.13 |
| 08/14/2026 16:06 | 13 | 35.125 |
| 08/14/2026 16:05 | 1 | 35.12 |
| 08/14/2026 16:05 | 69 | 35.12 |
| 08/14/2026 16:05 | 35 | 35.12 |
| 08/14/2026 16:05 | 100 | 35.12 |
| 08/14/2026 16:05 | 15 | 35.12 |
| 08/14/2026 16:04 | 1 | 35.11 |
| 08/14/2026 16:04 | 100 | 35.10 |
| 08/14/2026 16:04 | 1 | 35.10 |
| 08/14/2026 16:04 | 1 | 35.11 |
| 08/14/2026 16:04 | 5 | 35.11 |
| 08/14/2026 16:04 | 100 | 35.11 |
| 08/14/2026 16:04 | 1 | 35.11 |
| 08/14/2026 16:03 | 5 | 35.12 |
| 08/14/2026 16:03 | 1 | 35.12 |
| 08/14/2026 16:03 | 1 | 35.13 |
| 08/14/2026 16:03 | 5 | 35.13 |
| 08/14/2026 16:03 | 100 | 35.13 |
| 08/14/2026 16:02 | 99 | 35.12 |
| 08/14/2026 16:02 | 100 | 35.11 |
| 08/14/2026 16:02 | 100 | 35.12 |
| 08/14/2026 16:02 | 1 | 35.12 |
| 08/14/2026 16:02 | 5 | 35.12 |
| 08/14/2026 16:02 | 4 | 35.13 |
| 08/14/2026 16:02 | 10 | 35.14 |
| 08/14/2026 16:02 | 1 | 35.14 |
| 08/14/2026 16:02 | 95 | 35.14 |
| 08/14/2026 16:02 | 5 | 35.14 |
| 08/14/2026 16:02 | 43 | 35.15 |
| 08/14/2026 16:01 | 200 | 35.15 |
| 08/14/2026 16:01 | 1 | 35.15 |
| 08/14/2026 16:01 | 2 | 35.16 |
| 08/14/2026 16:01 | 5 | 35.16 |
| 08/14/2026 16:01 | 5 | 35.17 |
| 08/14/2026 16:01 | 1 | 35.17 |
| 08/14/2026 16:01 | 1 | 35.17 |
| 08/14/2026 16:01 | 100 | 35.17 |
| 08/14/2026 16:01 | 19 | 35.18 |
| 08/14/2026 16:01 | 20 | 35.18 |
| 08/14/2026 16:01 | 39 | 35.18 |
| 08/14/2026 16:01 | 40 | 35.18 |
| 08/14/2026 16:01 | 1 | 35.18 |
| 08/14/2026 16:00 | 1 | 35.20 |
| 08/14/2026 16:00 | 1 | 35.21 |
| 08/14/2026 16:00 | 100 | 35.23 |
| 08/14/2026 16:00 | 140 | 35.23 |
| 08/14/2026 16:00 | 39 | 35.23 |
| 08/14/2026 16:00 | 1 | 35.23 |
| 08/14/2026 16:00 | 33 | 35.23 |
| 08/14/2026 16:00 | 10 | 35.23 |
| 08/14/2026 16:00 | 8 | 35.24 |
| 08/14/2026 16:00 | 8 | 35.24 |
| 08/14/2026 16:00 | 5 | 35.24 |
| 08/14/2026 16:00 | 38 | 35.24 |
| 08/14/2026 16:00 | 100 | 35.24 |
| 08/14/2026 16:00 | 8 | 35.24 |
| 08/14/2026 16:00 | 10 | 35.23 |
| 08/14/2026 16:00 | 5 | 35.23 |
| 08/14/2026 16:00 | 1 | 35.23 |
| 08/14/2026 15:59 | 1 | 35.22 |
| 08/14/2026 15:59 | 1 | 35.21 |
| 08/14/2026 15:59 | 2 | 35.21 |
| 08/14/2026 15:59 | 1 | 35.22 |
| 08/14/2026 15:59 | 60 | 35.22 |
| 08/14/2026 15:59 | 26 | 35.22 |
| 08/14/2026 15:59 | 54 | 35.22 |
| 08/14/2026 15:59 | 64 | 35.22 |
| 08/14/2026 15:58 | 6 | 35.22 |
| 08/14/2026 15:58 | 30 | 35.22 |
| 08/14/2026 15:58 | 2 | 35.22 |
| 08/14/2026 15:58 | 14 | 35.23 |
| 08/14/2026 15:58 | 1 | 35.23 |
| 08/14/2026 15:57 | 2 | 35.22 |
| 08/14/2026 15:56 | 12 | 35.20 |
| 08/14/2026 15:56 | 57 | 35.20 |
| 08/14/2026 15:56 | 43 | 35.20 |
| 08/14/2026 15:56 | 16 | 35.20 |
| 08/14/2026 15:56 | 84 | 35.20 |
| 08/14/2026 15:56 | 16 | 35.20 |
| 08/14/2026 15:56 | 1 | 35.19 |
| 08/14/2026 15:56 | 1 | 35.20 |
| 08/14/2026 15:56 | 140 | 35.20 |
| 08/14/2026 15:56 | 2 | 35.22 |
| 08/14/2026 15:56 | 20 | 35.23 |
| 08/14/2026 15:56 | 140 | 35.23 |
| 08/14/2026 15:56 | 40 | 35.23 |
| 08/14/2026 15:56 | 100 | 35.23 |
| 08/14/2026 15:56 | 1 | 35.23 |
| 08/14/2026 15:56 | 4 | 35.23 |
| 08/14/2026 15:56 | 12 | 35.23 |
| 08/14/2026 15:56 | 1 | 35.23 |
| 08/14/2026 15:56 | 100 | 35.24 |
| 08/14/2026 15:56 | 5 | 35.24 |
| 08/14/2026 15:56 | 6 | 35.24 |
| 08/14/2026 15:56 | 100 | 35.24 |
| 08/14/2026 15:56 | 1 | 35.24 |
| 08/14/2026 15:56 | 1 | 35.24 |
| 08/14/2026 15:56 | 35 | 35.25 |
| 08/14/2026 15:56 | 16 | 35.25 |
| 08/14/2026 15:56 | 100 | 35.25 |
| 08/14/2026 15:56 | 2 | 35.25 |
| 08/14/2026 15:56 | 50 | 35.25 |
| 08/14/2026 15:56 | 701 | 35.25 |
| 08/14/2026 15:56 | 40 | 35.25 |
| 08/14/2026 15:56 | 14 | 35.25 |
| 08/14/2026 15:56 | 100 | 35.25 |
| 08/14/2026 15:56 | 4 | 35.25 |
| 08/14/2026 15:56 | 14 | 35.25 |
| 08/14/2026 15:56 | 82 | 35.25 |
| 08/14/2026 15:56 | 4 | 35.25 |
| 08/14/2026 15:56 | 14 | 35.25 |
| 08/14/2026 15:56 | 2 | 35.25 |
| 08/14/2026 15:56 | 100 | 35.25 |
| 08/14/2026 15:56 | 16 | 35.25 |
| 08/14/2026 15:56 | 1 | 35.25 |
| 08/14/2026 15:56 | 38 | 35.26 |
| 08/14/2026 15:56 | 2 | 35.27 |
| 08/14/2026 15:56 | 40 | 35.27 |
| 08/14/2026 15:55 | 100 | 35.28 |
| 08/14/2026 15:55 | 3 | 35.26 |
| 08/14/2026 15:55 | 100 | 35.26 |
| 08/14/2026 15:55 | 2 | 35.26 |
| 08/14/2026 15:55 | 12 | 35.26 |
| 08/14/2026 15:54 | 4 | 35.26 |
| 08/14/2026 15:54 | 1 | 35.26 |
| 08/14/2026 15:54 | 38 | 35.27 |
| 08/14/2026 15:54 | 5 | 35.27 |
| 08/14/2026 15:54 | 1 | 35.27 |
| 08/14/2026 15:54 | 16 | 35.27 |
| 08/14/2026 15:54 | 200 | 35.27 |
| 08/14/2026 15:53 | 1 | 35.26 |
| 08/14/2026 15:53 | 10 | 35.26 |
| 08/14/2026 15:52 | 1 | 35.26 |
| 08/14/2026 15:52 | 14 | 35.285 |
| 08/14/2026 15:51 | 38 | 35.285 |
| 08/14/2026 15:51 | 30 | 35.28 |
| 08/14/2026 15:51 | 10 | 35.28 |
| 08/14/2026 15:51 | 18 | 35.29 |
| 08/14/2026 15:50 | 100 | 35.27 |
| 08/14/2026 15:50 | 2 | 35.26 |
| 08/14/2026 15:49 | 1 | 35.25 |
| 08/14/2026 15:49 | 1 | 35.25 |
| 08/14/2026 15:48 | 38 | 35.25 |
| 08/14/2026 15:48 | 38 | 35.25 |
| 08/14/2026 15:48 | 47 | 35.25 |
| 08/14/2026 15:48 | 7 | 35.25 |
| 08/14/2026 15:48 | 1 | 35.25 |
| 08/14/2026 15:48 | 5 | 35.25 |
| 08/14/2026 15:48 | 10 | 35.24 |
| 08/14/2026 15:48 | 1 | 35.23 |
| 08/14/2026 15:47 | 30 | 35.22 |
| 08/14/2026 15:47 | 38 | 35.235 |
| 08/14/2026 15:47 | 100 | 35.24 |
| 08/14/2026 15:47 | 10 | 35.24 |
| 08/14/2026 15:47 | 38 | 35.24 |
| 08/14/2026 15:47 | 12 | 35.23 |
| 08/14/2026 15:47 | 34 | 35.23 |
| 08/14/2026 15:47 | 1 | 35.225 |
| 08/14/2026 15:46 | 100 | 35.22 |
| 08/14/2026 15:46 | 1 | 35.21 |
| 08/14/2026 15:46 | 87 | 35.22 |
| 08/14/2026 15:46 | 5 | 35.22 |
| 08/14/2026 15:46 | 8 | 35.22 |
| 08/14/2026 15:46 | 1 | 35.22 |
| 08/14/2026 15:46 | 36 | 35.22 |
| 08/14/2026 15:46 | 8 | 35.22 |
| 08/14/2026 15:46 | 10 | 35.19 |
| 08/14/2026 15:46 | 100 | 35.20 |
| 08/14/2026 15:46 | 100 | 35.20 |
| 08/14/2026 15:46 | 1 | 35.20 |
| 08/14/2026 15:45 | 70 | 35.19 |
| 08/14/2026 15:45 | 100 | 35.19 |
| 08/14/2026 15:45 | 8 | 35.18 |
| 08/14/2026 15:45 | 12 | 35.18 |
| 08/14/2026 15:45 | 100 | 35.19 |
| 08/14/2026 15:45 | 100 | 35.19 |
| 08/14/2026 15:45 | 100 | 35.17 |
| 08/14/2026 15:45 | 9 | 35.16 |
| 08/14/2026 15:45 | 1 | 35.15 |
| 08/14/2026 15:45 | 6 | 35.15 |
| 08/14/2026 15:44 | 100 | 35.14 |
| 08/14/2026 15:44 | 100 | 35.14 |
| 08/14/2026 15:43 | 100 | 35.13 |
| 08/14/2026 15:43 | 88 | 35.14 |
| 08/14/2026 15:43 | 62 | 35.14 |
| 08/14/2026 15:43 | 38 | 35.14 |
| 08/14/2026 15:43 | 1 | 35.14 |
| 08/14/2026 15:43 | 100 | 35.15 |
| 08/14/2026 15:43 | 199 | 35.15 |
| 08/14/2026 15:43 | 1 | 35.15 |
| 08/14/2026 15:43 | 36 | 35.15 |
| 08/14/2026 15:43 | 8 | 35.15 |
| 08/14/2026 15:43 | 1 | 35.15 |
| 08/14/2026 15:43 | 12 | 35.16 |
| 08/14/2026 15:43 | 8 | 35.17 |
| 08/14/2026 15:43 | 12 | 35.16 |
| 08/14/2026 15:43 | 88 | 35.16 |
| 08/14/2026 15:43 | 12 | 35.16 |
| 08/14/2026 15:43 | 11 | 35.16 |
| 08/14/2026 15:43 | 1 | 35.16 |
| 08/14/2026 15:43 | 100 | 35.16 |
| 08/14/2026 15:43 | 8 | 35.16 |
| 08/14/2026 15:43 | 2 | 35.16 |
| 08/14/2026 15:43 | 2 | 35.16 |
| 08/14/2026 15:42 | 100 | 35.16 |
| 08/14/2026 15:42 | 25 | 35.16 |
| 08/14/2026 15:42 | 27 | 35.17 |
| 08/14/2026 15:42 | 7 | 35.17 |
| 08/14/2026 15:42 | 22 | 35.17 |
| 08/14/2026 15:42 | 27 | 35.17 |
| 08/14/2026 15:42 | 7 | 35.17 |
| 08/14/2026 15:42 | 7 | 35.17 |
| 08/14/2026 15:42 | 7 | 35.17 |
| 08/14/2026 15:42 | 34 | 35.17 |
| 08/14/2026 15:42 | 27 | 35.17 |
| 08/14/2026 15:42 | 40 | 35.17 |
| 08/14/2026 15:42 | 56 | 35.17 |
| 08/14/2026 15:42 | 100 | 35.17 |
| 08/14/2026 15:42 | 33 | 35.16 |
| 08/14/2026 15:42 | 27 | 35.16 |
| 08/14/2026 15:42 | 100 | 35.16 |
| 08/14/2026 15:42 | 27 | 35.16 |
| 08/14/2026 15:42 | 27 | 35.16 |
| 08/14/2026 15:42 | 36 | 35.16 |
| 08/14/2026 15:42 | 10 | 35.16 |
| 08/14/2026 15:42 | 1 | 35.15 |
| 08/14/2026 15:42 | 100 | 35.15 |
| 08/14/2026 15:42 | 33 | 35.15 |
| 08/14/2026 15:42 | 5 | 35.15 |
| 08/14/2026 15:42 | 1 | 35.15 |
| 08/14/2026 15:42 | 100 | 35.14 |
| 08/14/2026 15:42 | 100 | 35.13 |
| 08/14/2026 15:42 | 100 | 35.11 |
| 08/14/2026 15:41 | 1 | 35.11 |
| 08/14/2026 15:41 | 100 | 35.11 |
| 08/14/2026 15:41 | 13 | 35.11 |
| 08/14/2026 15:41 | 40 | 35.11 |
| 08/14/2026 15:41 | 1 | 35.11 |
| 08/14/2026 15:41 | 10 | 35.11 |
| 08/14/2026 15:41 | 100 | 35.10 |
| 08/14/2026 15:41 | 13 | 35.10 |
| 08/14/2026 15:41 | 11 | 35.10 |
| 08/14/2026 15:41 | 100 | 35.09 |
| 08/14/2026 15:41 | 1 | 35.09 |
| 08/14/2026 15:41 | 100 | 35.09 |
| 08/14/2026 15:41 | 100 | 35.09 |
| 08/14/2026 15:41 | 40 | 35.09 |
| 08/14/2026 15:41 | 12 | 35.09 |
| 08/14/2026 15:41 | 100 | 35.08 |
| 08/14/2026 15:41 | 40 | 35.08 |
| 08/14/2026 15:41 | 8 | 35.07 |
| 08/14/2026 15:41 | 56 | 35.06 |
| 08/14/2026 15:40 | 100 | 35.06 |
| 08/14/2026 15:40 | 40 | 35.06 |
| 08/14/2026 15:40 | 8 | 35.05 |
| 08/14/2026 15:40 | 100 | 35.06 |
| 08/14/2026 15:40 | 6 | 35.06 |
| 08/14/2026 15:40 | 100 | 35.05 |
| 08/14/2026 15:40 | 81 | 35.04 |
| 08/14/2026 15:40 | 100 | 35.04 |
| 08/14/2026 15:40 | 1 | 35.04 |
| 08/14/2026 15:40 | 100 | 35.04 |
| 08/14/2026 15:40 | 40 | 35.04 |
| 08/14/2026 15:40 | 4 | 35.04 |
| 08/14/2026 15:40 | 40 | 35.03 |
| 08/14/2026 15:40 | 40 | 35.01 |
| 08/14/2026 15:40 | 100 | 35.00 |
| 08/14/2026 15:40 | 40 | 35.00 |
| 08/14/2026 15:40 | 36 | 35.01 |
| 08/14/2026 15:40 | 76 | 35.01 |
| 08/14/2026 15:40 | 40 | 35.01 |
| 08/14/2026 15:40 | 6 | 35.03 |
| 08/14/2026 15:39 | 6 | 35.03 |
| 08/14/2026 15:39 | 5 | 35.03 |
| 08/14/2026 15:39 | 1 | 35.03 |
| 08/14/2026 15:39 | 100 | 35.03 |
| 08/14/2026 15:39 | 1 | 35.03 |
| 08/14/2026 15:39 | 41 | 35.035 |
| 08/14/2026 15:39 | 40 | 35.04 |
| 08/14/2026 15:39 | 40 | 35.04 |
| 08/14/2026 15:39 | 4 | 35.04 |
| 08/14/2026 15:39 | 59 | 35.03 |
| 08/14/2026 15:39 | 40 | 35.03 |
| 08/14/2026 15:39 | 1 | 35.03 |
| 08/14/2026 15:39 | 4 | 35.04 |
| 08/14/2026 15:39 | 4 | 35.04 |
| 08/14/2026 15:39 | 4 | 35.04 |
| 08/14/2026 15:39 | 4 | 35.04 |
| 08/14/2026 15:39 | 4 | 35.04 |
| 08/14/2026 15:39 | 100 | 35.02 |
| 08/14/2026 15:39 | 8 | 35.02 |
| 08/14/2026 15:38 | 1 | 35.00 |
| 08/14/2026 15:38 | 4 | 35.00 |
| 08/14/2026 15:38 | 10 | 35.00 |
| 08/14/2026 15:38 | 40 | 35.00 |
| 08/14/2026 15:38 | 6 | 35.00 |
| 08/14/2026 15:38 | 100 | 34.99 |
| 08/14/2026 15:38 | 7 | 34.99 |
| 08/14/2026 15:38 | 2 | 34.99 |
| 08/14/2026 15:38 | 100 | 34.99 |
| 08/14/2026 15:38 | 100 | 34.99 |
| 08/14/2026 15:38 | 100 | 34.99 |
| 08/14/2026 15:38 | 1 | 34.99 |
| 08/14/2026 15:38 | 6 | 35.00 |
| 08/14/2026 15:38 | 100 | 35.00 |
| 08/14/2026 15:38 | 1 | 35.00 |
| 08/14/2026 15:38 | 6 | 35.00 |
| 08/14/2026 15:38 | 7 | 35.005 |
| 08/14/2026 15:38 | 3 | 35.02 |
| 08/14/2026 15:38 | 4 | 35.03 |
| 08/14/2026 15:38 | 4 | 35.04 |
| 08/14/2026 15:38 | 77 | 35.04 |
| 08/14/2026 15:38 | 6 | 35.05 |
| 08/14/2026 15:38 | 6 | 35.05 |
| 08/14/2026 15:38 | 6 | 35.05 |
| 08/14/2026 15:37 | 91 | 35.08 |
| 08/14/2026 15:37 | 100 | 35.08 |
| 08/14/2026 15:37 | 100 | 35.08 |
| 08/14/2026 15:37 | 100 | 35.08 |
| 08/14/2026 15:37 | 90 | 35.08 |
| 08/14/2026 15:37 | 20 | 35.06 |
| 08/14/2026 15:37 | 10 | 35.10 |
| 08/14/2026 15:37 | 100 | 35.07 |
| 08/14/2026 15:37 | 10 | 35.04 |
| 08/14/2026 15:37 | 72 | 35.04 |
| 08/14/2026 15:37 | 7 | 35.04 |
| 08/14/2026 15:37 | 21 | 35.04 |
| 08/14/2026 15:36 | 38 | 35.085 |
| 08/14/2026 15:31 | 140 | 35.07 |
| 08/14/2026 15:31 | 5 | 34.99 |
| 08/14/2026 15:31 | 26 | 34.99 |
| 08/14/2026 15:31 | 2 | 34.99 |
| 08/14/2026 15:31 | 100 | 34.99 |
| 08/14/2026 15:30 | 100 | 35.00 |
| 08/14/2026 15:30 | 9 | 35.00 |
| 08/14/2026 15:30 | 91 | 35.00 |
| 08/14/2026 15:30 | 9 | 35.00 |
| 08/14/2026 15:30 | 4 | 35.00 |
| 08/14/2026 15:30 | 100 | 35.01 |
| 08/14/2026 15:30 | 21 | 35.105 |
| 08/14/2026 15:30 | 4 | 35.105 |
| 08/14/2026 15:30 | 6 | 35.105 |
| 08/14/2026 15:30 | 2767 | 35.02 |
| 08/14/2026 15:29 | 1 | 34.94 |
| 08/14/2026 15:28 | 5 | 34.94 |