Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
35.28
+0.15
(
+0.43% )
|
35.26
|
2,100 |
35.28
|
500 |
Master data
| Company | First Financial Bankshares Inc |
|---|---|
| CCY | USD |
| ISIN | US32020R1095 |
| Valor | 139253 |
| Symbol | FFIN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(06/12/2026) |
| Dividend Yield | +2.32% |
| Shares outstanding | 143.328 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.057 B |
Main data
| Last | - | 02:00:00 | 35.28 |
|---|---|---|---|
| Close | - | 08/14/2026 | 35.13 |
| Day Change % | - | - | +0.43% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 218,440.00 |
| Turnover | - | - | 7,702,547.30 |
| Previous year close | - | 01/01/2026 | 29.87 |
| YTD % | - | - | +17.61% |
Performance (Previous year close 29.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.62 (08/07/2026) |
34.205 (08/11/2026) |
+1.76% |
| 4 Weeks | 36.52 (07/17/2026) |
33.95 (07/24/2026) |
-3.75% |
| 12 Weeks | 36.52 (07/17/2026) |
31.66 (05/22/2026) |
+9.13% |
| Perf. after 01.01 | - | - | +17.61% |
| 26 Weeks | 36.52 (07/17/2026) |
28.15 (03/20/2026) |
+5.38% |
| 52 Weeks | 38.12 (08/29/2025) |
28.15 (03/20/2026) |
-3.57% |
Difference trading
| Open | - | 15:30:01 | 35.02 |
|---|---|---|---|
| Bid | - | 21:59:58 | 35.26 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:59:58 | 35.28 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 22.43% |
|---|---|
| Hist. Vol 90 days | 21.72% |
| Hist. Vol 180 days | 25.09% |
| Hist. Vol 250 days | 25.28% |
Difference price
| Previous Day High | 35.32 |
|---|---|
| Previous Day Low | 35.05 |
News
| No news for this instrument |