Pony AI Sp ADR
PONY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 21:07:31
Bid
04/27/2026 - 21:08:02
Bid
Volume 		Ask
04/27/2026 - 21:08:02
Ask
Volume
10.58
-0.11 ( -1.03% )
10.58
1,700
10.59
1,200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 15:07 50 10.58
04/27/2026 15:07 94 10.58
04/27/2026 15:07 6 10.58
04/27/2026 15:07 160 10.575
04/27/2026 15:07 200 10.575
04/27/2026 15:07 200 10.575
04/27/2026 15:07 300 10.575
04/27/2026 15:07 9 10.5919
04/27/2026 15:07 10 10.579809
04/27/2026 15:07 2 10.575
04/27/2026 15:07 30 10.575
04/27/2026 15:07 10 10.575
04/27/2026 15:07 30 10.575
04/27/2026 15:07 16 10.58
04/27/2026 15:07 10 10.575
04/27/2026 15:07 10 10.575
04/27/2026 15:07 4 10.575
04/27/2026 15:07 8 10.58
04/27/2026 15:07 100 10.58
04/27/2026 15:07 20 10.58
04/27/2026 15:07 10 10.58
04/27/2026 15:07 10 10.58
04/27/2026 15:07 38 10.58
04/27/2026 15:07 10 10.58
04/27/2026 15:07 100 10.58
04/27/2026 15:07 30 10.585
04/27/2026 15:07 6 10.585
04/27/2026 15:07 5 10.585
04/27/2026 15:07 4 10.58
04/27/2026 15:07 6 10.585
04/27/2026 15:06 8 10.5926
04/27/2026 15:06 6 10.585
04/27/2026 15:06 4 10.5926
04/27/2026 15:06 100 10.5989
04/27/2026 15:06 400 10.5938
04/27/2026 15:06 7 10.585
04/27/2026 15:06 142 10.58
04/27/2026 15:06 100 10.599
04/27/2026 15:06 6 10.585
04/27/2026 15:06 8 10.5926
04/27/2026 15:06 4 10.58
04/27/2026 15:06 6 10.585
04/27/2026 15:06 10 10.592864
04/27/2026 15:06 100 10.5989
04/27/2026 15:06 5 10.585
04/27/2026 15:06 100 10.58
04/27/2026 15:06 23 10.58
04/27/2026 15:06 6 10.58
04/27/2026 15:06 10 10.58
04/27/2026 15:06 26 10.58
04/27/2026 15:06 5 10.58
04/27/2026 15:06 10 10.58
04/27/2026 15:06 10 10.58
04/27/2026 15:06 6 10.585
04/27/2026 15:06 6 10.585
04/27/2026 15:06 6 10.585
04/27/2026 15:06 8 10.5927
04/27/2026 15:06 100 10.585
04/27/2026 15:05 100 10.5942
04/27/2026 15:05 4 10.5928
04/27/2026 15:05 5 10.585
04/27/2026 15:05 9 10.5928
04/27/2026 15:05 17 10.59
04/27/2026 15:05 1 10.59
04/27/2026 15:05 200 10.59
04/27/2026 15:05 11 10.59
04/27/2026 15:05 100 10.59
04/27/2026 15:05 183 10.59
04/27/2026 15:05 3276 10.60
04/27/2026 15:05 25 10.59
04/27/2026 15:05 20 10.59
04/27/2026 15:05 30 10.585
04/27/2026 15:05 25 10.585
04/27/2026 15:05 20 10.585
04/27/2026 15:05 300 10.59
04/27/2026 15:05 20 10.585
04/27/2026 15:05 1 10.59
04/27/2026 15:05 38 10.59
04/27/2026 15:05 100 10.59
04/27/2026 15:05 61 10.59
04/27/2026 15:05 20 10.59
04/27/2026 15:05 25 10.59
04/27/2026 15:05 38 10.59
04/27/2026 15:05 80 10.59
04/27/2026 15:05 20 10.59
04/27/2026 15:05 11 10.59
04/27/2026 15:05 200 10.59
04/27/2026 15:05 300 10.585
04/27/2026 15:05 200 10.585
04/27/2026 15:05 100 10.585
04/27/2026 15:05 200 10.585
04/27/2026 15:05 200 10.585
04/27/2026 15:05 100 10.585
04/27/2026 15:05 300 10.585
04/27/2026 15:05 100 10.585
04/27/2026 15:05 100 10.585
04/27/2026 15:05 200 10.585
04/27/2026 15:05 7 10.585
04/27/2026 15:05 100 10.585
04/27/2026 15:05 6 10.5852
04/27/2026 15:05 8 10.5873
04/27/2026 15:05 7 10.585
04/27/2026 15:05 2 10.585
04/27/2026 15:05 100 10.585
04/27/2026 15:05 10 10.581085
04/27/2026 15:05 5 10.585
04/27/2026 15:05 20 10.5982
04/27/2026 15:05 9 10.5924
04/27/2026 15:04 1 10.585
04/27/2026 15:04 8 10.5951
04/27/2026 15:04 8 10.585
04/27/2026 15:04 1 10.58
04/27/2026 15:04 50 10.58
04/27/2026 15:04 2 10.58
04/27/2026 15:04 38 10.58
04/27/2026 15:04 10 10.58
04/27/2026 15:04 13 10.585
04/27/2026 15:04 12 10.597
04/27/2026 15:04 1 10.585
04/27/2026 15:04 10 10.588833
04/27/2026 15:04 100 10.585
04/27/2026 15:04 100 10.585
04/27/2026 15:04 10 10.59
04/27/2026 15:04 10 10.59
04/27/2026 15:04 10 10.59
04/27/2026 15:04 5 10.59
04/27/2026 15:04 11 10.59
04/27/2026 15:04 300 10.59
04/27/2026 15:04 13 10.59
04/27/2026 15:04 4 10.59
04/27/2026 15:04 1 10.59
04/27/2026 15:03 18 10.60
04/27/2026 15:03 35 10.6002
04/27/2026 15:03 100 10.59
04/27/2026 15:03 20 10.6068
04/27/2026 15:03 4 10.595
04/27/2026 15:03 41 10.6014
04/27/2026 15:03 505 10.5999
04/27/2026 15:03 100 10.5958
04/27/2026 15:03 4 10.595
04/27/2026 15:03 4 10.595
04/27/2026 15:03 10 10.596
04/27/2026 15:02 100 10.5993
04/27/2026 15:02 8 10.60
04/27/2026 15:02 28 10.60
04/27/2026 15:02 12 10.60
04/27/2026 15:02 100 10.60
04/27/2026 15:02 10 10.60
04/27/2026 15:02 10 10.60
04/27/2026 15:02 10 10.60
04/27/2026 15:02 10 10.60
04/27/2026 15:02 12 10.60
04/27/2026 15:02 11 10.60
04/27/2026 15:02 10 10.60
04/27/2026 15:02 10 10.60
04/27/2026 15:02 107 10.60
04/27/2026 15:02 181 10.60
04/27/2026 15:02 19 10.60
04/27/2026 15:02 4 10.60
04/27/2026 15:02 20 10.60
04/27/2026 15:02 5 10.60
04/27/2026 15:02 3 10.60
04/27/2026 15:02 57 10.60
04/27/2026 15:02 6 10.60
04/27/2026 15:02 100 10.60
04/27/2026 15:02 1 10.605
04/27/2026 15:02 1 10.605
04/27/2026 15:02 15 10.60
04/27/2026 15:02 150 10.605
04/27/2026 15:02 50 10.605
04/27/2026 15:02 50 10.605