Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:44
|
Bid
04/27/2026 -
19:37:00
|
Bid Volume |
Ask
04/27/2026 -
19:37:00
|
Ask Volume |
|---|---|---|---|---|
|
10.60
-0.09
(
-0.84% )
|
10.60
|
700 |
10.61
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 100 | 10.595 |
| 04/27/2026 13:36 | 5 | 10.595 |
| 04/27/2026 13:36 | 100 | 10.595 |
| 04/27/2026 13:36 | 100 | 10.595 |
| 04/27/2026 13:36 | 22 | 10.595 |
| 04/27/2026 13:36 | 78 | 10.595 |
| 04/27/2026 13:36 | 100 | 10.595 |
| 04/27/2026 13:36 | 2 | 10.607 |
| 04/27/2026 13:36 | 4 | 10.607 |
| 04/27/2026 13:36 | 10 | 10.595 |
| 04/27/2026 13:36 | 26 | 10.595 |
| 04/27/2026 13:36 | 74 | 10.595 |
| 04/27/2026 13:36 | 26 | 10.595 |
| 04/27/2026 13:36 | 9 | 10.6043 |
| 04/27/2026 13:35 | 4 | 10.60 |
| 04/27/2026 13:35 | 4 | 10.60 |
| 04/27/2026 13:35 | 100 | 10.60 |
| 04/27/2026 13:35 | 100 | 10.60 |
| 04/27/2026 13:35 | 100 | 10.60 |
| 04/27/2026 13:35 | 100 | 10.60 |
| 04/27/2026 13:35 | 5 | 10.605 |
| 04/27/2026 13:35 | 4 | 10.6095 |
| 04/27/2026 13:35 | 26 | 10.605 |
| 04/27/2026 13:35 | 10 | 10.605 |
| 04/27/2026 13:35 | 100 | 10.605 |
| 04/27/2026 13:35 | 100 | 10.605 |
| 04/27/2026 13:35 | 100 | 10.605 |
| 04/27/2026 13:35 | 100 | 10.605 |
| 04/27/2026 13:35 | 100 | 10.605 |
| 04/27/2026 13:35 | 4 | 10.61 |
| 04/27/2026 13:35 | 4 | 10.61 |
| 04/27/2026 13:35 | 4 | 10.61 |
| 04/27/2026 13:35 | 5 | 10.61 |
| 04/27/2026 13:35 | 4 | 10.61 |
| 04/27/2026 13:35 | 5 | 10.61 |
| 04/27/2026 13:35 | 100 | 10.61 |
| 04/27/2026 13:35 | 100 | 10.61 |
| 04/27/2026 13:35 | 5 | 10.61 |
| 04/27/2026 13:35 | 100 | 10.61 |
| 04/27/2026 13:35 | 5 | 10.61 |
| 04/27/2026 13:35 | 5 | 10.61 |
| 04/27/2026 13:35 | 4 | 10.61 |
| 04/27/2026 13:35 | 55 | 10.61 |
| 04/27/2026 13:35 | 100 | 10.615 |
| 04/27/2026 13:35 | 8 | 10.612 |
| 04/27/2026 13:35 | 100 | 10.615 |
| 04/27/2026 13:35 | 550 | 10.61 |
| 04/27/2026 13:35 | 14 | 10.6019 |
| 04/27/2026 13:35 | 0 | 10.62 |
| 04/27/2026 13:34 | 6 | 10.61 |
| 04/27/2026 13:34 | 50 | 10.6174 |
| 04/27/2026 13:34 | 4 | 10.6112 |
| 04/27/2026 13:34 | 50 | 10.615 |
| 04/27/2026 13:34 | 4 | 10.615 |
| 04/27/2026 13:34 | 4 | 10.6102 |
| 04/27/2026 13:34 | 100 | 10.6102 |
| 04/27/2026 13:34 | 5 | 10.62 |
| 04/27/2026 13:34 | 200 | 10.6016 |
| 04/27/2026 13:34 | 100 | 10.61 |
| 04/27/2026 13:34 | 4 | 10.6104 |
| 04/27/2026 13:33 | 7 | 10.61 |
| 04/27/2026 13:33 | 5 | 10.6199 |
| 04/27/2026 13:33 | 35 | 10.615 |
| 04/27/2026 13:33 | 100 | 10.615 |
| 04/27/2026 13:33 | 100 | 10.6102 |
| 04/27/2026 13:33 | 100 | 10.615 |
| 04/27/2026 13:33 | 4 | 10.6103 |
| 04/27/2026 13:33 | 4 | 10.6068 |
| 04/27/2026 13:33 | 4 | 10.6103 |
| 04/27/2026 13:33 | 1 | 10.61 |
| 04/27/2026 13:33 | 100 | 10.615 |
| 04/27/2026 13:33 | 50 | 10.61 |
| 04/27/2026 13:33 | 9 | 10.61 |
| 04/27/2026 13:33 | 14 | 10.61 |
| 04/27/2026 13:33 | 100 | 10.61 |
| 04/27/2026 13:33 | 100 | 10.61 |
| 04/27/2026 13:33 | 100 | 10.61 |
| 04/27/2026 13:33 | 100 | 10.61 |
| 04/27/2026 13:33 | 15 | 10.61 |
| 04/27/2026 13:33 | 15 | 10.61 |
| 04/27/2026 13:33 | 100 | 10.61 |
| 04/27/2026 13:33 | 60 | 10.61 |
| 04/27/2026 13:33 | 40 | 10.61 |
| 04/27/2026 13:33 | 95 | 10.61 |
| 04/27/2026 13:33 | 100 | 10.61 |
| 04/27/2026 13:33 | 100 | 10.61 |
| 04/27/2026 13:32 | 50 | 10.6098 |
| 04/27/2026 13:32 | 4 | 10.6023 |
| 04/27/2026 13:32 | 45 | 10.605 |
| 04/27/2026 13:32 | 60 | 10.61 |
| 04/27/2026 13:32 | 45 | 10.61 |
| 04/27/2026 13:32 | 60 | 10.61 |
| 04/27/2026 13:32 | 1 | 10.61 |
| 04/27/2026 13:32 | 1 | 10.61 |
| 04/27/2026 13:32 | 10 | 10.61 |
| 04/27/2026 13:32 | 10 | 10.605 |
| 04/27/2026 13:32 | 100 | 10.605 |
| 04/27/2026 13:32 | 100 | 10.605 |
| 04/27/2026 13:32 | 100 | 10.61 |
| 04/27/2026 13:32 | 5 | 10.61 |
| 04/27/2026 13:32 | 100 | 10.61 |
| 04/27/2026 13:32 | 100 | 10.61 |
| 04/27/2026 13:32 | 100 | 10.61 |
| 04/27/2026 13:32 | 38 | 10.61 |
| 04/27/2026 13:32 | 10 | 10.61 |
| 04/27/2026 13:32 | 100 | 10.61 |
| 04/27/2026 13:32 | 100 | 10.61 |
| 04/27/2026 13:32 | 10 | 10.61 |
| 04/27/2026 13:32 | 5 | 10.61 |
| 04/27/2026 13:32 | 88 | 10.61 |
| 04/27/2026 13:32 | 12 | 10.61 |
| 04/27/2026 13:32 | 100 | 10.61 |
| 04/27/2026 13:32 | 100 | 10.61 |
| 04/27/2026 13:32 | 100 | 10.61 |
| 04/27/2026 13:32 | 50 | 10.61 |
| 04/27/2026 13:32 | 100 | 10.61 |
| 04/27/2026 13:32 | 8 | 10.61 |
| 04/27/2026 13:32 | 100 | 10.61 |
| 04/27/2026 13:32 | 100 | 10.61 |
| 04/27/2026 13:32 | 100 | 10.61 |
| 04/27/2026 13:32 | 100 | 10.61 |
| 04/27/2026 13:32 | 10 | 10.615 |
| 04/27/2026 13:32 | 10 | 10.615 |
| 04/27/2026 13:32 | 54 | 10.6074 |
| 04/27/2026 13:32 | 4 | 10.5985 |
| 04/27/2026 13:32 | 100 | 10.615 |
| 04/27/2026 13:32 | 20 | 10.615 |
| 04/27/2026 13:32 | 100 | 10.615 |
| 04/27/2026 13:32 | 1 | 10.5993 |
| 04/27/2026 13:32 | 46 | 10.62 |
| 04/27/2026 13:32 | 5 | 10.62 |
| 04/27/2026 13:32 | 8 | 10.62 |
| 04/27/2026 13:32 | 4 | 10.62 |
| 04/27/2026 13:32 | 20 | 10.5993 |
| 04/27/2026 13:31 | 500 | 10.6106 |