Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:20:49
|
Bid
11/04/2025 -
17:20:49
|
Bid Volume |
Ask
11/04/2025 -
17:20:49
|
Ask Volume |
|---|---|---|---|---|
|
16.41
-1.97
(
-10.72% )
|
16.40
|
200 |
16.42
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:20 | 50 | 16.4197 |
| 11/04/2025 11:20 | 50 | 16.41 |
| 11/04/2025 11:20 | 50 | 16.41 |
| 11/04/2025 11:20 | 1 | 16.42 |
| 11/04/2025 11:20 | 1 | 16.41 |
| 11/04/2025 11:20 | 30 | 16.41 |
| 11/04/2025 11:20 | 100 | 16.4198 |
| 11/04/2025 11:20 | 40 | 16.41 |
| 11/04/2025 11:20 | 30 | 16.41 |
| 11/04/2025 11:20 | 65 | 16.41 |
| 11/04/2025 11:20 | 19 | 16.41 |
| 11/04/2025 11:20 | 4 | 16.41 |
| 11/04/2025 11:20 | 4 | 16.41 |
| 11/04/2025 11:20 | 4 | 16.41 |
| 11/04/2025 11:20 | 4 | 16.41 |
| 11/04/2025 11:20 | 15 | 16.41 |
| 11/04/2025 11:20 | 104 | 16.41 |
| 11/04/2025 11:20 | 4 | 16.41 |
| 11/04/2025 11:20 | 73 | 16.41 |
| 11/04/2025 11:20 | 27 | 16.41 |
| 11/04/2025 11:20 | 85 | 16.40 |
| 11/04/2025 11:20 | 73 | 16.41 |
| 11/04/2025 11:20 | 85 | 16.41 |
| 11/04/2025 11:20 | 100 | 16.41 |
| 11/04/2025 11:20 | 32 | 16.41 |
| 11/04/2025 11:20 | 23 | 16.41 |
| 11/04/2025 11:20 | 96 | 16.41 |
| 11/04/2025 11:20 | 77 | 16.41 |
| 11/04/2025 11:20 | 42 | 16.41 |
| 11/04/2025 11:20 | 61 | 16.41 |
| 11/04/2025 11:20 | 58 | 16.41 |
| 11/04/2025 11:20 | 80 | 16.41 |
| 11/04/2025 11:20 | 39 | 16.41 |
| 11/04/2025 11:20 | 119 | 16.41 |
| 11/04/2025 11:20 | 1 | 16.41 |
| 11/04/2025 11:20 | 118 | 16.41 |
| 11/04/2025 11:20 | 2 | 16.4075 |
| 11/04/2025 11:20 | 17 | 16.41 |
| 11/04/2025 11:20 | 100 | 16.41 |
| 11/04/2025 11:20 | 79 | 16.41 |
| 11/04/2025 11:20 | 4 | 16.405 |
| 11/04/2025 11:20 | 40 | 16.4218 |
| 11/04/2025 11:20 | 100 | 16.40 |
| 11/04/2025 11:20 | 120 | 16.40 |
| 11/04/2025 11:20 | 100 | 16.40 |
| 11/04/2025 11:20 | 55 | 16.40 |
| 11/04/2025 11:20 | 45 | 16.40 |
| 11/04/2025 11:20 | 100 | 16.40 |
| 11/04/2025 11:20 | 200 | 16.40 |
| 11/04/2025 11:20 | 10 | 16.4055 |
| 11/04/2025 11:20 | 15 | 16.41 |
| 11/04/2025 11:20 | 100 | 16.41 |
| 11/04/2025 11:20 | 100 | 16.41 |
| 11/04/2025 11:20 | 95 | 16.42 |
| 11/04/2025 11:20 | 5 | 16.41 |
| 11/04/2025 11:20 | 20 | 16.418 |
| 11/04/2025 11:20 | 80 | 16.42 |
| 11/04/2025 11:20 | 50 | 16.418 |
| 11/04/2025 11:20 | 95 | 16.42 |
| 11/04/2025 11:20 | 5 | 16.41 |
| 11/04/2025 11:20 | 14 | 16.42 |
| 11/04/2025 11:20 | 300 | 16.42 |
| 11/04/2025 11:20 | 1 | 16.42 |
| 11/04/2025 11:20 | 1000 | 16.4299 |
| 11/04/2025 11:20 | 10 | 16.4396 |
| 11/04/2025 11:20 | 200 | 16.43 |
| 11/04/2025 11:20 | 42 | 16.4401 |
| 11/04/2025 11:20 | 90 | 16.43 |
| 11/04/2025 11:20 | 20 | 16.43 |
| 11/04/2025 11:20 | 5 | 16.43 |
| 11/04/2025 11:20 | 227 | 16.43 |
| 11/04/2025 11:20 | 600 | 16.44 |
| 11/04/2025 11:20 | 100 | 16.44 |
| 11/04/2025 11:20 | 300 | 16.44 |
| 11/04/2025 11:20 | 100 | 16.44 |
| 11/04/2025 11:20 | 32 | 16.448 |
| 11/04/2025 11:20 | 176 | 16.44 |
| 11/04/2025 11:20 | 190 | 16.44 |
| 11/04/2025 11:20 | 2 | 16.44 |
| 11/04/2025 11:20 | 98 | 16.44 |
| 11/04/2025 11:20 | 100 | 16.44 |
| 11/04/2025 11:20 | 100 | 16.44 |
| 11/04/2025 11:20 | 100 | 16.44 |
| 11/04/2025 11:20 | 43 | 16.44 |
| 11/04/2025 11:20 | 100 | 16.44 |
| 11/04/2025 11:20 | 100 | 16.44 |
| 11/04/2025 11:20 | 43 | 16.44 |
| 11/04/2025 11:20 | 100 | 16.44 |
| 11/04/2025 11:20 | 43 | 16.44 |
| 11/04/2025 11:20 | 1 | 16.44 |
| 11/04/2025 11:20 | 100 | 16.44 |
| 11/04/2025 11:20 | 100 | 16.44 |
| 11/04/2025 11:20 | 100 | 16.44 |
| 11/04/2025 11:20 | 100 | 16.44 |
| 11/04/2025 11:20 | 12 | 16.44 |
| 11/04/2025 11:20 | 100 | 16.44 |
| 11/04/2025 11:20 | 19 | 16.44 |
| 11/04/2025 11:20 | 81 | 16.44 |
| 11/04/2025 11:20 | 36 | 16.44 |
| 11/04/2025 11:20 | 43 | 16.4372 |
| 11/04/2025 11:20 | 400 | 16.4394 |
| 11/04/2025 11:20 | 1 | 16.435 |
| 11/04/2025 11:20 | 20 | 16.4365 |
| 11/04/2025 11:20 | 100 | 16.43 |
| 11/04/2025 11:20 | 100 | 16.425 |
| 11/04/2025 11:20 | 5 | 16.43 |
| 11/04/2025 11:20 | 5 | 16.43 |
| 11/04/2025 11:20 | 6 | 16.43 |
| 11/04/2025 11:20 | 6 | 16.43 |
| 11/04/2025 11:20 | 7 | 16.43 |
| 11/04/2025 11:20 | 7 | 16.43 |
| 11/04/2025 11:20 | 8 | 16.43 |
| 11/04/2025 11:20 | 8 | 16.43 |
| 11/04/2025 11:20 | 9 | 16.43 |
| 11/04/2025 11:20 | 9 | 16.43 |
| 11/04/2025 11:20 | 10 | 16.43 |
| 11/04/2025 11:20 | 1 | 16.425 |
| 11/04/2025 11:20 | 1 | 16.425 |
| 11/04/2025 11:20 | 10 | 16.4395 |
| 11/04/2025 11:20 | 11 | 16.43 |
| 11/04/2025 11:20 | 200 | 16.428 |
| 11/04/2025 11:20 | 123 | 16.44 |
| 11/04/2025 11:19 | 250 | 16.44 |
| 11/04/2025 11:19 | 2 | 16.427 |
| 11/04/2025 11:19 | 50 | 16.4332 |
| 11/04/2025 11:19 | 2 | 16.431 |
| 11/04/2025 11:19 | 13 | 16.43 |
| 11/04/2025 11:19 | 13 | 16.43 |
| 11/04/2025 11:19 | 13 | 16.43 |
| 11/04/2025 11:19 | 100 | 16.435 |
| 11/04/2025 11:19 | 43 | 16.44 |
| 11/04/2025 11:19 | 7 | 16.43 |
| 11/04/2025 11:19 | 100 | 16.44 |
| 11/04/2025 11:19 | 3 | 16.44 |
| 11/04/2025 11:19 | 150 | 16.44 |
| 11/04/2025 11:19 | 150 | 16.44 |
| 11/04/2025 11:19 | 150 | 16.44 |
| 11/04/2025 11:19 | 200 | 16.44 |
| 11/04/2025 11:19 | 200 | 16.44 |
| 11/04/2025 11:19 | 200 | 16.44 |
| 11/04/2025 11:19 | 3 | 16.44 |
| 11/04/2025 11:19 | 41 | 16.4499 |
| 11/04/2025 11:19 | 100 | 16.43 |
| 11/04/2025 11:19 | 100 | 16.44 |
| 11/04/2025 11:19 | 100 | 16.44 |
| 11/04/2025 11:19 | 50 | 16.44 |
| 11/04/2025 11:19 | 200 | 16.44 |
| 11/04/2025 11:19 | 90 | 16.44 |
| 11/04/2025 11:19 | 14 | 16.44 |
| 11/04/2025 11:19 | 481 | 16.44 |
| 11/04/2025 11:19 | 20 | 16.4586 |
| 11/04/2025 11:19 | 50 | 16.445 |
| 11/04/2025 11:19 | 150 | 16.4475 |
| 11/04/2025 11:19 | 150 | 16.4475 |
| 11/04/2025 11:19 | 150 | 16.445 |
| 11/04/2025 11:19 | 100 | 16.45 |
| 11/04/2025 11:19 | 200 | 16.45 |
| 11/04/2025 11:19 | 100 | 16.45 |
| 11/04/2025 11:19 | 100 | 16.45 |
| 11/04/2025 11:19 | 1 | 16.45 |
| 11/04/2025 11:19 | 50 | 16.45 |
| 11/04/2025 11:19 | 100 | 16.45 |
| 11/04/2025 11:19 | 100 | 16.45 |
| 11/04/2025 11:19 | 1 | 16.4595 |
| 11/04/2025 11:19 | 28 | 16.46 |
| 11/04/2025 11:19 | 1 | 16.461 |
| 11/04/2025 11:19 | 100 | 16.46 |
| 11/04/2025 11:19 | 488 | 16.46 |
| 11/04/2025 11:19 | 88 | 16.465 |
| 11/04/2025 11:19 | 50 | 16.46 |
| 11/04/2025 11:19 | 41 | 16.461 |
| 11/04/2025 11:19 | 100 | 16.46 |
| 11/04/2025 11:19 | 100 | 16.46 |
| 11/04/2025 11:19 | 200 | 16.458 |
| 11/04/2025 11:19 | 100 | 16.46 |
| 11/04/2025 11:19 | 12 | 16.46 |
| 11/04/2025 11:19 | 100 | 16.46 |
| 11/04/2025 11:19 | 100 | 16.455 |
| 11/04/2025 11:19 | 112 | 16.46 |
| 11/04/2025 11:19 | 300 | 16.3562 |
| 11/04/2025 11:19 | 86 | 16.46 |
| 11/04/2025 11:19 | 26 | 16.46 |
| 11/04/2025 11:19 | 38 | 16.46 |
| 11/04/2025 11:19 | 74 | 16.46 |
| 11/04/2025 11:19 | 50 | 16.46 |
| 11/04/2025 11:19 | 62 | 16.46 |
| 11/04/2025 11:19 | 11 | 16.46 |
| 11/04/2025 11:19 | 1400 | 16.3563 |
| 11/04/2025 11:19 | 1000 | 16.4628 |
| 11/04/2025 11:19 | 2 | 16.4615 |
| 11/04/2025 11:19 | 100 | 16.47 |
| 11/04/2025 11:19 | 12 | 16.46 |
| 11/04/2025 11:19 | 200 | 16.46 |
| 11/04/2025 11:19 | 1 | 16.46 |
| 11/04/2025 11:19 | 34 | 16.46 |
| 11/04/2025 11:19 | 1 | 16.47 |
| 11/04/2025 11:19 | 91 | 16.46 |
| 11/04/2025 11:19 | 300 | 16.46 |
| 11/04/2025 11:19 | 42 | 16.4679 |
| 11/04/2025 11:19 | 100 | 16.46 |
| 11/04/2025 11:19 | 500 | 16.46 |
| 11/04/2025 11:19 | 100 | 16.46 |
| 11/04/2025 11:19 | 200 | 16.46 |
| 11/04/2025 11:19 | 200 | 16.46 |
| 11/04/2025 11:19 | 1 | 16.46 |
| 11/04/2025 11:19 | 88 | 16.46 |
| 11/04/2025 11:19 | 72 | 16.47 |
| 11/04/2025 11:19 | 400 | 16.47 |
| 11/04/2025 11:19 | 100 | 16.47 |
| 11/04/2025 11:19 | 73 | 16.47 |
| 11/04/2025 11:19 | 100 | 16.47 |
| 11/04/2025 11:19 | 100 | 16.48 |
| 11/04/2025 11:19 | 50 | 16.46 |
| 11/04/2025 11:19 | 98 | 16.48 |
| 11/04/2025 11:19 | 27 | 16.47 |
| 11/04/2025 11:19 | 2 | 16.48 |
| 11/04/2025 11:19 | 200 | 16.48 |
| 11/04/2025 11:19 | 100 | 16.48 |
| 11/04/2025 11:19 | 600 | 16.47 |
| 11/04/2025 11:19 | 40 | 16.444 |
| 11/04/2025 11:19 | 50 | 16.46 |
| 11/04/2025 11:19 | 1 | 16.48 |
| 11/04/2025 11:19 | 100 | 16.46 |
| 11/04/2025 11:19 | 100 | 16.46 |
| 11/04/2025 11:19 | 100 | 16.46 |
| 11/04/2025 11:19 | 100 | 16.46 |
| 11/04/2025 11:19 | 200 | 16.4599 |
| 11/04/2025 11:19 | 50 | 16.45 |
| 11/04/2025 11:19 | 100 | 16.45 |
| 11/04/2025 11:19 | 100 | 16.45 |
| 11/04/2025 11:19 | 100 | 16.45 |
| 11/04/2025 11:19 | 8 | 16.4596 |
| 11/04/2025 11:19 | 12 | 16.45 |
| 11/04/2025 11:19 | 50 | 16.45 |
| 11/04/2025 11:19 | 100 | 16.45 |
| 11/04/2025 11:19 | 100 | 16.45 |
| 11/04/2025 11:19 | 100 | 16.45 |
| 11/04/2025 11:19 | 100 | 16.45 |
| 11/04/2025 11:19 | 500 | 16.439 |
| 11/04/2025 11:19 | 200 | 16.44 |
| 11/04/2025 11:19 | 50 | 16.44 |
| 11/04/2025 11:19 | 100 | 16.425 |
| 11/04/2025 11:19 | 100 | 16.43 |
| 11/04/2025 11:19 | 200 | 16.43 |
| 11/04/2025 11:19 | 100 | 16.42 |
| 11/04/2025 11:19 | 100 | 16.42 |
| 11/04/2025 11:19 | 12 | 16.42 |
| 11/04/2025 11:19 | 30 | 16.42 |
| 11/04/2025 11:19 | 1 | 16.4133 |
| 11/04/2025 11:19 | 100 | 16.42 |
| 11/04/2025 11:19 | 2 | 16.41 |
| 11/04/2025 11:19 | 100 | 16.41 |
| 11/04/2025 11:19 | 27 | 16.41 |
| 11/04/2025 11:19 | 100 | 16.41 |
| 11/04/2025 11:19 | 4 | 16.41 |
| 11/04/2025 11:19 | 100 | 16.41 |
| 11/04/2025 11:19 | 100 | 16.41 |
| 11/04/2025 11:19 | 100 | 16.41 |
| 11/04/2025 11:19 | 100 | 16.41 |
| 11/04/2025 11:19 | 2 | 16.405 |
| 11/04/2025 11:19 | 1 | 16.4067 |
| 11/04/2025 11:19 | 11 | 16.4067 |
| 11/04/2025 11:19 | 300 | 16.3468 |
| 11/04/2025 11:19 | 50 | 16.405 |
| 11/04/2025 11:19 | 163 | 16.40 |
| 11/04/2025 11:19 | 100 | 16.39 |
| 11/04/2025 11:19 | 100 | 16.39 |
| 11/04/2025 11:19 | 37 | 16.39 |
| 11/04/2025 11:19 | 75 | 16.39 |
| 11/04/2025 11:19 | 100 | 16.39 |
| 11/04/2025 11:19 | 100 | 16.40 |
| 11/04/2025 11:19 | 63 | 16.40 |
| 11/04/2025 11:19 | 37 | 16.40 |
| 11/04/2025 11:19 | 100 | 16.395 |
| 11/04/2025 11:19 | 29 | 16.40 |
| 11/04/2025 11:19 | 99 | 16.39 |
| 11/04/2025 11:19 | 1 | 16.39 |
| 11/04/2025 11:19 | 100 | 16.39 |
| 11/04/2025 11:19 | 100 | 16.38 |
| 11/04/2025 11:19 | 100 | 16.38 |
| 11/04/2025 11:19 | 60 | 16.38 |
| 11/04/2025 11:19 | 100 | 16.38 |
| 11/04/2025 11:19 | 100 | 16.38 |
| 11/04/2025 11:19 | 100 | 16.38 |
| 11/04/2025 11:19 | 12 | 16.37 |
| 11/04/2025 11:19 | 14450 | 16.37 |
| 11/04/2025 11:19 | 200 | 16.36 |
| 11/04/2025 11:19 | 288 | 16.36 |
| 11/04/2025 11:19 | 125 | 16.36 |
| 11/04/2025 11:19 | 2 | 16.37 |
| 11/04/2025 11:19 | 100 | 16.37 |
| 11/04/2025 11:19 | 100 | 16.36 |
| 11/04/2025 11:19 | 9 | 16.36 |
| 11/04/2025 11:19 | 100 | 16.36 |
| 11/04/2025 11:19 | 100 | 16.36 |
| 11/04/2025 11:19 | 100 | 16.36 |
| 11/04/2025 11:19 | 1 | 16.36 |
| 11/04/2025 11:19 | 258 | 16.36 |
| 11/04/2025 11:19 | 20 | 16.36 |
| 11/04/2025 11:19 | 100 | 16.36 |
| 11/04/2025 11:19 | 122 | 16.36 |
| 11/04/2025 11:19 | 3638 | 16.355 |
| 11/04/2025 11:19 | 62 | 16.358 |
| 11/04/2025 11:19 | 100 | 16.355 |
| 11/04/2025 11:19 | 100 | 16.355 |
| 11/04/2025 11:19 | 100 | 16.355 |
| 11/04/2025 11:19 | 100 | 16.355 |
| 11/04/2025 11:19 | 40 | 16.3496 |
| 11/04/2025 11:19 | 662 | 16.355 |
| 11/04/2025 11:19 | 2 | 16.3598 |
| 11/04/2025 11:19 | 11 | 16.35 |
| 11/04/2025 11:19 | 11 | 16.35 |
| 11/04/2025 11:19 | 200 | 16.348 |
| 11/04/2025 11:19 | 168 | 16.35 |
| 11/04/2025 11:19 | 100 | 16.35 |
| 11/04/2025 11:19 | 100 | 16.35 |
| 11/04/2025 11:19 | 47 | 16.35 |
| 11/04/2025 11:19 | 200 | 16.35 |
| 11/04/2025 11:19 | 82 | 16.35 |
| 11/04/2025 11:19 | 12 | 16.35 |
| 11/04/2025 11:19 | 100 | 16.35 |
| 11/04/2025 11:19 | 100 | 16.35 |
| 11/04/2025 11:19 | 338 | 16.35 |
| 11/04/2025 11:19 | 100 | 16.35 |
| 11/04/2025 11:19 | 100 | 16.35 |
| 11/04/2025 11:19 | 100 | 16.35 |
| 11/04/2025 11:19 | 100 | 16.34 |
| 11/04/2025 11:19 | 100 | 16.34 |
| 11/04/2025 11:19 | 100 | 16.34 |
| 11/04/2025 11:19 | 100 | 16.34 |
| 11/04/2025 11:19 | 9 | 16.34 |
| 11/04/2025 11:19 | 3 | 16.34 |
| 11/04/2025 11:19 | 4 | 16.34 |
| 11/04/2025 11:19 | 43 | 16.3351 |
| 11/04/2025 11:19 | 750 | 16.335 |
| 11/04/2025 11:19 | 4 | 16.33 |
| 11/04/2025 11:19 | 33 | 16.33 |
| 11/04/2025 11:19 | 1 | 16.335 |
| 11/04/2025 11:19 | 1500 | 16.335 |
| 11/04/2025 11:19 | 400 | 16.335 |
| 11/04/2025 11:19 | 100 | 16.335 |
| 11/04/2025 11:19 | 112 | 16.34 |
| 11/04/2025 11:19 | 100 | 16.335 |
| 11/04/2025 11:19 | 40 | 16.3376 |
| 11/04/2025 11:19 | 100 | 16.335 |
| 11/04/2025 11:19 | 100 | 16.335 |
| 11/04/2025 11:19 | 100 | 16.335 |
| 11/04/2025 11:19 | 100 | 16.335 |
| 11/04/2025 11:19 | 100 | 16.335 |
| 11/04/2025 11:19 | 100 | 16.335 |
| 11/04/2025 11:19 | 100 | 16.335 |
| 11/04/2025 11:19 | 100 | 16.335 |
| 11/04/2025 11:19 | 1 | 16.335 |
| 11/04/2025 11:19 | 410 | 16.335 |
| 11/04/2025 11:19 | 17 | 16.335 |
| 11/04/2025 11:19 | 163 | 16.335 |
| 11/04/2025 11:19 | 100 | 16.335 |
| 11/04/2025 11:19 | 100 | 16.34 |
| 11/04/2025 11:19 | 100 | 16.34 |
| 11/04/2025 11:19 | 96 | 16.34 |
| 11/04/2025 11:19 | 4 | 16.34 |
| 11/04/2025 11:19 | 184 | 16.34 |
| 11/04/2025 11:19 | 100 | 16.34 |
| 11/04/2025 11:19 | 410 | 16.34 |
| 11/04/2025 11:19 | 7 | 16.343 |
| 11/04/2025 11:19 | 410 | 16.34 |
| 11/04/2025 11:19 | 30 | 16.34 |
| 11/04/2025 11:19 | 1 | 16.345 |
| 11/04/2025 11:19 | 46 | 16.3376 |
| 11/04/2025 11:19 | 489 | 16.3462 |
| 11/04/2025 11:18 | 100 | 16.34 |
| 11/04/2025 11:18 | 113 | 16.34 |
| 11/04/2025 11:18 | 72 | 16.34 |
| 11/04/2025 11:18 | 31 | 16.34 |
| 11/04/2025 11:18 | 100 | 16.34 |
| 11/04/2025 11:18 | 140 | 16.34 |
| 11/04/2025 11:18 | 12 | 16.34 |
| 11/04/2025 11:18 | 411 | 16.34 |
| 11/04/2025 11:18 | 89 | 16.34 |
| 11/04/2025 11:18 | 1 | 16.34 |
| 11/04/2025 11:18 | 1002 | 16.3325 |
| 11/04/2025 11:18 | 9 | 16.33 |
| 11/04/2025 11:18 | 20 | 16.3392 |
| 11/04/2025 11:18 | 1 | 16.33 |
| 11/04/2025 11:18 | 200 | 16.33 |
| 11/04/2025 11:18 | 100 | 16.33 |
| 11/04/2025 11:18 | 1 | 16.33 |
| 11/04/2025 11:18 | 1 | 16.32 |
| 11/04/2025 11:18 | 23 | 16.33 |
| 11/04/2025 11:18 | 6 | 16.33 |
| 11/04/2025 11:18 | 100 | 16.3387 |
| 11/04/2025 11:18 | 100 | 16.34 |
| 11/04/2025 11:18 | 1 | 16.34 |
| 11/04/2025 11:18 | 8 | 16.34 |
| 11/04/2025 11:18 | 92 | 16.34 |
| 11/04/2025 11:18 | 3 | 16.345 |
| 11/04/2025 11:18 | 1 | 16.3401 |
| 11/04/2025 11:18 | 1 | 16.345 |
| 11/04/2025 11:18 | 36 | 16.3455 |
| 11/04/2025 11:18 | 1 | 16.345 |
| 11/04/2025 11:18 | 2 | 16.3475 |
| 11/04/2025 11:18 | 100 | 16.34 |
| 11/04/2025 11:18 | 150 | 16.335 |
| 11/04/2025 11:18 | 300 | 16.34 |
| 11/04/2025 11:18 | 410 | 16.345 |
| 11/04/2025 11:18 | 100 | 16.345 |
| 11/04/2025 11:18 | 300 | 16.335 |
| 11/04/2025 11:18 | 400 | 16.335 |
| 11/04/2025 11:18 | 40 | 16.3333 |
| 11/04/2025 11:18 | 100 | 16.34 |
| 11/04/2025 11:18 | 268 | 16.34 |
| 11/04/2025 11:18 | 100 | 16.34 |
| 11/04/2025 11:18 | 100 | 16.34 |
| 11/04/2025 11:18 | 168 | 16.34 |
| 11/04/2025 11:18 | 100 | 16.34 |
| 11/04/2025 11:18 | 500 | 16.34 |
| 11/04/2025 11:18 | 150 | 16.335 |
| 11/04/2025 11:18 | 410 | 16.335 |
| 11/04/2025 11:18 | 100 | 16.335 |
| 11/04/2025 11:18 | 100 | 16.33 |
| 11/04/2025 11:18 | 200 | 16.33 |
| 11/04/2025 11:18 | 86 | 16.33 |
| 11/04/2025 11:18 | 41 | 16.33 |
| 11/04/2025 11:18 | 159 | 16.33 |
| 11/04/2025 11:18 | 14 | 16.33 |
| 11/04/2025 11:18 | 59 | 16.33 |
| 11/04/2025 11:18 | 86 | 16.33 |
| 11/04/2025 11:18 | 50 | 16.33 |
| 11/04/2025 11:18 | 2 | 16.3275 |
| 11/04/2025 11:18 | 14 | 16.33 |
| 11/04/2025 11:18 | 22 | 16.33 |
| 11/04/2025 11:18 | 18 | 16.33 |
| 11/04/2025 11:18 | 100 | 16.33 |
| 11/04/2025 11:18 | 86 | 16.33 |
| 11/04/2025 11:18 | 19 | 16.33 |
| 11/04/2025 11:18 | 2 | 16.33 |
| 11/04/2025 11:18 | 4 | 16.33 |
| 11/04/2025 11:18 | 94 | 16.33 |
| 11/04/2025 11:18 | 2 | 16.33 |
| 11/04/2025 11:18 | 4 | 16.33 |
| 11/04/2025 11:18 | 40 | 16.3297 |
| 11/04/2025 11:18 | 100 | 16.33 |
| 11/04/2025 11:18 | 100 | 16.33 |
| 11/04/2025 11:18 | 100 | 16.33 |
| 11/04/2025 11:18 | 2 | 16.33 |
| 11/04/2025 11:18 | 100 | 16.33 |
| 11/04/2025 11:18 | 36 | 16.33 |
| 11/04/2025 11:18 | 100 | 16.33 |
| 11/04/2025 11:18 | 100 | 16.33 |
| 11/04/2025 11:18 | 200 | 16.33 |
| 11/04/2025 11:18 | 100 | 16.33 |
| 11/04/2025 11:18 | 100 | 16.33 |
| 11/04/2025 11:18 | 9 | 16.33 |
| 11/04/2025 11:18 | 100 | 16.325 |
| 11/04/2025 11:18 | 20 | 16.33 |
| 11/04/2025 11:18 | 37 | 16.325 |
| 11/04/2025 11:18 | 63 | 16.325 |
| 11/04/2025 11:18 | 100 | 16.3325 |
| 11/04/2025 11:18 | 157 | 16.33 |
| 11/04/2025 11:18 | 200 | 16.33 |
| 11/04/2025 11:18 | 200 | 16.33 |
| 11/04/2025 11:18 | 200 | 16.33 |
| 11/04/2025 11:18 | 150 | 16.33 |
| 11/04/2025 11:18 | 150 | 16.33 |
| 11/04/2025 11:18 | 150 | 16.33 |
| 11/04/2025 11:18 | 40 | 16.3396 |
| 11/04/2025 11:18 | 100 | 16.33 |
| 11/04/2025 11:18 | 100 | 16.33 |
| 11/04/2025 11:18 | 200 | 16.33 |
| 11/04/2025 11:18 | 200 | 16.33 |
| 11/04/2025 11:18 | 100 | 16.33 |
| 11/04/2025 11:18 | 200 | 16.33 |
| 11/04/2025 11:18 | 25 | 16.33 |
| 11/04/2025 11:18 | 30 | 16.33 |
| 11/04/2025 11:18 | 100 | 16.34 |
| 11/04/2025 11:18 | 1400 | 16.34 |
| 11/04/2025 11:18 | 1 | 16.34 |
| 11/04/2025 11:18 | 48 | 16.34 |
| 11/04/2025 11:18 | 1 | 16.34 |
| 11/04/2025 11:18 | 5 | 16.34 |
| 11/04/2025 11:18 | 100 | 16.34 |
| 11/04/2025 11:18 | 50 | 16.34 |
| 11/04/2025 11:18 | 100 | 16.34 |
| 11/04/2025 11:18 | 100 | 16.34 |
| 11/04/2025 11:18 | 50 | 16.34 |
| 11/04/2025 11:18 | 100 | 16.34 |
| 11/04/2025 11:18 | 300 | 16.34 |
| 11/04/2025 11:18 | 50 | 16.348 |
| 11/04/2025 11:18 | 10 | 16.3449 |
| 11/04/2025 11:18 | 10 | 16.34 |
| 11/04/2025 11:18 | 100 | 16.345 |
| 11/04/2025 11:18 | 10 | 16.349 |
| 11/04/2025 11:18 | 25 | 16.3455 |
| 11/04/2025 11:18 | 1 | 16.3445 |
| 11/04/2025 11:18 | 55 | 16.3445 |
| 11/04/2025 11:18 | 5 | 16.35 |
| 11/04/2025 11:18 | 41 | 16.3486 |
| 11/04/2025 11:18 | 200 | 16.348 |
| 11/04/2025 11:18 | 100 | 16.345 |
| 11/04/2025 11:18 | 100 | 16.345 |
| 11/04/2025 11:18 | 300 | 16.348 |
| 11/04/2025 11:18 | 100 | 16.345 |
| 11/04/2025 11:18 | 42 | 16.3482 |
| 11/04/2025 11:18 | 104 | 16.3492 |
| 11/04/2025 11:18 | 2 | 16.3435 |
| 11/04/2025 11:18 | 832 | 16.3498 |
| 11/04/2025 11:18 | 68 | 16.3499 |
| 11/04/2025 11:18 | 100 | 16.3499 |
| 11/04/2025 11:18 | 92 | 16.35 |
| 11/04/2025 11:18 | 41 | 16.345 |
| 11/04/2025 11:18 | 10 | 16.348 |
| 11/04/2025 11:18 | 100 | 16.349 |
| 11/04/2025 11:18 | 50 | 16.355 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 121 | 16.345 |
| 11/04/2025 11:18 | 100 | 16.345 |
| 11/04/2025 11:18 | 4 | 16.35 |
| 11/04/2025 11:18 | 185 | 16.35 |
| 11/04/2025 11:18 | 50 | 16.35 |
| 11/04/2025 11:18 | 1 | 16.3501 |
| 11/04/2025 11:18 | 100 | 16.355 |
| 11/04/2025 11:18 | 200 | 16.35 |
| 11/04/2025 11:18 | 25 | 16.347 |
| 11/04/2025 11:18 | 42 | 16.35 |
| 11/04/2025 11:18 | 41 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 25 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 139 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 300 | 16.35 |
| 11/04/2025 11:18 | 400 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 13 | 16.35 |
| 11/04/2025 11:18 | 109 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 109 | 16.35 |
| 11/04/2025 11:18 | 40 | 16.3445 |
| 11/04/2025 11:18 | 3 | 16.35 |
| 11/04/2025 11:18 | 106 | 16.35 |
| 11/04/2025 11:18 | 89 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 11 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 100 | 16.35 |
| 11/04/2025 11:18 | 7 | 16.35 |
| 11/04/2025 11:18 | 10 | 16.35 |
| 11/04/2025 11:18 | 60 | 16.345 |
| 11/04/2025 11:18 | 50 | 16.345 |
| 11/04/2025 11:18 | 1 | 16.345 |
| 11/04/2025 11:18 | 2 | 16.345 |
| 11/04/2025 11:18 | 1000 | 16.345 |
| 11/04/2025 11:18 | 46 | 16.3645 |
| 11/04/2025 11:18 | 15 | 16.3482 |
| 11/04/2025 11:18 | 70 | 16.348 |
| 11/04/2025 11:18 | 400 | 16.345 |
| 11/04/2025 11:17 | 100 | 16.34 |
| 11/04/2025 11:17 | 40 | 16.3448 |
| 11/04/2025 11:17 | 18 | 16.3445 |
| 11/04/2025 11:17 | 1 | 16.3468 |
| 11/04/2025 11:17 | 61 | 16.348 |
| 11/04/2025 11:17 | 150 | 16.3492 |
| 11/04/2025 11:17 | 100 | 16.345 |
| 11/04/2025 11:17 | 86 | 16.34 |
| 11/04/2025 11:17 | 100 | 16.34 |
| 11/04/2025 11:17 | 121 | 16.34 |
| 11/04/2025 11:17 | 179 | 16.34 |
| 11/04/2025 11:17 | 50 | 16.34 |
| 11/04/2025 11:17 | 41 | 16.3414 |
| 11/04/2025 11:17 | 50 | 16.345 |
| 11/04/2025 11:17 | 100 | 16.345 |
| 11/04/2025 11:17 | 100 | 16.345 |
| 11/04/2025 11:17 | 100 | 16.345 |
| 11/04/2025 11:17 | 100 | 16.345 |
| 11/04/2025 11:17 | 100 | 16.345 |
| 11/04/2025 11:17 | 100 | 16.345 |
| 11/04/2025 11:17 | 100 | 16.345 |
| 11/04/2025 11:17 | 100 | 16.345 |
| 11/04/2025 11:17 | 2 | 16.345 |
| 11/04/2025 11:17 | 50 | 16.345 |
| 11/04/2025 11:17 | 150 | 16.345 |
| 11/04/2025 11:17 | 100 | 16.345 |
| 11/04/2025 11:17 | 100 | 16.345 |
| 11/04/2025 11:17 | 100 | 16.345 |
| 11/04/2025 11:17 | 100 | 16.345 |
| 11/04/2025 11:17 | 200 | 16.34 |
| 11/04/2025 11:17 | 200 | 16.34 |
| 11/04/2025 11:17 | 12 | 16.34 |
| 11/04/2025 11:17 | 55 | 16.34 |
| 11/04/2025 11:17 | 188 | 16.34 |
| 11/04/2025 11:17 | 200 | 16.34 |
| 11/04/2025 11:17 | 100 | 16.34 |
| 11/04/2025 11:17 | 100 | 16.34 |
| 11/04/2025 11:17 | 45 | 16.34 |
| 11/04/2025 11:17 | 300 | 16.3314 |
| 11/04/2025 11:17 | 2 | 16.3345 |
| 11/04/2025 11:17 | 100 | 16.34 |
| 11/04/2025 11:17 | 1 | 16.34 |
| 11/04/2025 11:17 | 45 | 16.3345 |
| 11/04/2025 11:17 | 90 | 16.34 |
| 11/04/2025 11:17 | 544 | 16.34 |
| 11/04/2025 11:17 | 30 | 16.345 |
| 11/04/2025 11:17 | 100 | 16.3401 |
| 11/04/2025 11:17 | 7 | 16.34 |
| 11/04/2025 11:17 | 5 | 16.345 |
| 11/04/2025 11:17 | 16 | 16.34 |
| 11/04/2025 11:17 | 300 | 16.34 |
| 11/04/2025 11:17 | 100 | 16.34 |
| 11/04/2025 11:17 | 1 | 16.34 |
| 11/04/2025 11:17 | 300 | 16.3621 |
| 11/04/2025 11:17 | 117 | 16.345 |
| 11/04/2025 11:17 | 613 | 16.3275 |
| 11/04/2025 11:17 | 64 | 16.34 |
| 11/04/2025 11:17 | 100 | 16.34 |
| 11/04/2025 11:17 | 36 | 16.34 |
| 11/04/2025 11:17 | 100 | 16.34 |
| 11/04/2025 11:17 | 100 | 16.33 |
| 11/04/2025 11:17 | 200 | 16.33 |
| 11/04/2025 11:17 | 13 | 16.33 |
| 11/04/2025 11:17 | 87 | 16.33 |
| 11/04/2025 11:17 | 313 | 16.33 |
| 11/04/2025 11:17 | 87 | 16.33 |
| 11/04/2025 11:17 | 100 | 16.33 |
| 11/04/2025 11:17 | 1 | 16.325 |
| 11/04/2025 11:17 | 100 | 16.33 |
| 11/04/2025 11:17 | 100 | 16.33 |
| 11/04/2025 11:17 | 1 | 16.3271 |
| 11/04/2025 11:17 | 1 | 16.3271 |
| 11/04/2025 11:17 | 100 | 16.32 |
| 11/04/2025 11:17 | 100 | 16.32 |
| 11/04/2025 11:17 | 100 | 16.33 |
| 11/04/2025 11:17 | 10 | 16.32 |
| 11/04/2025 11:17 | 10 | 16.32 |
| 11/04/2025 11:17 | 80 | 16.32 |
| 11/04/2025 11:17 | 100 | 16.315 |
| 11/04/2025 11:17 | 20 | 16.32 |
| 11/04/2025 11:17 | 80 | 16.32 |
| 11/04/2025 11:17 | 20 | 16.32 |
| 11/04/2025 11:17 | 80 | 16.32 |
| 11/04/2025 11:17 | 100 | 16.32 |
| 11/04/2025 11:17 | 100 | 16.315 |
| 11/04/2025 11:17 | 50 | 16.32 |
| 11/04/2025 11:17 | 50 | 16.32 |
| 11/04/2025 11:17 | 100 | 16.32 |
| 11/04/2025 11:17 | 100 | 16.32 |
| 11/04/2025 11:17 | 100 | 16.32 |
| 11/04/2025 11:17 | 100 | 16.32 |
| 11/04/2025 11:17 | 344 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.32 |
| 11/04/2025 11:17 | 2302 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.32 |
| 11/04/2025 11:17 | 168 | 16.32 |
| 11/04/2025 11:17 | 29 | 16.32 |
| 11/04/2025 11:17 | 100 | 16.32 |
| 11/04/2025 11:17 | 80 | 16.32 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 68 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.32 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 168 | 16.31 |
| 11/04/2025 11:17 | 529 | 16.31 |
| 11/04/2025 11:17 | 429 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 529 | 16.31 |
| 11/04/2025 11:17 | 400 | 16.31 |
| 11/04/2025 11:17 | 29 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 6 | 16.31 |
| 11/04/2025 11:17 | 31 | 16.31 |
| 11/04/2025 11:17 | 69 | 16.31 |
| 11/04/2025 11:17 | 27 | 16.31 |
| 11/04/2025 11:17 | 73 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 529 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 1 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 200 | 16.31 |
| 11/04/2025 11:17 | 200 | 16.3089 |
| 11/04/2025 11:17 | 1 | 16.30 |
| 11/04/2025 11:17 | 1 | 16.3035 |
| 11/04/2025 11:17 | 1 | 16.305 |
| 11/04/2025 11:17 | 1892 | 16.3075 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 80 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 14 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 268 | 16.31 |
| 11/04/2025 11:17 | 1223 | 16.31 |
| 11/04/2025 11:17 | 249 | 16.305 |
| 11/04/2025 11:17 | 19 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 32 | 16.31 |
| 11/04/2025 11:17 | 6 | 16.31 |
| 11/04/2025 11:17 | 94 | 16.31 |
| 11/04/2025 11:17 | 80 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 154 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 45 | 16.31 |
| 11/04/2025 11:17 | 47 | 16.31 |
| 11/04/2025 11:17 | 1085 | 16.31 |
| 11/04/2025 11:17 | 48 | 16.31 |
| 11/04/2025 11:17 | 52 | 16.31 |
| 11/04/2025 11:17 | 6 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 32 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 200 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 168 | 16.31 |
| 11/04/2025 11:17 | 8 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 50 | 16.31 |
| 11/04/2025 11:17 | 1173 | 16.31 |
| 11/04/2025 11:17 | 200 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 200 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 136 | 16.31 |
| 11/04/2025 11:17 | 700 | 16.30 |
| 11/04/2025 11:17 | 1 | 16.31 |
| 11/04/2025 11:17 | 500 | 16.305 |
| 11/04/2025 11:17 | 1 | 16.3073 |
| 11/04/2025 11:17 | 64 | 16.31 |
| 11/04/2025 11:17 | 2 | 16.3075 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 12 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 3 | 16.31 |
| 11/04/2025 11:17 | 3 | 16.31 |
| 11/04/2025 11:17 | 40 | 16.31 |
| 11/04/2025 11:17 | 4 | 16.31 |
| 11/04/2025 11:17 | 8 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 294 | 16.31 |
| 11/04/2025 11:17 | 4 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 47 | 16.31 |
| 11/04/2025 11:17 | 306 | 16.31 |
| 11/04/2025 11:17 | 300 | 16.31 |
| 11/04/2025 11:17 | 6 | 16.31 |
| 11/04/2025 11:17 | 4 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 50 | 16.31 |
| 11/04/2025 11:17 | 168 | 16.31 |
| 11/04/2025 11:17 | 66 | 16.31 |
| 11/04/2025 11:17 | 55 | 16.31 |
| 11/04/2025 11:17 | 168 | 16.31 |
| 11/04/2025 11:17 | 42 | 16.31 |
| 11/04/2025 11:17 | 21 | 16.31 |
| 11/04/2025 11:17 | 1223 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 51 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 534 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 50 | 16.31 |
| 11/04/2025 11:17 | 84 | 16.31 |
| 11/04/2025 11:17 | 16 | 16.31 |
| 11/04/2025 11:17 | 45 | 16.31 |
| 11/04/2025 11:17 | 20 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 41 | 16.3083 |
| 11/04/2025 11:17 | 500 | 16.305 |
| 11/04/2025 11:17 | 100 | 16.305 |
| 11/04/2025 11:17 | 10 | 16.30 |
| 11/04/2025 11:17 | 10 | 16.305 |
| 11/04/2025 11:17 | 100 | 16.305 |
| 11/04/2025 11:17 | 100 | 16.305 |
| 11/04/2025 11:17 | 100 | 16.305 |
| 11/04/2025 11:17 | 100 | 16.305 |
| 11/04/2025 11:17 | 100 | 16.3101 |
| 11/04/2025 11:17 | 4 | 16.3101 |
| 11/04/2025 11:17 | 6 | 16.3101 |
| 11/04/2025 11:17 | 40 | 16.3101 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.3101 |
| 11/04/2025 11:17 | 100 | 16.3101 |
| 11/04/2025 11:17 | 200 | 16.3101 |
| 11/04/2025 11:17 | 100 | 16.3101 |
| 11/04/2025 11:17 | 45 | 16.31 |
| 11/04/2025 11:17 | 6 | 16.31 |
| 11/04/2025 11:17 | 19 | 16.31 |
| 11/04/2025 11:17 | 20 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 53 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 89 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 19 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 23 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 23 | 16.31 |
| 11/04/2025 11:17 | 53 | 16.31 |
| 11/04/2025 11:17 | 42 | 16.3208 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 3 | 16.3101 |
| 11/04/2025 11:17 | 200 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 4 | 16.31 |
| 11/04/2025 11:17 | 6 | 16.31 |
| 11/04/2025 11:17 | 40 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 100 | 16.31 |
| 11/04/2025 11:17 | 110 | 16.3101 |
| 11/04/2025 11:17 | 3 | 16.31 |
| 11/04/2025 11:17 | 110 | 16.31 |
| 11/04/2025 11:17 | 61 | 16.4088 |
| 11/04/2025 11:17 | 200 | 16.32 |
| 11/04/2025 11:17 | 133 | 16.311 |
| 11/04/2025 11:17 | 100 | 16.311 |
| 11/04/2025 11:16 | 50 | 16.32 |
| 11/04/2025 11:16 | 500 | 16.3264 |
| 11/04/2025 11:16 | 23 | 16.32 |
| 11/04/2025 11:16 | 50 | 16.32 |
| 11/04/2025 11:16 | 50 | 16.32 |
| 11/04/2025 11:16 | 1000 | 16.33 |
| 11/04/2025 11:16 | 5 | 16.3286 |
| 11/04/2025 11:16 | 40 | 16.3239 |
| 11/04/2025 11:16 | 1000 | 16.325 |
| 11/04/2025 11:16 | 100 | 16.32 |
| 11/04/2025 11:16 | 3 | 16.32 |
| 11/04/2025 11:16 | 197 | 16.32 |
| 11/04/2025 11:16 | 3 | 16.32 |
| 11/04/2025 11:16 | 300 | 16.32 |
| 11/04/2025 11:16 | 100 | 16.32 |
| 11/04/2025 11:16 | 176 | 16.32 |
| 11/04/2025 11:16 | 11 | 16.32 |
| 11/04/2025 11:16 | 48 | 16.3341 |
| 11/04/2025 11:16 | 100 | 16.32 |
| 11/04/2025 11:16 | 618 | 16.33 |
| 11/04/2025 11:16 | 80 | 16.32 |
| 11/04/2025 11:16 | 100 | 16.32 |
| 11/04/2025 11:16 | 90 | 16.32 |
| 11/04/2025 11:16 | 1182 | 16.33 |
| 11/04/2025 11:16 | 3 | 16.33 |
| 11/04/2025 11:16 | 100 | 16.33 |
| 11/04/2025 11:16 | 100 | 16.33 |
| 11/04/2025 11:16 | 100 | 16.33 |
| 11/04/2025 11:16 | 100 | 16.33 |
| 11/04/2025 11:16 | 25 | 16.33 |
| 11/04/2025 11:16 | 50 | 16.33 |
| 11/04/2025 11:16 | 10 | 16.33 |
| 11/04/2025 11:16 | 500 | 16.3363 |
| 11/04/2025 11:16 | 50 | 16.33 |
| 11/04/2025 11:16 | 50 | 16.33 |
| 11/04/2025 11:16 | 200 | 16.34 |
| 11/04/2025 11:16 | 100 | 16.3392 |
| 11/04/2025 11:16 | 1 | 16.3399 |
| 11/04/2025 11:16 | 2 | 16.329 |
| 11/04/2025 11:16 | 21 | 16.34 |
| 11/04/2025 11:16 | 53 | 16.34 |
| 11/04/2025 11:16 | 1 | 16.34 |
| 11/04/2025 11:16 | 100 | 16.34 |
| 11/04/2025 11:16 | 100 | 16.34 |
| 11/04/2025 11:16 | 8 | 16.34 |
| 11/04/2025 11:16 | 45 | 16.34 |
| 11/04/2025 11:16 | 50 | 16.335 |
| 11/04/2025 11:16 | 72 | 16.335 |
| 11/04/2025 11:16 | 127 | 16.34 |
| 11/04/2025 11:16 | 41 | 16.3407 |
| 11/04/2025 11:16 | 100 | 16.34 |
| 11/04/2025 11:16 | 100 | 16.34 |
| 11/04/2025 11:16 | 100 | 16.34 |
| 11/04/2025 11:16 | 100 | 16.34 |
| 11/04/2025 11:16 | 100 | 16.34 |
| 11/04/2025 11:16 | 100 | 16.34 |
| 11/04/2025 11:16 | 28 | 16.34 |
| 11/04/2025 11:16 | 72 | 16.34 |
| 11/04/2025 11:16 | 100 | 16.34 |
| 11/04/2025 11:16 | 200 | 16.34 |
| 11/04/2025 11:16 | 500 | 16.34 |
| 11/04/2025 11:16 | 3 | 16.34 |
| 11/04/2025 11:16 | 1 | 16.34 |
| 11/04/2025 11:16 | 11 | 16.34 |
| 11/04/2025 11:16 | 4 | 16.34 |
| 11/04/2025 11:16 | 2 | 16.34 |
| 11/04/2025 11:16 | 65 | 16.34 |
| 11/04/2025 11:16 | 4 | 16.34 |
| 11/04/2025 11:16 | 1 | 16.34 |
| 11/04/2025 11:16 | 157 | 16.34 |
| 11/04/2025 11:16 | 3 | 16.34 |
| 11/04/2025 11:16 | 143 | 16.34 |
| 11/04/2025 11:16 | 300 | 16.345 |
| 11/04/2025 11:16 | 700 | 16.34 |
| 11/04/2025 11:16 | 3 | 16.34 |
| 11/04/2025 11:16 | 31 | 16.34 |
| 11/04/2025 11:16 | 3 | 16.34 |
| 11/04/2025 11:16 | 3 | 16.34 |
| 11/04/2025 11:16 | 200 | 16.341 |
| 11/04/2025 11:16 | 60 | 16.345 |
| 11/04/2025 11:16 | 41 | 16.3472 |
| 11/04/2025 11:16 | 100 | 16.34 |
| 11/04/2025 11:16 | 100 | 16.345 |
| 11/04/2025 11:16 | 1 | 16.345 |
| 11/04/2025 11:16 | 100 | 16.345 |
| 11/04/2025 11:16 | 410 | 16.345 |
| 11/04/2025 11:16 | 300 | 16.345 |
| 11/04/2025 11:16 | 1 | 16.3486 |
| 11/04/2025 11:16 | 200 | 16.345 |
| 11/04/2025 11:16 | 400 | 16.3773 |
| 11/04/2025 11:16 | 1 | 16.3486 |
| 11/04/2025 11:16 | 366 | 16.3486 |
| 11/04/2025 11:16 | 1 | 16.3498 |
| 11/04/2025 11:16 | 200 | 16.345 |
| 11/04/2025 11:16 | 1 | 16.3486 |
| 11/04/2025 11:16 | 99 | 16.3499 |
| 11/04/2025 11:16 | 1 | 16.345 |
| 11/04/2025 11:16 | 100 | 16.35 |
| 11/04/2025 11:16 | 100 | 16.35 |
| 11/04/2025 11:16 | 150 | 16.35 |
| 11/04/2025 11:16 | 100 | 16.35 |
| 11/04/2025 11:16 | 300 | 16.35 |
| 11/04/2025 11:16 | 100 | 16.35 |
| 11/04/2025 11:16 | 8 | 16.35 |
| 11/04/2025 11:16 | 100 | 16.35 |
| 11/04/2025 11:16 | 7 | 16.35 |
| 11/04/2025 11:16 | 23 | 16.35 |
| 11/04/2025 11:16 | 24 | 16.35 |
| 11/04/2025 11:16 | 2 | 16.3533 |
| 11/04/2025 11:16 | 1 | 16.3567 |
| 11/04/2025 11:16 | 44 | 16.3508 |
| 11/04/2025 11:16 | 316 | 16.3567 |
| 11/04/2025 11:16 | 14 | 16.35 |
| 11/04/2025 11:16 | 80 | 16.35 |
| 11/04/2025 11:16 | 151 | 16.35 |
| 11/04/2025 11:16 | 1 | 16.36 |
| 11/04/2025 11:16 | 100 | 16.35 |
| 11/04/2025 11:16 | 130 | 16.35 |
| 11/04/2025 11:16 | 100 | 16.35 |
| 11/04/2025 11:16 | 300 | 16.35 |
| 11/04/2025 11:16 | 100 | 16.35 |
| 11/04/2025 11:16 | 30 | 16.358 |
| 11/04/2025 11:16 | 1 | 16.36 |
| 11/04/2025 11:16 | 45 | 16.3581 |
| 11/04/2025 11:16 | 7 | 16.35 |
| 11/04/2025 11:16 | 23 | 16.35 |
| 11/04/2025 11:16 | 24 | 16.35 |
| 11/04/2025 11:16 | 12 | 16.35 |
| 11/04/2025 11:16 | 1 | 16.35 |
| 11/04/2025 11:16 | 5 | 16.35 |
| 11/04/2025 11:16 | 50 | 16.35 |
| 11/04/2025 11:16 | 300 | 16.35 |
| 11/04/2025 11:16 | 200 | 16.347 |
| 11/04/2025 11:16 | 500 | 16.35 |
| 11/04/2025 11:16 | 1 | 16.3599 |
| 11/04/2025 11:16 | 19 | 16.35 |
| 11/04/2025 11:16 | 150 | 16.35 |
| 11/04/2025 11:16 | 150 | 16.35 |
| 11/04/2025 11:16 | 150 | 16.35 |
| 11/04/2025 11:16 | 12 | 16.355 |
| 11/04/2025 11:16 | 28 | 16.35 |
| 11/04/2025 11:16 | 5 | 16.35 |
| 11/04/2025 11:16 | 2 | 16.35 |
| 11/04/2025 11:16 | 13 | 16.35 |
| 11/04/2025 11:16 | 1 | 16.35 |
| 11/04/2025 11:16 | 1 | 16.35 |
| 11/04/2025 11:16 | 97 | 16.35 |
| 11/04/2025 11:16 | 3 | 16.36 |
| 11/04/2025 11:16 | 3 | 16.36 |
| 11/04/2025 11:16 | 11 | 16.36 |
| 11/04/2025 11:16 | 1 | 16.36 |
| 11/04/2025 11:16 | 41 | 16.3688 |
| 11/04/2025 11:16 | 100 | 16.36 |
| 11/04/2025 11:16 | 100 | 16.36 |
| 11/04/2025 11:16 | 2 | 16.36 |
| 11/04/2025 11:16 | 698 | 16.36 |
| 11/04/2025 11:16 | 300 | 16.36 |
| 11/04/2025 11:16 | 100 | 16.375 |
| 11/04/2025 11:16 | 100 | 16.375 |
| 11/04/2025 11:16 | 100 | 16.375 |
| 11/04/2025 11:16 | 200 | 16.38 |
| 11/04/2025 11:16 | 100 | 16.38 |
| 11/04/2025 11:16 | 200 | 16.38 |
| 11/04/2025 11:16 | 200 | 16.38 |
| 11/04/2025 11:16 | 100 | 16.37 |
| 11/04/2025 11:16 | 100 | 16.37 |
| 11/04/2025 11:16 | 49 | 16.3829 |
| 11/04/2025 11:16 | 68 | 16.3852 |
| 11/04/2025 11:16 | 500 | 16.37 |
| 11/04/2025 11:16 | 9 | 16.37 |
| 11/04/2025 11:16 | 2500 | 16.38 |
| 11/04/2025 11:16 | 1 | 16.38 |
| 11/04/2025 11:16 | 200 | 16.38 |
| 11/04/2025 11:16 | 100 | 16.38 |
| 11/04/2025 11:16 | 99 | 16.38 |
| 11/04/2025 11:16 | 1 | 16.38 |
| 11/04/2025 11:16 | 100 | 16.391 |
| 11/04/2025 11:16 | 211 | 16.391 |
| 11/04/2025 11:16 | 610 | 16.39 |
| 11/04/2025 11:16 | 200 | 16.3898 |
| 11/04/2025 11:16 | 20 | 16.39 |
| 11/04/2025 11:16 | 34 | 16.39 |
| 11/04/2025 11:16 | 100 | 16.39 |
| 11/04/2025 11:16 | 76 | 16.40 |
| 11/04/2025 11:16 | 30 | 16.40 |
| 11/04/2025 11:16 | 4 | 16.40 |
| 11/04/2025 11:16 | 320 | 16.40 |
| 11/04/2025 11:16 | 70 | 16.39 |
| 11/04/2025 11:16 | 200 | 16.396 |
| 11/04/2025 11:16 | 2 | 16.387 |
| 11/04/2025 11:16 | 41 | 16.3996 |
| 11/04/2025 11:16 | 100 | 16.39 |
| 11/04/2025 11:16 | 20 | 16.39 |
| 11/04/2025 11:16 | 25 | 16.39 |
| 11/04/2025 11:16 | 20 | 16.40 |
| 11/04/2025 11:16 | 200 | 16.40 |
| 11/04/2025 11:16 | 200 | 16.40 |
| 11/04/2025 11:16 | 100 | 16.40 |
| 11/04/2025 11:16 | 4 | 16.40 |
| 11/04/2025 11:16 | 810 | 16.40 |
| 11/04/2025 11:16 | 100 | 16.401 |
| 11/04/2025 11:16 | 2 | 16.405 |
| 11/04/2025 11:16 | 100 | 16.405 |
| 11/04/2025 11:16 | 45 | 16.40 |
| 11/04/2025 11:16 | 1 | 16.40 |
| 11/04/2025 11:15 | 37 | 16.40 |
| 11/04/2025 11:15 | 106 | 16.40 |
| 11/04/2025 11:15 | 37 | 16.40 |
| 11/04/2025 11:15 | 63 | 16.40 |
| 11/04/2025 11:15 | 37 | 16.40 |
| 11/04/2025 11:15 | 20 | 16.40 |
| 11/04/2025 11:15 | 100 | 16.40 |
| 11/04/2025 11:15 | 3 | 16.40 |
| 11/04/2025 11:15 | 40 | 16.40 |
| 11/04/2025 11:15 | 158 | 16.40 |
| 11/04/2025 11:15 | 6 | 16.40 |
| 11/04/2025 11:15 | 100 | 16.40 |
| 11/04/2025 11:15 | 1 | 16.40 |
| 11/04/2025 11:15 | 100 | 16.40 |
| 11/04/2025 11:15 | 100 | 16.40 |
| 11/04/2025 11:15 | 100 | 16.40 |
| 11/04/2025 11:15 | 12 | 16.40 |
| 11/04/2025 11:15 | 7 | 16.40 |
| 11/04/2025 11:15 | 152 | 16.3975 |
| 11/04/2025 11:15 | 1 | 16.39 |
| 11/04/2025 11:15 | 1 | 16.3972 |
| 11/04/2025 11:15 | 46 | 16.3928 |
| 11/04/2025 11:15 | 1189 | 16.3903 |
| 11/04/2025 11:15 | 199 | 16.40 |
| 11/04/2025 11:15 | 1 | 16.39 |
| 11/04/2025 11:15 | 2 | 16.3933 |
| 11/04/2025 11:15 | 22 | 16.40 |
| 11/04/2025 11:15 | 78 | 16.40 |
| 11/04/2025 11:15 | 340 | 16.393 |