Pony AI Sp ADR
PONY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:44
Bid
04/27/2026 - 19:37:00
Bid
Volume 		Ask
04/27/2026 - 19:37:00
Ask
Volume
10.60
-0.09 ( -0.84% )
10.60
700
10.61
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:36 100 10.595
04/27/2026 13:36 5 10.595
04/27/2026 13:36 100 10.595
04/27/2026 13:36 100 10.595
04/27/2026 13:36 22 10.595
04/27/2026 13:36 78 10.595
04/27/2026 13:36 100 10.595
04/27/2026 13:36 2 10.607
04/27/2026 13:36 4 10.607
04/27/2026 13:36 10 10.595
04/27/2026 13:36 26 10.595
04/27/2026 13:36 74 10.595
04/27/2026 13:36 26 10.595
04/27/2026 13:36 9 10.6043
04/27/2026 13:35 4 10.60
04/27/2026 13:35 4 10.60
04/27/2026 13:35 100 10.60
04/27/2026 13:35 100 10.60
04/27/2026 13:35 100 10.60
04/27/2026 13:35 100 10.60
04/27/2026 13:35 5 10.605
04/27/2026 13:35 4 10.6095
04/27/2026 13:35 26 10.605
04/27/2026 13:35 10 10.605
04/27/2026 13:35 100 10.605
04/27/2026 13:35 100 10.605
04/27/2026 13:35 100 10.605
04/27/2026 13:35 100 10.605
04/27/2026 13:35 100 10.605
04/27/2026 13:35 4 10.61
04/27/2026 13:35 4 10.61
04/27/2026 13:35 4 10.61
04/27/2026 13:35 5 10.61
04/27/2026 13:35 4 10.61
04/27/2026 13:35 5 10.61
04/27/2026 13:35 100 10.61
04/27/2026 13:35 100 10.61
04/27/2026 13:35 5 10.61
04/27/2026 13:35 100 10.61
04/27/2026 13:35 5 10.61
04/27/2026 13:35 5 10.61
04/27/2026 13:35 4 10.61
04/27/2026 13:35 55 10.61
04/27/2026 13:35 100 10.615
04/27/2026 13:35 8 10.612
04/27/2026 13:35 100 10.615
04/27/2026 13:35 550 10.61
04/27/2026 13:35 14 10.6019
04/27/2026 13:35 0 10.62
04/27/2026 13:34 6 10.61
04/27/2026 13:34 50 10.6174
04/27/2026 13:34 4 10.6112
04/27/2026 13:34 50 10.615
04/27/2026 13:34 4 10.615
04/27/2026 13:34 4 10.6102
04/27/2026 13:34 100 10.6102
04/27/2026 13:34 5 10.62
04/27/2026 13:34 200 10.6016
04/27/2026 13:34 100 10.61
04/27/2026 13:34 4 10.6104
04/27/2026 13:33 7 10.61
04/27/2026 13:33 5 10.6199
04/27/2026 13:33 35 10.615
04/27/2026 13:33 100 10.615
04/27/2026 13:33 100 10.6102
04/27/2026 13:33 100 10.615
04/27/2026 13:33 4 10.6103
04/27/2026 13:33 4 10.6068
04/27/2026 13:33 4 10.6103
04/27/2026 13:33 1 10.61
04/27/2026 13:33 100 10.615
04/27/2026 13:33 50 10.61
04/27/2026 13:33 9 10.61
04/27/2026 13:33 14 10.61
04/27/2026 13:33 100 10.61
04/27/2026 13:33 100 10.61
04/27/2026 13:33 100 10.61
04/27/2026 13:33 100 10.61
04/27/2026 13:33 15 10.61
04/27/2026 13:33 15 10.61
04/27/2026 13:33 100 10.61
04/27/2026 13:33 60 10.61
04/27/2026 13:33 40 10.61
04/27/2026 13:33 95 10.61
04/27/2026 13:33 100 10.61
04/27/2026 13:33 100 10.61
04/27/2026 13:32 50 10.6098
04/27/2026 13:32 4 10.6023
04/27/2026 13:32 45 10.605
04/27/2026 13:32 60 10.61
04/27/2026 13:32 45 10.61
04/27/2026 13:32 60 10.61
04/27/2026 13:32 1 10.61
04/27/2026 13:32 1 10.61
04/27/2026 13:32 10 10.61
04/27/2026 13:32 10 10.605
04/27/2026 13:32 100 10.605
04/27/2026 13:32 100 10.605
04/27/2026 13:32 100 10.61
04/27/2026 13:32 5 10.61
04/27/2026 13:32 100 10.61
04/27/2026 13:32 100 10.61
04/27/2026 13:32 100 10.61
04/27/2026 13:32 38 10.61
04/27/2026 13:32 10 10.61
04/27/2026 13:32 100 10.61
04/27/2026 13:32 100 10.61
04/27/2026 13:32 10 10.61
04/27/2026 13:32 5 10.61
04/27/2026 13:32 88 10.61
04/27/2026 13:32 12 10.61
04/27/2026 13:32 100 10.61
04/27/2026 13:32 100 10.61
04/27/2026 13:32 100 10.61
04/27/2026 13:32 50 10.61
04/27/2026 13:32 100 10.61
04/27/2026 13:32 8 10.61
04/27/2026 13:32 100 10.61
04/27/2026 13:32 100 10.61
04/27/2026 13:32 100 10.61
04/27/2026 13:32 100 10.61
04/27/2026 13:32 10 10.615
04/27/2026 13:32 10 10.615
04/27/2026 13:32 54 10.6074
04/27/2026 13:32 4 10.5985
04/27/2026 13:32 100 10.615
04/27/2026 13:32 20 10.615
04/27/2026 13:32 100 10.615
04/27/2026 13:32 1 10.5993
04/27/2026 13:32 46 10.62
04/27/2026 13:32 5 10.62
04/27/2026 13:32 8 10.62
04/27/2026 13:32 4 10.62
04/27/2026 13:32 20 10.5993
04/27/2026 13:31 500 10.6106