Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.93
-0.24
(
-4.64% )
|
4.92
|
12,600 |
4.93
|
11,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.93 |
| 10/17/2026 01:59 | 50 | 4.94 |
| 10/17/2026 01:56 | 18 | 4.94 |
| 10/17/2026 01:56 | 35 | 4.94 |
| 10/17/2026 01:50 | 47 | 4.94 |
| 10/17/2026 00:59 | 31 | 4.94 |
| 10/17/2026 00:58 | 124 | 4.94 |
| 10/17/2026 00:58 | 57 | 4.94 |
| 10/16/2026 23:29 | 44 | 4.95 |
| 10/16/2026 23:20 | � | 4.93 |
| 10/16/2026 22:30 | � | 4.93 |
| 10/16/2026 22:13 | 1 | 4.94 |
| 10/16/2026 22:00 | 1 | 4.94 |
| 10/16/2026 22:00 | � | 4.93 |
| 10/16/2026 22:00 | 189321 | 4.93 |
| 10/16/2026 21:59 | 142 | 4.92 |
| 10/16/2026 21:59 | 100 | 4.92 |
| 10/16/2026 21:59 | 574 | 4.92 |
| 10/16/2026 21:59 | 11 | 4.92 |
| 10/16/2026 21:59 | 533 | 4.92 |
| 10/16/2026 21:59 | 150 | 4.92 |
| 10/16/2026 21:59 | 413 | 4.92 |
| 10/16/2026 21:59 | 496 | 4.92 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 840 | 4.925 |
| 10/16/2026 21:59 | 2 | 4.925 |
| 10/16/2026 21:59 | 3 | 4.925 |
| 10/16/2026 21:59 | 28 | 4.92 |
| 10/16/2026 21:59 | 154 | 4.92 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 22 | 4.925 |
| 10/16/2026 21:59 | 134 | 4.925 |
| 10/16/2026 21:59 | 300 | 4.925 |
| 10/16/2026 21:59 | 200 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 200 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 300 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 9 | 4.92 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 67 | 4.925 |
| 10/16/2026 21:59 | 33 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 1783 | 4.92 |
| 10/16/2026 21:59 | 1400 | 4.925 |
| 10/16/2026 21:59 | 420 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 185 | 4.925 |
| 10/16/2026 21:59 | 23 | 4.925 |
| 10/16/2026 21:59 | 100 | 4.925 |
| 10/16/2026 21:59 | 323 | 4.925 |
| 10/16/2026 21:58 | 24 | 4.925 |
| 10/16/2026 21:58 | 100 | 4.925 |
| 10/16/2026 21:58 | 100 | 4.925 |
| 10/16/2026 21:58 | 100 | 4.925 |
| 10/16/2026 21:58 | 100 | 4.925 |
| 10/16/2026 21:58 | 435 | 4.925 |
| 10/16/2026 21:58 | 100 | 4.925 |
| 10/16/2026 21:58 | 100 | 4.925 |
| 10/16/2026 21:58 | 100 | 4.925 |
| 10/16/2026 21:58 | 100 | 4.925 |
| 10/16/2026 21:58 | 7 | 4.925 |
| 10/16/2026 21:58 | 100 | 4.925 |
| 10/16/2026 21:58 | 1022 | 4.925 |
| 10/16/2026 21:58 | 33 | 4.925 |
| 10/16/2026 21:58 | 33 | 4.925 |
| 10/16/2026 21:58 | 43 | 4.925 |
| 10/16/2026 21:58 | 27 | 4.925 |
| 10/16/2026 21:58 | 27 | 4.925 |
| 10/16/2026 21:57 | 1 | 4.925 |
| 10/16/2026 21:57 | 27 | 4.925 |
| 10/16/2026 21:57 | 27 | 4.925 |
| 10/16/2026 21:57 | 27 | 4.925 |
| 10/16/2026 21:57 | 148 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 152 | 4.93 |
| 10/16/2026 21:57 | 48 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 52 | 4.93 |
| 10/16/2026 21:57 | 48 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 200 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 52 | 4.93 |
| 10/16/2026 21:57 | 20 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 38 | 4.93 |
| 10/16/2026 21:57 | 200 | 4.93 |
| 10/16/2026 21:57 | 600 | 4.93 |
| 10/16/2026 21:57 | 700 | 4.93 |
| 10/16/2026 21:57 | 42 | 4.93 |
| 10/16/2026 21:57 | 34 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 287 | 4.93 |
| 10/16/2026 21:57 | 1000 | 4.93 |
| 10/16/2026 21:57 | 1900 | 4.93 |
| 10/16/2026 21:57 | 600 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 38 | 4.93 |
| 10/16/2026 21:57 | 900 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 93 | 4.93 |
| 10/16/2026 21:57 | 1907 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 1500 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.93 |
| 10/16/2026 21:57 | 100 | 4.935 |
| 10/16/2026 21:57 | 100 | 4.935 |
| 10/16/2026 21:57 | 26 | 4.935 |
| 10/16/2026 21:57 | 27 | 4.935 |
| 10/16/2026 21:57 | 27 | 4.935 |
| 10/16/2026 21:57 | 100 | 4.935 |
| 10/16/2026 21:57 | 14 | 4.935 |
| 10/16/2026 21:57 | 20 | 4.935 |
| 10/16/2026 21:57 | 26 | 4.935 |
| 10/16/2026 21:57 | 27 | 4.935 |
| 10/16/2026 21:57 | 100 | 4.935 |
| 10/16/2026 21:57 | 27 | 4.935 |
| 10/16/2026 21:57 | 27 | 4.935 |
| 10/16/2026 21:57 | 27 | 4.935 |
| 10/16/2026 21:57 | 24 | 4.935 |
| 10/16/2026 21:57 | 26 | 4.935 |
| 10/16/2026 21:57 | 27 | 4.935 |
| 10/16/2026 21:57 | 27 | 4.935 |
| 10/16/2026 21:57 | 100 | 4.935 |
| 10/16/2026 21:57 | 26 | 4.935 |
| 10/16/2026 21:57 | 27 | 4.935 |
| 10/16/2026 21:57 | 42 | 4.935 |
| 10/16/2026 21:57 | 27 | 4.935 |
| 10/16/2026 21:57 | 27 | 4.935 |
| 10/16/2026 21:57 | 26 | 4.935 |
| 10/16/2026 21:57 | 27 | 4.935 |
| 10/16/2026 21:57 | 181 | 4.935 |
| 10/16/2026 21:57 | 25 | 4.935 |
| 10/16/2026 21:56 | 100 | 4.935 |
| 10/16/2026 21:56 | 21 | 4.935 |
| 10/16/2026 21:56 | 1342 | 4.935 |
| 10/16/2026 21:56 | 24 | 4.935 |
| 10/16/2026 21:56 | 100 | 4.935 |
| 10/16/2026 21:56 | 29 | 4.935 |
| 10/16/2026 21:56 | 71 | 4.935 |
| 10/16/2026 21:56 | 100 | 4.935 |
| 10/16/2026 21:56 | 25 | 4.935 |
| 10/16/2026 21:56 | 300 | 4.935 |
| 10/16/2026 21:56 | 1400 | 4.935 |
| 10/16/2026 21:55 | 24 | 4.935 |
| 10/16/2026 21:55 | 100 | 4.935 |
| 10/16/2026 21:55 | 90 | 4.935 |
| 10/16/2026 21:55 | 100 | 4.935 |
| 10/16/2026 21:55 | 100 | 4.935 |
| 10/16/2026 21:55 | 100 | 4.935 |
| 10/16/2026 21:55 | 43 | 4.935 |
| 10/16/2026 21:55 | 57 | 4.935 |
| 10/16/2026 21:55 | 43 | 4.935 |
| 10/16/2026 21:55 | 57 | 4.935 |
| 10/16/2026 21:55 | 100 | 4.935 |
| 10/16/2026 21:55 | 100 | 4.935 |
| 10/16/2026 21:55 | 100 | 4.935 |
| 10/16/2026 21:55 | 100 | 4.935 |
| 10/16/2026 21:55 | 21 | 4.935 |
| 10/16/2026 21:55 | 21 | 4.935 |
| 10/16/2026 21:55 | 1 | 4.935 |
| 10/16/2026 21:55 | 20 | 4.935 |
| 10/16/2026 21:54 | 49 | 4.93 |
| 10/16/2026 21:54 | 1 | 4.93 |
| 10/16/2026 21:54 | 20 | 4.935 |
| 10/16/2026 21:54 | 21 | 4.94 |
| 10/16/2026 21:54 | 14 | 4.94 |
| 10/16/2026 21:54 | 7 | 4.935 |
| 10/16/2026 21:54 | 21 | 4.935 |
| 10/16/2026 21:54 | 29 | 4.935 |
| 10/16/2026 21:54 | 20 | 4.935 |
| 10/16/2026 21:54 | 28 | 4.935 |
| 10/16/2026 21:54 | 100 | 4.935 |
| 10/16/2026 21:54 | 200 | 4.935 |
| 10/16/2026 21:54 | 1002 | 4.94 |
| 10/16/2026 21:54 | 24 | 4.94 |
| 10/16/2026 21:54 | 700 | 4.94 |
| 10/16/2026 21:54 | 273 | 4.94 |
| 10/16/2026 21:54 | 1002 | 4.94 |
| 10/16/2026 21:54 | 21 | 4.94 |
| 10/16/2026 21:54 | 21 | 4.94 |
| 10/16/2026 21:54 | 997 | 4.94 |
| 10/16/2026 21:54 | 1002 | 4.94 |
| 10/16/2026 21:54 | 884 | 4.94 |
| 10/16/2026 21:54 | 100 | 4.94 |
| 10/16/2026 21:54 | 13 | 4.935 |
| 10/16/2026 21:54 | 7 | 4.935 |
| 10/16/2026 21:54 | 14 | 4.935 |
| 10/16/2026 21:54 | 13 | 4.935 |
| 10/16/2026 21:54 | 61 | 4.93 |
| 10/16/2026 21:54 | 539 | 4.93 |
| 10/16/2026 21:54 | 661 | 4.93 |
| 10/16/2026 21:54 | 500 | 4.93 |
| 10/16/2026 21:54 | 105 | 4.93 |
| 10/16/2026 21:54 | 104 | 4.93 |
| 10/16/2026 21:54 | 430 | 4.93 |
| 10/16/2026 21:54 | 100 | 4.93 |
| 10/16/2026 21:54 | 1100 | 4.93 |
| 10/16/2026 21:54 | 1500 | 4.93 |
| 10/16/2026 21:54 | 28 | 4.935 |
| 10/16/2026 21:54 | 14 | 4.935 |
| 10/16/2026 21:54 | 15 | 4.935 |
| 10/16/2026 21:54 | 170 | 4.935 |
| 10/16/2026 21:54 | 100 | 4.935 |
| 10/16/2026 21:54 | 1500 | 4.93 |
| 10/16/2026 21:54 | 300 | 4.93 |
| 10/16/2026 21:54 | 400 | 4.93 |
| 10/16/2026 21:54 | 20 | 4.925 |
| 10/16/2026 21:54 | 21 | 4.93 |
| 10/16/2026 21:54 | 5 | 4.93 |
| 10/16/2026 21:54 | 16 | 4.93 |
| 10/16/2026 21:54 | 21 | 4.93 |
| 10/16/2026 21:54 | 28 | 4.925 |
| 10/16/2026 21:54 | 29 | 4.925 |
| 10/16/2026 21:54 | 29 | 4.925 |
| 10/16/2026 21:54 | 21 | 4.93 |
| 10/16/2026 21:54 | 21 | 4.93 |
| 10/16/2026 21:54 | 21 | 4.93 |
| 10/16/2026 21:54 | 100 | 4.925 |
| 10/16/2026 21:54 | 29 | 4.925 |
| 10/16/2026 21:54 | 100 | 4.925 |
| 10/16/2026 21:54 | 33 | 4.925 |
| 10/16/2026 21:54 | 10 | 4.925 |
| 10/16/2026 21:54 | 100 | 4.925 |
| 10/16/2026 21:54 | 23 | 4.925 |
| 10/16/2026 21:54 | 1 | 4.925 |
| 10/16/2026 21:53 | 23 | 4.925 |
| 10/16/2026 21:53 | 24 | 4.925 |
| 10/16/2026 21:53 | 23 | 4.925 |
| 10/16/2026 21:53 | 24 | 4.925 |
| 10/16/2026 21:53 | 23 | 4.925 |
| 10/16/2026 21:53 | 26 | 4.925 |
| 10/16/2026 21:53 | 17 | 4.925 |
| 10/16/2026 21:53 | 100 | 4.92 |
| 10/16/2026 21:53 | 100 | 4.92 |
| 10/16/2026 21:53 | 100 | 4.92 |
| 10/16/2026 21:53 | 199 | 4.92 |
| 10/16/2026 21:53 | 1 | 4.92 |
| 10/16/2026 21:53 | 300 | 4.92 |
| 10/16/2026 21:53 | 15 | 4.92 |
| 10/16/2026 21:53 | 1 | 4.92 |
| 10/16/2026 21:53 | 184 | 4.92 |
| 10/16/2026 21:53 | 300 | 4.92 |
| 10/16/2026 21:53 | 82 | 4.92 |
| 10/16/2026 21:53 | 300 | 4.92 |
| 10/16/2026 21:53 | 100 | 4.92 |
| 10/16/2026 21:53 | 292 | 4.92 |
| 10/16/2026 21:53 | 129 | 4.915 |
| 10/16/2026 21:53 | 1100 | 4.915 |
| 10/16/2026 21:53 | 23 | 4.915 |
| 10/16/2026 21:53 | 24 | 4.915 |
| 10/16/2026 21:53 | 100 | 4.915 |
| 10/16/2026 21:53 | 22 | 4.915 |
| 10/16/2026 21:53 | 1 | 4.915 |
| 10/16/2026 21:53 | 1 | 4.915 |
| 10/16/2026 21:53 | 98 | 4.915 |
| 10/16/2026 21:53 | 24 | 4.915 |
| 10/16/2026 21:53 | 21 | 4.915 |
| 10/16/2026 21:52 | 79 | 4.915 |
| 10/16/2026 21:52 | 21 | 4.915 |
| 10/16/2026 21:52 | 92 | 4.915 |
| 10/16/2026 21:52 | 100 | 4.915 |
| 10/16/2026 21:52 | 1 | 4.915 |
| 10/16/2026 21:52 | 11 | 4.915 |
| 10/16/2026 21:52 | 200 | 4.915 |
| 10/16/2026 21:52 | 200 | 4.915 |
| 10/16/2026 21:52 | 200 | 4.915 |
| 10/16/2026 21:52 | 10 | 4.915 |
| 10/16/2026 21:52 | 1 | 4.915 |
| 10/16/2026 21:52 | 96 | 4.915 |
| 10/16/2026 21:52 | 19 | 4.915 |
| 10/16/2026 21:52 | 94 | 4.915 |
| 10/16/2026 21:51 | 29 | 4.915 |
| 10/16/2026 21:51 | 92 | 4.915 |
| 10/16/2026 21:51 | 1 | 4.915 |
| 10/16/2026 21:51 | 1 | 4.915 |
| 10/16/2026 21:51 | 21 | 4.915 |
| 10/16/2026 21:51 | 14 | 4.915 |
| 10/16/2026 21:51 | 100 | 4.915 |
| 10/16/2026 21:51 | 24 | 4.915 |
| 10/16/2026 21:51 | 10 | 4.915 |
| 10/16/2026 21:50 | 1 | 4.915 |
| 10/16/2026 21:50 | 1 | 4.915 |
| 10/16/2026 21:50 | 21 | 4.915 |
| 10/16/2026 21:50 | 21 | 4.915 |
| 10/16/2026 21:50 | 21 | 4.915 |
| 10/16/2026 21:50 | 21 | 4.915 |
| 10/16/2026 21:50 | 21 | 4.915 |
| 10/16/2026 21:50 | 21 | 4.915 |
| 10/16/2026 21:50 | 21 | 4.915 |
| 10/16/2026 21:50 | 1 | 4.915 |
| 10/16/2026 21:50 | 21 | 4.915 |
| 10/16/2026 21:50 | 21 | 4.915 |
| 10/16/2026 21:50 | 22 | 4.915 |
| 10/16/2026 21:50 | 569 | 4.91 |
| 10/16/2026 21:50 | 21 | 4.91 |
| 10/16/2026 21:50 | 21 | 4.91 |
| 10/16/2026 21:50 | 89 | 4.91 |
| 10/16/2026 21:50 | 100 | 4.91 |
| 10/16/2026 21:50 | 261 | 4.91 |
| 10/16/2026 21:50 | 221 | 4.91 |
| 10/16/2026 21:50 | 135 | 4.91 |
| 10/16/2026 21:50 | 300 | 4.91 |
| 10/16/2026 21:50 | 198 | 4.91 |
| 10/16/2026 21:49 | 79 | 4.905 |
| 10/16/2026 21:49 | 21 | 4.905 |
| 10/16/2026 21:49 | 21 | 4.905 |
| 10/16/2026 21:49 | 6 | 4.905 |
| 10/16/2026 21:49 | 15 | 4.905 |
| 10/16/2026 21:49 | 22 | 4.905 |
| 10/16/2026 21:49 | 20 | 4.905 |
| 10/16/2026 21:49 | 1 | 4.905 |
| 10/16/2026 21:49 | 22 | 4.905 |
| 10/16/2026 21:49 | 21 | 4.905 |
| 10/16/2026 21:49 | 21 | 4.905 |
| 10/16/2026 21:49 | 44 | 4.905 |
| 10/16/2026 21:49 | 100 | 4.905 |
| 10/16/2026 21:49 | 21 | 4.905 |
| 10/16/2026 21:49 | 22 | 4.905 |
| 10/16/2026 21:49 | 21 | 4.905 |
| 10/16/2026 21:49 | 21 | 4.905 |
| 10/16/2026 21:49 | 100 | 4.905 |
| 10/16/2026 21:49 | 21 | 4.905 |
| 10/16/2026 21:49 | 20 | 4.905 |
| 10/16/2026 21:49 | 22 | 4.905 |
| 10/16/2026 21:49 | 200 | 4.905 |
| 10/16/2026 21:49 | 18 | 4.905 |
| 10/16/2026 21:49 | 22 | 4.905 |
| 10/16/2026 21:49 | 903 | 4.90 |
| 10/16/2026 21:49 | 204 | 4.90 |
| 10/16/2026 21:49 | 5 | 4.90 |
| 10/16/2026 21:49 | 50 | 4.90 |
| 10/16/2026 21:49 | 100 | 4.90 |
| 10/16/2026 21:49 | 10 | 4.90 |
| 10/16/2026 21:49 | 3970 | 4.90 |
| 10/16/2026 21:49 | 2000 | 4.90 |
| 10/16/2026 21:49 | 40 | 4.90 |
| 10/16/2026 21:49 | 58 | 4.90 |
| 10/16/2026 21:49 | 60 | 4.90 |
| 10/16/2026 21:49 | 30 | 4.90 |
| 10/16/2026 21:49 | 100 | 4.90 |
| 10/16/2026 21:49 | 36 | 4.90 |
| 10/16/2026 21:49 | 7 | 4.90 |
| 10/16/2026 21:49 | 250 | 4.90 |
| 10/16/2026 21:49 | 1500 | 4.90 |
| 10/16/2026 21:49 | 30 | 4.90 |
| 10/16/2026 21:49 | 1 | 4.90 |
| 10/16/2026 21:49 | 45 | 4.90 |
| 10/16/2026 21:49 | 5 | 4.90 |
| 10/16/2026 21:49 | 140 | 4.905 |
| 10/16/2026 21:49 | 100 | 4.905 |
| 10/16/2026 21:49 | 100 | 4.905 |
| 10/16/2026 21:49 | 200 | 4.905 |
| 10/16/2026 21:49 | 1300 | 4.905 |
| 10/16/2026 21:49 | 100 | 4.905 |
| 10/16/2026 21:49 | 1156 | 4.905 |
| 10/16/2026 21:49 | 21 | 4.905 |
| 10/16/2026 21:49 | 22 | 4.905 |
| 10/16/2026 21:49 | 69 | 4.905 |
| 10/16/2026 21:48 | 1 | 4.905 |
| 10/16/2026 21:48 | 22 | 4.905 |
| 10/16/2026 21:48 | 22 | 4.905 |
| 10/16/2026 21:48 | 29 | 4.905 |
| 10/16/2026 21:48 | 100 | 4.905 |
| 10/16/2026 21:48 | 103 | 4.905 |
| 10/16/2026 21:48 | 96 | 4.905 |
| 10/16/2026 21:48 | 9 | 4.905 |
| 10/16/2026 21:48 | 171 | 4.905 |
| 10/16/2026 21:48 | 200 | 4.905 |
| 10/16/2026 21:48 | 200 | 4.905 |
| 10/16/2026 21:48 | 200 | 4.905 |
| 10/16/2026 21:48 | 200 | 4.905 |
| 10/16/2026 21:48 | 200 | 4.905 |
| 10/16/2026 21:48 | 200 | 4.905 |
| 10/16/2026 21:48 | 200 | 4.905 |
| 10/16/2026 21:48 | 200 | 4.905 |
| 10/16/2026 21:48 | 200 | 4.905 |
| 10/16/2026 21:48 | 200 | 4.905 |
| 10/16/2026 21:48 | 1 | 4.905 |
| 10/16/2026 21:48 | 1 | 4.905 |
| 10/16/2026 21:48 | 100 | 4.905 |
| 10/16/2026 21:48 | 1 | 4.905 |
| 10/16/2026 21:47 | 70 | 4.905 |
| 10/16/2026 21:47 | 11 | 4.905 |
| 10/16/2026 21:47 | 12 | 4.905 |
| 10/16/2026 21:47 | 43 | 4.905 |
| 10/16/2026 21:47 | 100 | 4.905 |
| 10/16/2026 21:47 | 86 | 4.905 |
| 10/16/2026 21:47 | 78 | 4.905 |
| 10/16/2026 21:47 | 22 | 4.905 |
| 10/16/2026 21:47 | 200 | 4.905 |
| 10/16/2026 21:47 | 200 | 4.905 |
| 10/16/2026 21:47 | 200 | 4.905 |
| 10/16/2026 21:47 | 200 | 4.905 |
| 10/16/2026 21:47 | 200 | 4.905 |
| 10/16/2026 21:47 | 200 | 4.905 |
| 10/16/2026 21:47 | 1 | 4.905 |
| 10/16/2026 21:46 | 22 | 4.905 |
| 10/16/2026 21:46 | 90 | 4.905 |
| 10/16/2026 21:46 | 100 | 4.905 |
| 10/16/2026 21:46 | 100 | 4.91 |
| 10/16/2026 21:46 | 27 | 4.91 |
| 10/16/2026 21:46 | 51 | 4.91 |
| 10/16/2026 21:46 | 400 | 4.91 |
| 10/16/2026 21:46 | 100 | 4.91 |
| 10/16/2026 21:46 | 400 | 4.91 |
| 10/16/2026 21:46 | 232 | 4.91 |
| 10/16/2026 21:46 | 717 | 4.91 |
| 10/16/2026 21:46 | 583 | 4.91 |
| 10/16/2026 21:46 | 198 | 4.91 |
| 10/16/2026 21:46 | 100 | 4.91 |
| 10/16/2026 21:46 | 290 | 4.91 |
| 10/16/2026 21:45 | 100 | 4.915 |
| 10/16/2026 21:45 | 100 | 4.915 |
| 10/16/2026 21:44 | 100 | 4.91 |
| 10/16/2026 21:44 | 20 | 4.91 |
| 10/16/2026 21:44 | 180 | 4.91 |
| 10/16/2026 21:44 | 100 | 4.91 |
| 10/16/2026 21:44 | 542 | 4.91 |
| 10/16/2026 21:44 | 200 | 4.91 |
| 10/16/2026 21:44 | 400 | 4.91 |
| 10/16/2026 21:44 | 900 | 4.91 |
| 10/16/2026 21:44 | 232 | 4.91 |
| 10/16/2026 21:44 | 290 | 4.91 |
| 10/16/2026 21:44 | 100 | 4.91 |
| 10/16/2026 21:44 | 1000 | 4.91 |
| 10/16/2026 21:44 | 20 | 4.905 |
| 10/16/2026 21:44 | 1100 | 4.905 |
| 10/16/2026 21:44 | 1 | 4.905 |
| 10/16/2026 21:44 | 100 | 4.905 |
| 10/16/2026 21:44 | 87 | 4.905 |
| 10/16/2026 21:44 | 1 | 4.905 |
| 10/16/2026 21:44 | 74 | 4.905 |
| 10/16/2026 21:43 | 23 | 4.905 |
| 10/16/2026 21:43 | 1 | 4.905 |
| 10/16/2026 21:43 | 21 | 4.905 |
| 10/16/2026 21:43 | 62 | 4.905 |
| 10/16/2026 21:43 | 100 | 4.905 |
| 10/16/2026 21:43 | 200 | 4.905 |
| 10/16/2026 21:43 | 100 | 4.905 |
| 10/16/2026 21:43 | 100 | 4.91 |
| 10/16/2026 21:43 | 40 | 4.91 |
| 10/16/2026 21:43 | 100 | 4.91 |
| 10/16/2026 21:43 | 500 | 4.91 |
| 10/16/2026 21:43 | 102 | 4.91 |
| 10/16/2026 21:43 | 9 | 4.91 |
| 10/16/2026 21:43 | 50 | 4.91 |
| 10/16/2026 21:43 | 10 | 4.91 |
| 10/16/2026 21:43 | 6 | 4.91 |
| 10/16/2026 21:43 | 648 | 4.91 |
| 10/16/2026 21:43 | 100 | 4.91 |
| 10/16/2026 21:43 | 1000 | 4.91 |
| 10/16/2026 21:43 | 100 | 4.91 |
| 10/16/2026 21:43 | 57 | 4.91 |
| 10/16/2026 21:42 | 10 | 4.915 |
| 10/16/2026 21:42 | 100 | 4.915 |
| 10/16/2026 21:42 | 43 | 4.91 |
| 10/16/2026 21:42 | 56 | 4.915 |
| 10/16/2026 21:41 | 1 | 4.915 |
| 10/16/2026 21:41 | 10 | 4.915 |
| 10/16/2026 21:41 | 32 | 4.915 |
| 10/16/2026 21:41 | 1 | 4.915 |
| 10/16/2026 21:41 | 100 | 4.915 |
| 10/16/2026 21:40 | 5 | 4.915 |
| 10/16/2026 21:40 | 7 | 4.915 |
| 10/16/2026 21:40 | 6 | 4.915 |
| 10/16/2026 21:40 | 100 | 4.915 |
| 10/16/2026 21:40 | 1 | 4.915 |
| 10/16/2026 21:40 | 1 | 4.915 |
| 10/16/2026 21:40 | 4 | 4.915 |
| 10/16/2026 21:39 | 100 | 4.915 |
| 10/16/2026 21:39 | 3 | 4.915 |
| 10/16/2026 21:39 | 100 | 4.915 |
| 10/16/2026 21:39 | 100 | 4.915 |
| 10/16/2026 21:39 | 10 | 4.915 |
| 10/16/2026 21:39 | 1 | 4.915 |
| 10/16/2026 21:39 | 100 | 4.915 |
| 10/16/2026 21:38 | 4 | 4.915 |
| 10/16/2026 21:38 | 22 | 4.915 |
| 10/16/2026 21:38 | 22 | 4.915 |
| 10/16/2026 21:38 | 80 | 4.915 |
| 10/16/2026 21:38 | 21 | 4.915 |
| 10/16/2026 21:38 | 22 | 4.915 |
| 10/16/2026 21:38 | 4 | 4.915 |
| 10/16/2026 21:38 | 57 | 4.915 |
| 10/16/2026 21:38 | 21 | 4.915 |
| 10/16/2026 21:38 | 22 | 4.915 |
| 10/16/2026 21:38 | 76 | 4.915 |
| 10/16/2026 21:38 | 100 | 4.915 |
| 10/16/2026 21:38 | 12 | 4.915 |
| 10/16/2026 21:37 | 100 | 4.915 |
| 10/16/2026 21:37 | 100 | 4.915 |
| 10/16/2026 21:37 | 10 | 4.915 |
| 10/16/2026 21:37 | 400 | 4.92 |
| 10/16/2026 21:37 | 100 | 4.92 |
| 10/16/2026 21:37 | 100 | 4.92 |
| 10/16/2026 21:37 | 300 | 4.92 |
| 10/16/2026 21:37 | 5 | 4.92 |
| 10/16/2026 21:37 | 500 | 4.92 |
| 10/16/2026 21:37 | 250 | 4.92 |
| 10/16/2026 21:37 | 200 | 4.92 |
| 10/16/2026 21:37 | 5 | 4.92 |
| 10/16/2026 21:37 | 45 | 4.92 |
| 10/16/2026 21:36 | 1 | 4.925 |
| 10/16/2026 21:36 | 100 | 4.925 |
| 10/16/2026 21:36 | 17 | 4.925 |
| 10/16/2026 21:35 | 23 | 4.925 |
| 10/16/2026 21:35 | 22 | 4.925 |
| 10/16/2026 21:35 | 10 | 4.925 |
| 10/16/2026 21:35 | 22 | 4.925 |
| 10/16/2026 21:35 | 23 | 4.925 |
| 10/16/2026 21:35 | 22 | 4.925 |
| 10/16/2026 21:35 | 11 | 4.925 |
| 10/16/2026 21:35 | 12 | 4.925 |
| 10/16/2026 21:35 | 23 | 4.925 |
| 10/16/2026 21:35 | 21 | 4.925 |
| 10/16/2026 21:35 | 23 | 4.925 |
| 10/16/2026 21:35 | 21 | 4.925 |
| 10/16/2026 21:34 | 20 | 4.925 |
| 10/16/2026 21:34 | 500 | 4.925 |
| 10/16/2026 21:34 | 854 | 4.925 |
| 10/16/2026 21:34 | 1200 | 4.925 |
| 10/16/2026 21:34 | 21 | 4.925 |
| 10/16/2026 21:34 | 20 | 4.925 |
| 10/16/2026 21:34 | 21 | 4.925 |
| 10/16/2026 21:34 | 20 | 4.925 |
| 10/16/2026 21:34 | 21 | 4.925 |
| 10/16/2026 21:34 | 20 | 4.925 |
| 10/16/2026 21:34 | 1 | 4.925 |
| 10/16/2026 21:34 | 23 | 4.925 |
| 10/16/2026 21:34 | 10 | 4.925 |
| 10/16/2026 21:34 | 20 | 4.925 |
| 10/16/2026 21:34 | 181 | 4.925 |
| 10/16/2026 21:33 | 100 | 4.925 |
| 10/16/2026 21:33 | 100 | 4.925 |
| 10/16/2026 21:33 | 75 | 4.93 |
| 10/16/2026 21:33 | 725 | 4.93 |
| 10/16/2026 21:33 | 100 | 4.93 |
| 10/16/2026 21:33 | 5 | 4.93 |
| 10/16/2026 21:33 | 108 | 4.93 |
| 10/16/2026 21:33 | 117 | 4.93 |
| 10/16/2026 21:33 | 150 | 4.93 |
| 10/16/2026 21:33 | 100 | 4.93 |
| 10/16/2026 21:33 | 1195 | 4.93 |
| 10/16/2026 21:33 | 100 | 4.93 |
| 10/16/2026 21:33 | 1 | 4.935 |
| 10/16/2026 21:33 | 11 | 4.935 |
| 10/16/2026 21:33 | 22 | 4.935 |
| 10/16/2026 21:32 | 1 | 4.935 |
| 10/16/2026 21:31 | 11 | 4.935 |
| 10/16/2026 21:31 | 100 | 4.935 |
| 10/16/2026 21:31 | 100 | 4.935 |
| 10/16/2026 21:31 | 100 | 4.94 |
| 10/16/2026 21:31 | 76 | 4.94 |
| 10/16/2026 21:31 | 100 | 4.94 |
| 10/16/2026 21:31 | 100 | 4.94 |
| 10/16/2026 21:31 | 100 | 4.94 |
| 10/16/2026 21:31 | 76 | 4.94 |
| 10/16/2026 21:31 | 200 | 4.94 |
| 10/16/2026 21:31 | 100 | 4.94 |
| 10/16/2026 21:30 | 100 | 4.945 |
| 10/16/2026 21:30 | 1 | 4.945 |
| 10/16/2026 21:30 | 2 | 4.945 |
| 10/16/2026 21:30 | 1 | 4.945 |
| 10/16/2026 21:30 | 35 | 4.945 |
| 10/16/2026 21:30 | 200 | 4.94 |
| 10/16/2026 21:30 | 98 | 4.94 |
| 10/16/2026 21:30 | 100 | 4.94 |
| 10/16/2026 21:30 | 200 | 4.94 |
| 10/16/2026 21:30 | 400 | 4.94 |
| 10/16/2026 21:30 | 300 | 4.94 |
| 10/16/2026 21:30 | 85 | 4.94 |
| 10/16/2026 21:29 | 15 | 4.94 |
| 10/16/2026 21:29 | 1 | 4.935 |
| 10/16/2026 21:27 | 300 | 4.935 |
| 10/16/2026 21:27 | 100 | 4.935 |
| 10/16/2026 21:26 | 1 | 4.935 |
| 10/16/2026 21:26 | 100 | 4.94 |
| 10/16/2026 21:26 | 200 | 4.94 |
| 10/16/2026 21:26 | 100 | 4.94 |
| 10/16/2026 21:26 | 100 | 4.94 |
| 10/16/2026 21:26 | 100 | 4.94 |
| 10/16/2026 21:26 | 100 | 4.94 |
| 10/16/2026 21:26 | 2500 | 4.94 |
| 10/16/2026 21:26 | 329 | 4.94 |
| 10/16/2026 21:26 | 100 | 4.94 |
| 10/16/2026 21:26 | 100 | 4.94 |
| 10/16/2026 21:26 | 100 | 4.94 |
| 10/16/2026 21:26 | 40 | 4.945 |
| 10/16/2026 21:25 | 1 | 4.945 |
| 10/16/2026 21:25 | 21 | 4.945 |
| 10/16/2026 21:25 | 100 | 4.94 |
| 10/16/2026 21:25 | 98 | 4.94 |
| 10/16/2026 21:25 | 2 | 4.94 |
| 10/16/2026 21:25 | 100 | 4.94 |
| 10/16/2026 21:25 | 800 | 4.94 |
| 10/16/2026 21:25 | 200 | 4.94 |
| 10/16/2026 21:25 | 51 | 4.94 |
| 10/16/2026 21:25 | 200 | 4.94 |
| 10/16/2026 21:25 | 200 | 4.94 |
| 10/16/2026 21:25 | 8 | 4.94 |
| 10/16/2026 21:25 | 100 | 4.94 |
| 10/16/2026 21:25 | 20 | 4.94 |
| 10/16/2026 21:25 | 1 | 4.94 |
| 10/16/2026 21:25 | 76 | 4.935 |
| 10/16/2026 21:25 | 200 | 4.935 |
| 10/16/2026 21:25 | 100 | 4.935 |
| 10/16/2026 21:24 | 916 | 4.935 |
| 10/16/2026 21:24 | 1100 | 4.935 |
| 10/16/2026 21:23 | 76 | 4.935 |
| 10/16/2026 21:23 | 1 | 4.935 |
| 10/16/2026 21:22 | 100 | 4.935 |
| 10/16/2026 21:22 | 100 | 4.935 |
| 10/16/2026 21:22 | 100 | 4.935 |
| 10/16/2026 21:21 | 100 | 4.935 |
| 10/16/2026 21:21 | 125 | 4.935 |
| 10/16/2026 21:21 | 100 | 4.935 |
| 10/16/2026 21:21 | 14 | 4.935 |
| 10/16/2026 21:21 | 1 | 4.935 |
| 10/16/2026 21:20 | 16 | 4.935 |
| 10/16/2026 21:20 | 5 | 4.93 |
| 10/16/2026 21:20 | 100 | 4.93 |
| 10/16/2026 21:20 | 600 | 4.93 |
| 10/16/2026 21:20 | 400 | 4.93 |
| 10/16/2026 21:20 | 100 | 4.93 |
| 10/16/2026 21:20 | 20 | 4.93 |
| 10/16/2026 21:20 | 100 | 4.93 |
| 10/16/2026 21:20 | 100 | 4.93 |
| 10/16/2026 21:19 | 1 | 4.925 |
| 10/16/2026 21:19 | 88 | 4.925 |
| 10/16/2026 21:19 | 100 | 4.925 |
| 10/16/2026 21:18 | 1 | 4.925 |
| 10/16/2026 21:18 | 100 | 4.925 |
| 10/16/2026 21:18 | 11 | 4.93 |
| 10/16/2026 21:18 | 89 | 4.93 |
| 10/16/2026 21:18 | 300 | 4.93 |
| 10/16/2026 21:18 | 100 | 4.93 |
| 10/16/2026 21:18 | 100 | 4.93 |
| 10/16/2026 21:18 | 100 | 4.93 |
| 10/16/2026 21:18 | 21 | 4.93 |
| 10/16/2026 21:18 | 11 | 4.93 |
| 10/16/2026 21:18 | 289 | 4.93 |
| 10/16/2026 21:18 | 100 | 4.93 |
| 10/16/2026 21:17 | 10 | 4.935 |
| 10/16/2026 21:17 | 100 | 4.93 |
| 10/16/2026 21:17 | 100 | 4.935 |
| 10/16/2026 21:17 | 20 | 4.935 |
| 10/16/2026 21:17 | 20 | 4.935 |
| 10/16/2026 21:17 | 14 | 4.935 |
| 10/16/2026 21:16 | 1 | 4.935 |
| 10/16/2026 21:16 | 94 | 4.935 |
| 10/16/2026 21:16 | 11 | 4.935 |
| 10/16/2026 21:16 | 100 | 4.935 |
| 10/16/2026 21:16 | 100 | 4.935 |
| 10/16/2026 21:16 | 100 | 4.935 |
| 10/16/2026 21:16 | 26 | 4.935 |
| 10/16/2026 21:16 | 100 | 4.935 |
| 10/16/2026 21:16 | 1 | 4.935 |
| 10/16/2026 21:16 | 22 | 4.935 |
| 10/16/2026 21:15 | 1 | 4.935 |
| 10/16/2026 21:15 | 500 | 4.935 |
| 10/16/2026 21:15 | 128 | 4.935 |
| 10/16/2026 21:15 | 200 | 4.935 |
| 10/16/2026 21:15 | 1072 | 4.935 |
| 10/16/2026 21:15 | 1000 | 4.935 |
| 10/16/2026 21:15 | 100 | 4.935 |
| 10/16/2026 21:15 | 40 | 4.935 |
| 10/16/2026 21:15 | 600 | 4.935 |
| 10/16/2026 21:14 | 88 | 4.935 |
| 10/16/2026 21:14 | 26 | 4.935 |
| 10/16/2026 21:14 | 1 | 4.935 |
| 10/16/2026 21:14 | 50 | 4.935 |
| 10/16/2026 21:14 | 1 | 4.935 |
| 10/16/2026 21:14 | 100 | 4.935 |
| 10/16/2026 21:14 | 800 | 4.93 |
| 10/16/2026 21:14 | 200 | 4.93 |
| 10/16/2026 21:14 | 100 | 4.93 |
| 10/16/2026 21:14 | 200 | 4.93 |
| 10/16/2026 21:14 | 100 | 4.93 |
| 10/16/2026 21:11 | 1 | 4.925 |
| 10/16/2026 21:11 | 800 | 4.92 |
| 10/16/2026 21:11 | 100 | 4.92 |
| 10/16/2026 21:11 | 100 | 4.92 |
| 10/16/2026 21:11 | 100 | 4.92 |
| 10/16/2026 21:11 | 300 | 4.92 |
| 10/16/2026 21:11 | 100 | 4.92 |
| 10/16/2026 21:11 | 100 | 4.92 |
| 10/16/2026 21:11 | 139 | 4.92 |
| 10/16/2026 21:10 | 59 | 4.92 |
| 10/16/2026 21:10 | 1 | 4.915 |
| 10/16/2026 21:09 | 200 | 4.915 |
| 10/16/2026 21:09 | 83 | 4.915 |
| 10/16/2026 21:08 | 100 | 4.915 |
| 10/16/2026 21:08 | 1 | 4.915 |
| 10/16/2026 21:07 | 200 | 4.915 |
| 10/16/2026 21:07 | 200 | 4.915 |
| 10/16/2026 21:07 | 900 | 4.915 |
| 10/16/2026 21:07 | 1 | 4.915 |
| 10/16/2026 21:07 | 100 | 4.915 |
| 10/16/2026 21:07 | 69 | 4.92 |
| 10/16/2026 21:07 | 31 | 4.92 |
| 10/16/2026 21:07 | 100 | 4.92 |
| 10/16/2026 21:07 | 100 | 4.92 |
| 10/16/2026 21:07 | 100 | 4.92 |
| 10/16/2026 21:07 | 500 | 4.92 |
| 10/16/2026 21:07 | 100 | 4.92 |
| 10/16/2026 21:07 | 700 | 4.92 |
| 10/16/2026 21:07 | 5 | 4.92 |
| 10/16/2026 21:07 | 300 | 4.92 |
| 10/16/2026 21:07 | 2 | 4.92 |
| 10/16/2026 21:07 | 100 | 4.92 |
| 10/16/2026 21:06 | 1 | 4.925 |
| 10/16/2026 21:06 | 100 | 4.925 |
| 10/16/2026 21:06 | 1 | 4.925 |
| 10/16/2026 21:05 | 1 | 4.925 |
| 10/16/2026 21:05 | 85 | 4.925 |
| 10/16/2026 21:04 | 30 | 4.925 |
| 10/16/2026 21:04 | 185 | 4.925 |
| 10/16/2026 21:04 | 100 | 4.925 |
| 10/16/2026 21:03 | 100 | 4.925 |
| 10/16/2026 21:03 | 799 | 4.925 |
| 10/16/2026 21:03 | 900 | 4.925 |
| 10/16/2026 21:03 | 100 | 4.925 |
| 10/16/2026 21:03 | 24 | 4.925 |
| 10/16/2026 21:03 | 400 | 4.93 |
| 10/16/2026 21:03 | 1200 | 4.93 |
| 10/16/2026 21:03 | 400 | 4.93 |
| 10/16/2026 21:03 | 198 | 4.93 |
| 10/16/2026 21:03 | 100 | 4.93 |
| 10/16/2026 21:03 | 100 | 4.935 |
| 10/16/2026 21:03 | 100 | 4.935 |
| 10/16/2026 21:03 | 10 | 4.935 |
| 10/16/2026 21:03 | 1 | 4.935 |
| 10/16/2026 21:03 | 1 | 4.935 |
| 10/16/2026 21:02 | 23 | 4.935 |
| 10/16/2026 21:01 | 2 | 4.935 |
| 10/16/2026 21:01 | 100 | 4.935 |
| 10/16/2026 21:01 | 100 | 4.93 |
| 10/16/2026 21:01 | 10 | 4.93 |
| 10/16/2026 21:01 | 500 | 4.93 |
| 10/16/2026 21:01 | 200 | 4.93 |
| 10/16/2026 21:01 | 100 | 4.93 |
| 10/16/2026 21:01 | 500 | 4.93 |
| 10/16/2026 21:01 | 100 | 4.93 |
| 10/16/2026 21:01 | 20 | 4.93 |
| 10/16/2026 20:59 | 63 | 4.93 |
| 10/16/2026 20:58 | 22 | 4.925 |
| 10/16/2026 20:57 | 600 | 4.92 |
| 10/16/2026 20:57 | 200 | 4.92 |
| 10/16/2026 20:57 | 100 | 4.92 |
| 10/16/2026 20:57 | 212 | 4.92 |
| 10/16/2026 20:57 | 100 | 4.92 |
| 10/16/2026 20:56 | 1 | 4.915 |
| 10/16/2026 20:56 | 100 | 4.915 |
| 10/16/2026 20:56 | 1 | 4.915 |
| 10/16/2026 20:56 | 100 | 4.915 |
| 10/16/2026 20:56 | 100 | 4.915 |
| 10/16/2026 20:56 | 644 | 4.915 |
| 10/16/2026 20:56 | 100 | 4.915 |
| 10/16/2026 20:56 | 856 | 4.915 |
| 10/16/2026 20:55 | 100 | 4.92 |
| 10/16/2026 20:55 | 67 | 4.92 |
| 10/16/2026 20:55 | 33 | 4.92 |
| 10/16/2026 20:55 | 400 | 4.92 |
| 10/16/2026 20:55 | 400 | 4.92 |
| 10/16/2026 20:55 | 100 | 4.92 |
| 10/16/2026 20:55 | 100 | 4.92 |
| 10/16/2026 20:55 | 10 | 4.92 |
| 10/16/2026 20:55 | 10 | 4.92 |
| 10/16/2026 20:55 | 96 | 4.92 |
| 10/16/2026 20:55 | 56 | 4.92 |
| 10/16/2026 20:55 | 58 | 4.92 |
| 10/16/2026 20:55 | 200 | 4.92 |
| 10/16/2026 20:53 | 114 | 4.925 |
| 10/16/2026 20:53 | 1 | 4.925 |
| 10/16/2026 20:53 | 200 | 4.925 |
| 10/16/2026 20:53 | 100 | 4.925 |
| 10/16/2026 20:53 | 856 | 4.925 |
| 10/16/2026 20:53 | 67 | 4.93 |
| 10/16/2026 20:53 | 33 | 4.93 |
| 10/16/2026 20:53 | 27 | 4.93 |
| 10/16/2026 20:53 | 73 | 4.93 |
| 10/16/2026 20:53 | 2 | 4.93 |
| 10/16/2026 20:53 | 98 | 4.93 |
| 10/16/2026 20:53 | 100 | 4.93 |
| 10/16/2026 20:53 | 100 | 4.93 |
| 10/16/2026 20:53 | 100 | 4.93 |
| 10/16/2026 20:53 | 1 | 4.93 |
| 10/16/2026 20:53 | 115 | 4.93 |
| 10/16/2026 20:53 | 5 | 4.93 |
| 10/16/2026 20:53 | 25 | 4.93 |
| 10/16/2026 20:52 | 100 | 4.935 |
| 10/16/2026 20:52 | 500 | 4.935 |
| 10/16/2026 20:52 | 200 | 4.935 |
| 10/16/2026 20:52 | 800 | 4.935 |
| 10/16/2026 20:52 | 800 | 4.935 |
| 10/16/2026 20:52 | 93 | 4.935 |
| 10/16/2026 20:52 | 200 | 4.935 |
| 10/16/2026 20:52 | 9 | 4.935 |
| 10/16/2026 20:50 | 6 | 4.935 |
| 10/16/2026 20:49 | 11 | 4.935 |
| 10/16/2026 20:49 | 43 | 4.935 |
| 10/16/2026 20:49 | 1 | 4.935 |
| 10/16/2026 20:48 | 100 | 4.935 |
| 10/16/2026 20:48 | 46 | 4.94 |
| 10/16/2026 20:48 | 46 | 4.94 |
| 10/16/2026 20:48 | 900 | 4.94 |
| 10/16/2026 20:48 | 200 | 4.94 |
| 10/16/2026 20:48 | 45 | 4.94 |
| 10/16/2026 20:48 | 55 | 4.94 |
| 10/16/2026 20:48 | 100 | 4.94 |
| 10/16/2026 20:48 | 100 | 4.94 |
| 10/16/2026 20:48 | 6 | 4.94 |
| 10/16/2026 20:48 | 839 | 4.94 |
| 10/16/2026 20:48 | 311 | 4.94 |
| 10/16/2026 20:48 | 1244 | 4.94 |
| 10/16/2026 20:48 | 1 | 4.945 |
| 10/16/2026 20:47 | 100 | 4.945 |
| 10/16/2026 20:46 | 46 | 4.945 |
| 10/16/2026 20:45 | 110 | 4.945 |
| 10/16/2026 20:45 | 1 | 4.945 |
| 10/16/2026 20:45 | 1 | 4.945 |
| 10/16/2026 20:45 | 1 | 4.945 |
| 10/16/2026 20:45 | 1 | 4.945 |
| 10/16/2026 20:43 | 1 | 4.945 |
| 10/16/2026 20:43 | 106 | 4.94 |
| 10/16/2026 20:43 | 5 | 4.94 |
| 10/16/2026 20:43 | 100 | 4.94 |
| 10/16/2026 20:43 | 200 | 4.94 |
| 10/16/2026 20:43 | 100 | 4.94 |
| 10/16/2026 20:43 | 50 | 4.94 |
| 10/16/2026 20:43 | 26 | 4.94 |
| 10/16/2026 20:43 | 30 | 4.94 |
| 10/16/2026 20:43 | 83 | 4.94 |
| 10/16/2026 20:43 | 100 | 4.945 |
| 10/16/2026 20:43 | 100 | 4.945 |
| 10/16/2026 20:43 | 81 | 4.945 |
| 10/16/2026 20:42 | 100 | 4.945 |
| 10/16/2026 20:42 | 1 | 4.945 |
| 10/16/2026 20:41 | 22 | 4.945 |
| 10/16/2026 20:41 | 1 | 4.945 |
| 10/16/2026 20:41 | 81 | 4.945 |
| 10/16/2026 20:40 | 1 | 4.945 |
| 10/16/2026 20:40 | 10 | 4.945 |
| 10/16/2026 20:40 | 856 | 4.945 |
| 10/16/2026 20:40 | 200 | 4.95 |
| 10/16/2026 20:40 | 200 | 4.95 |
| 10/16/2026 20:40 | 700 | 4.95 |
| 10/16/2026 20:40 | 55 | 4.95 |
| 10/16/2026 20:40 | 100 | 4.95 |
| 10/16/2026 20:40 | 12 | 4.955 |
| 10/16/2026 20:40 | 100 | 4.95 |
| 10/16/2026 20:40 | 100 | 4.95 |
| 10/16/2026 20:40 | 200 | 4.95 |
| 10/16/2026 20:40 | 6 | 4.95 |
| 10/16/2026 20:40 | 90 | 4.95 |
| 10/16/2026 20:40 | 75 | 4.95 |
| 10/16/2026 20:38 | 173 | 4.945 |
| 10/16/2026 20:38 | 1 | 4.945 |
| 10/16/2026 20:38 | 1 | 4.945 |
| 10/16/2026 20:38 | 10 | 4.945 |
| 10/16/2026 20:38 | 1 | 4.945 |
| 10/16/2026 20:38 | 20 | 4.945 |
| 10/16/2026 20:37 | 100 | 4.945 |
| 10/16/2026 20:37 | 47 | 4.945 |
| 10/16/2026 20:36 | 100 | 4.945 |
| 10/16/2026 20:35 | 100 | 4.945 |
| 10/16/2026 20:35 | 1 | 4.945 |
| 10/16/2026 20:34 | 1 | 4.945 |
| 10/16/2026 20:34 | 5 | 4.945 |
| 10/16/2026 20:34 | 1 | 4.945 |
| 10/16/2026 20:33 | 11 | 4.945 |
| 10/16/2026 20:33 | 82 | 4.945 |
| 10/16/2026 20:33 | 1 | 4.945 |
| 10/16/2026 20:33 | 1 | 4.945 |
| 10/16/2026 20:33 | 1 | 4.945 |
| 10/16/2026 20:33 | 388 | 4.945 |
| 10/16/2026 20:33 | 92 | 4.945 |
| 10/16/2026 20:32 | 208 | 4.945 |
| 10/16/2026 20:32 | 428 | 4.945 |
| 10/16/2026 20:32 | 800 | 4.945 |
| 10/16/2026 20:32 | 99 | 4.945 |
| 10/16/2026 20:32 | 1 | 4.945 |
| 10/16/2026 20:32 | 1 | 4.945 |
| 10/16/2026 20:32 | 1 | 4.945 |
| 10/16/2026 20:31 | 1 | 4.945 |
| 10/16/2026 20:30 | 1 | 4.945 |
| 10/16/2026 20:30 | 13 | 4.945 |
| 10/16/2026 20:30 | 100 | 4.945 |
| 10/16/2026 20:29 | 100 | 4.945 |
| 10/16/2026 20:29 | 100 | 4.945 |
| 10/16/2026 20:29 | 100 | 4.945 |
| 10/16/2026 20:29 | 200 | 4.945 |
| 10/16/2026 20:29 | 200 | 4.945 |
| 10/16/2026 20:29 | 200 | 4.945 |
| 10/16/2026 20:29 | 200 | 4.945 |
| 10/16/2026 20:29 | 200 | 4.945 |
| 10/16/2026 20:29 | 200 | 4.945 |
| 10/16/2026 20:29 | 200 | 4.945 |
| 10/16/2026 20:29 | 1 | 4.945 |
| 10/16/2026 20:28 | 1 | 4.945 |
| 10/16/2026 20:27 | 117 | 4.94 |
| 10/16/2026 20:27 | 9 | 4.94 |
| 10/16/2026 20:27 | 10 | 4.945 |
| 10/16/2026 20:27 | 1 | 4.945 |
| 10/16/2026 20:27 | 4 | 4.945 |
| 10/16/2026 20:26 | 10 | 4.945 |
| 10/16/2026 20:26 | 1 | 4.945 |
| 10/16/2026 20:26 | 1 | 4.945 |
| 10/16/2026 20:26 | 1 | 4.945 |
| 10/16/2026 20:25 | 1 | 4.945 |
| 10/16/2026 20:25 | 1 | 4.945 |
| 10/16/2026 20:23 | 100 | 4.945 |
| 10/16/2026 20:22 | 1 | 4.945 |
| 10/16/2026 20:22 | 1 | 4.945 |
| 10/16/2026 20:22 | 9 | 4.945 |
| 10/16/2026 20:22 | 1 | 4.945 |
| 10/16/2026 20:22 | 100 | 4.945 |
| 10/16/2026 20:21 | 1 | 4.945 |
| 10/16/2026 20:21 | 100 | 4.945 |
| 10/16/2026 20:21 | 1 | 4.945 |
| 10/16/2026 20:21 | 90 | 4.945 |
| 10/16/2026 20:21 | 11 | 4.945 |
| 10/16/2026 20:21 | 300 | 4.945 |
| 10/16/2026 20:21 | 100 | 4.945 |
| 10/16/2026 20:20 | 180 | 4.945 |
| 10/16/2026 20:20 | 1 | 4.945 |
| 10/16/2026 20:20 | 100 | 4.945 |
| 10/16/2026 20:20 | 23 | 4.945 |
| 10/16/2026 20:20 | 32 | 4.945 |
| 10/16/2026 20:20 | 312 | 4.945 |
| 10/16/2026 20:20 | 1270 | 4.945 |
| 10/16/2026 20:20 | 100 | 4.95 |
| 10/16/2026 20:20 | 20 | 4.95 |
| 10/16/2026 20:20 | 80 | 4.95 |
| 10/16/2026 20:20 | 230 | 4.95 |
| 10/16/2026 20:20 | 100 | 4.95 |
| 10/16/2026 20:20 | 5 | 4.95 |
| 10/16/2026 20:20 | 100 | 4.95 |
| 10/16/2026 20:20 | 5 | 4.95 |
| 10/16/2026 20:20 | 896 | 4.95 |
| 10/16/2026 20:20 | 100 | 4.95 |
| 10/16/2026 20:20 | 75 | 4.95 |
| 10/16/2026 20:19 | 1 | 4.955 |
| 10/16/2026 20:18 | 1 | 4.955 |
| 10/16/2026 20:17 | 50 | 4.955 |
| 10/16/2026 20:17 | 100 | 4.955 |
| 10/16/2026 20:17 | 149 | 4.955 |
| 10/16/2026 20:17 | 25 | 4.955 |
| 10/16/2026 20:17 | 1 | 4.955 |
| 10/16/2026 20:17 | 50 | 4.96 |
| 10/16/2026 20:17 | 100 | 4.96 |
| 10/16/2026 20:17 | 421 | 4.96 |
| 10/16/2026 20:17 | 377 | 4.96 |
| 10/16/2026 20:17 | 102 | 4.96 |
| 10/16/2026 20:17 | 102 | 4.96 |
| 10/16/2026 20:17 | 75 | 4.96 |
| 10/16/2026 20:17 | 1 | 4.965 |
| 10/16/2026 20:16 | 100 | 4.965 |
| 10/16/2026 20:16 | 100 | 4.965 |
| 10/16/2026 20:16 | 100 | 4.965 |
| 10/16/2026 20:15 | 11 | 4.965 |
| 10/16/2026 20:15 | 230 | 4.965 |
| 10/16/2026 20:15 | 2 | 4.965 |
| 10/16/2026 20:15 | 100 | 4.965 |
| 10/16/2026 20:15 | 200 | 4.96 |
| 10/16/2026 20:15 | 200 | 4.96 |
| 10/16/2026 20:15 | 75 | 4.96 |
| 10/16/2026 20:15 | 10 | 4.96 |
| 10/16/2026 20:15 | 243 | 4.96 |
| 10/16/2026 20:15 | 100 | 4.96 |
| 10/16/2026 20:13 | 100 | 4.96 |
| 10/16/2026 20:13 | 157 | 4.96 |
| 10/16/2026 20:13 | 20 | 4.96 |
| 10/16/2026 20:13 | 100 | 4.96 |
| 10/16/2026 20:13 | 75 | 4.96 |
| 10/16/2026 20:13 | 1 | 4.955 |
| 10/16/2026 20:11 | 1 | 4.955 |
| 10/16/2026 20:10 | 428 | 4.955 |
| 10/16/2026 20:10 | 292 | 4.955 |
| 10/16/2026 20:10 | 1 | 4.955 |
| 10/16/2026 20:09 | 1 | 4.955 |
| 10/16/2026 20:07 | 1 | 4.955 |
| 10/16/2026 20:07 | 18 | 4.955 |
| 10/16/2026 20:07 | 86 | 4.95 |
| 10/16/2026 20:07 | 10 | 4.95 |
| 10/16/2026 20:07 | 4 | 4.95 |
| 10/16/2026 20:07 | 7 | 4.95 |
| 10/16/2026 20:07 | 10 | 4.95 |
| 10/16/2026 20:07 | 38 | 4.95 |
| 10/16/2026 20:07 | 45 | 4.95 |
| 10/16/2026 20:07 | 72 | 4.95 |
| 10/16/2026 20:07 | 100 | 4.95 |
| 10/16/2026 20:07 | 528 | 4.95 |
| 10/16/2026 20:07 | 100 | 4.95 |
| 10/16/2026 20:07 | 200 | 4.95 |
| 10/16/2026 20:07 | 500 | 4.95 |
| 10/16/2026 20:07 | 34 | 4.95 |
| 10/16/2026 20:07 | 66 | 4.95 |
| 10/16/2026 20:07 | 226 | 4.95 |
| 10/16/2026 20:07 | 75 | 4.95 |
| 10/16/2026 20:04 | 100 | 4.945 |
| 10/16/2026 20:04 | 100 | 4.945 |
| 10/16/2026 20:04 | 100 | 4.945 |
| 10/16/2026 20:04 | 100 | 4.945 |
| 10/16/2026 20:04 | 16 | 4.945 |
| 10/16/2026 20:04 | 428 | 4.945 |
| 10/16/2026 20:04 | 256 | 4.945 |
| 10/16/2026 20:04 | 544 | 4.945 |
| 10/16/2026 20:04 | 200 | 4.945 |
| 10/16/2026 20:04 | 200 | 4.945 |
| 10/16/2026 20:04 | 200 | 4.945 |
| 10/16/2026 20:04 | 200 | 4.945 |
| 10/16/2026 20:04 | 200 | 4.945 |
| 10/16/2026 20:04 | 200 | 4.945 |
| 10/16/2026 20:04 | 200 | 4.945 |
| 10/16/2026 20:04 | 200 | 4.945 |
| 10/16/2026 20:04 | 200 | 4.945 |
| 10/16/2026 20:04 | 200 | 4.945 |
| 10/16/2026 20:04 | 428 | 4.945 |
| 10/16/2026 20:04 | 200 | 4.945 |
| 10/16/2026 20:04 | 428 | 4.945 |
| 10/16/2026 20:03 | 100 | 4.95 |
| 10/16/2026 20:03 | 100 | 4.95 |
| 10/16/2026 20:03 | 100 | 4.95 |
| 10/16/2026 20:03 | 200 | 4.95 |
| 10/16/2026 20:03 | 348 | 4.95 |
| 10/16/2026 20:03 | 832 | 4.95 |
| 10/16/2026 20:03 | 20 | 4.95 |
| 10/16/2026 20:03 | 100 | 4.95 |
| 10/16/2026 20:03 | 94 | 4.95 |
| 10/16/2026 20:03 | 600 | 4.95 |
| 10/16/2026 20:03 | 5 | 4.95 |
| 10/16/2026 20:03 | 100 | 4.95 |
| 10/16/2026 20:03 | 165 | 4.95 |
| 10/16/2026 20:03 | 103 | 4.95 |
| 10/16/2026 20:03 | 197 | 4.95 |
| 10/16/2026 20:03 | 1 | 4.95 |
| 10/16/2026 20:03 | 226 | 4.95 |
| 10/16/2026 20:03 | 75 | 4.95 |
| 10/16/2026 20:03 | 100 | 4.955 |
| 10/16/2026 20:03 | 76 | 4.955 |
| 10/16/2026 20:03 | 200 | 4.955 |
| 10/16/2026 20:03 | 10 | 4.955 |
| 10/16/2026 20:03 | 1 | 4.955 |
| 10/16/2026 20:02 | 11 | 4.955 |
| 10/16/2026 20:02 | 10 | 4.955 |
| 10/16/2026 20:02 | 12 | 4.955 |
| 10/16/2026 20:02 | 1 | 4.955 |
| 10/16/2026 20:02 | 1 | 4.955 |
| 10/16/2026 20:02 | 1 | 4.955 |
| 10/16/2026 20:01 | 5 | 4.955 |
| 10/16/2026 20:01 | 100 | 4.955 |
| 10/16/2026 20:01 | 100 | 4.955 |
| 10/16/2026 20:00 | 200 | 4.955 |
| 10/16/2026 20:00 | 1 | 4.955 |
| 10/16/2026 19:57 | 22 | 4.955 |
| 10/16/2026 19:57 | 100 | 4.955 |
| 10/16/2026 19:57 | 100 | 4.96 |
| 10/16/2026 19:57 | 100 | 4.96 |
| 10/16/2026 19:57 | 200 | 4.96 |
| 10/16/2026 19:57 | 100 | 4.96 |
| 10/16/2026 19:57 | 600 | 4.96 |
| 10/16/2026 19:57 | 75 | 4.96 |
| 10/16/2026 19:57 | 15 | 4.965 |
| 10/16/2026 19:55 | 15 | 4.965 |
| 10/16/2026 19:54 | 1 | 4.965 |
| 10/16/2026 19:53 | 28 | 4.965 |
| 10/16/2026 19:53 | 128 | 4.965 |
| 10/16/2026 19:53 | 100 | 4.965 |
| 10/16/2026 19:53 | 100 | 4.965 |
| 10/16/2026 19:53 | 100 | 4.965 |
| 10/16/2026 19:53 | 100 | 4.96 |
| 10/16/2026 19:53 | 100 | 4.96 |
| 10/16/2026 19:53 | 200 | 4.96 |
| 10/16/2026 19:53 | 500 | 4.96 |
| 10/16/2026 19:53 | 258 | 4.96 |
| 10/16/2026 19:53 | 600 | 4.96 |
| 10/16/2026 19:53 | 53 | 4.96 |
| 10/16/2026 19:52 | 800 | 4.96 |
| 10/16/2026 19:52 | 100 | 4.96 |
| 10/16/2026 19:52 | 100 | 4.96 |
| 10/16/2026 19:52 | 100 | 4.96 |
| 10/16/2026 19:52 | 174 | 4.96 |
| 10/16/2026 19:52 | 200 | 4.96 |
| 10/16/2026 19:52 | 100 | 4.96 |
| 10/16/2026 19:52 | 75 | 4.96 |
| 10/16/2026 19:52 | 1 | 4.955 |
| 10/16/2026 19:52 | 38 | 4.955 |
| 10/16/2026 19:52 | 17 | 4.955 |
| 10/16/2026 19:52 | 100 | 4.955 |
| 10/16/2026 19:52 | 35 | 4.955 |
| 10/16/2026 19:52 | 100 | 4.955 |
| 10/16/2026 19:52 | 80 | 4.96 |
| 10/16/2026 19:52 | 100 | 4.96 |
| 10/16/2026 19:52 | 100 | 4.96 |
| 10/16/2026 19:52 | 200 | 4.96 |
| 10/16/2026 19:52 | 200 | 4.96 |
| 10/16/2026 19:52 | 100 | 4.96 |
| 10/16/2026 19:52 | 250 | 4.96 |
| 10/16/2026 19:52 | 50 | 4.96 |
| 10/16/2026 19:52 | 10 | 4.96 |
| 10/16/2026 19:52 | 5 | 4.96 |
| 10/16/2026 19:52 | 1 | 4.96 |
| 10/16/2026 19:52 | 35 | 4.96 |
| 10/16/2026 19:51 | 100 | 4.965 |
| 10/16/2026 19:51 | 1 | 4.965 |
| 10/16/2026 19:50 | 49 | 4.965 |
| 10/16/2026 19:50 | 800 | 4.965 |
| 10/16/2026 19:49 | 25 | 4.965 |
| 10/16/2026 19:49 | 25 | 4.965 |
| 10/16/2026 19:49 | 25 | 4.965 |
| 10/16/2026 19:49 | 1 | 4.965 |
| 10/16/2026 19:49 | 309 | 4.965 |
| 10/16/2026 19:49 | 100 | 4.965 |
| 10/16/2026 19:49 | 38 | 4.965 |
| 10/16/2026 19:49 | 300 | 4.97 |
| 10/16/2026 19:49 | 200 | 4.97 |
| 10/16/2026 19:49 | 100 | 4.97 |
| 10/16/2026 19:49 | 700 | 4.97 |
| 10/16/2026 19:49 | 10 | 4.97 |
| 10/16/2026 19:49 | 5 | 4.97 |
| 10/16/2026 19:49 | 32 | 4.97 |
| 10/16/2026 19:49 | 28 | 4.97 |
| 10/16/2026 19:49 | 34 | 4.975 |
| 10/16/2026 19:48 | 13 | 4.975 |
| 10/16/2026 19:48 | 22 | 4.975 |
| 10/16/2026 19:47 | 18 | 4.975 |
| 10/16/2026 19:47 | 100 | 4.975 |
| 10/16/2026 19:46 | 22 | 4.975 |
| 10/16/2026 19:46 | 100 | 4.98 |
| 10/16/2026 19:46 | 200 | 4.98 |
| 10/16/2026 19:46 | 100 | 4.98 |
| 10/16/2026 19:46 | 200 | 4.98 |
| 10/16/2026 19:46 | 500 | 4.98 |
| 10/16/2026 19:46 | 5 | 4.98 |
| 10/16/2026 19:46 | 5 | 4.98 |
| 10/16/2026 19:46 | 5 | 4.98 |
| 10/16/2026 19:46 | 60 | 4.98 |
| 10/16/2026 19:46 | 25 | 4.98 |
| 10/16/2026 19:46 | 48 | 4.985 |
| 10/16/2026 19:46 | 20 | 4.985 |
| 10/16/2026 19:46 | 1 | 4.985 |
| 10/16/2026 19:45 | 11 | 4.985 |
| 10/16/2026 19:45 | 1 | 4.985 |
| 10/16/2026 19:45 | 9 | 4.985 |
| 10/16/2026 19:45 | 1 | 4.985 |
| 10/16/2026 19:45 | 1 | 4.985 |
| 10/16/2026 19:43 | 32 | 4.985 |
| 10/16/2026 19:43 | 100 | 4.99 |
| 10/16/2026 19:43 | 500 | 4.99 |
| 10/16/2026 19:43 | 300 | 4.99 |
| 10/16/2026 19:43 | 200 | 4.99 |
| 10/16/2026 19:43 | 100 | 4.99 |
| 10/16/2026 19:43 | 75 | 4.99 |
| 10/16/2026 19:43 | 202 | 4.99 |
| 10/16/2026 19:42 | 100 | 4.995 |
| 10/16/2026 19:42 | 100 | 4.995 |
| 10/16/2026 19:42 | 1 | 4.995 |
| 10/16/2026 19:42 | 1 | 4.995 |
| 10/16/2026 19:42 | 1 | 4.995 |
| 10/16/2026 19:42 | 100 | 4.995 |
| 10/16/2026 19:41 | 1 | 4.995 |
| 10/16/2026 19:41 | 558 | 4.99 |
| 10/16/2026 19:41 | 100 | 4.99 |
| 10/16/2026 19:41 | 100 | 4.99 |
| 10/16/2026 19:41 | 100 | 4.99 |
| 10/16/2026 19:41 | 600 | 4.99 |
| 10/16/2026 19:41 | 600 | 4.99 |
| 10/16/2026 19:41 | 75 | 4.99 |
| 10/16/2026 19:41 | 1 | 4.985 |
| 10/16/2026 19:41 | 10 | 4.985 |
| 10/16/2026 19:41 | 14 | 4.985 |
| 10/16/2026 19:41 | 13 | 4.98 |
| 10/16/2026 19:41 | 287 | 4.98 |
| 10/16/2026 19:41 | 1 | 4.975 |
| 10/16/2026 19:41 | 1 | 4.975 |
| 10/16/2026 19:40 | 200 | 4.97 |
| 10/16/2026 19:40 | 51 | 4.97 |
| 10/16/2026 19:40 | 100 | 4.97 |
| 10/16/2026 19:40 | 100 | 4.97 |
| 10/16/2026 19:40 | 59 | 4.97 |
| 10/16/2026 19:40 | 24 | 4.97 |
| 10/16/2026 19:40 | 17 | 4.97 |
| 10/16/2026 19:40 | 100 | 4.97 |
| 10/16/2026 19:40 | 100 | 4.97 |
| 10/16/2026 19:40 | 75 | 4.97 |
| 10/16/2026 19:40 | 600 | 4.97 |
| 10/16/2026 19:40 | 100 | 4.97 |
| 10/16/2026 19:40 | 79 | 4.97 |
| 10/16/2026 19:39 | 1 | 4.965 |
| 10/16/2026 19:38 | 1 | 4.965 |
| 10/16/2026 19:38 | 35 | 4.965 |
| 10/16/2026 19:38 | 112 | 4.97 |
| 10/16/2026 19:38 | 188 | 4.97 |
| 10/16/2026 19:38 | 600 | 4.97 |
| 10/16/2026 19:38 | 100 | 4.97 |
| 10/16/2026 19:38 | 100 | 4.97 |
| 10/16/2026 19:38 | 294 | 4.97 |
| 10/16/2026 19:38 | 75 | 4.97 |
| 10/16/2026 19:38 | 13 | 4.975 |
| 10/16/2026 19:37 | 15 | 4.975 |
| 10/16/2026 19:36 | 12 | 4.975 |
| 10/16/2026 19:36 | 1 | 4.975 |
| 10/16/2026 19:36 | 33 | 4.975 |
| 10/16/2026 19:36 | 1 | 4.975 |
| 10/16/2026 19:35 | 168 | 4.975 |
| 10/16/2026 19:35 | 11 | 4.975 |
| 10/16/2026 19:35 | 1955 | 4.975 |
| 10/16/2026 19:35 | 100 | 4.975 |
| 10/16/2026 19:35 | 272 | 4.98 |
| 10/16/2026 19:35 | 200 | 4.98 |
| 10/16/2026 19:35 | 20 | 4.98 |
| 10/16/2026 19:35 | 100 | 4.98 |
| 10/16/2026 19:35 | 60 | 4.98 |
| 10/16/2026 19:35 | 75 | 4.98 |
| 10/16/2026 19:35 | 93 | 4.975 |
| 10/16/2026 19:35 | 428 | 4.975 |
| 10/16/2026 19:35 | 800 | 4.975 |
| 10/16/2026 19:35 | 7 | 4.975 |
| 10/16/2026 19:35 | 93 | 4.975 |
| 10/16/2026 19:35 | 1 | 4.975 |
| 10/16/2026 19:35 | 200 | 4.97 |
| 10/16/2026 19:35 | 100 | 4.97 |
| 10/16/2026 19:35 | 200 | 4.97 |
| 10/16/2026 19:35 | 100 | 4.97 |
| 10/16/2026 19:35 | 100 | 4.97 |
| 10/16/2026 19:35 | 100 | 4.97 |
| 10/16/2026 19:34 | 10 | 4.965 |
| 10/16/2026 19:34 | 100 | 4.965 |
| 10/16/2026 19:33 | 11 | 4.965 |
| 10/16/2026 19:33 | 1 | 4.965 |
| 10/16/2026 19:33 | 10 | 4.965 |
| 10/16/2026 19:33 | 1 | 4.965 |
| 10/16/2026 19:33 | 800 | 4.965 |
| 10/16/2026 19:33 | 100 | 4.965 |
| 10/16/2026 19:32 | 15 | 4.965 |
| 10/16/2026 19:32 | 4 | 4.965 |
| 10/16/2026 19:32 | 31 | 4.965 |
| 10/16/2026 19:32 | 200 | 4.96 |
| 10/16/2026 19:32 | 75 | 4.96 |
| 10/16/2026 19:32 | 25 | 4.96 |
| 10/16/2026 19:32 | 75 | 4.96 |
| 10/16/2026 19:32 | 1 | 4.955 |
| 10/16/2026 19:31 | 41 | 4.955 |
| 10/16/2026 19:31 | 100 | 4.96 |
| 10/16/2026 19:31 | 75 | 4.96 |
| 10/16/2026 19:30 | 173 | 4.965 |
| 10/16/2026 19:30 | 1 | 4.965 |
| 10/16/2026 19:29 | 1 | 4.965 |
| 10/16/2026 19:29 | 100 | 4.965 |
| 10/16/2026 19:29 | 10 | 4.965 |
| 10/16/2026 19:29 | 198 | 4.965 |
| 10/16/2026 19:29 | 22 | 4.965 |
| 10/16/2026 19:28 | 1 | 4.965 |
| 10/16/2026 19:28 | 25 | 4.965 |
| 10/16/2026 19:28 | 112 | 4.96 |
| 10/16/2026 19:28 | 22 | 4.96 |
| 10/16/2026 19:28 | 250 | 4.96 |
| 10/16/2026 19:28 | 3 | 4.96 |
| 10/16/2026 19:28 | 113 | 4.96 |
| 10/16/2026 19:27 | 26 | 4.96 |
| 10/16/2026 19:27 | 74 | 4.96 |
| 10/16/2026 19:27 | 26 | 4.96 |
| 10/16/2026 19:27 | 26 | 4.96 |
| 10/16/2026 19:27 | 74 | 4.96 |
| 10/16/2026 19:27 | 1 | 4.96 |
| 10/16/2026 19:27 | 100 | 4.96 |
| 10/16/2026 19:27 | 500 | 4.96 |
| 10/16/2026 19:27 | 99 | 4.96 |
| 10/16/2026 19:27 | 1 | 4.96 |
| 10/16/2026 19:27 | 100 | 4.96 |
| 10/16/2026 19:27 | 100 | 4.96 |
| 10/16/2026 19:27 | 10 | 4.96 |
| 10/16/2026 19:27 | 110 | 4.96 |
| 10/16/2026 19:27 | 100 | 4.96 |
| 10/16/2026 19:27 | 10 | 4.96 |
| 10/16/2026 19:27 | 100 | 4.96 |
| 10/16/2026 19:27 | 500 | 4.96 |
| 10/16/2026 19:27 | 178 | 4.96 |
| 10/16/2026 19:27 | 100 | 4.96 |
| 10/16/2026 19:27 | 22 | 4.96 |
| 10/16/2026 19:27 | 100 | 4.96 |
| 10/16/2026 19:27 | 1 | 4.955 |
| 10/16/2026 19:26 | 1 | 4.955 |
| 10/16/2026 19:26 | 10 | 4.955 |
| 10/16/2026 19:26 | 90 | 4.955 |
| 10/16/2026 19:25 | 10 | 4.955 |
| 10/16/2026 19:25 | 30 | 4.955 |
| 10/16/2026 19:25 | 100 | 4.955 |
| 10/16/2026 19:25 | 2 | 4.955 |
| 10/16/2026 19:25 | 500 | 4.955 |
| 10/16/2026 19:25 | 300 | 4.955 |
| 10/16/2026 19:25 | 100 | 4.955 |
| 10/16/2026 19:25 | 200 | 4.955 |
| 10/16/2026 19:25 | 200 | 4.955 |
| 10/16/2026 19:25 | 800 | 4.955 |
| 10/16/2026 19:25 | 90 | 4.955 |
| 10/16/2026 19:25 | 8 | 4.955 |
| 10/16/2026 19:25 | 192 | 4.955 |
| 10/16/2026 19:25 | 8 | 4.955 |
| 10/16/2026 19:25 | 96 | 4.955 |
| 10/16/2026 19:25 | 96 | 4.955 |
| 10/16/2026 19:25 | 100 | 4.955 |
| 10/16/2026 19:25 | 100 | 4.955 |
| 10/16/2026 19:25 | 200 | 4.955 |
| 10/16/2026 19:25 | 200 | 4.955 |
| 10/16/2026 19:25 | 200 | 4.955 |
| 10/16/2026 19:25 | 200 | 4.955 |
| 10/16/2026 19:25 | 200 | 4.955 |
| 10/16/2026 19:25 | 200 | 4.955 |
| 10/16/2026 19:25 | 200 | 4.955 |
| 10/16/2026 19:25 | 200 | 4.955 |
| 10/16/2026 19:25 | 200 | 4.955 |
| 10/16/2026 19:25 | 200 | 4.955 |
| 10/16/2026 19:25 | 200 | 4.955 |
| 10/16/2026 19:25 | 200 | 4.955 |
| 10/16/2026 19:25 | 200 | 4.955 |
| 10/16/2026 19:25 | 200 | 4.955 |
| 10/16/2026 19:25 | 100 | 4.955 |
| 10/16/2026 19:24 | 100 | 4.955 |
| 10/16/2026 19:23 | 10 | 4.955 |
| 10/16/2026 19:23 | 11 | 4.955 |
| 10/16/2026 19:21 | 11 | 4.955 |
| 10/16/2026 19:21 | 15 | 4.955 |
| 10/16/2026 19:20 | 100 | 4.955 |
| 10/16/2026 19:20 | 100 | 4.955 |
| 10/16/2026 19:20 | 100 | 4.955 |
| 10/16/2026 19:20 | 100 | 4.955 |
| 10/16/2026 19:20 | 1 | 4.955 |
| 10/16/2026 19:20 | 11 | 4.955 |
| 10/16/2026 19:20 | 19 | 4.955 |
| 10/16/2026 19:18 | 10 | 4.955 |
| 10/16/2026 19:17 | 48 | 4.955 |
| 10/16/2026 19:17 | 31 | 4.95 |
| 10/16/2026 19:17 | 69 | 4.95 |
| 10/16/2026 19:17 | 500 | 4.95 |
| 10/16/2026 19:17 | 400 | 4.95 |
| 10/16/2026 19:17 | 100 | 4.95 |
| 10/16/2026 19:17 | 400 | 4.95 |
| 10/16/2026 19:17 | 100 | 4.95 |
| 10/16/2026 19:17 | 226 | 4.95 |
| 10/16/2026 19:17 | 75 | 4.95 |
| 10/16/2026 19:17 | 800 | 4.95 |
| 10/16/2026 19:16 | 100 | 4.945 |
| 10/16/2026 19:16 | 72 | 4.945 |
| 10/16/2026 19:16 | 30 | 4.95 |
| 10/16/2026 19:16 | 100 | 4.95 |
| 10/16/2026 19:16 | 5 | 4.95 |
| 10/16/2026 19:16 | 100 | 4.95 |
| 10/16/2026 19:16 | 10 | 4.95 |
| 10/16/2026 19:16 | 50 | 4.95 |
| 10/16/2026 19:16 | 5 | 4.95 |
| 10/16/2026 19:16 | 15 | 4.95 |
| 10/16/2026 19:16 | 50 | 4.95 |
| 10/16/2026 19:16 | 8 | 4.95 |
| 10/16/2026 19:16 | 40 | 4.95 |
| 10/16/2026 19:16 | 3391 | 4.95 |
| 10/16/2026 19:16 | 10 | 4.95 |
| 10/16/2026 19:16 | 300 | 4.95 |
| 10/16/2026 19:16 | 1 | 4.95 |
| 10/16/2026 19:16 | 100 | 4.95 |
| 10/16/2026 19:16 | 15 | 4.95 |
| 10/16/2026 19:16 | 2000 | 4.95 |
| 10/16/2026 19:15 | 13 | 4.955 |
| 10/16/2026 19:15 | 100 | 4.955 |
| 10/16/2026 19:15 | 1 | 4.955 |
| 10/16/2026 19:15 | 100 | 4.955 |
| 10/16/2026 19:15 | 54 | 4.955 |
| 10/16/2026 19:15 | 60 | 4.955 |
| 10/16/2026 19:15 | 185 | 4.955 |
| 10/16/2026 19:15 | 708 | 4.955 |
| 10/16/2026 19:15 | 100 | 4.955 |
| 10/16/2026 19:15 | 100 | 4.955 |
| 10/16/2026 19:15 | 200 | 4.96 |
| 10/16/2026 19:15 | 100 | 4.96 |
| 10/16/2026 19:15 | 119 | 4.96 |
| 10/16/2026 19:15 | 75 | 4.96 |
| 10/16/2026 19:12 | 100 | 4.965 |
| 10/16/2026 19:12 | 20 | 4.965 |
| 10/16/2026 19:12 | 10 | 4.965 |
| 10/16/2026 19:12 | 10 | 4.96 |
| 10/16/2026 19:12 | 100 | 4.96 |
| 10/16/2026 19:12 | 20 | 4.96 |
| 10/16/2026 19:12 | 204 | 4.96 |
| 10/16/2026 19:12 | 75 | 4.96 |
| 10/16/2026 19:12 | 100 | 4.955 |
| 10/16/2026 19:12 | 19 | 4.955 |
| 10/16/2026 19:12 | 46 | 4.96 |
| 10/16/2026 19:12 | 54 | 4.96 |
| 10/16/2026 19:12 | 100 | 4.96 |
| 10/16/2026 19:12 | 200 | 4.96 |
| 10/16/2026 19:12 | 100 | 4.96 |
| 10/16/2026 19:12 | 100 | 4.96 |
| 10/16/2026 19:12 | 100 | 4.96 |
| 10/16/2026 19:12 | 100 | 4.96 |
| 10/16/2026 19:12 | 100 | 4.96 |
| 10/16/2026 19:12 | 20 | 4.96 |
| 10/16/2026 19:12 | 400 | 4.96 |
| 10/16/2026 19:12 | 52 | 4.96 |
| 10/16/2026 19:12 | 56 | 4.96 |
| 10/16/2026 19:11 | 1 | 4.965 |
| 10/16/2026 19:11 | 11 | 4.965 |
| 10/16/2026 19:11 | 21 | 4.965 |
| 10/16/2026 19:11 | 138 | 4.965 |
| 10/16/2026 19:10 | 1 | 4.965 |
| 10/16/2026 19:10 | 100 | 4.965 |
| 10/16/2026 19:09 | 100 | 4.965 |
| 10/16/2026 19:09 | 21 | 4.965 |
| 10/16/2026 19:09 | 52 | 4.965 |
| 10/16/2026 19:09 | 12 | 4.965 |
| 10/16/2026 19:09 | 100 | 4.965 |
| 10/16/2026 19:09 | 1 | 4.965 |
| 10/16/2026 19:09 | 124 | 4.965 |
| 10/16/2026 19:07 | 100 | 4.965 |
| 10/16/2026 19:06 | 1 | 4.965 |
| 10/16/2026 19:06 | 13 | 4.965 |
| 10/16/2026 19:06 | 26 | 4.97 |
| 10/16/2026 19:06 | 374 | 4.97 |
| 10/16/2026 19:06 | 226 | 4.97 |
| 10/16/2026 19:06 | 600 | 4.97 |
| 10/16/2026 19:06 | 28 | 4.975 |
| 10/16/2026 19:06 | 86 | 4.97 |
| 10/16/2026 19:06 | 90 | 4.97 |
| 10/16/2026 19:06 | 9 | 4.97 |
| 10/16/2026 19:06 | 600 | 4.97 |
| 10/16/2026 19:06 | 18 | 4.97 |
| 10/16/2026 19:06 | 18 | 4.97 |
| 10/16/2026 19:06 | 9 | 4.97 |
| 10/16/2026 19:06 | 226 | 4.97 |
| 10/16/2026 19:06 | 75 | 4.97 |
| 10/16/2026 19:06 | 1 | 4.965 |
| 10/16/2026 19:06 | 54 | 4.965 |
| 10/16/2026 19:06 | 28 | 4.965 |
| 10/16/2026 19:06 | 172 | 4.965 |
| 10/16/2026 19:06 | 100 | 4.965 |
| 10/16/2026 19:06 | 156 | 4.965 |
| 10/16/2026 19:06 | 428 | 4.965 |
| 10/16/2026 19:06 | 400 | 4.97 |
| 10/16/2026 19:06 | 36 | 4.97 |
| 10/16/2026 19:06 | 20 | 4.97 |
| 10/16/2026 19:06 | 100 | 4.97 |
| 10/16/2026 19:06 | 517 | 4.97 |
| 10/16/2026 19:06 | 1000 | 4.97 |
| 10/16/2026 19:06 | 62 | 4.97 |
| 10/16/2026 19:04 | 100 | 4.975 |
| 10/16/2026 19:04 | 12 | 4.975 |
| 10/16/2026 19:04 | 100 | 4.98 |
| 10/16/2026 19:04 | 5 | 4.98 |
| 10/16/2026 19:04 | 5 | 4.98 |
| 10/16/2026 19:04 | 25 | 4.98 |
| 10/16/2026 19:04 | 30 | 4.98 |
| 10/16/2026 19:04 | 10 | 4.98 |
| 10/16/2026 19:04 | 5 | 4.98 |
| 10/16/2026 19:04 | 1 | 4.98 |
| 10/16/2026 19:04 | 1000 | 4.98 |
| 10/16/2026 19:04 | 1000 | 4.98 |
| 10/16/2026 19:04 | 92 | 4.98 |
| 10/16/2026 19:04 | 200 | 4.98 |
| 10/16/2026 19:04 | 56 | 4.98 |
| 10/16/2026 19:04 | 300 | 4.98 |
| 10/16/2026 19:04 | 56 | 4.98 |
| 10/16/2026 19:04 | 100 | 4.98 |
| 10/16/2026 19:04 | 100 | 4.99 |
| 10/16/2026 19:04 | 100 | 4.99 |
| 10/16/2026 19:04 | 100 | 4.99 |
| 10/16/2026 19:04 | 135 | 4.99 |
| 10/16/2026 19:04 | 100 | 4.99 |
| 10/16/2026 19:04 | 98 | 4.99 |
| 10/16/2026 19:04 | 166 | 4.99 |
| 10/16/2026 19:04 | 12 | 4.995 |
| 10/16/2026 19:03 | 900 | 4.99 |
| 10/16/2026 19:03 | 204 | 4.99 |
| 10/16/2026 19:03 | 100 | 4.99 |
| 10/16/2026 19:03 | 300 | 4.99 |
| 10/16/2026 19:03 | 102 | 4.99 |
| 10/16/2026 19:03 | 5 | 4.99 |
| 10/16/2026 19:03 | 5 | 4.99 |
| 10/16/2026 19:03 | 5 | 4.99 |
| 10/16/2026 19:03 | 5 | 4.99 |
| 10/16/2026 19:03 | 5 | 4.99 |
| 10/16/2026 19:03 | 35 | 4.99 |
| 10/16/2026 19:03 | 100 | 4.99 |
| 10/16/2026 19:03 | 15 | 4.99 |
| 10/16/2026 19:03 | 50 | 4.99 |
| 10/16/2026 19:03 | 9 | 4.995 |
| 10/16/2026 19:03 | 10 | 4.995 |
| 10/16/2026 19:02 | 1 | 4.995 |
| 10/16/2026 19:02 | 85 | 4.995 |
| 10/16/2026 19:02 | 100 | 4.995 |
| 10/16/2026 19:02 | 100 | 5.00 |
| 10/16/2026 19:02 | 100 | 5.00 |
| 10/16/2026 19:02 | 100 | 5.00 |
| 10/16/2026 19:02 | 100 | 5.00 |
| 10/16/2026 19:02 | 100 | 5.00 |
| 10/16/2026 19:02 | 200 | 5.00 |
| 10/16/2026 19:02 | 100 | 5.00 |
| 10/16/2026 19:02 | 100 | 5.00 |
| 10/16/2026 19:02 | 100 | 5.00 |
| 10/16/2026 19:02 | 700 | 5.00 |
| 10/16/2026 19:02 | 500 | 5.00 |
| 10/16/2026 19:02 | 124 | 5.00 |
| 10/16/2026 19:02 | 37 | 5.00 |
| 10/16/2026 19:02 | 38 | 5.00 |
| 10/16/2026 19:01 | 1 | 5.005 |
| 10/16/2026 19:01 | 1 | 5.005 |
| 10/16/2026 19:01 | 10 | 5.005 |
| 10/16/2026 19:01 | 100 | 5.005 |
| 10/16/2026 19:01 | 100 | 5.005 |
| 10/16/2026 19:01 | 1 | 5.005 |
| 10/16/2026 19:00 | 9 | 5.005 |
| 10/16/2026 19:00 | 75 | 5.01 |
| 10/16/2026 19:00 | 100 | 5.01 |
| 10/16/2026 19:00 | 100 | 5.01 |
| 10/16/2026 19:00 | 100 | 5.01 |
| 10/16/2026 19:00 | 200 | 5.01 |
| 10/16/2026 19:00 | 198 | 5.01 |
| 10/16/2026 19:00 | 75 | 5.01 |
| 10/16/2026 18:58 | 166 | 5.005 |
| 10/16/2026 18:58 | 1 | 5.005 |
| 10/16/2026 18:58 | 1 | 5.005 |
| 10/16/2026 18:58 | 5 | 5.005 |
| 10/16/2026 18:58 | 14 | 5.005 |
| 10/16/2026 18:57 | 1 | 5.005 |
| 10/16/2026 18:57 | 100 | 5.005 |
| 10/16/2026 18:57 | 1 | 5.005 |
| 10/16/2026 18:57 | 1 | 5.005 |
| 10/16/2026 18:56 | 100 | 5.005 |
| 10/16/2026 18:56 | 800 | 5.005 |
| 10/16/2026 18:56 | 700 | 5.005 |
| 10/16/2026 18:56 | 800 | 5.005 |
| 10/16/2026 18:55 | 10 | 5.005 |
| 10/16/2026 18:55 | 4 | 5.005 |
| 10/16/2026 18:55 | 1 | 5.005 |
| 10/16/2026 18:55 | 1 | 5.005 |
| 10/16/2026 18:53 | 26 | 5.005 |
| 10/16/2026 18:52 | 400 | 5.005 |
| 10/16/2026 18:52 | 51 | 5.005 |
| 10/16/2026 18:52 | 25 | 5.01 |
| 10/16/2026 18:52 | 75 | 5.01 |
| 10/16/2026 18:52 | 100 | 5.01 |
| 10/16/2026 18:52 | 200 | 5.01 |
| 10/16/2026 18:52 | 7 | 5.01 |
| 10/16/2026 18:52 | 170 | 5.01 |
| 10/16/2026 18:52 | 75 | 5.01 |
| 10/16/2026 18:51 | 1 | 5.015 |
| 10/16/2026 18:50 | 9 | 5.015 |
| 10/16/2026 18:50 | 1 | 5.015 |
| 10/16/2026 18:48 | 1 | 5.015 |
| 10/16/2026 18:48 | 100 | 5.02 |
| 10/16/2026 18:48 | 100 | 5.02 |
| 10/16/2026 18:48 | 100 | 5.02 |
| 10/16/2026 18:48 | 300 | 5.02 |
| 10/16/2026 18:48 | 300 | 5.02 |
| 10/16/2026 18:48 | 100 | 5.02 |
| 10/16/2026 18:48 | 182 | 5.02 |
| 10/16/2026 18:48 | 75 | 5.02 |
| 10/16/2026 18:48 | 73 | 5.025 |
| 10/16/2026 18:48 | 27 | 5.025 |
| 10/16/2026 18:47 | 10 | 5.025 |
| 10/16/2026 18:47 | 1 | 5.025 |
| 10/16/2026 18:45 | 171 | 5.025 |
| 10/16/2026 18:45 | 1 | 5.025 |
| 10/16/2026 18:45 | 1 | 5.025 |
| 10/16/2026 18:45 | 17 | 5.025 |
| 10/16/2026 18:45 | 100 | 5.02 |
| 10/16/2026 18:45 | 200 | 5.02 |
| 10/16/2026 18:45 | 200 | 5.02 |
| 10/16/2026 18:45 | 200 | 5.02 |
| 10/16/2026 18:45 | 100 | 5.02 |
| 10/16/2026 18:45 | 200 | 5.02 |
| 10/16/2026 18:45 | 75 | 5.02 |
| 10/16/2026 18:44 | 1 | 5.015 |
| 10/16/2026 18:43 | 1 | 5.015 |
| 10/16/2026 18:42 | 5 | 5.015 |
| 10/16/2026 18:42 | 1 | 5.015 |
| 10/16/2026 18:42 | 24 | 5.015 |
| 10/16/2026 18:42 | 100 | 5.01 |
| 10/16/2026 18:42 | 40 | 5.01 |
| 10/16/2026 18:42 | 200 | 5.01 |
| 10/16/2026 18:42 | 120 | 5.01 |
| 10/16/2026 18:42 | 100 | 5.01 |
| 10/16/2026 18:42 | 100 | 5.01 |
| 10/16/2026 18:42 | 100 | 5.01 |
| 10/16/2026 18:42 | 182 | 5.01 |
| 10/16/2026 18:42 | 75 | 5.01 |
| 10/16/2026 18:41 | 44 | 5.005 |
| 10/16/2026 18:41 | 428 | 5.005 |
| 10/16/2026 18:41 | 100 | 5.01 |
| 10/16/2026 18:41 | 5 | 5.01 |
| 10/16/2026 18:41 | 200 | 5.01 |
| 10/16/2026 18:41 | 234 | 5.01 |
| 10/16/2026 18:41 | 75 | 5.01 |
| 10/16/2026 18:39 | 1 | 5.015 |
| 10/16/2026 18:37 | 24 | 5.015 |
| 10/16/2026 18:37 | 100 | 5.015 |
| 10/16/2026 18:37 | 800 | 5.01 |
| 10/16/2026 18:37 | 100 | 5.01 |
| 10/16/2026 18:37 | 10 | 5.01 |
| 10/16/2026 18:37 | 100 | 5.01 |
| 10/16/2026 18:37 | 100 | 5.01 |
| 10/16/2026 18:37 | 100 | 5.01 |
| 10/16/2026 18:37 | 820 | 5.01 |
| 10/16/2026 18:37 | 1080 | 5.01 |
| 10/16/2026 18:37 | 170 | 5.01 |
| 10/16/2026 18:37 | 234 | 5.01 |
| 10/16/2026 18:37 | 75 | 5.01 |
| 10/16/2026 18:35 | 22 | 5.005 |
| 10/16/2026 18:35 | 100 | 5.005 |
| 10/16/2026 18:35 | 22 | 5.005 |
| 10/16/2026 18:35 | 100 | 5.005 |
| 10/16/2026 18:35 | 83 | 5.005 |
| 10/16/2026 18:35 | 400 | 5.01 |
| 10/16/2026 18:35 | 1200 | 5.01 |
| 10/16/2026 18:35 | 170 | 5.01 |
| 10/16/2026 18:33 | 12 | 5.015 |
| 10/16/2026 18:33 | 164 | 5.015 |
| 10/16/2026 18:32 | 1 | 5.015 |
| 10/16/2026 18:32 | 1 | 5.015 |
| 10/16/2026 18:32 | 200 | 5.015 |
| 10/16/2026 18:32 | 22 | 5.015 |
| 10/16/2026 18:32 | 800 | 5.015 |
| 10/16/2026 18:32 | 428 | 5.015 |
| 10/16/2026 18:32 | 800 | 5.015 |
| 10/16/2026 18:32 | 800 | 5.015 |
| 10/16/2026 18:32 | 11 | 5.015 |
| 10/16/2026 18:32 | 89 | 5.015 |
| 10/16/2026 18:30 | 11 | 5.015 |
| 10/16/2026 18:30 | 100 | 5.015 |
| 10/16/2026 18:30 | 100 | 5.02 |
| 10/16/2026 18:30 | 100 | 5.02 |
| 10/16/2026 18:30 | 100 | 5.02 |
| 10/16/2026 18:30 | 200 | 5.02 |
| 10/16/2026 18:30 | 277 | 5.02 |
| 10/16/2026 18:30 | 100 | 5.02 |
| 10/16/2026 18:30 | 39 | 5.02 |
| 10/16/2026 18:30 | 461 | 5.02 |
| 10/16/2026 18:30 | 239 | 5.02 |
| 10/16/2026 18:30 | 500 | 5.02 |
| 10/16/2026 18:30 | 63 | 5.02 |
| 10/16/2026 18:30 | 37 | 5.02 |
| 10/16/2026 18:29 | 25 | 5.02 |
| 10/16/2026 18:29 | 75 | 5.02 |
| 10/16/2026 18:28 | 10 | 5.025 |
| 10/16/2026 18:22 | 1 | 5.025 |
| 10/16/2026 18:22 | 1 | 5.025 |
| 10/16/2026 18:21 | 7 | 5.025 |
| 10/16/2026 18:21 | 16 | 5.025 |
| 10/16/2026 18:21 | 500 | 5.025 |
| 10/16/2026 18:21 | 200 | 5.025 |
| 10/16/2026 18:21 | 700 | 5.025 |
| 10/16/2026 18:21 | 159 | 5.025 |
| 10/16/2026 18:21 | 700 | 5.025 |
| 10/16/2026 18:21 | 700 | 5.025 |
| 10/16/2026 18:21 | 1 | 5.025 |
| 10/16/2026 18:19 | 12 | 5.025 |
| 10/16/2026 18:18 | 79 | 5.02 |
| 10/16/2026 18:18 | 21 | 5.025 |
| 10/16/2026 18:18 | 500 | 5.02 |
| 10/16/2026 18:18 | 100 | 5.02 |
| 10/16/2026 18:18 | 75 | 5.02 |
| 10/16/2026 18:17 | 249 | 5.015 |
| 10/16/2026 18:16 | 1 | 5.015 |
| 10/16/2026 18:16 | 226 | 5.015 |
| 10/16/2026 18:16 | 100 | 5.015 |
| 10/16/2026 18:16 | 700 | 5.015 |
| 10/16/2026 18:16 | 100 | 5.02 |
| 10/16/2026 18:16 | 200 | 5.02 |
| 10/16/2026 18:16 | 500 | 5.02 |
| 10/16/2026 18:16 | 75 | 5.02 |
| 10/16/2026 18:16 | 10 | 5.025 |
| 10/16/2026 18:15 | 1 | 5.025 |
| 10/16/2026 18:14 | 12 | 5.025 |
| 10/16/2026 18:14 | 100 | 5.025 |
| 10/16/2026 18:14 | 100 | 5.02 |
| 10/16/2026 18:14 | 100 | 5.02 |
| 10/16/2026 18:14 | 700 | 5.015 |
| 10/16/2026 18:14 | 1 | 5.015 |
| 10/16/2026 18:13 | 100 | 5.015 |
| 10/16/2026 18:13 | 130 | 5.015 |
| 10/16/2026 18:12 | 1 | 5.015 |
| 10/16/2026 18:12 | 90 | 5.01 |
| 10/16/2026 18:12 | 100 | 5.01 |
| 10/16/2026 18:12 | 1 | 5.005 |
| 10/16/2026 18:10 | 130 | 5.005 |
| 10/16/2026 18:10 | 1 | 5.005 |
| 10/16/2026 18:10 | 74 | 5.00 |
| 10/16/2026 18:10 | 75 | 5.00 |
| 10/16/2026 18:08 | 20 | 4.995 |
| 10/16/2026 18:08 | 46 | 4.995 |
| 10/16/2026 18:08 | 20 | 4.995 |
| 10/16/2026 18:08 | 504 | 4.995 |
| 10/16/2026 18:08 | 71 | 5.00 |
| 10/16/2026 18:08 | 125 | 5.00 |
| 10/16/2026 18:08 | 100 | 5.00 |
| 10/16/2026 18:08 | 1000 | 5.00 |
| 10/16/2026 18:08 | 200 | 5.00 |
| 10/16/2026 18:08 | 100 | 5.00 |
| 10/16/2026 18:08 | 75 | 5.00 |
| 10/16/2026 18:08 | 1 | 5.005 |
| 10/16/2026 18:08 | 1 | 5.005 |
| 10/16/2026 18:07 | 1 | 5.005 |
| 10/16/2026 18:06 | 1 | 5.005 |
| 10/16/2026 18:06 | 22 | 5.005 |
| 10/16/2026 18:06 | 10 | 5.005 |
| 10/16/2026 18:05 | 75 | 5.00 |
| 10/16/2026 18:05 | 30 | 4.995 |
| 10/16/2026 18:05 | 100 | 5.00 |
| 10/16/2026 18:05 | 300 | 5.00 |
| 10/16/2026 18:05 | 75 | 5.00 |
| 10/16/2026 18:05 | 700 | 4.995 |
| 10/16/2026 18:05 | 45 | 4.995 |
| 10/16/2026 18:05 | 200 | 4.99 |
| 10/16/2026 18:05 | 300 | 4.99 |
| 10/16/2026 18:05 | 4 | 4.99 |
| 10/16/2026 18:05 | 16 | 4.99 |
| 10/16/2026 18:05 | 100 | 4.99 |
| 10/16/2026 18:05 | 9 | 4.99 |
| 10/16/2026 18:05 | 75 | 4.99 |
| 10/16/2026 18:04 | 200 | 4.985 |
| 10/16/2026 18:04 | 200 | 4.985 |
| 10/16/2026 18:04 | 700 | 4.985 |
| 10/16/2026 18:04 | 191 | 4.985 |
| 10/16/2026 18:04 | 700 | 4.985 |
| 10/16/2026 18:04 | 200 | 4.985 |
| 10/16/2026 18:04 | 200 | 4.985 |
| 10/16/2026 18:04 | 200 | 4.985 |
| 10/16/2026 18:04 | 200 | 4.985 |
| 10/16/2026 18:04 | 200 | 4.985 |
| 10/16/2026 18:04 | 75 | 4.985 |
| 10/16/2026 18:02 | 11 | 4.985 |
| 10/16/2026 18:02 | 20 | 4.985 |
| 10/16/2026 18:02 | 10 | 4.99 |
| 10/16/2026 18:02 | 100 | 4.99 |
| 10/16/2026 18:02 | 400 | 4.99 |
| 10/16/2026 18:02 | 300 | 4.99 |
| 10/16/2026 18:02 | 100 | 4.99 |
| 10/16/2026 18:02 | 80 | 4.99 |
| 10/16/2026 18:02 | 20 | 4.99 |
| 10/16/2026 18:02 | 100 | 4.99 |
| 10/16/2026 18:02 | 236 | 4.99 |
| 10/16/2026 18:02 | 200 | 4.99 |
| 10/16/2026 18:02 | 100 | 4.99 |
| 10/16/2026 18:02 | 200 | 4.99 |
| 10/16/2026 18:02 | 75 | 4.99 |
| 10/16/2026 18:02 | 1 | 4.985 |
| 10/16/2026 18:01 | 187 | 4.985 |
| 10/16/2026 18:01 | 216 | 4.985 |
| 10/16/2026 18:01 | 200 | 4.985 |
| 10/16/2026 18:01 | 700 | 4.985 |
| 10/16/2026 18:01 | 117 | 4.985 |
| 10/16/2026 18:01 | 104 | 4.985 |
| 10/16/2026 18:01 | 18 | 4.985 |
| 10/16/2026 18:00 | 700 | 4.985 |
| 10/16/2026 18:00 | 300 | 4.985 |
| 10/16/2026 18:00 | 100 | 4.985 |
| 10/16/2026 18:00 | 48 | 4.985 |
| 10/16/2026 18:00 | 10 | 4.99 |
| 10/16/2026 18:00 | 100 | 4.99 |
| 10/16/2026 18:00 | 111 | 4.99 |
| 10/16/2026 18:00 | 100 | 4.99 |
| 10/16/2026 18:00 | 200 | 4.99 |
| 10/16/2026 18:00 | 10 | 4.99 |
| 10/16/2026 18:00 | 5 | 4.99 |
| 10/16/2026 18:00 | 5 | 4.99 |
| 10/16/2026 18:00 | 10 | 4.99 |
| 10/16/2026 18:00 | 100 | 4.99 |
| 10/16/2026 18:00 | 100 | 4.99 |
| 10/16/2026 18:00 | 40 | 4.99 |
| 10/16/2026 18:00 | 2 | 4.99 |
| 10/16/2026 18:00 | 100 | 4.99 |
| 10/16/2026 18:00 | 10 | 4.99 |
| 10/16/2026 18:00 | 500 | 4.99 |
| 10/16/2026 18:00 | 6 | 4.99 |
| 10/16/2026 18:00 | 62 | 4.99 |
| 10/16/2026 18:00 | 66 | 4.99 |
| 10/16/2026 18:00 | 1000 | 4.99 |
| 10/16/2026 18:00 | 5 | 4.99 |
| 10/16/2026 18:00 | 98 | 5.00 |
| 10/16/2026 18:00 | 20 | 5.00 |
| 10/16/2026 18:00 | 116 | 5.00 |
| 10/16/2026 18:00 | 4 | 5.00 |
| 10/16/2026 18:00 | 100 | 5.00 |
| 10/16/2026 18:00 | 1 | 5.00 |
| 10/16/2026 18:00 | 1000 | 5.00 |
| 10/16/2026 18:00 | 10 | 5.00 |
| 10/16/2026 18:00 | 400 | 5.00 |
| 10/16/2026 18:00 | 5 | 5.00 |
| 10/16/2026 18:00 | 75 | 5.00 |
| 10/16/2026 18:00 | 400 | 5.00 |
| 10/16/2026 18:00 | 1000 | 5.00 |
| 10/16/2026 18:00 | 200 | 5.00 |
| 10/16/2026 18:00 | 100 | 5.00 |
| 10/16/2026 18:00 | 3 | 5.00 |
| 10/16/2026 18:00 | 100 | 5.00 |
| 10/16/2026 18:00 | 100 | 5.00 |
| 10/16/2026 18:00 | 50 | 5.00 |
| 10/16/2026 18:00 | 30 | 5.00 |
| 10/16/2026 18:00 | 300 | 5.00 |
| 10/16/2026 18:00 | 20 | 5.00 |
| 10/16/2026 18:00 | 50 | 5.00 |
| 10/16/2026 18:00 | 200 | 5.00 |
| 10/16/2026 18:00 | 500 | 5.00 |
| 10/16/2026 18:00 | 4 | 5.00 |
| 10/16/2026 18:00 | 1 | 5.00 |
| 10/16/2026 18:00 | 10 | 5.00 |
| 10/16/2026 18:00 | 100 | 5.00 |
| 10/16/2026 18:00 | 5 | 5.00 |
| 10/16/2026 18:00 | 29 | 5.00 |
| 10/16/2026 18:00 | 20 | 5.00 |
| 10/16/2026 18:00 | 100 | 5.00 |
| 10/16/2026 18:00 | 20 | 5.00 |
| 10/16/2026 18:00 | 200 | 5.00 |
| 10/16/2026 18:00 | 25 | 5.00 |
| 10/16/2026 18:00 | 50 | 5.00 |
| 10/16/2026 18:00 | 100 | 5.00 |
| 10/16/2026 18:00 | 100 | 5.00 |
| 10/16/2026 18:00 | 1 | 5.00 |
| 10/16/2026 18:00 | 3 | 5.00 |
| 10/16/2026 18:00 | 5 | 5.00 |
| 10/16/2026 17:59 | 67 | 5.005 |
| 10/16/2026 17:59 | 100 | 5.005 |
| 10/16/2026 17:58 | 100 | 5.005 |
| 10/16/2026 17:58 | 11 | 5.005 |
| 10/16/2026 17:56 | 1 | 5.005 |
| 10/16/2026 17:56 | 20 | 5.005 |
| 10/16/2026 17:56 | 100 | 5.005 |
| 10/16/2026 17:55 | 1 | 5.005 |
| 10/16/2026 17:55 | 22 | 5.005 |
| 10/16/2026 17:54 | 1 | 5.005 |
| 10/16/2026 17:54 | 1 | 5.005 |
| 10/16/2026 17:54 | 27 | 5.005 |
| 10/16/2026 17:54 | 100 | 5.01 |
| 10/16/2026 17:54 | 100 | 5.01 |
| 10/16/2026 17:54 | 100 | 5.01 |
| 10/16/2026 17:54 | 500 | 5.01 |
| 10/16/2026 17:54 | 300 | 5.01 |
| 10/16/2026 17:54 | 200 | 5.01 |
| 10/16/2026 17:54 | 1 | 5.01 |
| 10/16/2026 17:54 | 7 | 5.015 |
| 10/16/2026 17:53 | 1 | 5.015 |
| 10/16/2026 17:52 | 1 | 5.015 |
| 10/16/2026 17:52 | 1 | 5.015 |
| 10/16/2026 17:51 | 234 | 5.015 |
| 10/16/2026 17:50 | 1 | 5.015 |
| 10/16/2026 17:50 | 200 | 5.02 |
| 10/16/2026 17:49 | 11 | 5.025 |
| 10/16/2026 17:49 | 300 | 5.03 |
| 10/16/2026 17:49 | 200 | 5.03 |
| 10/16/2026 17:49 | 400 | 5.03 |
| 10/16/2026 17:49 | 200 | 5.03 |
| 10/16/2026 17:49 | 300 | 5.03 |
| 10/16/2026 17:49 | 200 | 5.03 |
| 10/16/2026 17:49 | 200 | 5.03 |
| 10/16/2026 17:49 | 75 | 5.03 |
| 10/16/2026 17:48 | 1 | 5.035 |
| 10/16/2026 17:48 | 20 | 5.035 |
| 10/16/2026 17:47 | 200 | 5.03 |
| 10/16/2026 17:47 | 100 | 5.03 |
| 10/16/2026 17:47 | 100 | 5.03 |
| 10/16/2026 17:47 | 75 | 5.03 |
| 10/16/2026 17:47 | 325 | 5.03 |
| 10/16/2026 17:47 | 200 | 5.03 |
| 10/16/2026 17:47 | 75 | 5.03 |
| 10/16/2026 17:47 | 100 | 5.03 |
| 10/16/2026 17:47 | 700 | 5.025 |
| 10/16/2026 17:47 | 94 | 5.025 |
| 10/16/2026 17:47 | 200 | 5.025 |
| 10/16/2026 17:47 | 200 | 5.025 |
| 10/16/2026 17:47 | 200 | 5.025 |
| 10/16/2026 17:47 | 200 | 5.025 |
| 10/16/2026 17:47 | 200 | 5.025 |
| 10/16/2026 17:47 | 200 | 5.025 |
| 10/16/2026 17:47 | 200 | 5.025 |
| 10/16/2026 17:47 | 200 | 5.025 |
| 10/16/2026 17:47 | 200 | 5.025 |
| 10/16/2026 17:47 | 200 | 5.025 |
| 10/16/2026 17:47 | 200 | 5.025 |
| 10/16/2026 17:45 | 1 | 5.025 |
| 10/16/2026 17:44 | 12 | 5.025 |
| 10/16/2026 17:44 | 100 | 5.025 |
| 10/16/2026 17:44 | 487 | 5.025 |
| 10/16/2026 17:44 | 4 | 5.025 |
| 10/16/2026 17:44 | 487 | 5.025 |
| 10/16/2026 17:44 | 100 | 5.03 |
| 10/16/2026 17:44 | 38 | 5.03 |
| 10/16/2026 17:44 | 34 | 5.03 |
| 10/16/2026 17:44 | 200 | 5.03 |
| 10/16/2026 17:44 | 234 | 5.03 |
| 10/16/2026 17:44 | 75 | 5.03 |
| 10/16/2026 17:41 | 17 | 5.035 |
| 10/16/2026 17:40 | 1 | 5.035 |
| 10/16/2026 17:40 | 100 | 5.035 |
| 10/16/2026 17:40 | 100 | 5.035 |
| 10/16/2026 17:40 | 5 | 5.03 |
| 10/16/2026 17:40 | 300 | 5.03 |
| 10/16/2026 17:40 | 100 | 5.03 |
| 10/16/2026 17:39 | 63 | 5.025 |
| 10/16/2026 17:39 | 100 | 5.02 |
| 10/16/2026 17:39 | 100 | 5.02 |
| 10/16/2026 17:39 | 100 | 5.02 |
| 10/16/2026 17:39 | 200 | 5.02 |
| 10/16/2026 17:39 | 120 | 5.02 |
| 10/16/2026 17:38 | 22 | 5.015 |
| 10/16/2026 17:34 | 50 | 5.015 |
| 10/16/2026 17:34 | 100 | 5.015 |
| 10/16/2026 17:34 | 90 | 5.01 |
| 10/16/2026 17:34 | 300 | 5.01 |
| 10/16/2026 17:34 | 200 | 5.01 |
| 10/16/2026 17:34 | 20 | 5.01 |
| 10/16/2026 17:34 | 232 | 5.01 |
| 10/16/2026 17:34 | 75 | 5.01 |
| 10/16/2026 17:34 | 1 | 5.005 |
| 10/16/2026 17:32 | 489 | 5.005 |
| 10/16/2026 17:32 | 187 | 5.005 |
| 10/16/2026 17:32 | 300 | 5.005 |
| 10/16/2026 17:32 | 200 | 5.005 |
| 10/16/2026 17:32 | 200 | 5.005 |
| 10/16/2026 17:32 | 200 | 5.005 |
| 10/16/2026 17:32 | 200 | 5.005 |
| 10/16/2026 17:32 | 700 | 5.005 |
| 10/16/2026 17:32 | 300 | 5.005 |
| 10/16/2026 17:32 | 100 | 5.005 |
| 10/16/2026 17:32 | 20 | 5.005 |
| 10/16/2026 17:32 | 100 | 5.005 |
| 10/16/2026 17:31 | 100 | 5.005 |
| 10/16/2026 17:31 | 15 | 5.005 |
| 10/16/2026 17:31 | 400 | 5.01 |
| 10/16/2026 17:31 | 100 | 5.01 |
| 10/16/2026 17:31 | 100 | 5.01 |
| 10/16/2026 17:31 | 500 | 5.01 |
| 10/16/2026 17:31 | 275 | 5.01 |
| 10/16/2026 17:31 | 225 | 5.01 |
| 10/16/2026 17:31 | 300 | 5.01 |
| 10/16/2026 17:31 | 198 | 5.01 |
| 10/16/2026 17:31 | 75 | 5.01 |
| 10/16/2026 17:31 | 100 | 5.015 |
| 10/16/2026 17:31 | 12 | 5.015 |
| 10/16/2026 17:29 | 41 | 5.015 |
| 10/16/2026 17:28 | 16 | 5.015 |
| 10/16/2026 17:27 | 43 | 5.015 |
| 10/16/2026 17:27 | 100 | 5.015 |
| 10/16/2026 17:27 | 700 | 5.015 |
| 10/16/2026 17:27 | 100 | 5.015 |
| 10/16/2026 17:26 | 1 | 5.015 |
| 10/16/2026 17:25 | 81 | 5.015 |
| 10/16/2026 17:25 | 100 | 5.01 |
| 10/16/2026 17:25 | 9 | 5.01 |
| 10/16/2026 17:25 | 400 | 5.01 |
| 10/16/2026 17:25 | 400 | 5.01 |
| 10/16/2026 17:25 | 200 | 5.01 |
| 10/16/2026 17:25 | 1 | 5.01 |
| 10/16/2026 17:25 | 99 | 5.01 |
| 10/16/2026 17:25 | 99 | 5.01 |
| 10/16/2026 17:25 | 82 | 5.01 |
| 10/16/2026 17:25 | 200 | 5.01 |
| 10/16/2026 17:25 | 75 | 5.01 |
| 10/16/2026 17:25 | 700 | 5.005 |
| 10/16/2026 17:25 | 22 | 5.005 |
| 10/16/2026 17:25 | 1 | 5.005 |
| 10/16/2026 17:25 | 500 | 5.005 |
| 10/16/2026 17:25 | 57 | 5.005 |
| 10/16/2026 17:25 | 143 | 5.005 |
| 10/16/2026 17:25 | 57 | 5.005 |
| 10/16/2026 17:25 | 487 | 5.005 |
| 10/16/2026 17:25 | 200 | 5.005 |
| 10/16/2026 17:25 | 200 | 5.005 |
| 10/16/2026 17:25 | 200 | 5.005 |
| 10/16/2026 17:25 | 200 | 5.005 |
| 10/16/2026 17:25 | 200 | 5.005 |
| 10/16/2026 17:25 | 200 | 5.005 |
| 10/16/2026 17:25 | 200 | 5.005 |
| 10/16/2026 17:25 | 200 | 5.005 |
| 10/16/2026 17:25 | 10 | 5.005 |
| 10/16/2026 17:25 | 10 | 5.005 |
| 10/16/2026 17:24 | 12 | 5.005 |
| 10/16/2026 17:23 | 10 | 5.005 |
| 10/16/2026 17:22 | 16 | 5.005 |
| 10/16/2026 17:22 | 10 | 5.005 |
| 10/16/2026 17:22 | 52 | 5.005 |
| 10/16/2026 17:22 | 1 | 5.005 |
| 10/16/2026 17:22 | 1 | 5.005 |
| 10/16/2026 17:22 | 34 | 5.005 |
| 10/16/2026 17:22 | 800 | 5.01 |
| 10/16/2026 17:22 | 15 | 5.01 |
| 10/16/2026 17:22 | 1 | 5.01 |
| 10/16/2026 17:22 | 344 | 5.01 |
| 10/16/2026 17:22 | 56 | 5.01 |
| 10/16/2026 17:22 | 94 | 5.01 |
| 10/16/2026 17:22 | 10 | 5.015 |
| 10/16/2026 17:21 | 1 | 5.015 |
| 10/16/2026 17:21 | 13 | 5.015 |
| 10/16/2026 17:21 | 1 | 5.015 |
| 10/16/2026 17:20 | 100 | 5.015 |
| 10/16/2026 17:20 | 10 | 5.015 |
| 10/16/2026 17:20 | 200 | 5.015 |
| 10/16/2026 17:19 | 1 | 5.015 |
| 10/16/2026 17:19 | 10 | 5.015 |
| 10/16/2026 17:19 | 9 | 5.015 |
| 10/16/2026 17:19 | 385 | 5.015 |
| 10/16/2026 17:19 | 500 | 5.02 |
| 10/16/2026 17:19 | 75 | 5.02 |
| 10/16/2026 17:19 | 7 | 5.02 |
| 10/16/2026 17:18 | 112 | 5.025 |
| 10/16/2026 17:18 | 13 | 5.025 |
| 10/16/2026 17:18 | 200 | 5.03 |
| 10/16/2026 17:18 | 500 | 5.03 |
| 10/16/2026 17:18 | 100 | 5.03 |
| 10/16/2026 17:18 | 100 | 5.03 |
| 10/16/2026 17:18 | 156 | 5.03 |
| 10/16/2026 17:18 | 6 | 5.03 |
| 10/16/2026 17:18 | 200 | 5.03 |
| 10/16/2026 17:18 | 400 | 5.03 |
| 10/16/2026 17:18 | 200 | 5.03 |
| 10/16/2026 17:18 | 400 | 5.03 |
| 10/16/2026 17:18 | 100 | 5.03 |
| 10/16/2026 17:18 | 170 | 5.03 |
| 10/16/2026 17:18 | 75 | 5.03 |
| 10/16/2026 17:18 | 601 | 5.025 |
| 10/16/2026 17:18 | 21 | 5.025 |
| 10/16/2026 17:17 | 100 | 5.025 |
| 10/16/2026 17:17 | 25 | 5.025 |
| 10/16/2026 17:17 | 53 | 5.025 |
| 10/16/2026 17:17 | 144 | 5.025 |
| 10/16/2026 17:17 | 56 | 5.025 |
| 10/16/2026 17:17 | 144 | 5.025 |
| 10/16/2026 17:17 | 200 | 5.025 |
| 10/16/2026 17:17 | 200 | 5.025 |
| 10/16/2026 17:17 | 200 | 5.025 |
| 10/16/2026 17:17 | 200 | 5.025 |
| 10/16/2026 17:17 | 200 | 5.025 |
| 10/16/2026 17:17 | 200 | 5.025 |
| 10/16/2026 17:17 | 200 | 5.025 |
| 10/16/2026 17:17 | 200 | 5.025 |
| 10/16/2026 17:17 | 11 | 5.025 |
| 10/16/2026 17:17 | 25 | 5.025 |
| 10/16/2026 17:17 | 300 | 5.03 |
| 10/16/2026 17:17 | 120 | 5.03 |
| 10/16/2026 17:17 | 100 | 5.03 |
| 10/16/2026 17:17 | 106 | 5.03 |
| 10/16/2026 17:16 | 45 | 5.035 |
| 10/16/2026 17:16 | 100 | 5.04 |
| 10/16/2026 17:16 | 100 | 5.04 |
| 10/16/2026 17:16 | 79 | 5.04 |
| 10/16/2026 17:16 | 79 | 5.04 |
| 10/16/2026 17:16 | 400 | 5.04 |
| 10/16/2026 17:16 | 100 | 5.04 |
| 10/16/2026 17:16 | 400 | 5.04 |
| 10/16/2026 17:16 | 200 | 5.04 |
| 10/16/2026 17:16 | 184 | 5.04 |
| 10/16/2026 17:15 | 16 | 5.045 |
| 10/16/2026 17:14 | 10 | 5.045 |
| 10/16/2026 17:13 | 10 | 5.045 |
| 10/16/2026 17:13 | 62 | 5.045 |
| 10/16/2026 17:13 | 36 | 5.045 |
| 10/16/2026 17:13 | 100 | 5.045 |
| 10/16/2026 17:13 | 31 | 5.045 |
| 10/16/2026 17:11 | 198 | 5.045 |
| 10/16/2026 17:11 | 60 | 5.04 |
| 10/16/2026 17:11 | 120 | 5.04 |
| 10/16/2026 17:11 | 140 | 5.04 |
| 10/16/2026 17:11 | 100 | 5.04 |
| 10/16/2026 17:11 | 300 | 5.04 |
| 10/16/2026 17:11 | 500 | 5.04 |
| 10/16/2026 17:11 | 75 | 5.04 |
| 10/16/2026 17:11 | 158 | 5.04 |
| 10/16/2026 17:10 | 100 | 5.035 |
| 10/16/2026 17:10 | 200 | 5.035 |
| 10/16/2026 17:10 | 100 | 5.035 |
| 10/16/2026 17:10 | 100 | 5.035 |
| 10/16/2026 17:10 | 18 | 5.035 |
| 10/16/2026 17:10 | 100 | 5.035 |
| 10/16/2026 17:10 | 211 | 5.035 |
| 10/16/2026 17:10 | 100 | 5.04 |
| 10/16/2026 17:10 | 100 | 5.04 |
| 10/16/2026 17:10 | 100 | 5.04 |
| 10/16/2026 17:10 | 100 | 5.04 |
| 10/16/2026 17:10 | 255 | 5.04 |
| 10/16/2026 17:10 | 1339 | 5.04 |
| 10/16/2026 17:10 | 100 | 5.04 |
| 10/16/2026 17:10 | 234 | 5.04 |
| 10/16/2026 17:10 | 479 | 5.04 |
| 10/16/2026 17:10 | 116 | 5.04 |
| 10/16/2026 17:10 | 2 | 5.04 |
| 10/16/2026 17:10 | 100 | 5.045 |
| 10/16/2026 17:10 | 200 | 5.045 |
| 10/16/2026 17:10 | 58 | 5.045 |
| 10/16/2026 17:10 | 18 | 5.05 |
| 10/16/2026 17:10 | 162 | 5.05 |
| 10/16/2026 17:10 | 100 | 5.05 |
| 10/16/2026 17:10 | 100 | 5.05 |
| 10/16/2026 17:10 | 700 | 5.05 |
| 10/16/2026 17:10 | 100 | 5.05 |
| 10/16/2026 17:10 | 100 | 5.05 |
| 10/16/2026 17:10 | 600 | 5.05 |
| 10/16/2026 17:10 | 67 | 5.05 |
| 10/16/2026 17:10 | 33 | 5.05 |
| 10/16/2026 17:10 | 58 | 5.05 |
| 10/16/2026 17:10 | 100 | 5.05 |
| 10/16/2026 17:10 | 171 | 5.05 |
| 10/16/2026 17:10 | 171 | 5.05 |
| 10/16/2026 17:10 | 200 | 5.05 |
| 10/16/2026 17:10 | 100 | 5.05 |
| 10/16/2026 17:10 | 127 | 5.05 |
| 10/16/2026 17:10 | 71 | 5.05 |
| 10/16/2026 17:10 | 10 | 5.05 |
| 10/16/2026 17:10 | 50 | 5.05 |
| 10/16/2026 17:09 | 19 | 5.055 |
| 10/16/2026 17:08 | 11 | 5.055 |
| 10/16/2026 17:08 | 1400 | 5.06 |
| 10/16/2026 17:08 | 300 | 5.06 |
| 10/16/2026 17:08 | 5 | 5.06 |
| 10/16/2026 17:08 | 70 | 5.06 |
| 10/16/2026 17:08 | 1 | 5.06 |
| 10/16/2026 17:08 | 17 | 5.065 |
| 10/16/2026 17:08 | 10 | 5.065 |
| 10/16/2026 17:07 | 389 | 5.065 |
| 10/16/2026 17:07 | 100 | 5.065 |
| 10/16/2026 17:07 | 389 | 5.065 |
| 10/16/2026 17:07 | 389 | 5.065 |
| 10/16/2026 17:07 | 700 | 5.065 |
| 10/16/2026 17:07 | 100 | 5.065 |
| 10/16/2026 17:07 | 100 | 5.065 |
| 10/16/2026 17:07 | 100 | 5.065 |
| 10/16/2026 17:07 | 100 | 5.065 |
| 10/16/2026 17:07 | 10 | 5.065 |
| 10/16/2026 17:07 | 100 | 5.065 |
| 10/16/2026 17:07 | 10 | 5.065 |
| 10/16/2026 17:07 | 100 | 5.065 |
| 10/16/2026 17:07 | 154 | 5.065 |
| 10/16/2026 17:07 | 100 | 5.07 |
| 10/16/2026 17:07 | 10 | 5.07 |
| 10/16/2026 17:07 | 300 | 5.07 |
| 10/16/2026 17:07 | 100 | 5.07 |
| 10/16/2026 17:07 | 100 | 5.07 |
| 10/16/2026 17:06 | 1 | 5.075 |
| 10/16/2026 17:06 | 10 | 5.075 |
| 10/16/2026 17:06 | 1 | 5.075 |
| 10/16/2026 17:06 | 113 | 5.075 |
| 10/16/2026 17:06 | 100 | 5.075 |
| 10/16/2026 17:06 | 1 | 5.075 |
| 10/16/2026 17:05 | 1 | 5.075 |
| 10/16/2026 17:05 | 100 | 5.075 |
| 10/16/2026 17:05 | 42 | 5.075 |
| 10/16/2026 17:05 | 56 | 5.07 |
| 10/16/2026 17:05 | 100 | 5.07 |
| 10/16/2026 17:05 | 389 | 5.075 |
| 10/16/2026 17:05 | 100 | 5.07 |
| 10/16/2026 17:05 | 40 | 5.07 |
| 10/16/2026 17:05 | 500 | 5.07 |
| 10/16/2026 17:05 | 400 | 5.07 |
| 10/16/2026 17:05 | 500 | 5.07 |
| 10/16/2026 17:05 | 138 | 5.07 |
| 10/16/2026 17:05 | 75 | 5.07 |
| 10/16/2026 17:05 | 500 | 5.08 |
| 10/16/2026 17:05 | 124 | 5.08 |
| 10/16/2026 17:05 | 5 | 5.08 |
| 10/16/2026 17:05 | 5 | 5.08 |
| 10/16/2026 17:05 | 50 | 5.08 |
| 10/16/2026 17:05 | 101 | 5.08 |
| 10/16/2026 17:05 | 16 | 5.085 |
| 10/16/2026 17:05 | 61 | 5.09 |
| 10/16/2026 17:05 | 139 | 5.09 |
| 10/16/2026 17:05 | 30 | 5.09 |
| 10/16/2026 17:05 | 70 | 5.09 |
| 10/16/2026 17:05 | 75 | 5.09 |
| 10/16/2026 17:04 | 18 | 5.095 |
| 10/16/2026 17:04 | 100 | 5.095 |
| 10/16/2026 17:04 | 100 | 5.10 |
| 10/16/2026 17:04 | 79 | 5.10 |
| 10/16/2026 17:04 | 200 | 5.10 |
| 10/16/2026 17:04 | 500 | 5.10 |
| 10/16/2026 17:04 | 1300 | 5.10 |
| 10/16/2026 17:04 | 75 | 5.10 |
| 10/16/2026 17:03 | 13 | 5.105 |
| 10/16/2026 17:03 | 14 | 5.105 |
| 10/16/2026 17:02 | 154 | 5.105 |
| 10/16/2026 17:02 | 11 | 5.105 |
| 10/16/2026 17:02 | 100 | 5.105 |
| 10/16/2026 17:01 | 100 | 5.105 |
| 10/16/2026 17:01 | 188 | 5.10 |
| 10/16/2026 17:01 | 200 | 5.10 |
| 10/16/2026 17:01 | 412 | 5.10 |
| 10/16/2026 17:01 | 310 | 5.10 |
| 10/16/2026 17:01 | 300 | 5.10 |
| 10/16/2026 17:01 | 200 | 5.10 |
| 10/16/2026 17:01 | 20 | 5.10 |
| 10/16/2026 17:01 | 100 | 5.10 |
| 10/16/2026 17:01 | 20 | 5.10 |
| 10/16/2026 17:01 | 100 | 5.10 |
| 10/16/2026 17:01 | 500 | 5.10 |
| 10/16/2026 17:01 | 100 | 5.10 |
| 10/16/2026 17:01 | 100 | 5.095 |
| 10/16/2026 17:00 | 200 | 5.095 |
| 10/16/2026 17:00 | 700 | 5.095 |
| 10/16/2026 17:00 | 200 | 5.09 |
| 10/16/2026 17:00 | 370 | 5.09 |
| 10/16/2026 17:00 | 500 | 5.09 |
| 10/16/2026 17:00 | 75 | 5.09 |
| 10/16/2026 17:00 | 800 | 5.09 |
| 10/16/2026 17:00 | 189 | 5.085 |
| 10/16/2026 17:00 | 700 | 5.085 |
| 10/16/2026 17:00 | 311 | 5.085 |
| 10/16/2026 17:00 | 100 | 5.09 |
| 10/16/2026 17:00 | 86 | 5.09 |
| 10/16/2026 17:00 | 31 | 5.09 |
| 10/16/2026 17:00 | 69 | 5.09 |
| 10/16/2026 17:00 | 14 | 5.09 |
| 10/16/2026 17:00 | 100 | 5.09 |
| 10/16/2026 17:00 | 100 | 5.09 |
| 10/16/2026 17:00 | 100 | 5.09 |
| 10/16/2026 17:00 | 500 | 5.09 |
| 10/16/2026 17:00 | 385 | 5.09 |
| 10/16/2026 17:00 | 15 | 5.09 |
| 10/16/2026 17:00 | 200 | 5.09 |
| 10/16/2026 17:00 | 199 | 5.09 |
| 10/16/2026 17:00 | 75 | 5.09 |
| 10/16/2026 17:00 | 28 | 5.095 |
| 10/16/2026 17:00 | 16 | 5.095 |
| 10/16/2026 16:59 | 10 | 5.095 |
| 10/16/2026 16:59 | 20 | 5.095 |
| 10/16/2026 16:58 | 1 | 5.095 |
| 10/16/2026 16:58 | 17 | 5.095 |
| 10/16/2026 16:58 | 22 | 5.095 |
| 10/16/2026 16:56 | 92 | 5.095 |
| 10/16/2026 16:56 | 1 | 5.095 |
| 10/16/2026 16:56 | 59 | 5.095 |
| 10/16/2026 16:56 | 300 | 5.09 |
| 10/16/2026 16:56 | 200 | 5.09 |
| 10/16/2026 16:56 | 500 | 5.09 |
| 10/16/2026 16:56 | 120 | 5.09 |
| 10/16/2026 16:56 | 20 | 5.09 |
| 10/16/2026 16:56 | 311 | 5.085 |
| 10/16/2026 16:56 | 200 | 5.08 |
| 10/16/2026 16:56 | 100 | 5.08 |
| 10/16/2026 16:56 | 200 | 5.08 |
| 10/16/2026 16:56 | 500 | 5.08 |
| 10/16/2026 16:56 | 600 | 5.08 |
| 10/16/2026 16:56 | 100 | 5.08 |
| 10/16/2026 16:56 | 100 | 5.08 |
| 10/16/2026 16:56 | 100 | 5.08 |
| 10/16/2026 16:56 | 75 | 5.08 |
| 10/16/2026 16:55 | 400 | 5.07 |
| 10/16/2026 16:55 | 138 | 5.07 |
| 10/16/2026 16:55 | 700 | 5.07 |
| 10/16/2026 16:55 | 100 | 5.07 |
| 10/16/2026 16:55 | 75 | 5.07 |
| 10/16/2026 16:55 | 400 | 5.065 |
| 10/16/2026 16:55 | 600 | 5.065 |
| 10/16/2026 16:55 | 700 | 5.065 |
| 10/16/2026 16:54 | 9 | 5.065 |
| 10/16/2026 16:54 | 100 | 5.07 |
| 10/16/2026 16:54 | 39 | 5.07 |
| 10/16/2026 16:54 | 261 | 5.07 |
| 10/16/2026 16:54 | 100 | 5.07 |
| 10/16/2026 16:54 | 404 | 5.07 |
| 10/16/2026 16:54 | 200 | 5.07 |
| 10/16/2026 16:54 | 200 | 5.07 |
| 10/16/2026 16:54 | 500 | 5.07 |
| 10/16/2026 16:54 | 75 | 5.07 |
| 10/16/2026 16:53 | 100 | 5.075 |
| 10/16/2026 16:53 | 100 | 5.075 |
| 10/16/2026 16:53 | 100 | 5.075 |
| 10/16/2026 16:53 | 300 | 5.075 |
| 10/16/2026 16:53 | 67 | 5.075 |
| 10/16/2026 16:53 | 38 | 5.075 |
| 10/16/2026 16:53 | 35 | 5.075 |
| 10/16/2026 16:53 | 100 | 5.075 |
| 10/16/2026 16:53 | 204 | 5.075 |
| 10/16/2026 16:53 | 300 | 5.075 |
| 10/16/2026 16:53 | 100 | 5.075 |
| 10/16/2026 16:52 | 1 | 5.075 |
| 10/16/2026 16:52 | 100 | 5.075 |
| 10/16/2026 16:52 | 311 | 5.075 |
| 10/16/2026 16:52 | 100 | 5.08 |
| 10/16/2026 16:52 | 100 | 5.08 |
| 10/16/2026 16:52 | 1395 | 5.08 |
| 10/16/2026 16:52 | 146 | 5.08 |
| 10/16/2026 16:52 | 75 | 5.08 |
| 10/16/2026 16:52 | 251 | 5.08 |
| 10/16/2026 16:51 | 311 | 5.085 |
| 10/16/2026 16:51 | 10 | 5.085 |
| 10/16/2026 16:51 | 41 | 5.085 |
| 10/16/2026 16:51 | 700 | 5.085 |
| 10/16/2026 16:51 | 100 | 5.085 |
| 10/16/2026 16:51 | 24 | 5.085 |
| 10/16/2026 16:49 | 483 | 5.085 |
| 10/16/2026 16:49 | 700 | 5.085 |
| 10/16/2026 16:49 | 11 | 5.085 |
| 10/16/2026 16:49 | 28 | 5.085 |
| 10/16/2026 16:48 | 10 | 5.085 |
| 10/16/2026 16:47 | 21 | 5.085 |
| 10/16/2026 16:47 | 1 | 5.085 |
| 10/16/2026 16:46 | 131 | 5.085 |
| 10/16/2026 16:44 | 16 | 5.085 |
| 10/16/2026 16:44 | 12 | 5.085 |
| 10/16/2026 16:43 | 18 | 5.085 |
| 10/16/2026 16:43 | 100 | 5.08 |
| 10/16/2026 16:43 | 100 | 5.08 |
| 10/16/2026 16:43 | 200 | 5.08 |
| 10/16/2026 16:43 | 146 | 5.08 |
| 10/16/2026 16:43 | 500 | 5.08 |
| 10/16/2026 16:43 | 100 | 5.08 |
| 10/16/2026 16:43 | 200 | 5.08 |
| 10/16/2026 16:43 | 80 | 5.08 |
| 10/16/2026 16:43 | 300 | 5.08 |
| 10/16/2026 16:43 | 100 | 5.08 |
| 10/16/2026 16:43 | 75 | 5.08 |
| 10/16/2026 16:43 | 251 | 5.08 |
| 10/16/2026 16:43 | 189 | 5.075 |
| 10/16/2026 16:43 | 311 | 5.075 |
| 10/16/2026 16:43 | 100 | 5.075 |
| 10/16/2026 16:43 | 200 | 5.075 |
| 10/16/2026 16:43 | 200 | 5.075 |
| 10/16/2026 16:43 | 600 | 5.075 |
| 10/16/2026 16:43 | 200 | 5.075 |
| 10/16/2026 16:43 | 600 | 5.075 |
| 10/16/2026 16:42 | 200 | 5.08 |
| 10/16/2026 16:42 | 1100 | 5.08 |
| 10/16/2026 16:42 | 300 | 5.08 |
| 10/16/2026 16:42 | 65 | 5.08 |
| 10/16/2026 16:42 | 46 | 5.08 |
| 10/16/2026 16:42 | 59 | 5.08 |
| 10/16/2026 16:42 | 75 | 5.08 |
| 10/16/2026 16:42 | 100 | 5.085 |
| 10/16/2026 16:42 | 16 | 5.085 |
| 10/16/2026 16:42 | 23 | 5.085 |
| 10/16/2026 16:41 | 21 | 5.085 |
| 10/16/2026 16:41 | 100 | 5.085 |
| 10/16/2026 16:41 | 104 | 5.085 |
| 10/16/2026 16:40 | 600 | 5.085 |
| 10/16/2026 16:40 | 31 | 5.085 |
| 10/16/2026 16:39 | 11 | 5.085 |
| 10/16/2026 16:38 | 200 | 5.085 |
| 10/16/2026 16:38 | 284 | 5.085 |
| 10/16/2026 16:38 | 100 | 5.085 |
| 10/16/2026 16:38 | 100 | 5.085 |
| 10/16/2026 16:38 | 200 | 5.085 |
| 10/16/2026 16:38 | 600 | 5.085 |
| 10/16/2026 16:38 | 200 | 5.085 |
| 10/16/2026 16:38 | 154 | 5.085 |
| 10/16/2026 16:37 | 10 | 5.085 |
| 10/16/2026 16:37 | 1 | 5.085 |
| 10/16/2026 16:37 | 23 | 5.085 |
| 10/16/2026 16:37 | 100 | 5.085 |
| 10/16/2026 16:37 | 600 | 5.08 |
| 10/16/2026 16:37 | 100 | 5.08 |
| 10/16/2026 16:37 | 500 | 5.08 |
| 10/16/2026 16:37 | 100 | 5.08 |
| 10/16/2026 16:37 | 240 | 5.08 |
| 10/16/2026 16:37 | 40 | 5.08 |
| 10/16/2026 16:37 | 75 | 5.08 |
| 10/16/2026 16:36 | 9 | 5.07 |
| 10/16/2026 16:36 | 500 | 5.07 |
| 10/16/2026 16:36 | 300 | 5.07 |
| 10/16/2026 16:36 | 162 | 5.07 |
| 10/16/2026 16:36 | 75 | 5.07 |
| 10/16/2026 16:35 | 1 | 5.065 |
| 10/16/2026 16:35 | 500 | 5.07 |
| 10/16/2026 16:35 | 400 | 5.07 |
| 10/16/2026 16:35 | 10 | 5.075 |
| 10/16/2026 16:34 | 1 | 5.075 |
| 10/16/2026 16:33 | 104 | 5.075 |
| 10/16/2026 16:33 | 35 | 5.075 |
| 10/16/2026 16:33 | 200 | 5.075 |
| 10/16/2026 16:33 | 200 | 5.075 |
| 10/16/2026 16:33 | 600 | 5.075 |
| 10/16/2026 16:33 | 200 | 5.075 |
| 10/16/2026 16:33 | 600 | 5.075 |
| 10/16/2026 16:32 | 100 | 5.075 |
| 10/16/2026 16:32 | 14 | 5.075 |
| 10/16/2026 16:32 | 200 | 5.08 |
| 10/16/2026 16:32 | 900 | 5.08 |
| 10/16/2026 16:32 | 56 | 5.08 |
| 10/16/2026 16:32 | 170 | 5.08 |
| 10/16/2026 16:32 | 75 | 5.08 |
| 10/16/2026 16:30 | 29 | 5.085 |
| 10/16/2026 16:30 | 69 | 5.08 |
| 10/16/2026 16:30 | 31 | 5.08 |
| 10/16/2026 16:30 | 100 | 5.08 |
| 10/16/2026 16:30 | 100 | 5.07 |
| 10/16/2026 16:30 | 100 | 5.07 |
| 10/16/2026 16:30 | 100 | 5.07 |
| 10/16/2026 16:30 | 7 | 5.07 |
| 10/16/2026 16:30 | 100 | 5.07 |
| 10/16/2026 16:28 | 1 | 5.065 |
| 10/16/2026 16:28 | 28 | 5.065 |
| 10/16/2026 16:28 | 16 | 5.065 |
| 10/16/2026 16:28 | 12 | 5.065 |
| 10/16/2026 16:28 | 27 | 5.06 |
| 10/16/2026 16:28 | 400 | 5.06 |
| 10/16/2026 16:28 | 100 | 5.06 |
| 10/16/2026 16:28 | 400 | 5.06 |
| 10/16/2026 16:28 | 148 | 5.06 |
| 10/16/2026 16:28 | 120 | 5.06 |
| 10/16/2026 16:28 | 100 | 5.06 |
| 10/16/2026 16:28 | 100 | 5.06 |
| 10/16/2026 16:28 | 56 | 5.06 |
| 10/16/2026 16:28 | 75 | 5.06 |
| 10/16/2026 16:28 | 400 | 5.055 |
| 10/16/2026 16:28 | 200 | 5.055 |
| 10/16/2026 16:28 | 600 | 5.055 |
| 10/16/2026 16:28 | 200 | 5.055 |
| 10/16/2026 16:28 | 600 | 5.055 |
| 10/16/2026 16:28 | 101 | 5.055 |
| 10/16/2026 16:27 | 406 | 5.055 |
| 10/16/2026 16:27 | 15 | 5.055 |
| 10/16/2026 16:27 | 100 | 5.06 |
| 10/16/2026 16:27 | 400 | 5.06 |
| 10/16/2026 16:27 | 100 | 5.06 |
| 10/16/2026 16:27 | 100 | 5.06 |
| 10/16/2026 16:27 | 10 | 5.065 |
| 10/16/2026 16:26 | 11 | 5.065 |
| 10/16/2026 16:25 | 134 | 5.065 |
| 10/16/2026 16:24 | 273 | 5.065 |
| 10/16/2026 16:24 | 25 | 5.065 |
| 10/16/2026 16:24 | 90 | 5.065 |
| 10/16/2026 16:24 | 9 | 5.065 |
| 10/16/2026 16:24 | 1 | 5.065 |
| 10/16/2026 16:24 | 100 | 5.065 |
| 10/16/2026 16:24 | 189 | 5.065 |
| 10/16/2026 16:24 | 89 | 5.065 |
| 10/16/2026 16:24 | 200 | 5.065 |
| 10/16/2026 16:24 | 200 | 5.065 |
| 10/16/2026 16:24 | 200 | 5.065 |
| 10/16/2026 16:24 | 311 | 5.065 |
| 10/16/2026 16:23 | 449 | 5.065 |
| 10/16/2026 16:22 | 1 | 5.065 |
| 10/16/2026 16:22 | 11 | 5.065 |
| 10/16/2026 16:22 | 1 | 5.065 |
| 10/16/2026 16:22 | 1 | 5.065 |
| 10/16/2026 16:21 | 160 | 5.065 |
| 10/16/2026 16:21 | 25 | 5.06 |
| 10/16/2026 16:21 | 100 | 5.06 |
| 10/16/2026 16:21 | 75 | 5.06 |
| 10/16/2026 16:21 | 17 | 5.065 |
| 10/16/2026 16:21 | 100 | 5.065 |
| 10/16/2026 16:21 | 100 | 5.065 |
| 10/16/2026 16:20 | 100 | 5.065 |
| 10/16/2026 16:20 | 200 | 5.065 |
| 10/16/2026 16:20 | 200 | 5.065 |
| 10/16/2026 16:20 | 600 | 5.065 |
| 10/16/2026 16:20 | 200 | 5.065 |
| 10/16/2026 16:20 | 600 | 5.065 |
| 10/16/2026 16:19 | 105 | 5.065 |
| 10/16/2026 16:19 | 1 | 5.065 |
| 10/16/2026 16:19 | 208 | 5.065 |
| 10/16/2026 16:18 | 1 | 5.065 |
| 10/16/2026 16:18 | 1 | 5.065 |
| 10/16/2026 16:18 | 8 | 5.065 |
| 10/16/2026 16:18 | 92 | 5.065 |
| 10/16/2026 16:18 | 156 | 5.065 |
| 10/16/2026 16:18 | 10 | 5.065 |
| 10/16/2026 16:18 | 1 | 5.065 |
| 10/16/2026 16:17 | 300 | 5.06 |
| 10/16/2026 16:17 | 200 | 5.06 |
| 10/16/2026 16:17 | 200 | 5.06 |
| 10/16/2026 16:17 | 100 | 5.06 |
| 10/16/2026 16:17 | 75 | 5.06 |
| 10/16/2026 16:17 | 172 | 5.06 |
| 10/16/2026 16:17 | 100 | 5.055 |
| 10/16/2026 16:17 | 200 | 5.055 |
| 10/16/2026 16:17 | 600 | 5.055 |
| 10/16/2026 16:17 | 100 | 5.055 |
| 10/16/2026 16:17 | 248 | 5.055 |
| 10/16/2026 16:17 | 950 | 5.06 |
| 10/16/2026 16:17 | 300 | 5.06 |
| 10/16/2026 16:17 | 200 | 5.06 |
| 10/16/2026 16:17 | 3000 | 5.06 |
| 10/16/2026 16:17 | 126 | 5.06 |
| 10/16/2026 16:17 | 75 | 5.06 |
| 10/16/2026 16:16 | 1 | 5.065 |
| 10/16/2026 16:16 | 1 | 5.065 |
| 10/16/2026 16:15 | 100 | 5.065 |
| 10/16/2026 16:15 | 100 | 5.065 |
| 10/16/2026 16:14 | 104 | 5.065 |
| 10/16/2026 16:14 | 100 | 5.07 |
| 10/16/2026 16:14 | 200 | 5.07 |
| 10/16/2026 16:14 | 75 | 5.07 |
| 10/16/2026 16:14 | 162 | 5.07 |
| 10/16/2026 16:14 | 17 | 5.075 |
| 10/16/2026 16:14 | 100 | 5.07 |
| 10/16/2026 16:14 | 300 | 5.07 |
| 10/16/2026 16:14 | 100 | 5.07 |
| 10/16/2026 16:14 | 200 | 5.07 |
| 10/16/2026 16:14 | 200 | 5.07 |
| 10/16/2026 16:14 | 75 | 5.07 |
| 10/16/2026 16:14 | 100 | 5.065 |
| 10/16/2026 16:14 | 400 | 5.065 |
| 10/16/2026 16:14 | 64 | 5.065 |
| 10/16/2026 16:14 | 36 | 5.065 |
| 10/16/2026 16:14 | 364 | 5.065 |
| 10/16/2026 16:14 | 100 | 5.065 |
| 10/16/2026 16:14 | 500 | 5.065 |
| 10/16/2026 16:14 | 500 | 5.065 |
| 10/16/2026 16:14 | 1 | 5.065 |
| 10/16/2026 16:13 | 200 | 5.065 |
| 10/16/2026 16:13 | 8 | 5.065 |
| 10/16/2026 16:12 | 10 | 5.065 |
| 10/16/2026 16:11 | 1 | 5.065 |
| 10/16/2026 16:10 | 16 | 5.065 |
| 10/16/2026 16:10 | 500 | 5.065 |
| 10/16/2026 16:10 | 100 | 5.065 |
| 10/16/2026 16:10 | 100 | 5.07 |
| 10/16/2026 16:10 | 15 | 5.07 |
| 10/16/2026 16:10 | 100 | 5.07 |
| 10/16/2026 16:10 | 500 | 5.07 |
| 10/16/2026 16:10 | 100 | 5.07 |
| 10/16/2026 16:10 | 99 | 5.07 |
| 10/16/2026 16:10 | 90 | 5.07 |
| 10/16/2026 16:10 | 75 | 5.07 |
| 10/16/2026 16:09 | 27 | 5.075 |
| 10/16/2026 16:09 | 8 | 5.07 |
| 10/16/2026 16:09 | 100 | 5.07 |
| 10/16/2026 16:09 | 100 | 5.07 |
| 10/16/2026 16:09 | 100 | 5.07 |
| 10/16/2026 16:09 | 92 | 5.07 |
| 10/16/2026 16:09 | 500 | 5.07 |
| 10/16/2026 16:09 | 100 | 5.07 |
| 10/16/2026 16:09 | 90 | 5.07 |
| 10/16/2026 16:09 | 200 | 5.07 |
| 10/16/2026 16:09 | 300 | 5.07 |
| 10/16/2026 16:08 | 1 | 5.065 |
| 10/16/2026 16:08 | 15 | 5.065 |
| 10/16/2026 16:08 | 100 | 5.06 |
| 10/16/2026 16:08 | 5 | 5.06 |
| 10/16/2026 16:08 | 195 | 5.06 |
| 10/16/2026 16:08 | 200 | 5.06 |
| 10/16/2026 16:08 | 75 | 5.06 |
| 10/16/2026 16:08 | 400 | 5.06 |
| 10/16/2026 16:08 | 200 | 5.06 |
| 10/16/2026 16:08 | 100 | 5.06 |
| 10/16/2026 16:08 | 200 | 5.06 |
| 10/16/2026 16:08 | 40 | 5.06 |
| 10/16/2026 16:07 | 22 | 5.055 |
| 10/16/2026 16:07 | 1 | 5.055 |
| 10/16/2026 16:06 | 37 | 5.055 |
| 10/16/2026 16:06 | 161 | 5.055 |
| 10/16/2026 16:06 | 100 | 5.055 |
| 10/16/2026 16:06 | 200 | 5.055 |
| 10/16/2026 16:06 | 300 | 5.055 |
| 10/16/2026 16:06 | 200 | 5.055 |
| 10/16/2026 16:06 | 87 | 5.055 |
| 10/16/2026 16:06 | 200 | 5.055 |
| 10/16/2026 16:06 | 200 | 5.055 |
| 10/16/2026 16:06 | 200 | 5.055 |
| 10/16/2026 16:06 | 200 | 5.055 |
| 10/16/2026 16:06 | 200 | 5.055 |
| 10/16/2026 16:06 | 200 | 5.055 |
| 10/16/2026 16:06 | 200 | 5.055 |
| 10/16/2026 16:05 | 1 | 5.055 |
| 10/16/2026 16:04 | 1 | 5.055 |
| 10/16/2026 16:04 | 1 | 5.055 |
| 10/16/2026 16:04 | 1 | 5.055 |
| 10/16/2026 16:03 | 14 | 5.055 |
| 10/16/2026 16:02 | 202 | 5.055 |
| 10/16/2026 16:02 | 198 | 5.055 |
| 10/16/2026 16:02 | 199 | 5.055 |
| 10/16/2026 16:02 | 200 | 5.055 |
| 10/16/2026 16:02 | 200 | 5.055 |
| 10/16/2026 16:02 | 200 | 5.055 |
| 10/16/2026 16:02 | 200 | 5.055 |
| 10/16/2026 16:02 | 200 | 5.055 |
| 10/16/2026 16:02 | 1 | 5.055 |
| 10/16/2026 16:02 | 10 | 5.06 |
| 10/16/2026 16:02 | 300 | 5.06 |
| 10/16/2026 16:02 | 50 | 5.06 |
| 10/16/2026 16:02 | 16 | 5.065 |
| 10/16/2026 16:01 | 1 | 5.07 |
| 10/16/2026 16:01 | 100 | 5.06 |
| 10/16/2026 16:00 | 200 | 5.05 |
| 10/16/2026 16:00 | 100 | 5.05 |
| 10/16/2026 16:00 | 100 | 5.05 |
| 10/16/2026 16:00 | 300 | 5.05 |
| 10/16/2026 16:00 | 200 | 5.05 |
| 10/16/2026 16:00 | 100 | 5.05 |
| 10/16/2026 16:00 | 40 | 5.05 |
| 10/16/2026 16:00 | 300 | 5.05 |
| 10/16/2026 16:00 | 100 | 5.05 |
| 10/16/2026 16:00 | 50 | 5.05 |
| 10/16/2026 16:00 | 50 | 5.05 |
| 10/16/2026 16:00 | 1 | 5.045 |
| 10/16/2026 16:00 | 400 | 5.045 |
| 10/16/2026 16:00 | 200 | 5.045 |
| 10/16/2026 16:00 | 200 | 5.045 |
| 10/16/2026 16:00 | 200 | 5.045 |
| 10/16/2026 16:00 | 200 | 5.045 |
| 10/16/2026 15:59 | 1 | 5.045 |
| 10/16/2026 15:59 | 4 | 5.045 |
| 10/16/2026 15:59 | 1 | 5.045 |
| 10/16/2026 15:58 | 1 | 5.045 |
| 10/16/2026 15:58 | 1 | 5.045 |
| 10/16/2026 15:58 | 100 | 5.045 |
| 10/16/2026 15:58 | 200 | 5.045 |
| 10/16/2026 15:58 | 200 | 5.045 |
| 10/16/2026 15:58 | 200 | 5.045 |
| 10/16/2026 15:58 | 200 | 5.045 |
| 10/16/2026 15:58 | 200 | 5.045 |
| 10/16/2026 15:58 | 200 | 5.045 |
| 10/16/2026 15:58 | 200 | 5.045 |
| 10/16/2026 15:58 | 200 | 5.045 |
| 10/16/2026 15:58 | 200 | 5.045 |
| 10/16/2026 15:58 | 200 | 5.045 |
| 10/16/2026 15:57 | 1 | 5.045 |
| 10/16/2026 15:56 | 8 | 5.045 |
| 10/16/2026 15:56 | 1 | 5.045 |
| 10/16/2026 15:55 | 100 | 5.04 |
| 10/16/2026 15:55 | 22 | 5.04 |
| 10/16/2026 15:55 | 3 | 5.04 |
| 10/16/2026 15:55 | 200 | 5.03 |
| 10/16/2026 15:55 | 200 | 5.03 |
| 10/16/2026 15:55 | 100 | 5.03 |
| 10/16/2026 15:55 | 25 | 5.03 |
| 10/16/2026 15:54 | 100 | 5.025 |
| 10/16/2026 15:54 | 4 | 5.025 |
| 10/16/2026 15:54 | 200 | 5.025 |
| 10/16/2026 15:54 | 198 | 5.025 |
| 10/16/2026 15:54 | 200 | 5.025 |
| 10/16/2026 15:54 | 500 | 5.025 |
| 10/16/2026 15:54 | 198 | 5.025 |
| 10/16/2026 15:54 | 1 | 5.025 |
| 10/16/2026 15:54 | 1 | 5.025 |
| 10/16/2026 15:53 | 100 | 5.02 |
| 10/16/2026 15:53 | 140 | 5.02 |
| 10/16/2026 15:53 | 500 | 5.02 |
| 10/16/2026 15:53 | 25 | 5.02 |
| 10/16/2026 15:53 | 100 | 5.01 |
| 10/16/2026 15:53 | 100 | 5.01 |
| 10/16/2026 15:53 | 5 | 5.01 |
| 10/16/2026 15:53 | 100 | 5.01 |
| 10/16/2026 15:53 | 23 | 5.01 |
| 10/16/2026 15:53 | 15 | 5.01 |
| 10/16/2026 15:53 | 53 | 5.01 |
| 10/16/2026 15:53 | 200 | 5.01 |
| 10/16/2026 15:53 | 5 | 5.01 |
| 10/16/2026 15:53 | 200 | 5.01 |
| 10/16/2026 15:52 | 100 | 5.005 |
| 10/16/2026 15:52 | 300 | 5.005 |
| 10/16/2026 15:52 | 100 | 5.005 |
| 10/16/2026 15:52 | 100 | 5.005 |
| 10/16/2026 15:52 | 200 | 5.005 |
| 10/16/2026 15:52 | 500 | 5.005 |
| 10/16/2026 15:52 | 200 | 5.005 |
| 10/16/2026 15:52 | 100 | 5.005 |
| 10/16/2026 15:52 | 1 | 5.005 |
| 10/16/2026 15:52 | 100 | 5.005 |
| 10/16/2026 15:52 | 100 | 5.005 |
| 10/16/2026 15:52 | 1 | 5.005 |
| 10/16/2026 15:52 | 100 | 5.01 |
| 10/16/2026 15:52 | 1043 | 5.01 |
| 10/16/2026 15:52 | 1500 | 5.01 |
| 10/16/2026 15:52 | 10 | 5.01 |
| 10/16/2026 15:52 | 490 | 5.01 |
| 10/16/2026 15:51 | 1 | 5.015 |
| 10/16/2026 15:51 | 25 | 5.02 |
| 10/16/2026 15:51 | 22 | 5.02 |
| 10/16/2026 15:51 | 1043 | 5.02 |
| 10/16/2026 15:51 | 125 | 5.02 |
| 10/16/2026 15:51 | 1 | 5.025 |
| 10/16/2026 15:51 | 200 | 5.025 |
| 10/16/2026 15:51 | 10 | 5.025 |
| 10/16/2026 15:51 | 13 | 5.03 |
| 10/16/2026 15:50 | 400 | 5.04 |
| 10/16/2026 15:50 | 400 | 5.04 |
| 10/16/2026 15:50 | 500 | 5.04 |
| 10/16/2026 15:50 | 5 | 5.04 |
| 10/16/2026 15:50 | 52 | 5.04 |
| 10/16/2026 15:50 | 200 | 5.05 |
| 10/16/2026 15:50 | 365 | 5.05 |
| 10/16/2026 15:50 | 93 | 5.05 |
| 10/16/2026 15:50 | 5 | 5.05 |
| 10/16/2026 15:50 | 40 | 5.05 |
| 10/16/2026 15:50 | 100 | 5.05 |
| 10/16/2026 15:48 | 200 | 5.055 |
| 10/16/2026 15:48 | 100 | 5.055 |
| 10/16/2026 15:48 | 200 | 5.055 |
| 10/16/2026 15:48 | 400 | 5.055 |
| 10/16/2026 15:48 | 200 | 5.055 |
| 10/16/2026 15:47 | 500 | 5.06 |
| 10/16/2026 15:47 | 100 | 5.06 |
| 10/16/2026 15:47 | 50 | 5.06 |
| 10/16/2026 15:46 | 200 | 5.06 |
| 10/16/2026 15:46 | 50 | 5.06 |
| 10/16/2026 15:46 | 100 | 5.06 |
| 10/16/2026 15:46 | 500 | 5.06 |
| 10/16/2026 15:46 | 2000 | 5.06 |
| 10/16/2026 15:46 | 600 | 5.07 |
| 10/16/2026 15:46 | 10 | 5.07 |
| 10/16/2026 15:45 | 850 | 5.075 |
| 10/16/2026 15:45 | 500 | 5.08 |
| 10/16/2026 15:45 | 50 | 5.08 |
| 10/16/2026 15:45 | 100 | 5.09 |
| 10/16/2026 15:45 | 110 | 5.09 |
| 10/16/2026 15:45 | 1290 | 5.09 |
| 10/16/2026 15:45 | 50 | 5.09 |
| 10/16/2026 15:45 | 30 | 5.09 |
| 10/16/2026 15:44 | 691 | 5.09 |
| 10/16/2026 15:44 | 200 | 5.09 |
| 10/16/2026 15:44 | 109 | 5.09 |
| 10/16/2026 15:44 | 200 | 5.09 |
| 10/16/2026 15:44 | 50 | 5.09 |
| 10/16/2026 15:44 | 200 | 5.08 |
| 10/16/2026 15:44 | 500 | 5.08 |
| 10/16/2026 15:44 | 600 | 5.08 |
| 10/16/2026 15:44 | 50 | 5.08 |
| 10/16/2026 15:44 | 1 | 5.075 |
| 10/16/2026 15:44 | 74 | 5.075 |
| 10/16/2026 15:44 | 126 | 5.075 |
| 10/16/2026 15:44 | 100 | 5.075 |
| 10/16/2026 15:44 | 200 | 5.075 |
| 10/16/2026 15:44 | 400 | 5.075 |
| 10/16/2026 15:43 | 1 | 5.075 |
| 10/16/2026 15:43 | 13 | 5.075 |
| 10/16/2026 15:43 | 750 | 5.075 |
| 10/16/2026 15:43 | 14 | 5.08 |
| 10/16/2026 15:43 | 64 | 5.08 |
| 10/16/2026 15:43 | 400 | 5.08 |
| 10/16/2026 15:43 | 100 | 5.08 |
| 10/16/2026 15:43 | 50 | 5.08 |
| 10/16/2026 15:43 | 200 | 5.085 |
| 10/16/2026 15:43 | 274 | 5.085 |
| 10/16/2026 15:43 | 126 | 5.085 |
| 10/16/2026 15:43 | 274 | 5.085 |
| 10/16/2026 15:43 | 126 | 5.085 |
| 10/16/2026 15:42 | 100 | 5.07 |
| 10/16/2026 15:42 | 5 | 5.07 |
| 10/16/2026 15:42 | 100 | 5.07 |
| 10/16/2026 15:42 | 32 | 5.07 |
| 10/16/2026 15:42 | 200 | 5.065 |
| 10/16/2026 15:42 | 174 | 5.065 |
| 10/16/2026 15:42 | 400 | 5.065 |
| 10/16/2026 15:42 | 200 | 5.065 |
| 10/16/2026 15:42 | 126 | 5.065 |
| 10/16/2026 15:42 | 200 | 5.065 |
| 10/16/2026 15:41 | 8 | 5.07 |
| 10/16/2026 15:41 | 400 | 5.065 |
| 10/16/2026 15:41 | 100 | 5.065 |
| 10/16/2026 15:41 | 100 | 5.065 |
| 10/16/2026 15:41 | 200 | 5.065 |
| 10/16/2026 15:41 | 100 | 5.065 |
| 10/16/2026 15:41 | 10 | 5.07 |
| 10/16/2026 15:41 | 100 | 5.07 |
| 10/16/2026 15:41 | 50 | 5.07 |
| 10/16/2026 15:40 | 125 | 5.075 |
| 10/16/2026 15:40 | 165 | 5.07 |
| 10/16/2026 15:40 | 100 | 5.07 |
| 10/16/2026 15:40 | 25 | 5.07 |
| 10/16/2026 15:40 | 100 | 5.065 |
| 10/16/2026 15:40 | 96 | 5.065 |
| 10/16/2026 15:40 | 400 | 5.065 |
| 10/16/2026 15:39 | 100 | 5.065 |
| 10/16/2026 15:39 | 300 | 5.065 |
| 10/16/2026 15:39 | 400 | 5.065 |
| 10/16/2026 15:38 | 400 | 5.065 |
| 10/16/2026 15:38 | 200 | 5.065 |
| 10/16/2026 15:38 | 200 | 5.065 |
| 10/16/2026 15:38 | 19 | 5.07 |
| 10/16/2026 15:38 | 25 | 5.07 |
| 10/16/2026 15:38 | 64 | 5.07 |
| 10/16/2026 15:38 | 25 | 5.07 |
| 10/16/2026 15:38 | 200 | 5.065 |
| 10/16/2026 15:38 | 25 | 5.07 |
| 10/16/2026 15:37 | 200 | 5.08 |
| 10/16/2026 15:37 | 100 | 5.08 |
| 10/16/2026 15:37 | 58 | 5.08 |
| 10/16/2026 15:37 | 25 | 5.08 |
| 10/16/2026 15:36 | 39 | 5.08 |
| 10/16/2026 15:36 | 25 | 5.08 |
| 10/16/2026 15:36 | 100 | 5.075 |
| 10/16/2026 15:36 | 200 | 5.075 |
| 10/16/2026 15:36 | 200 | 5.075 |
| 10/16/2026 15:36 | 200 | 5.075 |
| 10/16/2026 15:36 | 200 | 5.075 |
| 10/16/2026 15:36 | 1 | 5.08 |
| 10/16/2026 15:36 | 199 | 5.07 |
| 10/16/2026 15:36 | 1 | 5.07 |
| 10/16/2026 15:35 | 200 | 5.065 |
| 10/16/2026 15:35 | 100 | 5.06 |
| 10/16/2026 15:35 | 25 | 5.06 |
| 10/16/2026 15:35 | 300 | 5.05 |
| 10/16/2026 15:35 | 100 | 5.05 |
| 10/16/2026 15:35 | 300 | 5.05 |
| 10/16/2026 15:35 | 200 | 5.05 |
| 10/16/2026 15:35 | 200 | 5.05 |
| 10/16/2026 15:34 | 300 | 5.06 |
| 10/16/2026 15:34 | 25 | 5.06 |
| 10/16/2026 15:34 | 5 | 5.05 |
| 10/16/2026 15:34 | 25 | 5.05 |
| 10/16/2026 15:33 | 100 | 5.045 |
| 10/16/2026 15:33 | 100 | 5.045 |
| 10/16/2026 15:33 | 100 | 5.045 |
| 10/16/2026 15:33 | 300 | 5.045 |
| 10/16/2026 15:33 | 1600 | 5.05 |
| 10/16/2026 15:33 | 52 | 5.05 |
| 10/16/2026 15:33 | 50 | 5.05 |
| 10/16/2026 15:33 | 10 | 5.05 |
| 10/16/2026 15:33 | 300 | 5.06 |
| 10/16/2026 15:33 | 200 | 5.065 |
| 10/16/2026 15:32 | 300 | 5.06 |
| 10/16/2026 15:32 | 300 | 5.06 |
| 10/16/2026 15:32 | 100 | 5.06 |
| 10/16/2026 15:32 | 400 | 5.06 |
| 10/16/2026 15:32 | 200 | 5.06 |
| 10/16/2026 15:32 | 200 | 5.06 |
| 10/16/2026 15:32 | 200 | 5.06 |
| 10/16/2026 15:32 | 50 | 5.07 |
| 10/16/2026 15:31 | 280 | 5.08 |
| 10/16/2026 15:31 | 25 | 5.08 |
| 10/16/2026 15:31 | 20 | 5.07 |
| 10/16/2026 15:31 | 200 | 5.065 |
| 10/16/2026 15:30 | 100 | 5.07 |
| 10/16/2026 15:30 | 200 | 5.08 |
| 10/16/2026 15:30 | 100 | 5.09 |
| 10/16/2026 15:30 | 400 | 5.09 |
| 10/16/2026 15:30 | 192 | 5.09 |
| 10/16/2026 15:30 | 200 | 5.09 |
| 10/16/2026 15:30 | 32 | 5.09 |
| 10/16/2026 15:30 | 75 | 5.08 |
| 10/16/2026 15:30 | 244 | 5.08 |
| 10/16/2026 15:30 | 84 | 5.08 |
| 10/16/2026 15:30 | 572 | 5.08 |
| 10/16/2026 15:30 | 900 | 5.09 |
| 10/16/2026 15:30 | 2 | 5.09 |
| 10/16/2026 15:30 | 200 | 5.10 |
| 10/16/2026 15:30 | 192 | 5.10 |
| 10/16/2026 15:30 | 1 | 5.10 |
| 10/16/2026 15:30 | 12 | 5.10 |
| 10/16/2026 15:30 | 5 | 5.10 |
| 10/16/2026 15:30 | 500 | 5.12 |
| 10/16/2026 15:30 | 200 | 5.12 |
| 10/16/2026 15:30 | 1 | 5.12 |
| 10/16/2026 15:30 | 20 | 5.12 |
| 10/16/2026 15:30 | 250 | 5.12 |
| 10/16/2026 15:30 | 100 | 5.15 |
| 10/16/2026 15:30 | 24782 | 5.13 |
| 10/16/2026 15:29 | 17 | 5.13 |
| 10/16/2026 15:29 | 17 | 5.13 |
| 10/16/2026 15:29 | 17 | 5.13 |
| 10/16/2026 15:29 | 7 | 5.13 |
| 10/16/2026 15:29 | 1 | 5.13 |
| 10/16/2026 15:29 | 1 | 5.13 |
| 10/16/2026 15:29 | 11 | 5.13 |
| 10/16/2026 15:29 | 7 | 5.13 |
| 10/16/2026 15:28 | 24 | 5.16 |
| 10/16/2026 15:28 | 12 | 5.14 |
| 10/16/2026 15:28 | 173 | 5.14 |
| 10/16/2026 15:28 | 275 | 5.14 |
| 10/16/2026 15:28 | 240 | 5.14 |
| 10/16/2026 15:28 | 35 | 5.14 |
| 10/16/2026 15:17 | 250 | 5.17 |
| 10/16/2026 14:10 | 80 | 5.17 |
| 10/16/2026 13:42 | 300 | 5.16 |
| 10/16/2026 13:41 | 80 | 5.17 |
| 10/16/2026 13:41 | 200 | 5.17 |
| 10/16/2026 13:29 | 290 | 5.17 |
| 10/16/2026 10:25 | 1 | 5.17 |
| 10/16/2026 10:08 | 80 | 5.17 |
| 10/16/2026 10:06 | 500 | 5.16 |