Large gap with delayed quotes
|
Last quote
04/27/2026
-
21:07:31
|
Bid
04/27/2026 -
21:08:02
|
Bid Volume |
Ask
04/27/2026 -
21:08:02
|
Ask Volume |
|---|---|---|---|---|
|
10.58
-0.11
(
-1.03% )
|
10.58
|
1,700 |
10.59
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 15:07 | 50 | 10.58 |
| 04/27/2026 15:07 | 94 | 10.58 |
| 04/27/2026 15:07 | 6 | 10.58 |
| 04/27/2026 15:07 | 160 | 10.575 |
| 04/27/2026 15:07 | 200 | 10.575 |
| 04/27/2026 15:07 | 200 | 10.575 |
| 04/27/2026 15:07 | 300 | 10.575 |
| 04/27/2026 15:07 | 9 | 10.5919 |
| 04/27/2026 15:07 | 10 | 10.579809 |
| 04/27/2026 15:07 | 2 | 10.575 |
| 04/27/2026 15:07 | 30 | 10.575 |
| 04/27/2026 15:07 | 10 | 10.575 |
| 04/27/2026 15:07 | 30 | 10.575 |
| 04/27/2026 15:07 | 16 | 10.58 |
| 04/27/2026 15:07 | 10 | 10.575 |
| 04/27/2026 15:07 | 10 | 10.575 |
| 04/27/2026 15:07 | 4 | 10.575 |
| 04/27/2026 15:07 | 8 | 10.58 |
| 04/27/2026 15:07 | 100 | 10.58 |
| 04/27/2026 15:07 | 20 | 10.58 |
| 04/27/2026 15:07 | 10 | 10.58 |
| 04/27/2026 15:07 | 10 | 10.58 |
| 04/27/2026 15:07 | 38 | 10.58 |
| 04/27/2026 15:07 | 10 | 10.58 |
| 04/27/2026 15:07 | 100 | 10.58 |
| 04/27/2026 15:07 | 30 | 10.585 |
| 04/27/2026 15:07 | 6 | 10.585 |
| 04/27/2026 15:07 | 5 | 10.585 |
| 04/27/2026 15:07 | 4 | 10.58 |
| 04/27/2026 15:07 | 6 | 10.585 |
| 04/27/2026 15:06 | 8 | 10.5926 |
| 04/27/2026 15:06 | 6 | 10.585 |
| 04/27/2026 15:06 | 4 | 10.5926 |
| 04/27/2026 15:06 | 100 | 10.5989 |
| 04/27/2026 15:06 | 400 | 10.5938 |
| 04/27/2026 15:06 | 7 | 10.585 |
| 04/27/2026 15:06 | 142 | 10.58 |
| 04/27/2026 15:06 | 100 | 10.599 |
| 04/27/2026 15:06 | 6 | 10.585 |
| 04/27/2026 15:06 | 8 | 10.5926 |
| 04/27/2026 15:06 | 4 | 10.58 |
| 04/27/2026 15:06 | 6 | 10.585 |
| 04/27/2026 15:06 | 10 | 10.592864 |
| 04/27/2026 15:06 | 100 | 10.5989 |
| 04/27/2026 15:06 | 5 | 10.585 |
| 04/27/2026 15:06 | 100 | 10.58 |
| 04/27/2026 15:06 | 23 | 10.58 |
| 04/27/2026 15:06 | 6 | 10.58 |
| 04/27/2026 15:06 | 10 | 10.58 |
| 04/27/2026 15:06 | 26 | 10.58 |
| 04/27/2026 15:06 | 5 | 10.58 |
| 04/27/2026 15:06 | 10 | 10.58 |
| 04/27/2026 15:06 | 10 | 10.58 |
| 04/27/2026 15:06 | 6 | 10.585 |
| 04/27/2026 15:06 | 6 | 10.585 |
| 04/27/2026 15:06 | 6 | 10.585 |
| 04/27/2026 15:06 | 8 | 10.5927 |
| 04/27/2026 15:06 | 100 | 10.585 |
| 04/27/2026 15:05 | 100 | 10.5942 |
| 04/27/2026 15:05 | 4 | 10.5928 |
| 04/27/2026 15:05 | 5 | 10.585 |
| 04/27/2026 15:05 | 9 | 10.5928 |
| 04/27/2026 15:05 | 17 | 10.59 |
| 04/27/2026 15:05 | 1 | 10.59 |
| 04/27/2026 15:05 | 200 | 10.59 |
| 04/27/2026 15:05 | 11 | 10.59 |
| 04/27/2026 15:05 | 100 | 10.59 |
| 04/27/2026 15:05 | 183 | 10.59 |
| 04/27/2026 15:05 | 3276 | 10.60 |
| 04/27/2026 15:05 | 25 | 10.59 |
| 04/27/2026 15:05 | 20 | 10.59 |
| 04/27/2026 15:05 | 30 | 10.585 |
| 04/27/2026 15:05 | 25 | 10.585 |
| 04/27/2026 15:05 | 20 | 10.585 |
| 04/27/2026 15:05 | 300 | 10.59 |
| 04/27/2026 15:05 | 20 | 10.585 |
| 04/27/2026 15:05 | 1 | 10.59 |
| 04/27/2026 15:05 | 38 | 10.59 |
| 04/27/2026 15:05 | 100 | 10.59 |
| 04/27/2026 15:05 | 61 | 10.59 |
| 04/27/2026 15:05 | 20 | 10.59 |
| 04/27/2026 15:05 | 25 | 10.59 |
| 04/27/2026 15:05 | 38 | 10.59 |
| 04/27/2026 15:05 | 80 | 10.59 |
| 04/27/2026 15:05 | 20 | 10.59 |
| 04/27/2026 15:05 | 11 | 10.59 |
| 04/27/2026 15:05 | 200 | 10.59 |
| 04/27/2026 15:05 | 300 | 10.585 |
| 04/27/2026 15:05 | 200 | 10.585 |
| 04/27/2026 15:05 | 100 | 10.585 |
| 04/27/2026 15:05 | 200 | 10.585 |
| 04/27/2026 15:05 | 200 | 10.585 |
| 04/27/2026 15:05 | 100 | 10.585 |
| 04/27/2026 15:05 | 300 | 10.585 |
| 04/27/2026 15:05 | 100 | 10.585 |
| 04/27/2026 15:05 | 100 | 10.585 |
| 04/27/2026 15:05 | 200 | 10.585 |
| 04/27/2026 15:05 | 7 | 10.585 |
| 04/27/2026 15:05 | 100 | 10.585 |
| 04/27/2026 15:05 | 6 | 10.5852 |
| 04/27/2026 15:05 | 8 | 10.5873 |
| 04/27/2026 15:05 | 7 | 10.585 |
| 04/27/2026 15:05 | 2 | 10.585 |
| 04/27/2026 15:05 | 100 | 10.585 |
| 04/27/2026 15:05 | 10 | 10.581085 |
| 04/27/2026 15:05 | 5 | 10.585 |
| 04/27/2026 15:05 | 20 | 10.5982 |
| 04/27/2026 15:05 | 9 | 10.5924 |
| 04/27/2026 15:04 | 1 | 10.585 |
| 04/27/2026 15:04 | 8 | 10.5951 |
| 04/27/2026 15:04 | 8 | 10.585 |
| 04/27/2026 15:04 | 1 | 10.58 |
| 04/27/2026 15:04 | 50 | 10.58 |
| 04/27/2026 15:04 | 2 | 10.58 |
| 04/27/2026 15:04 | 38 | 10.58 |
| 04/27/2026 15:04 | 10 | 10.58 |
| 04/27/2026 15:04 | 13 | 10.585 |
| 04/27/2026 15:04 | 12 | 10.597 |
| 04/27/2026 15:04 | 1 | 10.585 |
| 04/27/2026 15:04 | 10 | 10.588833 |
| 04/27/2026 15:04 | 100 | 10.585 |
| 04/27/2026 15:04 | 100 | 10.585 |
| 04/27/2026 15:04 | 10 | 10.59 |
| 04/27/2026 15:04 | 10 | 10.59 |
| 04/27/2026 15:04 | 10 | 10.59 |
| 04/27/2026 15:04 | 5 | 10.59 |
| 04/27/2026 15:04 | 11 | 10.59 |
| 04/27/2026 15:04 | 300 | 10.59 |
| 04/27/2026 15:04 | 13 | 10.59 |
| 04/27/2026 15:04 | 4 | 10.59 |
| 04/27/2026 15:04 | 1 | 10.59 |
| 04/27/2026 15:03 | 18 | 10.60 |
| 04/27/2026 15:03 | 35 | 10.6002 |
| 04/27/2026 15:03 | 100 | 10.59 |
| 04/27/2026 15:03 | 20 | 10.6068 |
| 04/27/2026 15:03 | 4 | 10.595 |
| 04/27/2026 15:03 | 41 | 10.6014 |
| 04/27/2026 15:03 | 505 | 10.5999 |
| 04/27/2026 15:03 | 100 | 10.5958 |
| 04/27/2026 15:03 | 4 | 10.595 |
| 04/27/2026 15:03 | 4 | 10.595 |
| 04/27/2026 15:03 | 10 | 10.596 |
| 04/27/2026 15:02 | 100 | 10.5993 |
| 04/27/2026 15:02 | 8 | 10.60 |
| 04/27/2026 15:02 | 28 | 10.60 |
| 04/27/2026 15:02 | 12 | 10.60 |
| 04/27/2026 15:02 | 100 | 10.60 |
| 04/27/2026 15:02 | 10 | 10.60 |
| 04/27/2026 15:02 | 10 | 10.60 |
| 04/27/2026 15:02 | 10 | 10.60 |
| 04/27/2026 15:02 | 10 | 10.60 |
| 04/27/2026 15:02 | 12 | 10.60 |
| 04/27/2026 15:02 | 11 | 10.60 |
| 04/27/2026 15:02 | 10 | 10.60 |
| 04/27/2026 15:02 | 10 | 10.60 |
| 04/27/2026 15:02 | 107 | 10.60 |
| 04/27/2026 15:02 | 181 | 10.60 |
| 04/27/2026 15:02 | 19 | 10.60 |
| 04/27/2026 15:02 | 4 | 10.60 |
| 04/27/2026 15:02 | 20 | 10.60 |
| 04/27/2026 15:02 | 5 | 10.60 |
| 04/27/2026 15:02 | 3 | 10.60 |
| 04/27/2026 15:02 | 57 | 10.60 |
| 04/27/2026 15:02 | 6 | 10.60 |
| 04/27/2026 15:02 | 100 | 10.60 |
| 04/27/2026 15:02 | 1 | 10.605 |
| 04/27/2026 15:02 | 1 | 10.605 |
| 04/27/2026 15:02 | 15 | 10.60 |
| 04/27/2026 15:02 | 150 | 10.605 |
| 04/27/2026 15:02 | 50 | 10.605 |
| 04/27/2026 15:02 | 50 | 10.605 |