Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.94
0.00
(
0.00% )
|
7.93
|
5,600 |
7.94
|
9,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.94 |
| 06/18/2026 01:50 | 35 | 8.03 |
| 06/18/2026 01:33 | 5 | 8.03 |
| 06/18/2026 00:58 | 1 | 8.06 |
| 06/18/2026 00:58 | 43 | 8.06 |
| 06/18/2026 00:58 | 196 | 8.06 |
| 06/18/2026 00:58 | 310 | 8.05 |
| 06/18/2026 00:23 | 1 | 8.02 |
| 06/18/2026 00:23 | 1 | 8.02 |
| 06/18/2026 00:23 | 22 | 8.02 |
| 06/18/2026 00:23 | 22 | 8.02 |
| 06/18/2026 00:23 | 22 | 8.02 |
| 06/18/2026 00:23 | 14 | 8.02 |
| 06/18/2026 00:23 | 12 | 8.02 |
| 06/18/2026 00:23 | 14 | 8.02 |
| 06/18/2026 00:23 | 44 | 8.02 |
| 06/18/2026 00:23 | 42 | 8.02 |
| 06/18/2026 00:23 | 100 | 8.02 |
| 06/18/2026 00:23 | 1 | 8.02 |
| 06/18/2026 00:23 | 1 | 8.02 |
| 06/18/2026 00:23 | 21 | 8.02 |
| 06/18/2026 00:23 | 21 | 8.02 |
| 06/18/2026 00:23 | 1 | 8.02 |
| 06/17/2026 23:35 | 100 | 8.00 |
| 06/17/2026 23:25 | 506 | 7.99 |
| 06/17/2026 23:25 | 394 | 7.99 |
| 06/17/2026 23:25 | 605 | 7.98 |
| 06/17/2026 23:23 | 100 | 7.98 |
| 06/17/2026 23:20 | � | 7.94 |
| 06/17/2026 23:01 | 3 | 7.98 |
| 06/17/2026 22:49 | 167 | 7.97 |
| 06/17/2026 22:49 | 11 | 7.97 |
| 06/17/2026 22:49 | 150 | 7.98 |
| 06/17/2026 22:30 | � | 7.94 |
| 06/17/2026 22:26 | 10 | 7.99 |
| 06/17/2026 22:13 | 3 | 7.97 |
| 06/17/2026 22:13 | 3 | 7.97 |
| 06/17/2026 22:13 | 4 | 7.97 |
| 06/17/2026 22:13 | 4 | 7.97 |
| 06/17/2026 22:13 | 4 | 7.97 |
| 06/17/2026 22:13 | 4 | 7.97 |
| 06/17/2026 22:13 | 23 | 7.97 |
| 06/17/2026 22:13 | 23 | 7.97 |
| 06/17/2026 22:13 | 70 | 7.97 |
| 06/17/2026 22:02 | 1 | 7.98 |
| 06/17/2026 22:00 | � | 7.94 |
| 06/17/2026 22:00 | 232390 | 7.94 |
| 06/17/2026 21:59 | 26 | 7.935 |
| 06/17/2026 21:59 | 74 | 7.935 |
| 06/17/2026 21:59 | 8 | 7.94 |
| 06/17/2026 21:59 | 133 | 7.94 |
| 06/17/2026 21:59 | 11 | 7.94 |
| 06/17/2026 21:59 | 89 | 7.935 |
| 06/17/2026 21:59 | 3 | 7.93 |
| 06/17/2026 21:59 | 6 | 7.935 |
| 06/17/2026 21:59 | 5 | 7.935 |
| 06/17/2026 21:59 | 15 | 7.94 |
| 06/17/2026 21:59 | 85 | 7.935 |
| 06/17/2026 21:59 | 12 | 7.935 |
| 06/17/2026 21:59 | 2 | 7.935 |
| 06/17/2026 21:59 | 1 | 7.935 |
| 06/17/2026 21:59 | 3 | 7.94 |
| 06/17/2026 21:59 | 691 | 7.94 |
| 06/17/2026 21:59 | 400 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 409 | 7.935 |
| 06/17/2026 21:59 | 1 | 7.935 |
| 06/17/2026 21:59 | 35 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 65 | 7.93 |
| 06/17/2026 21:59 | 91 | 7.93 |
| 06/17/2026 21:59 | 542 | 7.93 |
| 06/17/2026 21:59 | 52 | 7.93 |
| 06/17/2026 21:59 | 100 | 7.93 |
| 06/17/2026 21:59 | 1250 | 7.93 |
| 06/17/2026 21:59 | 15 | 7.93 |
| 06/17/2026 21:59 | 12 | 7.93 |
| 06/17/2026 21:59 | 200 | 7.93 |
| 06/17/2026 21:59 | 98 | 7.93 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 2 | 7.93 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 3 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.94 |
| 06/17/2026 21:59 | 26 | 7.935 |
| 06/17/2026 21:59 | 3 | 7.94 |
| 06/17/2026 21:59 | 97 | 7.935 |
| 06/17/2026 21:59 | 3 | 7.935 |
| 06/17/2026 21:59 | 45 | 7.935 |
| 06/17/2026 21:59 | 55 | 7.935 |
| 06/17/2026 21:59 | 41 | 7.935 |
| 06/17/2026 21:59 | 1 | 7.935 |
| 06/17/2026 21:59 | 3 | 7.935 |
| 06/17/2026 21:59 | 97 | 7.935 |
| 06/17/2026 21:59 | 2 | 7.935 |
| 06/17/2026 21:59 | 1 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 150 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 305 | 7.935 |
| 06/17/2026 21:59 | 400 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 137 | 7.94 |
| 06/17/2026 21:59 | 800 | 7.94 |
| 06/17/2026 21:59 | 7 | 7.94 |
| 06/17/2026 21:59 | 600 | 7.94 |
| 06/17/2026 21:59 | 33 | 7.94 |
| 06/17/2026 21:59 | 200 | 7.94 |
| 06/17/2026 21:59 | 274 | 7.94 |
| 06/17/2026 21:59 | 200 | 7.94 |
| 06/17/2026 21:59 | 59 | 7.94 |
| 06/17/2026 21:59 | 100 | 7.94 |
| 06/17/2026 21:59 | 25 | 7.94 |
| 06/17/2026 21:59 | 7 | 7.94 |
| 06/17/2026 21:59 | 54 | 7.94 |
| 06/17/2026 21:59 | 700 | 7.94 |
| 06/17/2026 21:59 | 274 | 7.94 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 45 | 7.935 |
| 06/17/2026 21:59 | 55 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.94 |
| 06/17/2026 21:59 | 526 | 7.94 |
| 06/17/2026 21:59 | 1 | 7.94 |
| 06/17/2026 21:59 | 473 | 7.94 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 25 | 7.935 |
| 06/17/2026 21:59 | 75 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 25 | 7.935 |
| 06/17/2026 21:59 | 75 | 7.935 |
| 06/17/2026 21:59 | 10 | 7.935 |
| 06/17/2026 21:59 | 25 | 7.935 |
| 06/17/2026 21:59 | 9 | 7.94 |
| 06/17/2026 21:59 | 28 | 7.94 |
| 06/17/2026 21:59 | 2 | 7.94 |
| 06/17/2026 21:59 | 31 | 7.94 |
| 06/17/2026 21:59 | 257 | 7.94 |
| 06/17/2026 21:59 | 92 | 7.94 |
| 06/17/2026 21:59 | 32 | 7.94 |
| 06/17/2026 21:59 | 100 | 7.94 |
| 06/17/2026 21:59 | 300 | 7.94 |
| 06/17/2026 21:59 | 300 | 7.94 |
| 06/17/2026 21:59 | 633 | 7.94 |
| 06/17/2026 21:59 | 52 | 7.94 |
| 06/17/2026 21:59 | 7 | 7.94 |
| 06/17/2026 21:59 | 35 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 100 | 7.935 |
| 06/17/2026 21:59 | 1 | 7.935 |
| 06/17/2026 21:59 | 15 | 7.94 |
| 06/17/2026 21:59 | 19 | 7.94 |
| 06/17/2026 21:59 | 2181 | 7.94 |
| 06/17/2026 21:59 | 900 | 7.94 |
| 06/17/2026 21:59 | 19 | 7.94 |
| 06/17/2026 21:59 | 40 | 7.94 |
| 06/17/2026 21:59 | 19 | 7.94 |
| 06/17/2026 21:59 | 2000 | 7.94 |
| 06/17/2026 21:59 | 2245 | 7.94 |
| 06/17/2026 21:59 | 300 | 7.94 |
| 06/17/2026 21:59 | 4 | 7.94 |
| 06/17/2026 21:59 | 35 | 7.94 |
| 06/17/2026 21:59 | 6 | 7.94 |
| 06/17/2026 21:59 | 22 | 7.94 |
| 06/17/2026 21:59 | 5 | 7.94 |
| 06/17/2026 21:59 | 50 | 7.94 |
| 06/17/2026 21:59 | 900 | 7.94 |
| 06/17/2026 21:59 | 150 | 7.94 |
| 06/17/2026 21:59 | 700 | 7.94 |
| 06/17/2026 21:59 | 203 | 7.94 |
| 06/17/2026 21:59 | 15 | 7.94 |
| 06/17/2026 21:59 | 10 | 7.94 |
| 06/17/2026 21:59 | 1919 | 7.94 |
| 06/17/2026 21:59 | 400 | 7.94 |
| 06/17/2026 21:59 | 100 | 7.94 |
| 06/17/2026 21:59 | 318 | 7.94 |
| 06/17/2026 21:59 | 200 | 7.94 |
| 06/17/2026 21:59 | 3 | 7.94 |
| 06/17/2026 21:59 | 2 | 7.94 |
| 06/17/2026 21:59 | 100 | 7.94 |
| 06/17/2026 21:59 | 357 | 7.94 |
| 06/17/2026 21:59 | 1427 | 7.94 |
| 06/17/2026 21:59 | 10 | 7.94 |
| 06/17/2026 21:59 | 5 | 7.94 |
| 06/17/2026 21:59 | 700 | 7.94 |
| 06/17/2026 21:59 | 94 | 7.94 |
| 06/17/2026 21:59 | 400 | 7.945 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 1 | 7.945 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 65 | 7.945 |
| 06/17/2026 21:59 | 35 | 7.945 |
| 06/17/2026 21:59 | 65 | 7.945 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 6 | 7.945 |
| 06/17/2026 21:59 | 94 | 7.945 |
| 06/17/2026 21:59 | 6 | 7.945 |
| 06/17/2026 21:59 | 94 | 7.945 |
| 06/17/2026 21:59 | 6 | 7.945 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 47 | 7.95 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 106 | 7.95 |
| 06/17/2026 21:59 | 700 | 7.95 |
| 06/17/2026 21:59 | 200 | 7.95 |
| 06/17/2026 21:59 | 900 | 7.95 |
| 06/17/2026 21:59 | 5 | 7.945 |
| 06/17/2026 21:59 | 33 | 7.945 |
| 06/17/2026 21:59 | 7 | 7.945 |
| 06/17/2026 21:59 | 7 | 7.945 |
| 06/17/2026 21:59 | 3 | 7.945 |
| 06/17/2026 21:59 | 1 | 7.945 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 800 | 7.945 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 44 | 7.945 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 5 | 7.945 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 100 | 7.945 |
| 06/17/2026 21:59 | 33 | 7.945 |
| 06/17/2026 21:59 | 7 | 7.945 |
| 06/17/2026 21:59 | 7 | 7.945 |
| 06/17/2026 21:59 | 3 | 7.945 |
| 06/17/2026 21:58 | 1 | 7.945 |
| 06/17/2026 21:58 | 100 | 7.95 |
| 06/17/2026 21:58 | 100 | 7.95 |
| 06/17/2026 21:58 | 5 | 7.95 |
| 06/17/2026 21:58 | 22 | 7.95 |
| 06/17/2026 21:58 | 35 | 7.95 |
| 06/17/2026 21:58 | 300 | 7.95 |
| 06/17/2026 21:58 | 31 | 7.95 |
| 06/17/2026 21:58 | 22 | 7.95 |
| 06/17/2026 21:58 | 183 | 7.95 |
| 06/17/2026 21:58 | 100 | 7.95 |
| 06/17/2026 21:58 | 13 | 7.95 |
| 06/17/2026 21:58 | 200 | 7.95 |
| 06/17/2026 21:58 | 900 | 7.95 |
| 06/17/2026 21:58 | 100 | 7.95 |
| 06/17/2026 21:58 | 200 | 7.95 |
| 06/17/2026 21:58 | 24 | 7.95 |
| 06/17/2026 21:58 | 100 | 7.95 |
| 06/17/2026 21:58 | 300 | 7.95 |
| 06/17/2026 21:58 | 31 | 7.95 |
| 06/17/2026 21:58 | 3 | 7.955 |
| 06/17/2026 21:58 | 100 | 7.955 |
| 06/17/2026 21:58 | 12 | 7.955 |
| 06/17/2026 21:58 | 100 | 7.955 |
| 06/17/2026 21:58 | 6 | 7.955 |
| 06/17/2026 21:58 | 9 | 7.955 |
| 06/17/2026 21:58 | 100 | 7.955 |
| 06/17/2026 21:58 | 100 | 7.955 |
| 06/17/2026 21:58 | 1 | 7.955 |
| 06/17/2026 21:58 | 57 | 7.955 |
| 06/17/2026 21:58 | 43 | 7.955 |
| 06/17/2026 21:58 | 57 | 7.955 |
| 06/17/2026 21:58 | 43 | 7.955 |
| 06/17/2026 21:58 | 100 | 7.955 |
| 06/17/2026 21:58 | 56 | 7.955 |
| 06/17/2026 21:58 | 1 | 7.955 |
| 06/17/2026 21:58 | 99 | 7.955 |
| 06/17/2026 21:58 | 1 | 7.955 |
| 06/17/2026 21:58 | 26 | 7.96 |
| 06/17/2026 21:58 | 1100 | 7.96 |
| 06/17/2026 21:58 | 156 | 7.96 |
| 06/17/2026 21:58 | 900 | 7.96 |
| 06/17/2026 21:58 | 200 | 7.96 |
| 06/17/2026 21:58 | 300 | 7.96 |
| 06/17/2026 21:58 | 478 | 7.955 |
| 06/17/2026 21:58 | 100 | 7.955 |
| 06/17/2026 21:58 | 99 | 7.955 |
| 06/17/2026 21:58 | 1 | 7.955 |
| 06/17/2026 21:58 | 100 | 7.955 |
| 06/17/2026 21:58 | 100 | 7.955 |
| 06/17/2026 21:58 | 200 | 7.955 |
| 06/17/2026 21:58 | 100 | 7.955 |
| 06/17/2026 21:58 | 1 | 7.955 |
| 06/17/2026 21:58 | 1 | 7.955 |
| 06/17/2026 21:58 | 99 | 7.955 |
| 06/17/2026 21:58 | 1 | 7.955 |
| 06/17/2026 21:58 | 99 | 7.955 |
| 06/17/2026 21:58 | 85 | 7.95 |
| 06/17/2026 21:58 | 1 | 7.955 |
| 06/17/2026 21:58 | 100 | 7.955 |
| 06/17/2026 21:58 | 2922 | 7.955 |
| 06/17/2026 21:58 | 478 | 7.955 |
| 06/17/2026 21:58 | 100 | 7.955 |
| 06/17/2026 21:58 | 90 | 7.95 |
| 06/17/2026 21:58 | 200 | 7.95 |
| 06/17/2026 21:58 | 309 | 7.95 |
| 06/17/2026 21:58 | 100 | 7.95 |
| 06/17/2026 21:58 | 156 | 7.95 |
| 06/17/2026 21:58 | 235 | 7.95 |
| 06/17/2026 21:58 | 665 | 7.95 |
| 06/17/2026 21:58 | 100 | 7.95 |
| 06/17/2026 21:58 | 313 | 7.95 |
| 06/17/2026 21:58 | 25 | 7.95 |
| 06/17/2026 21:58 | 14 | 7.95 |
| 06/17/2026 21:58 | 100 | 7.955 |
| 06/17/2026 21:57 | 1 | 7.955 |
| 06/17/2026 21:57 | 99 | 7.955 |
| 06/17/2026 21:57 | 1 | 7.955 |
| 06/17/2026 21:57 | 100 | 7.955 |
| 06/17/2026 21:57 | 100 | 7.95 |
| 06/17/2026 21:57 | 200 | 7.95 |
| 06/17/2026 21:57 | 100 | 7.955 |
| 06/17/2026 21:57 | 9 | 7.955 |
| 06/17/2026 21:57 | 91 | 7.955 |
| 06/17/2026 21:57 | 9 | 7.955 |
| 06/17/2026 21:57 | 313 | 7.96 |
| 06/17/2026 21:57 | 200 | 7.96 |
| 06/17/2026 21:57 | 900 | 7.96 |
| 06/17/2026 21:57 | 100 | 7.955 |
| 06/17/2026 21:57 | 100 | 7.955 |
| 06/17/2026 21:57 | 100 | 7.955 |
| 06/17/2026 21:57 | 100 | 7.96 |
| 06/17/2026 21:57 | 31 | 7.96 |
| 06/17/2026 21:57 | 24 | 7.96 |
| 06/17/2026 21:57 | 25 | 7.96 |
| 06/17/2026 21:57 | 100 | 7.96 |
| 06/17/2026 21:57 | 25 | 7.96 |
| 06/17/2026 21:57 | 350 | 7.96 |
| 06/17/2026 21:57 | 129 | 7.96 |
| 06/17/2026 21:57 | 1996 | 7.96 |
| 06/17/2026 21:57 | 200 | 7.96 |
| 06/17/2026 21:57 | 1000 | 7.96 |
| 06/17/2026 21:57 | 100 | 7.96 |
| 06/17/2026 21:57 | 104 | 7.96 |
| 06/17/2026 21:57 | 100 | 7.965 |
| 06/17/2026 21:57 | 100 | 7.965 |
| 06/17/2026 21:57 | 7 | 7.965 |
| 06/17/2026 21:57 | 93 | 7.965 |
| 06/17/2026 21:57 | 7 | 7.965 |
| 06/17/2026 21:57 | 100 | 7.965 |
| 06/17/2026 21:57 | 96 | 7.965 |
| 06/17/2026 21:57 | 100 | 7.965 |
| 06/17/2026 21:57 | 100 | 7.965 |
| 06/17/2026 21:57 | 100 | 7.965 |
| 06/17/2026 21:57 | 100 | 7.965 |
| 06/17/2026 21:57 | 100 | 7.965 |
| 06/17/2026 21:57 | 100 | 7.97 |
| 06/17/2026 21:57 | 6 | 7.97 |
| 06/17/2026 21:57 | 15 | 7.97 |
| 06/17/2026 21:57 | 2 | 7.97 |
| 06/17/2026 21:57 | 200 | 7.97 |
| 06/17/2026 21:57 | 22 | 7.975 |
| 06/17/2026 21:57 | 78 | 7.975 |
| 06/17/2026 21:57 | 100 | 7.975 |
| 06/17/2026 21:57 | 100 | 7.975 |
| 06/17/2026 21:57 | 100 | 7.975 |
| 06/17/2026 21:56 | 100 | 7.975 |
| 06/17/2026 21:56 | 100 | 7.975 |
| 06/17/2026 21:56 | 100 | 7.975 |
| 06/17/2026 21:56 | 100 | 7.975 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 400 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 20 | 7.97 |
| 06/17/2026 21:56 | 119 | 7.97 |
| 06/17/2026 21:56 | 181 | 7.97 |
| 06/17/2026 21:56 | 500 | 7.97 |
| 06/17/2026 21:56 | 511 | 7.97 |
| 06/17/2026 21:56 | 54 | 7.97 |
| 06/17/2026 21:56 | 303 | 7.97 |
| 06/17/2026 21:56 | 414 | 7.97 |
| 06/17/2026 21:56 | 600 | 7.97 |
| 06/17/2026 21:56 | 300 | 7.97 |
| 06/17/2026 21:56 | 416 | 7.97 |
| 06/17/2026 21:56 | 200 | 7.97 |
| 06/17/2026 21:56 | 600 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.965 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 45 | 7.97 |
| 06/17/2026 21:56 | 1100 | 7.97 |
| 06/17/2026 21:56 | 93 | 7.97 |
| 06/17/2026 21:56 | 300 | 7.97 |
| 06/17/2026 21:56 | 126 | 7.97 |
| 06/17/2026 21:56 | 300 | 7.97 |
| 06/17/2026 21:56 | 500 | 7.97 |
| 06/17/2026 21:56 | 300 | 7.97 |
| 06/17/2026 21:56 | 416 | 7.97 |
| 06/17/2026 21:56 | 200 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 500 | 7.97 |
| 06/17/2026 21:56 | 700 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.975 |
| 06/17/2026 21:56 | 100 | 7.975 |
| 06/17/2026 21:56 | 136 | 7.975 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 120 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 200 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 59 | 7.97 |
| 06/17/2026 21:56 | 44 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 1 | 7.97 |
| 06/17/2026 21:56 | 25 | 7.97 |
| 06/17/2026 21:56 | 200 | 7.97 |
| 06/17/2026 21:56 | 500 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 94 | 7.97 |
| 06/17/2026 21:56 | 700 | 7.97 |
| 06/17/2026 21:56 | 200 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.97 |
| 06/17/2026 21:56 | 80 | 7.97 |
| 06/17/2026 21:56 | 100 | 7.965 |
| 06/17/2026 21:56 | 100 | 7.965 |
| 06/17/2026 21:56 | 100 | 7.965 |
| 06/17/2026 21:56 | 100 | 7.965 |
| 06/17/2026 21:56 | 100 | 7.965 |
| 06/17/2026 21:56 | 100 | 7.965 |
| 06/17/2026 21:56 | 100 | 7.965 |
| 06/17/2026 21:56 | 100 | 7.965 |
| 06/17/2026 21:56 | 5 | 7.965 |
| 06/17/2026 21:56 | 6 | 7.965 |
| 06/17/2026 21:56 | 100 | 7.965 |
| 06/17/2026 21:55 | 100 | 7.965 |
| 06/17/2026 21:55 | 100 | 7.965 |
| 06/17/2026 21:55 | 100 | 7.965 |
| 06/17/2026 21:55 | 9 | 7.965 |
| 06/17/2026 21:55 | 100 | 7.97 |
| 06/17/2026 21:55 | 214 | 7.97 |
| 06/17/2026 21:55 | 100 | 7.97 |
| 06/17/2026 21:55 | 20 | 7.97 |
| 06/17/2026 21:55 | 80 | 7.97 |
| 06/17/2026 21:55 | 20 | 7.97 |
| 06/17/2026 21:55 | 100 | 7.965 |
| 06/17/2026 21:55 | 100 | 7.965 |
| 06/17/2026 21:55 | 100 | 7.965 |
| 06/17/2026 21:55 | 568 | 7.97 |
| 06/17/2026 21:55 | 100 | 7.97 |
| 06/17/2026 21:55 | 100 | 7.965 |
| 06/17/2026 21:55 | 76 | 7.97 |
| 06/17/2026 21:55 | 1 | 7.97 |
| 06/17/2026 21:55 | 23 | 7.97 |
| 06/17/2026 21:55 | 100 | 7.965 |
| 06/17/2026 21:55 | 40 | 7.965 |
| 06/17/2026 21:55 | 77 | 7.97 |
| 06/17/2026 21:55 | 1000 | 7.97 |
| 06/17/2026 21:55 | 4 | 7.97 |
| 06/17/2026 21:55 | 100 | 7.965 |
| 06/17/2026 21:55 | 100 | 7.965 |
| 06/17/2026 21:55 | 100 | 7.965 |
| 06/17/2026 21:55 | 38 | 7.96 |
| 06/17/2026 21:55 | 41 | 7.96 |
| 06/17/2026 21:55 | 19 | 7.96 |
| 06/17/2026 21:55 | 40 | 7.96 |
| 06/17/2026 21:55 | 200 | 7.96 |
| 06/17/2026 21:55 | 10 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.96 |
| 06/17/2026 21:55 | 17 | 7.96 |
| 06/17/2026 21:55 | 400 | 7.96 |
| 06/17/2026 21:55 | 500 | 7.96 |
| 06/17/2026 21:55 | 500 | 7.96 |
| 06/17/2026 21:55 | 120 | 7.96 |
| 06/17/2026 21:55 | 100 | 7.955 |
| 06/17/2026 21:55 | 100 | 7.955 |
| 06/17/2026 21:55 | 500 | 7.95 |
| 06/17/2026 21:55 | 500 | 7.95 |
| 06/17/2026 21:55 | 300 | 7.95 |
| 06/17/2026 21:55 | 500 | 7.95 |
| 06/17/2026 21:55 | 532 | 7.95 |
| 06/17/2026 21:55 | 100 | 7.945 |
| 06/17/2026 21:54 | 5 | 7.95 |
| 06/17/2026 21:54 | 30 | 7.95 |
| 06/17/2026 21:54 | 2800 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.955 |
| 06/17/2026 21:54 | 100 | 7.955 |
| 06/17/2026 21:54 | 100 | 7.955 |
| 06/17/2026 21:54 | 13 | 7.955 |
| 06/17/2026 21:54 | 13 | 7.955 |
| 06/17/2026 21:54 | 13 | 7.955 |
| 06/17/2026 21:54 | 13 | 7.955 |
| 06/17/2026 21:54 | 13 | 7.955 |
| 06/17/2026 21:54 | 13 | 7.955 |
| 06/17/2026 21:54 | 8 | 7.955 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 500 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 19 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 58 | 7.95 |
| 06/17/2026 21:54 | 5 | 7.95 |
| 06/17/2026 21:54 | 165 | 7.95 |
| 06/17/2026 21:54 | 13 | 7.95 |
| 06/17/2026 21:54 | 13 | 7.95 |
| 06/17/2026 21:54 | 13 | 7.95 |
| 06/17/2026 21:54 | 13 | 7.95 |
| 06/17/2026 21:54 | 13 | 7.95 |
| 06/17/2026 21:54 | 13 | 7.95 |
| 06/17/2026 21:54 | 152 | 7.95 |
| 06/17/2026 21:54 | 20 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 10 | 7.95 |
| 06/17/2026 21:54 | 1 | 7.95 |
| 06/17/2026 21:54 | 389 | 7.95 |
| 06/17/2026 21:54 | 600 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.95 |
| 06/17/2026 21:54 | 103 | 7.95 |
| 06/17/2026 21:54 | 100 | 7.945 |
| 06/17/2026 21:54 | 100 | 7.945 |
| 06/17/2026 21:54 | 17 | 7.945 |
| 06/17/2026 21:54 | 83 | 7.945 |
| 06/17/2026 21:54 | 17 | 7.945 |
| 06/17/2026 21:54 | 100 | 7.94 |
| 06/17/2026 21:54 | 200 | 7.94 |
| 06/17/2026 21:54 | 600 | 7.94 |
| 06/17/2026 21:54 | 100 | 7.945 |
| 06/17/2026 21:53 | 93 | 7.95 |
| 06/17/2026 21:53 | 7 | 7.95 |
| 06/17/2026 21:53 | 70 | 7.95 |
| 06/17/2026 21:53 | 23 | 7.95 |
| 06/17/2026 21:53 | 17 | 7.95 |
| 06/17/2026 21:53 | 400 | 7.95 |
| 06/17/2026 21:53 | 100 | 7.95 |
| 06/17/2026 21:53 | 100 | 7.95 |
| 06/17/2026 21:53 | 500 | 7.95 |
| 06/17/2026 21:53 | 400 | 7.945 |
| 06/17/2026 21:53 | 100 | 7.94 |
| 06/17/2026 21:53 | 100 | 7.94 |
| 06/17/2026 21:53 | 320 | 7.94 |
| 06/17/2026 21:53 | 944 | 7.94 |
| 06/17/2026 21:53 | 36 | 7.94 |
| 06/17/2026 21:53 | 100 | 7.94 |
| 06/17/2026 21:53 | 100 | 7.94 |
| 06/17/2026 21:53 | 8 | 7.94 |
| 06/17/2026 21:53 | 200 | 7.94 |
| 06/17/2026 21:53 | 100 | 7.94 |
| 06/17/2026 21:53 | 400 | 7.94 |
| 06/17/2026 21:53 | 99 | 7.935 |
| 06/17/2026 21:53 | 1 | 7.935 |
| 06/17/2026 21:53 | 100 | 7.935 |
| 06/17/2026 21:53 | 100 | 7.935 |
| 06/17/2026 21:53 | 22 | 7.935 |
| 06/17/2026 21:53 | 13 | 7.935 |
| 06/17/2026 21:53 | 13 | 7.935 |
| 06/17/2026 21:53 | 13 | 7.935 |
| 06/17/2026 21:53 | 13 | 7.935 |
| 06/17/2026 21:53 | 13 | 7.935 |
| 06/17/2026 21:53 | 13 | 7.935 |
| 06/17/2026 21:52 | 20 | 7.94 |
| 06/17/2026 21:52 | 100 | 7.94 |
| 06/17/2026 21:52 | 1 | 7.945 |
| 06/17/2026 21:52 | 76 | 7.94 |
| 06/17/2026 21:52 | 54 | 7.94 |
| 06/17/2026 21:52 | 270 | 7.94 |
| 06/17/2026 21:52 | 400 | 7.94 |
| 06/17/2026 21:52 | 54 | 7.94 |
| 06/17/2026 21:52 | 46 | 7.94 |
| 06/17/2026 21:52 | 100 | 7.94 |
| 06/17/2026 21:52 | 100 | 7.94 |
| 06/17/2026 21:52 | 24 | 7.94 |
| 06/17/2026 21:52 | 1 | 7.94 |
| 06/17/2026 21:52 | 534 | 7.94 |
| 06/17/2026 21:51 | 200 | 7.94 |
| 06/17/2026 21:51 | 100 | 7.935 |
| 06/17/2026 21:51 | 96 | 7.94 |
| 06/17/2026 21:51 | 470 | 7.94 |
| 06/17/2026 21:51 | 100 | 7.94 |
| 06/17/2026 21:51 | 200 | 7.94 |
| 06/17/2026 21:51 | 440 | 7.94 |
| 06/17/2026 21:51 | 60 | 7.94 |
| 06/17/2026 21:51 | 89 | 7.94 |
| 06/17/2026 21:51 | 1 | 7.94 |
| 06/17/2026 21:51 | 100 | 7.935 |
| 06/17/2026 21:51 | 1 | 7.935 |
| 06/17/2026 21:51 | 100 | 7.94 |
| 06/17/2026 21:51 | 30 | 7.94 |
| 06/17/2026 21:51 | 5 | 7.94 |
| 06/17/2026 21:51 | 100 | 7.945 |
| 06/17/2026 21:50 | 27 | 7.95 |
| 06/17/2026 21:50 | 244 | 7.95 |
| 06/17/2026 21:50 | 300 | 7.95 |
| 06/17/2026 21:50 | 100 | 7.95 |
| 06/17/2026 21:50 | 300 | 7.95 |
| 06/17/2026 21:50 | 78 | 7.95 |
| 06/17/2026 21:50 | 172 | 7.95 |
| 06/17/2026 21:50 | 100 | 7.95 |
| 06/17/2026 21:50 | 82 | 7.95 |
| 06/17/2026 21:50 | 18 | 7.95 |
| 06/17/2026 21:50 | 100 | 7.95 |
| 06/17/2026 21:50 | 500 | 7.95 |
| 06/17/2026 21:50 | 244 | 7.95 |
| 06/17/2026 21:50 | 100 | 7.945 |
| 06/17/2026 21:50 | 200 | 7.95 |
| 06/17/2026 21:50 | 1 | 7.95 |
| 06/17/2026 21:50 | 2893 | 7.95 |
| 06/17/2026 21:50 | 92 | 7.95 |
| 06/17/2026 21:50 | 2053 | 7.95 |
| 06/17/2026 21:50 | 8556 | 7.95 |
| 06/17/2026 21:50 | 212 | 7.95 |
| 06/17/2026 21:50 | 139 | 7.95 |
| 06/17/2026 21:50 | 3735 | 7.95 |
| 06/17/2026 21:50 | 3735 | 7.95 |
| 06/17/2026 21:50 | 3346 | 7.95 |
| 06/17/2026 21:50 | 100 | 7.955 |
| 06/17/2026 21:50 | 100 | 7.96 |
| 06/17/2026 21:50 | 100 | 7.955 |
| 06/17/2026 21:50 | 1 | 7.955 |
| 06/17/2026 21:50 | 100 | 7.95 |
| 06/17/2026 21:50 | 139 | 7.95 |
| 06/17/2026 21:50 | 61 | 7.95 |
| 06/17/2026 21:50 | 100 | 7.96 |
| 06/17/2026 21:50 | 200 | 7.96 |
| 06/17/2026 21:50 | 108 | 7.96 |
| 06/17/2026 21:50 | 392 | 7.96 |
| 06/17/2026 21:50 | 300 | 7.96 |
| 06/17/2026 21:50 | 500 | 7.96 |
| 06/17/2026 21:50 | 500 | 7.96 |
| 06/17/2026 21:50 | 200 | 7.96 |
| 06/17/2026 21:50 | 20 | 7.96 |
| 06/17/2026 21:50 | 108 | 7.96 |
| 06/17/2026 21:50 | 392 | 7.96 |
| 06/17/2026 21:50 | 10 | 7.95 |
| 06/17/2026 21:50 | 28 | 7.95 |
| 06/17/2026 21:50 | 1 | 7.95 |
| 06/17/2026 21:50 | 1 | 7.955 |
| 06/17/2026 21:50 | 70 | 7.96 |
| 06/17/2026 21:50 | 100 | 7.96 |
| 06/17/2026 21:49 | 1 | 7.965 |
| 06/17/2026 21:49 | 41 | 7.96 |
| 06/17/2026 21:49 | 246 | 7.96 |
| 06/17/2026 21:49 | 63 | 7.96 |
| 06/17/2026 21:49 | 39 | 7.96 |
| 06/17/2026 21:49 | 261 | 7.96 |
| 06/17/2026 21:49 | 100 | 7.96 |
| 06/17/2026 21:49 | 17 | 7.96 |
| 06/17/2026 21:49 | 1300 | 7.96 |
| 06/17/2026 21:49 | 200 | 7.96 |
| 06/17/2026 21:49 | 70 | 7.96 |
| 06/17/2026 21:49 | 500 | 7.96 |
| 06/17/2026 21:49 | 400 | 7.955 |
| 06/17/2026 21:49 | 100 | 7.95 |
| 06/17/2026 21:49 | 200 | 7.95 |
| 06/17/2026 21:49 | 93 | 7.95 |
| 06/17/2026 21:49 | 407 | 7.95 |
| 06/17/2026 21:49 | 100 | 7.95 |
| 06/17/2026 21:49 | 200 | 7.95 |
| 06/17/2026 21:49 | 93 | 7.95 |
| 06/17/2026 21:49 | 107 | 7.95 |
| 06/17/2026 21:49 | 20 | 7.95 |
| 06/17/2026 21:49 | 100 | 7.955 |
| 06/17/2026 21:49 | 3500 | 7.96 |
| 06/17/2026 21:49 | 30 | 7.96 |
| 06/17/2026 21:49 | 200 | 7.96 |
| 06/17/2026 21:48 | 1 | 7.965 |
| 06/17/2026 21:48 | 100 | 7.96 |
| 06/17/2026 21:48 | 100 | 7.96 |
| 06/17/2026 21:48 | 200 | 7.96 |
| 06/17/2026 21:48 | 835 | 7.96 |
| 06/17/2026 21:48 | 465 | 7.96 |
| 06/17/2026 21:48 | 300 | 7.96 |
| 06/17/2026 21:48 | 100 | 7.96 |
| 06/17/2026 21:48 | 300 | 7.96 |
| 06/17/2026 21:48 | 80 | 7.96 |
| 06/17/2026 21:48 | 300 | 7.96 |
| 06/17/2026 21:48 | 99 | 7.955 |
| 06/17/2026 21:48 | 1 | 7.955 |
| 06/17/2026 21:47 | 1 | 7.955 |
| 06/17/2026 21:47 | 105 | 7.955 |
| 06/17/2026 21:47 | 1 | 7.95 |
| 06/17/2026 21:47 | 100 | 7.95 |
| 06/17/2026 21:47 | 1 | 7.95 |
| 06/17/2026 21:47 | 100 | 7.95 |
| 06/17/2026 21:47 | 100 | 7.95 |
| 06/17/2026 21:47 | 73 | 7.95 |
| 06/17/2026 21:47 | 1300 | 7.95 |
| 06/17/2026 21:47 | 6 | 7.95 |
| 06/17/2026 21:47 | 94 | 7.95 |
| 06/17/2026 21:47 | 300 | 7.95 |
| 06/17/2026 21:47 | 4 | 7.95 |
| 06/17/2026 21:47 | 100 | 7.95 |
| 06/17/2026 21:47 | 1 | 7.945 |
| 06/17/2026 21:47 | 100 | 7.945 |
| 06/17/2026 21:47 | 100 | 7.945 |
| 06/17/2026 21:47 | 100 | 7.945 |
| 06/17/2026 21:46 | 400 | 7.94 |
| 06/17/2026 21:46 | 90 | 7.94 |
| 06/17/2026 21:46 | 100 | 7.94 |
| 06/17/2026 21:46 | 43 | 7.94 |
| 06/17/2026 21:46 | 57 | 7.94 |
| 06/17/2026 21:46 | 200 | 7.94 |
| 06/17/2026 21:46 | 10 | 7.94 |
| 06/17/2026 21:46 | 100 | 7.94 |
| 06/17/2026 21:46 | 1 | 7.935 |
| 06/17/2026 21:46 | 59 | 7.93 |
| 06/17/2026 21:46 | 400 | 7.93 |
| 06/17/2026 21:46 | 1300 | 7.93 |
| 06/17/2026 21:46 | 1 | 7.925 |
| 06/17/2026 21:46 | 53 | 7.92 |
| 06/17/2026 21:46 | 82 | 7.92 |
| 06/17/2026 21:46 | 6 | 7.925 |
| 06/17/2026 21:45 | 344 | 7.93 |
| 06/17/2026 21:45 | 56 | 7.93 |
| 06/17/2026 21:45 | 25 | 7.93 |
| 06/17/2026 21:45 | 400 | 7.93 |
| 06/17/2026 21:45 | 1 | 7.935 |
| 06/17/2026 21:45 | 200 | 7.93 |
| 06/17/2026 21:45 | 41 | 7.93 |
| 06/17/2026 21:45 | 216 | 7.93 |
| 06/17/2026 21:45 | 184 | 7.93 |
| 06/17/2026 21:45 | 140 | 7.93 |
| 06/17/2026 21:45 | 100 | 7.925 |
| 06/17/2026 21:45 | 400 | 7.925 |
| 06/17/2026 21:45 | 100 | 7.925 |
| 06/17/2026 21:45 | 51 | 7.93 |
| 06/17/2026 21:45 | 400 | 7.93 |
| 06/17/2026 21:45 | 300 | 7.93 |
| 06/17/2026 21:45 | 76 | 7.93 |
| 06/17/2026 21:45 | 70 | 7.93 |
| 06/17/2026 21:45 | 200 | 7.93 |
| 06/17/2026 21:45 | 100 | 7.935 |
| 06/17/2026 21:45 | 1300 | 7.93 |
| 06/17/2026 21:45 | 4 | 7.93 |
| 06/17/2026 21:45 | 15 | 7.93 |
| 06/17/2026 21:45 | 93 | 7.93 |
| 06/17/2026 21:45 | 307 | 7.93 |
| 06/17/2026 21:45 | 100 | 7.93 |
| 06/17/2026 21:45 | 5 | 7.93 |
| 06/17/2026 21:45 | 300 | 7.925 |
| 06/17/2026 21:44 | 35 | 7.92 |
| 06/17/2026 21:44 | 100 | 7.92 |
| 06/17/2026 21:44 | 100 | 7.92 |
| 06/17/2026 21:44 | 765 | 7.92 |
| 06/17/2026 21:44 | 535 | 7.92 |
| 06/17/2026 21:44 | 700 | 7.92 |
| 06/17/2026 21:44 | 5 | 7.92 |
| 06/17/2026 21:44 | 4 | 7.92 |
| 06/17/2026 21:44 | 100 | 7.92 |
| 06/17/2026 21:44 | 66 | 7.92 |
| 06/17/2026 21:44 | 100 | 7.915 |
| 06/17/2026 21:44 | 100 | 7.915 |
| 06/17/2026 21:44 | 100 | 7.92 |
| 06/17/2026 21:44 | 100 | 7.92 |
| 06/17/2026 21:44 | 100 | 7.92 |
| 06/17/2026 21:44 | 100 | 7.92 |
| 06/17/2026 21:44 | 300 | 7.92 |
| 06/17/2026 21:44 | 250 | 7.92 |
| 06/17/2026 21:44 | 557 | 7.92 |
| 06/17/2026 21:44 | 21 | 7.92 |
| 06/17/2026 21:44 | 22 | 7.92 |
| 06/17/2026 21:44 | 150 | 7.92 |
| 06/17/2026 21:44 | 100 | 7.92 |
| 06/17/2026 21:44 | 68 | 7.92 |
| 06/17/2026 21:44 | 100 | 7.925 |
| 06/17/2026 21:43 | 864 | 7.93 |
| 06/17/2026 21:43 | 100 | 7.93 |
| 06/17/2026 21:43 | 400 | 7.925 |
| 06/17/2026 21:43 | 1 | 7.925 |
| 06/17/2026 21:42 | 59 | 7.93 |
| 06/17/2026 21:42 | 2 | 7.93 |
| 06/17/2026 21:42 | 4 | 7.93 |
| 06/17/2026 21:42 | 100 | 7.93 |
| 06/17/2026 21:42 | 100 | 7.93 |
| 06/17/2026 21:42 | 300 | 7.93 |
| 06/17/2026 21:42 | 4 | 7.93 |
| 06/17/2026 21:42 | 135 | 7.93 |
| 06/17/2026 21:42 | 100 | 7.925 |
| 06/17/2026 21:42 | 1 | 7.925 |
| 06/17/2026 21:42 | 100 | 7.925 |
| 06/17/2026 21:41 | 32 | 7.92 |
| 06/17/2026 21:41 | 100 | 7.92 |
| 06/17/2026 21:41 | 50 | 7.92 |
| 06/17/2026 21:41 | 6 | 7.92 |
| 06/17/2026 21:41 | 800 | 7.92 |
| 06/17/2026 21:41 | 300 | 7.92 |
| 06/17/2026 21:41 | 100 | 7.92 |
| 06/17/2026 21:41 | 12 | 7.92 |
| 06/17/2026 21:41 | 100 | 7.92 |
| 06/17/2026 21:41 | 168 | 7.93 |
| 06/17/2026 21:41 | 258 | 7.93 |
| 06/17/2026 21:41 | 439 | 7.93 |
| 06/17/2026 21:41 | 3 | 7.93 |
| 06/17/2026 21:41 | 300 | 7.93 |
| 06/17/2026 21:41 | 1 | 7.925 |
| 06/17/2026 21:41 | 100 | 7.925 |
| 06/17/2026 21:41 | 1 | 7.925 |
| 06/17/2026 21:40 | 200 | 7.93 |
| 06/17/2026 21:40 | 100 | 7.93 |
| 06/17/2026 21:40 | 100 | 7.93 |
| 06/17/2026 21:40 | 100 | 7.93 |
| 06/17/2026 21:40 | 100 | 7.93 |
| 06/17/2026 21:40 | 100 | 7.93 |
| 06/17/2026 21:40 | 100 | 7.93 |
| 06/17/2026 21:40 | 5 | 7.93 |
| 06/17/2026 21:40 | 100 | 7.93 |
| 06/17/2026 21:40 | 6 | 7.93 |
| 06/17/2026 21:40 | 2 | 7.93 |
| 06/17/2026 21:40 | 65 | 7.93 |
| 06/17/2026 21:40 | 100 | 7.93 |
| 06/17/2026 21:40 | 6 | 7.93 |
| 06/17/2026 21:40 | 94 | 7.93 |
| 06/17/2026 21:40 | 100 | 7.925 |
| 06/17/2026 21:40 | 100 | 7.925 |
| 06/17/2026 21:40 | 100 | 7.925 |
| 06/17/2026 21:40 | 1 | 7.925 |
| 06/17/2026 21:40 | 100 | 7.925 |
| 06/17/2026 21:40 | 100 | 7.925 |
| 06/17/2026 21:39 | 1 | 7.925 |
| 06/17/2026 21:39 | 1 | 7.925 |
| 06/17/2026 21:39 | 100 | 7.93 |
| 06/17/2026 21:39 | 1 | 7.93 |
| 06/17/2026 21:39 | 1542 | 7.93 |
| 06/17/2026 21:39 | 25 | 7.93 |
| 06/17/2026 21:39 | 1 | 7.935 |
| 06/17/2026 21:39 | 100 | 7.94 |
| 06/17/2026 21:39 | 62 | 7.94 |
| 06/17/2026 21:39 | 300 | 7.94 |
| 06/17/2026 21:39 | 100 | 7.945 |
| 06/17/2026 21:39 | 100 | 7.94 |
| 06/17/2026 21:39 | 4 | 7.94 |
| 06/17/2026 21:39 | 100 | 7.94 |
| 06/17/2026 21:39 | 100 | 7.94 |
| 06/17/2026 21:39 | 100 | 7.935 |
| 06/17/2026 21:38 | 1 | 7.935 |
| 06/17/2026 21:38 | 300 | 7.94 |
| 06/17/2026 21:38 | 200 | 7.94 |
| 06/17/2026 21:38 | 68 | 7.94 |
| 06/17/2026 21:38 | 100 | 7.935 |
| 06/17/2026 21:38 | 68 | 7.94 |
| 06/17/2026 21:38 | 40 | 7.94 |
| 06/17/2026 21:38 | 200 | 7.94 |
| 06/17/2026 21:38 | 100 | 7.94 |
| 06/17/2026 21:38 | 100 | 7.94 |
| 06/17/2026 21:38 | 100 | 7.94 |
| 06/17/2026 21:38 | 50 | 7.94 |
| 06/17/2026 21:38 | 100 | 7.94 |
| 06/17/2026 21:38 | 20 | 7.94 |
| 06/17/2026 21:38 | 100 | 7.94 |
| 06/17/2026 21:38 | 36 | 7.94 |
| 06/17/2026 21:38 | 10 | 7.94 |
| 06/17/2026 21:38 | 300 | 7.94 |
| 06/17/2026 21:38 | 60 | 7.94 |
| 06/17/2026 21:38 | 150 | 7.94 |
| 06/17/2026 21:38 | 1 | 7.94 |
| 06/17/2026 21:38 | 100 | 7.945 |
| 06/17/2026 21:38 | 60 | 7.95 |
| 06/17/2026 21:38 | 200 | 7.95 |
| 06/17/2026 21:38 | 293 | 7.95 |
| 06/17/2026 21:38 | 170 | 7.95 |
| 06/17/2026 21:38 | 37 | 7.95 |
| 06/17/2026 21:38 | 650 | 7.95 |
| 06/17/2026 21:38 | 1 | 7.95 |
| 06/17/2026 21:38 | 5 | 7.95 |
| 06/17/2026 21:38 | 3 | 7.95 |
| 06/17/2026 21:38 | 1 | 7.95 |
| 06/17/2026 21:38 | 58 | 7.95 |
| 06/17/2026 21:38 | 23 | 7.95 |
| 06/17/2026 21:38 | 1 | 7.95 |
| 06/17/2026 21:38 | 75 | 7.95 |
| 06/17/2026 21:38 | 150 | 7.95 |
| 06/17/2026 21:38 | 3 | 7.95 |
| 06/17/2026 21:38 | 12 | 7.95 |
| 06/17/2026 21:38 | 2 | 7.95 |
| 06/17/2026 21:38 | 13 | 7.95 |
| 06/17/2026 21:38 | 20 | 7.95 |
| 06/17/2026 21:38 | 5 | 7.95 |
| 06/17/2026 21:38 | 10 | 7.95 |
| 06/17/2026 21:38 | 5 | 7.95 |
| 06/17/2026 21:38 | 1 | 7.955 |
| 06/17/2026 21:38 | 70 | 7.96 |
| 06/17/2026 21:38 | 200 | 7.96 |
| 06/17/2026 21:38 | 100 | 7.96 |
| 06/17/2026 21:38 | 200 | 7.96 |
| 06/17/2026 21:38 | 160 | 7.96 |
| 06/17/2026 21:38 | 70 | 7.96 |
| 06/17/2026 21:38 | 200 | 7.96 |
| 06/17/2026 21:38 | 300 | 7.96 |
| 06/17/2026 21:38 | 100 | 7.955 |
| 06/17/2026 21:38 | 300 | 7.955 |
| 06/17/2026 21:38 | 100 | 7.96 |
| 06/17/2026 21:38 | 1 | 7.96 |
| 06/17/2026 21:38 | 1 | 7.96 |
| 06/17/2026 21:38 | 25 | 7.96 |
| 06/17/2026 21:38 | 66 | 7.96 |
| 06/17/2026 21:38 | 100 | 7.96 |
| 06/17/2026 21:38 | 111 | 7.96 |
| 06/17/2026 21:38 | 289 | 7.96 |
| 06/17/2026 21:38 | 135 | 7.96 |
| 06/17/2026 21:38 | 100 | 7.96 |
| 06/17/2026 21:38 | 100 | 7.965 |
| 06/17/2026 21:38 | 1 | 7.965 |
| 06/17/2026 21:37 | 101 | 7.97 |
| 06/17/2026 21:37 | 100 | 7.97 |
| 06/17/2026 21:37 | 1 | 7.97 |
| 06/17/2026 21:37 | 98 | 7.97 |
| 06/17/2026 21:37 | 2 | 7.97 |
| 06/17/2026 21:37 | 300 | 7.98 |
| 06/17/2026 21:37 | 1800 | 7.98 |
| 06/17/2026 21:37 | 160 | 7.98 |
| 06/17/2026 21:37 | 200 | 7.98 |
| 06/17/2026 21:37 | 3 | 7.98 |
| 06/17/2026 21:37 | 1 | 7.98 |
| 06/17/2026 21:37 | 100 | 7.98 |
| 06/17/2026 21:37 | 1 | 7.975 |
| 06/17/2026 21:36 | 100 | 7.97 |
| 06/17/2026 21:36 | 130 | 7.97 |
| 06/17/2026 21:36 | 70 | 7.97 |
| 06/17/2026 21:36 | 100 | 7.97 |
| 06/17/2026 21:36 | 19 | 7.97 |
| 06/17/2026 21:36 | 192 | 7.97 |
| 06/17/2026 21:36 | 208 | 7.97 |
| 06/17/2026 21:36 | 92 | 7.97 |
| 06/17/2026 21:36 | 123 | 7.975 |
| 06/17/2026 21:36 | 159 | 7.97 |
| 06/17/2026 21:36 | 1 | 7.965 |
| 06/17/2026 21:36 | 141 | 7.97 |
| 06/17/2026 21:36 | 100 | 7.965 |
| 06/17/2026 21:36 | 142 | 7.97 |
| 06/17/2026 21:36 | 300 | 7.97 |
| 06/17/2026 21:36 | 100 | 7.965 |
| 06/17/2026 21:36 | 100 | 7.965 |
| 06/17/2026 21:36 | 62 | 7.97 |
| 06/17/2026 21:35 | 1 | 7.975 |
| 06/17/2026 21:35 | 1 | 7.975 |
| 06/17/2026 21:35 | 100 | 7.97 |
| 06/17/2026 21:35 | 200 | 7.97 |
| 06/17/2026 21:35 | 4 | 7.97 |
| 06/17/2026 21:35 | 3 | 7.97 |
| 06/17/2026 21:35 | 300 | 7.97 |
| 06/17/2026 21:34 | 15 | 7.97 |
| 06/17/2026 21:34 | 60 | 7.975 |
| 06/17/2026 21:34 | 100 | 7.975 |
| 06/17/2026 21:34 | 11 | 7.97 |
| 06/17/2026 21:34 | 100 | 7.97 |
| 06/17/2026 21:34 | 10 | 7.97 |
| 06/17/2026 21:34 | 190 | 7.97 |
| 06/17/2026 21:34 | 200 | 7.97 |
| 06/17/2026 21:34 | 7 | 7.965 |
| 06/17/2026 21:34 | 63 | 7.97 |
| 06/17/2026 21:34 | 10 | 7.97 |
| 06/17/2026 21:34 | 10 | 7.97 |
| 06/17/2026 21:34 | 300 | 7.97 |
| 06/17/2026 21:34 | 100 | 7.97 |
| 06/17/2026 21:34 | 500 | 7.97 |
| 06/17/2026 21:34 | 1 | 7.97 |
| 06/17/2026 21:34 | 1000 | 7.97 |
| 06/17/2026 21:34 | 500 | 7.97 |
| 06/17/2026 21:34 | 40 | 7.97 |
| 06/17/2026 21:34 | 87 | 7.97 |
| 06/17/2026 21:33 | 5 | 7.97 |
| 06/17/2026 21:33 | 5 | 7.975 |
| 06/17/2026 21:33 | 300 | 7.98 |
| 06/17/2026 21:33 | 100 | 7.98 |
| 06/17/2026 21:33 | 31 | 7.98 |
| 06/17/2026 21:33 | 95 | 7.98 |
| 06/17/2026 21:33 | 5 | 7.98 |
| 06/17/2026 21:33 | 1 | 7.985 |
| 06/17/2026 21:33 | 156 | 7.985 |
| 06/17/2026 21:33 | 100 | 7.98 |
| 06/17/2026 21:33 | 100 | 7.98 |
| 06/17/2026 21:33 | 300 | 7.98 |
| 06/17/2026 21:33 | 1 | 7.975 |
| 06/17/2026 21:32 | 5 | 7.97 |
| 06/17/2026 21:32 | 1 | 7.975 |
| 06/17/2026 21:32 | 1 | 7.975 |
| 06/17/2026 21:32 | 3 | 7.97 |
| 06/17/2026 21:32 | 1 | 7.97 |
| 06/17/2026 21:32 | 1 | 7.97 |
| 06/17/2026 21:32 | 100 | 7.98 |
| 06/17/2026 21:32 | 25 | 7.98 |
| 06/17/2026 21:32 | 1 | 7.98 |
| 06/17/2026 21:32 | 29 | 7.98 |
| 06/17/2026 21:32 | 1 | 7.98 |
| 06/17/2026 21:32 | 1 | 7.985 |
| 06/17/2026 21:31 | 1 | 7.985 |
| 06/17/2026 21:31 | 1900 | 7.99 |
| 06/17/2026 21:31 | 1 | 7.995 |
| 06/17/2026 21:31 | 20 | 7.995 |
| 06/17/2026 21:31 | 100 | 8.00 |
| 06/17/2026 21:31 | 300 | 8.00 |
| 06/17/2026 21:31 | 77 | 8.005 |
| 06/17/2026 21:31 | 43 | 8.00 |
| 06/17/2026 21:31 | 200 | 8.00 |
| 06/17/2026 21:31 | 100 | 8.00 |
| 06/17/2026 21:31 | 200 | 7.99 |
| 06/17/2026 21:31 | 22 | 7.99 |
| 06/17/2026 21:31 | 178 | 7.99 |
| 06/17/2026 21:31 | 100 | 7.99 |
| 06/17/2026 21:31 | 18 | 7.99 |
| 06/17/2026 21:31 | 40 | 7.99 |
| 06/17/2026 21:31 | 40 | 7.99 |
| 06/17/2026 21:31 | 5 | 7.99 |
| 06/17/2026 21:31 | 100 | 7.99 |
| 06/17/2026 21:31 | 160 | 7.99 |
| 06/17/2026 21:31 | 99 | 7.985 |
| 06/17/2026 21:31 | 1 | 7.985 |
| 06/17/2026 21:31 | 100 | 7.985 |
| 06/17/2026 21:30 | 100 | 7.985 |
| 06/17/2026 21:30 | 100 | 7.985 |
| 06/17/2026 21:30 | 300 | 7.99 |
| 06/17/2026 21:30 | 48 | 7.99 |
| 06/17/2026 21:30 | 152 | 7.99 |
| 06/17/2026 21:30 | 1 | 7.995 |
| 06/17/2026 21:30 | 100 | 8.00 |
| 06/17/2026 21:30 | 100 | 8.00 |
| 06/17/2026 21:30 | 100 | 8.00 |
| 06/17/2026 21:30 | 100 | 8.00 |
| 06/17/2026 21:30 | 36 | 8.00 |
| 06/17/2026 21:30 | 100 | 8.00 |
| 06/17/2026 21:30 | 4 | 8.00 |
| 06/17/2026 21:30 | 12 | 8.005 |
| 06/17/2026 21:30 | 100 | 8.01 |
| 06/17/2026 21:30 | 2300 | 8.01 |
| 06/17/2026 21:30 | 160 | 8.01 |
| 06/17/2026 21:30 | 300 | 8.01 |
| 06/17/2026 21:30 | 100 | 8.01 |
| 06/17/2026 21:30 | 100 | 8.01 |
| 06/17/2026 21:30 | 100 | 8.005 |
| 06/17/2026 21:30 | 100 | 8.005 |
| 06/17/2026 21:29 | 1 | 8.005 |
| 06/17/2026 21:29 | 100 | 8.00 |
| 06/17/2026 21:29 | 100 | 8.00 |
| 06/17/2026 21:29 | 100 | 8.00 |
| 06/17/2026 21:29 | 100 | 8.00 |
| 06/17/2026 21:29 | 100 | 8.00 |
| 06/17/2026 21:29 | 100 | 8.00 |
| 06/17/2026 21:29 | 100 | 8.00 |
| 06/17/2026 21:29 | 300 | 8.00 |
| 06/17/2026 21:29 | 3 | 8.00 |
| 06/17/2026 21:29 | 200 | 8.00 |
| 06/17/2026 21:29 | 34 | 8.00 |
| 06/17/2026 21:29 | 100 | 7.995 |
| 06/17/2026 21:29 | 1 | 7.995 |
| 06/17/2026 21:29 | 100 | 7.99 |
| 06/17/2026 21:29 | 300 | 7.995 |
| 06/17/2026 21:29 | 200 | 7.99 |
| 06/17/2026 21:29 | 1 | 7.995 |
| 06/17/2026 21:29 | 100 | 7.995 |
| 06/17/2026 21:28 | 99 | 7.995 |
| 06/17/2026 21:28 | 1 | 7.995 |
| 06/17/2026 21:28 | 11 | 7.995 |
| 06/17/2026 21:28 | 100 | 8.00 |
| 06/17/2026 21:28 | 63 | 8.00 |
| 06/17/2026 21:28 | 1 | 7.995 |
| 06/17/2026 21:28 | 100 | 8.00 |
| 06/17/2026 21:28 | 100 | 8.00 |
| 06/17/2026 21:28 | 17 | 8.00 |
| 06/17/2026 21:28 | 100 | 8.00 |
| 06/17/2026 21:28 | 100 | 8.00 |
| 06/17/2026 21:28 | 100 | 8.005 |
| 06/17/2026 21:28 | 200 | 8.01 |
| 06/17/2026 21:28 | 100 | 8.01 |
| 06/17/2026 21:28 | 100 | 8.005 |
| 06/17/2026 21:27 | 100 | 8.005 |
| 06/17/2026 21:27 | 100 | 8.01 |
| 06/17/2026 21:27 | 1400 | 8.01 |
| 06/17/2026 21:27 | 17 | 8.01 |
| 06/17/2026 21:27 | 66 | 8.015 |
| 06/17/2026 21:27 | 34 | 8.015 |
| 06/17/2026 21:27 | 66 | 8.015 |
| 06/17/2026 21:27 | 16 | 8.015 |
| 06/17/2026 21:27 | 1 | 8.015 |
| 06/17/2026 21:27 | 64 | 8.02 |
| 06/17/2026 21:27 | 400 | 8.02 |
| 06/17/2026 21:27 | 200 | 8.02 |
| 06/17/2026 21:27 | 38 | 8.02 |
| 06/17/2026 21:27 | 100 | 8.015 |
| 06/17/2026 21:26 | 100 | 8.015 |
| 06/17/2026 21:26 | 100 | 8.005 |
| 06/17/2026 21:26 | 300 | 8.005 |
| 06/17/2026 21:26 | 428 | 8.00 |
| 06/17/2026 21:26 | 72 | 8.00 |
| 06/17/2026 21:26 | 200 | 8.00 |
| 06/17/2026 21:25 | 66 | 7.995 |
| 06/17/2026 21:25 | 1 | 7.995 |
| 06/17/2026 21:25 | 20 | 7.99 |
| 06/17/2026 21:25 | 183 | 7.99 |
| 06/17/2026 21:25 | 200 | 7.99 |
| 06/17/2026 21:25 | 100 | 7.985 |
| 06/17/2026 21:25 | 1 | 7.985 |
| 06/17/2026 21:25 | 200 | 7.99 |
| 06/17/2026 21:25 | 2700 | 7.99 |
| 06/17/2026 21:25 | 44 | 7.99 |
| 06/17/2026 21:25 | 100 | 7.99 |
| 06/17/2026 21:25 | 1 | 7.995 |
| 06/17/2026 21:25 | 100 | 7.995 |
| 06/17/2026 21:25 | 1 | 7.995 |
| 06/17/2026 21:25 | 100 | 7.99 |
| 06/17/2026 21:25 | 100 | 7.99 |
| 06/17/2026 21:25 | 100 | 7.99 |
| 06/17/2026 21:25 | 300 | 7.99 |
| 06/17/2026 21:25 | 100 | 7.99 |
| 06/17/2026 21:25 | 100 | 7.99 |
| 06/17/2026 21:25 | 87 | 7.99 |
| 06/17/2026 21:25 | 13 | 7.99 |
| 06/17/2026 21:25 | 100 | 7.99 |
| 06/17/2026 21:25 | 43 | 7.99 |
| 06/17/2026 21:25 | 7 | 7.99 |
| 06/17/2026 21:25 | 100 | 7.985 |
| 06/17/2026 21:25 | 100 | 7.985 |
| 06/17/2026 21:25 | 1 | 7.985 |
| 06/17/2026 21:25 | 100 | 7.985 |
| 06/17/2026 21:25 | 100 | 7.985 |
| 06/17/2026 21:24 | 50 | 7.98 |
| 06/17/2026 21:24 | 86 | 7.98 |
| 06/17/2026 21:24 | 3 | 7.98 |
| 06/17/2026 21:24 | 4 | 7.98 |
| 06/17/2026 21:24 | 7 | 7.98 |
| 06/17/2026 21:24 | 12 | 7.98 |
| 06/17/2026 21:23 | 300 | 7.985 |
| 06/17/2026 21:23 | 100 | 7.985 |
| 06/17/2026 21:23 | 200 | 7.99 |
| 06/17/2026 21:23 | 2 | 7.99 |
| 06/17/2026 21:23 | 1 | 7.985 |
| 06/17/2026 21:23 | 300 | 7.985 |
| 06/17/2026 21:23 | 100 | 7.99 |
| 06/17/2026 21:23 | 6 | 7.99 |
| 06/17/2026 21:23 | 100 | 7.99 |
| 06/17/2026 21:23 | 100 | 7.995 |
| 06/17/2026 21:22 | 1 | 7.995 |
| 06/17/2026 21:22 | 76 | 8.00 |
| 06/17/2026 21:22 | 224 | 8.00 |
| 06/17/2026 21:22 | 76 | 8.00 |
| 06/17/2026 21:22 | 100 | 8.00 |
| 06/17/2026 21:22 | 100 | 8.00 |
| 06/17/2026 21:22 | 100 | 7.995 |
| 06/17/2026 21:22 | 1 | 7.995 |
| 06/17/2026 21:22 | 100 | 7.995 |
| 06/17/2026 21:22 | 100 | 7.995 |
| 06/17/2026 21:22 | 100 | 7.995 |
| 06/17/2026 21:22 | 100 | 7.995 |
| 06/17/2026 21:22 | 100 | 7.995 |
| 06/17/2026 21:22 | 100 | 7.995 |
| 06/17/2026 21:22 | 100 | 7.995 |
| 06/17/2026 21:22 | 100 | 7.995 |
| 06/17/2026 21:22 | 100 | 7.995 |
| 06/17/2026 21:22 | 1 | 7.995 |
| 06/17/2026 21:22 | 20 | 7.99 |
| 06/17/2026 21:22 | 1 | 7.99 |
| 06/17/2026 21:22 | 100 | 7.99 |
| 06/17/2026 21:22 | 1 | 7.985 |
| 06/17/2026 21:22 | 1 | 7.985 |
| 06/17/2026 21:21 | 100 | 7.98 |
| 06/17/2026 21:21 | 5 | 7.98 |
| 06/17/2026 21:21 | 600 | 7.98 |
| 06/17/2026 21:21 | 20 | 7.98 |
| 06/17/2026 21:21 | 100 | 7.975 |
| 06/17/2026 21:21 | 13 | 7.975 |
| 06/17/2026 21:21 | 87 | 7.975 |
| 06/17/2026 21:21 | 122 | 7.98 |
| 06/17/2026 21:21 | 200 | 7.98 |
| 06/17/2026 21:21 | 100 | 7.98 |
| 06/17/2026 21:21 | 100 | 7.98 |
| 06/17/2026 21:21 | 100 | 7.98 |
| 06/17/2026 21:21 | 78 | 7.98 |
| 06/17/2026 21:21 | 76 | 7.98 |
| 06/17/2026 21:21 | 100 | 7.98 |
| 06/17/2026 21:21 | 24 | 7.98 |
| 06/17/2026 21:21 | 100 | 7.98 |
| 06/17/2026 21:21 | 99 | 7.98 |
| 06/17/2026 21:21 | 150 | 7.98 |
| 06/17/2026 21:21 | 200 | 7.98 |
| 06/17/2026 21:21 | 60 | 7.98 |
| 06/17/2026 21:21 | 500 | 7.98 |
| 06/17/2026 21:21 | 1 | 7.98 |
| 06/17/2026 21:21 | 1 | 7.985 |
| 06/17/2026 21:21 | 38 | 7.99 |
| 06/17/2026 21:21 | 100 | 7.99 |
| 06/17/2026 21:21 | 200 | 7.99 |
| 06/17/2026 21:21 | 50 | 7.99 |
| 06/17/2026 21:21 | 17 | 7.99 |
| 06/17/2026 21:21 | 6 | 8.00 |
| 06/17/2026 21:21 | 3 | 8.00 |
| 06/17/2026 21:21 | 100 | 8.00 |
| 06/17/2026 21:21 | 1600 | 8.00 |
| 06/17/2026 21:21 | 75 | 8.00 |
| 06/17/2026 21:21 | 2 | 8.00 |
| 06/17/2026 21:21 | 50 | 8.00 |
| 06/17/2026 21:21 | 1000 | 8.00 |
| 06/17/2026 21:21 | 10 | 8.00 |
| 06/17/2026 21:21 | 18 | 8.00 |
| 06/17/2026 21:20 | 1 | 8.005 |
| 06/17/2026 21:20 | 100 | 8.01 |
| 06/17/2026 21:20 | 100 | 8.01 |
| 06/17/2026 21:20 | 30 | 8.01 |
| 06/17/2026 21:20 | 170 | 8.01 |
| 06/17/2026 21:20 | 1 | 8.015 |
| 06/17/2026 21:20 | 72 | 8.015 |
| 06/17/2026 21:20 | 1 | 8.01 |
| 06/17/2026 21:20 | 36 | 8.01 |
| 06/17/2026 21:20 | 5 | 8.01 |
| 06/17/2026 21:20 | 20 | 8.01 |
| 06/17/2026 21:20 | 80 | 8.01 |
| 06/17/2026 21:20 | 1 | 8.01 |
| 06/17/2026 21:20 | 100 | 8.01 |
| 06/17/2026 21:20 | 12 | 8.01 |
| 06/17/2026 21:20 | 6 | 8.01 |
| 06/17/2026 21:20 | 600 | 8.01 |
| 06/17/2026 21:19 | 135 | 8.02 |
| 06/17/2026 21:19 | 7 | 8.02 |
| 06/17/2026 21:19 | 100 | 8.025 |
| 06/17/2026 21:19 | 100 | 8.025 |
| 06/17/2026 21:19 | 100 | 8.02 |
| 06/17/2026 21:19 | 200 | 8.02 |
| 06/17/2026 21:19 | 400 | 8.02 |
| 06/17/2026 21:19 | 100 | 8.02 |
| 06/17/2026 21:18 | 7 | 8.015 |
| 06/17/2026 21:18 | 95 | 8.015 |
| 06/17/2026 21:18 | 2 | 8.015 |
| 06/17/2026 21:18 | 78 | 8.015 |
| 06/17/2026 21:18 | 1 | 8.015 |
| 06/17/2026 21:18 | 1 | 8.02 |
| 06/17/2026 21:18 | 100 | 8.02 |
| 06/17/2026 21:18 | 200 | 8.02 |
| 06/17/2026 21:18 | 75 | 8.02 |
| 06/17/2026 21:18 | 1 | 8.025 |
| 06/17/2026 21:18 | 100 | 8.025 |
| 06/17/2026 21:17 | 113 | 8.025 |
| 06/17/2026 21:17 | 33 | 8.03 |
| 06/17/2026 21:17 | 33 | 8.03 |
| 06/17/2026 21:17 | 75 | 8.03 |
| 06/17/2026 21:17 | 500 | 8.03 |
| 06/17/2026 21:17 | 8 | 8.025 |
| 06/17/2026 21:17 | 14 | 8.025 |
| 06/17/2026 21:17 | 75 | 8.03 |
| 06/17/2026 21:17 | 200 | 8.03 |
| 06/17/2026 21:17 | 6 | 8.03 |
| 06/17/2026 21:17 | 110 | 8.03 |
| 06/17/2026 21:16 | 100 | 8.03 |
| 06/17/2026 21:16 | 5 | 8.03 |
| 06/17/2026 21:16 | 34 | 8.03 |
| 06/17/2026 21:16 | 13 | 8.03 |
| 06/17/2026 21:16 | 187 | 8.03 |
| 06/17/2026 21:16 | 75 | 8.03 |
| 06/17/2026 21:16 | 110 | 8.03 |
| 06/17/2026 21:16 | 300 | 8.03 |
| 06/17/2026 21:16 | 100 | 8.025 |
| 06/17/2026 21:16 | 300 | 8.03 |
| 06/17/2026 21:16 | 1600 | 8.03 |
| 06/17/2026 21:16 | 100 | 8.035 |
| 06/17/2026 21:16 | 100 | 8.035 |
| 06/17/2026 21:16 | 75 | 8.04 |
| 06/17/2026 21:16 | 300 | 8.04 |
| 06/17/2026 21:16 | 100 | 8.04 |
| 06/17/2026 21:16 | 99 | 8.045 |
| 06/17/2026 21:16 | 100 | 8.045 |
| 06/17/2026 21:15 | 7 | 8.045 |
| 06/17/2026 21:15 | 269 | 8.045 |
| 06/17/2026 21:15 | 200 | 8.05 |
| 06/17/2026 21:15 | 100 | 8.05 |
| 06/17/2026 21:15 | 1 | 8.05 |
| 06/17/2026 21:15 | 300 | 8.06 |
| 06/17/2026 21:15 | 200 | 8.06 |
| 06/17/2026 21:15 | 200 | 8.06 |
| 06/17/2026 21:15 | 75 | 8.06 |
| 06/17/2026 21:15 | 200 | 8.06 |
| 06/17/2026 21:15 | 1 | 8.055 |
| 06/17/2026 21:15 | 6 | 8.06 |
| 06/17/2026 21:15 | 10 | 8.06 |
| 06/17/2026 21:15 | 35 | 8.06 |
| 06/17/2026 21:15 | 65 | 8.06 |
| 06/17/2026 21:14 | 200 | 8.06 |
| 06/17/2026 21:14 | 100 | 8.06 |
| 06/17/2026 21:14 | 100 | 8.06 |
| 06/17/2026 21:14 | 156 | 8.06 |
| 06/17/2026 21:14 | 100 | 8.06 |
| 06/17/2026 21:14 | 40 | 8.06 |
| 06/17/2026 21:14 | 75 | 8.06 |
| 06/17/2026 21:14 | 200 | 8.06 |
| 06/17/2026 21:14 | 500 | 8.065 |
| 06/17/2026 21:14 | 167 | 8.065 |
| 06/17/2026 21:14 | 100 | 8.07 |
| 06/17/2026 21:14 | 200 | 8.07 |
| 06/17/2026 21:14 | 100 | 8.075 |
| 06/17/2026 21:14 | 100 | 8.08 |
| 06/17/2026 21:14 | 100 | 8.08 |
| 06/17/2026 21:14 | 35 | 8.08 |
| 06/17/2026 21:13 | 1 | 8.085 |
| 06/17/2026 21:13 | 100 | 8.085 |
| 06/17/2026 21:13 | 100 | 8.08 |
| 06/17/2026 21:13 | 160 | 8.08 |
| 06/17/2026 21:13 | 10 | 8.08 |
| 06/17/2026 21:13 | 5 | 8.07 |
| 06/17/2026 21:13 | 400 | 8.07 |
| 06/17/2026 21:13 | 5 | 8.07 |
| 06/17/2026 21:13 | 100 | 8.065 |
| 06/17/2026 21:13 | 97 | 8.065 |
| 06/17/2026 21:13 | 13 | 8.06 |
| 06/17/2026 21:13 | 87 | 8.06 |
| 06/17/2026 21:13 | 87 | 8.06 |
| 06/17/2026 21:13 | 13 | 8.06 |
| 06/17/2026 21:13 | 100 | 8.06 |
| 06/17/2026 21:13 | 100 | 8.06 |
| 06/17/2026 21:13 | 60 | 8.06 |
| 06/17/2026 21:13 | 1 | 8.055 |
| 06/17/2026 21:13 | 100 | 8.055 |
| 06/17/2026 21:13 | 100 | 8.055 |
| 06/17/2026 21:13 | 100 | 8.06 |
| 06/17/2026 21:13 | 300 | 8.06 |
| 06/17/2026 21:13 | 39 | 8.06 |
| 06/17/2026 21:13 | 1 | 8.06 |
| 06/17/2026 21:13 | 100 | 8.065 |
| 06/17/2026 21:13 | 25 | 8.06 |
| 06/17/2026 21:13 | 75 | 8.06 |
| 06/17/2026 21:13 | 20 | 8.05 |
| 06/17/2026 21:13 | 80 | 8.05 |
| 06/17/2026 21:13 | 100 | 8.05 |
| 06/17/2026 21:13 | 25 | 8.05 |
| 06/17/2026 21:13 | 75 | 8.05 |
| 06/17/2026 21:13 | 8 | 8.05 |
| 06/17/2026 21:13 | 200 | 8.05 |
| 06/17/2026 21:13 | 1 | 8.045 |
| 06/17/2026 21:12 | 100 | 8.045 |
| 06/17/2026 21:12 | 100 | 8.045 |
| 06/17/2026 21:12 | 100 | 8.045 |
| 06/17/2026 21:12 | 1 | 8.04 |
| 06/17/2026 21:12 | 100 | 8.04 |
| 06/17/2026 21:12 | 3 | 8.04 |
| 06/17/2026 21:12 | 4 | 8.04 |
| 06/17/2026 21:12 | 1 | 8.035 |
| 06/17/2026 21:12 | 100 | 8.03 |
| 06/17/2026 21:12 | 34 | 8.03 |
| 06/17/2026 21:12 | 800 | 8.03 |
| 06/17/2026 21:12 | 300 | 8.03 |
| 06/17/2026 21:12 | 1 | 8.03 |
| 06/17/2026 21:12 | 2 | 8.03 |
| 06/17/2026 21:12 | 98 | 8.03 |
| 06/17/2026 21:12 | 2 | 8.03 |
| 06/17/2026 21:12 | 200 | 8.03 |
| 06/17/2026 21:12 | 5 | 8.03 |
| 06/17/2026 21:12 | 60 | 8.03 |
| 06/17/2026 21:12 | 40 | 8.03 |
| 06/17/2026 21:12 | 100 | 8.025 |
| 06/17/2026 21:12 | 99 | 8.025 |
| 06/17/2026 21:12 | 1 | 8.025 |
| 06/17/2026 21:11 | 1 | 8.025 |
| 06/17/2026 21:11 | 1 | 8.025 |
| 06/17/2026 21:11 | 100 | 8.03 |
| 06/17/2026 21:11 | 100 | 8.035 |
| 06/17/2026 21:11 | 100 | 8.035 |
| 06/17/2026 21:11 | 100 | 8.035 |
| 06/17/2026 21:11 | 100 | 8.035 |
| 06/17/2026 21:11 | 300 | 8.03 |
| 06/17/2026 21:11 | 10 | 8.03 |
| 06/17/2026 21:11 | 200 | 8.03 |
| 06/17/2026 21:11 | 6 | 8.03 |
| 06/17/2026 21:10 | 83 | 8.035 |
| 06/17/2026 21:10 | 11 | 8.035 |
| 06/17/2026 21:10 | 1 | 8.035 |
| 06/17/2026 21:10 | 300 | 8.04 |
| 06/17/2026 21:10 | 1 | 8.045 |
| 06/17/2026 21:10 | 100 | 8.045 |
| 06/17/2026 21:10 | 10 | 8.045 |
| 06/17/2026 21:09 | 200 | 8.05 |
| 06/17/2026 21:09 | 200 | 8.05 |
| 06/17/2026 21:09 | 100 | 8.05 |
| 06/17/2026 21:09 | 36 | 8.05 |
| 06/17/2026 21:09 | 75 | 8.05 |
| 06/17/2026 21:09 | 100 | 8.055 |
| 06/17/2026 21:09 | 100 | 8.06 |
| 06/17/2026 21:09 | 6 | 8.06 |
| 06/17/2026 21:09 | 200 | 8.06 |
| 06/17/2026 21:09 | 100 | 8.06 |
| 06/17/2026 21:09 | 100 | 8.06 |
| 06/17/2026 21:08 | 196 | 8.07 |
| 06/17/2026 21:08 | 4 | 8.07 |
| 06/17/2026 21:08 | 75 | 8.075 |
| 06/17/2026 21:08 | 100 | 8.075 |
| 06/17/2026 21:08 | 32 | 8.07 |
| 06/17/2026 21:08 | 5 | 8.07 |
| 06/17/2026 21:08 | 99 | 8.07 |
| 06/17/2026 21:07 | 5 | 8.07 |
| 06/17/2026 21:07 | 400 | 8.07 |
| 06/17/2026 21:07 | 99 | 8.07 |
| 06/17/2026 21:07 | 100 | 8.075 |
| 06/17/2026 21:07 | 134 | 8.075 |
| 06/17/2026 21:07 | 100 | 8.07 |
| 06/17/2026 21:07 | 100 | 8.07 |
| 06/17/2026 21:07 | 400 | 8.07 |
| 06/17/2026 21:07 | 200 | 8.07 |
| 06/17/2026 21:07 | 100 | 8.07 |
| 06/17/2026 21:07 | 99 | 8.065 |
| 06/17/2026 21:07 | 1 | 8.065 |
| 06/17/2026 21:07 | 1 | 8.065 |
| 06/17/2026 21:06 | 200 | 8.07 |
| 06/17/2026 21:06 | 75 | 8.07 |
| 06/17/2026 21:06 | 1000 | 8.07 |
| 06/17/2026 21:06 | 1 | 8.075 |
| 06/17/2026 21:06 | 75 | 8.08 |
| 06/17/2026 21:06 | 82 | 8.085 |
| 06/17/2026 21:06 | 1 | 8.085 |
| 06/17/2026 21:06 | 43 | 8.08 |
| 06/17/2026 21:06 | 100 | 8.08 |
| 06/17/2026 21:06 | 100 | 8.08 |
| 06/17/2026 21:06 | 257 | 8.08 |
| 06/17/2026 21:06 | 100 | 8.08 |
| 06/17/2026 21:06 | 100 | 8.08 |
| 06/17/2026 21:06 | 400 | 8.08 |
| 06/17/2026 21:06 | 5 | 8.08 |
| 06/17/2026 21:06 | 100 | 8.075 |
| 06/17/2026 21:05 | 100 | 8.075 |
| 06/17/2026 21:05 | 1 | 8.075 |
| 06/17/2026 21:05 | 200 | 8.08 |
| 06/17/2026 21:05 | 100 | 8.08 |
| 06/17/2026 21:05 | 200 | 8.08 |
| 06/17/2026 21:05 | 200 | 8.08 |
| 06/17/2026 21:05 | 75 | 8.08 |
| 06/17/2026 21:05 | 100 | 8.085 |
| 06/17/2026 21:05 | 1 | 8.085 |
| 06/17/2026 21:04 | 91 | 8.085 |
| 06/17/2026 21:04 | 1 | 8.085 |
| 06/17/2026 21:04 | 100 | 8.085 |
| 06/17/2026 21:03 | 200 | 8.08 |
| 06/17/2026 21:03 | 75 | 8.08 |
| 06/17/2026 21:03 | 100 | 8.075 |
| 06/17/2026 21:03 | 50 | 8.08 |
| 06/17/2026 21:03 | 1 | 8.08 |
| 06/17/2026 21:03 | 126 | 8.085 |
| 06/17/2026 21:03 | 17 | 8.09 |
| 06/17/2026 21:03 | 6 | 8.09 |
| 06/17/2026 21:03 | 200 | 8.09 |
| 06/17/2026 21:02 | 75 | 8.10 |
| 06/17/2026 21:02 | 40 | 8.10 |
| 06/17/2026 21:02 | 160 | 8.10 |
| 06/17/2026 21:02 | 1 | 8.10 |
| 06/17/2026 21:02 | 1 | 8.105 |
| 06/17/2026 21:02 | 200 | 8.105 |
| 06/17/2026 21:02 | 100 | 8.11 |
| 06/17/2026 21:02 | 167 | 8.11 |
| 06/17/2026 21:02 | 75 | 8.11 |
| 06/17/2026 21:02 | 2 | 8.11 |
| 06/17/2026 21:02 | 198 | 8.11 |
| 06/17/2026 21:02 | 4 | 8.11 |
| 06/17/2026 21:02 | 5 | 8.11 |
| 06/17/2026 21:02 | 5 | 8.11 |
| 06/17/2026 21:02 | 120 | 8.11 |
| 06/17/2026 21:02 | 1 | 8.105 |
| 06/17/2026 21:02 | 3 | 8.105 |
| 06/17/2026 21:02 | 2 | 8.10 |
| 06/17/2026 21:02 | 71 | 8.10 |
| 06/17/2026 21:02 | 1 | 8.10 |
| 06/17/2026 21:02 | 300 | 8.10 |
| 06/17/2026 21:02 | 280 | 8.10 |
| 06/17/2026 21:02 | 103 | 8.10 |
| 06/17/2026 21:02 | 69 | 8.10 |
| 06/17/2026 21:02 | 32 | 8.10 |
| 06/17/2026 21:02 | 100 | 8.095 |
| 06/17/2026 21:02 | 100 | 8.095 |
| 06/17/2026 21:01 | 100 | 8.095 |
| 06/17/2026 21:01 | 1 | 8.095 |
| 06/17/2026 21:01 | 100 | 8.095 |
| 06/17/2026 21:01 | 1 | 8.095 |
| 06/17/2026 21:01 | 1300 | 8.10 |
| 06/17/2026 21:01 | 66 | 8.10 |
| 06/17/2026 21:01 | 34 | 8.10 |
| 06/17/2026 21:01 | 1 | 8.105 |
| 06/17/2026 21:01 | 33 | 8.105 |
| 06/17/2026 21:01 | 6 | 8.11 |
| 06/17/2026 21:01 | 1 | 8.115 |
| 06/17/2026 21:00 | 400 | 8.12 |
| 06/17/2026 21:00 | 103 | 8.12 |
| 06/17/2026 21:00 | 1 | 8.125 |
| 06/17/2026 21:00 | 200 | 8.12 |
| 06/17/2026 21:00 | 5 | 8.12 |
| 06/17/2026 21:00 | 4 | 8.12 |
| 06/17/2026 21:00 | 50 | 8.12 |
| 06/17/2026 21:00 | 100 | 8.115 |
| 06/17/2026 21:00 | 4 | 8.11 |
| 06/17/2026 21:00 | 25 | 8.11 |
| 06/17/2026 21:00 | 3 | 8.10 |
| 06/17/2026 21:00 | 100 | 8.10 |
| 06/17/2026 21:00 | 100 | 8.10 |
| 06/17/2026 21:00 | 4 | 8.10 |
| 06/17/2026 21:00 | 1 | 8.10 |
| 06/17/2026 21:00 | 1 | 8.095 |
| 06/17/2026 21:00 | 75 | 8.09 |
| 06/17/2026 21:00 | 200 | 8.09 |
| 06/17/2026 21:00 | 100 | 8.09 |
| 06/17/2026 21:00 | 25 | 8.09 |
| 06/17/2026 21:00 | 75 | 8.09 |
| 06/17/2026 21:00 | 100 | 8.09 |
| 06/17/2026 21:00 | 75 | 8.09 |
| 06/17/2026 21:00 | 137 | 8.09 |
| 06/17/2026 21:00 | 100 | 8.09 |
| 06/17/2026 21:00 | 200 | 8.09 |
| 06/17/2026 21:00 | 38 | 8.09 |
| 06/17/2026 21:00 | 75 | 8.09 |
| 06/17/2026 21:00 | 100 | 8.095 |
| 06/17/2026 21:00 | 75 | 8.09 |
| 06/17/2026 20:59 | 43 | 8.09 |
| 06/17/2026 20:59 | 7 | 8.09 |
| 06/17/2026 20:59 | 50 | 8.09 |
| 06/17/2026 20:59 | 100 | 8.095 |
| 06/17/2026 20:59 | 100 | 8.09 |
| 06/17/2026 20:59 | 200 | 8.09 |
| 06/17/2026 20:59 | 100 | 8.09 |
| 06/17/2026 20:59 | 10 | 8.09 |
| 06/17/2026 20:59 | 100 | 8.08 |
| 06/17/2026 20:59 | 8 | 8.08 |
| 06/17/2026 20:59 | 200 | 8.08 |
| 06/17/2026 20:59 | 192 | 8.08 |
| 06/17/2026 20:59 | 8 | 8.08 |
| 06/17/2026 20:59 | 192 | 8.08 |
| 06/17/2026 20:59 | 5 | 8.08 |
| 06/17/2026 20:59 | 1 | 8.08 |
| 06/17/2026 20:59 | 200 | 8.08 |
| 06/17/2026 20:59 | 5 | 8.075 |
| 06/17/2026 20:59 | 100 | 8.075 |
| 06/17/2026 20:58 | 74 | 8.075 |
| 06/17/2026 20:58 | 132 | 8.08 |
| 06/17/2026 20:58 | 31 | 8.08 |
| 06/17/2026 20:58 | 75 | 8.08 |
| 06/17/2026 20:58 | 100 | 8.075 |
| 06/17/2026 20:58 | 75 | 8.08 |
| 06/17/2026 20:58 | 17 | 8.08 |
| 06/17/2026 20:58 | 19 | 8.08 |
| 06/17/2026 20:58 | 81 | 8.08 |
| 06/17/2026 20:58 | 1 | 8.08 |
| 06/17/2026 20:58 | 1 | 8.08 |
| 06/17/2026 20:58 | 4 | 8.09 |
| 06/17/2026 20:58 | 5 | 8.09 |
| 06/17/2026 20:58 | 101 | 8.09 |
| 06/17/2026 20:58 | 199 | 8.09 |
| 06/17/2026 20:57 | 100 | 8.095 |
| 06/17/2026 20:57 | 100 | 8.095 |
| 06/17/2026 20:57 | 13 | 8.095 |
| 06/17/2026 20:57 | 87 | 8.095 |
| 06/17/2026 20:57 | 1 | 8.095 |
| 06/17/2026 20:57 | 13 | 8.095 |
| 06/17/2026 20:57 | 34 | 8.10 |
| 06/17/2026 20:57 | 75 | 8.10 |
| 06/17/2026 20:57 | 100 | 8.10 |
| 06/17/2026 20:56 | 75 | 8.11 |
| 06/17/2026 20:56 | 43 | 8.11 |
| 06/17/2026 20:56 | 157 | 8.11 |
| 06/17/2026 20:56 | 100 | 8.11 |
| 06/17/2026 20:56 | 100 | 8.115 |
| 06/17/2026 20:56 | 30 | 8.12 |
| 06/17/2026 20:56 | 200 | 8.12 |
| 06/17/2026 20:56 | 1054 | 8.12 |
| 06/17/2026 20:56 | 246 | 8.12 |
| 06/17/2026 20:56 | 100 | 8.12 |
| 06/17/2026 20:56 | 20 | 8.12 |
| 06/17/2026 20:56 | 200 | 8.12 |
| 06/17/2026 20:56 | 34 | 8.12 |
| 06/17/2026 20:56 | 90 | 8.125 |
| 06/17/2026 20:56 | 100 | 8.125 |
| 06/17/2026 20:56 | 100 | 8.125 |
| 06/17/2026 20:56 | 1 | 8.125 |
| 06/17/2026 20:55 | 34 | 8.12 |
| 06/17/2026 20:55 | 74 | 8.12 |
| 06/17/2026 20:55 | 1 | 8.12 |
| 06/17/2026 20:55 | 1 | 8.125 |
| 06/17/2026 20:55 | 100 | 8.12 |
| 06/17/2026 20:55 | 70 | 8.12 |
| 06/17/2026 20:55 | 130 | 8.12 |
| 06/17/2026 20:55 | 34 | 8.12 |
| 06/17/2026 20:55 | 200 | 8.12 |
| 06/17/2026 20:55 | 75 | 8.12 |
| 06/17/2026 20:55 | 24 | 8.115 |
| 06/17/2026 20:55 | 75 | 8.12 |
| 06/17/2026 20:55 | 1 | 8.125 |
| 06/17/2026 20:55 | 9 | 8.13 |
| 06/17/2026 20:55 | 200 | 8.13 |
| 06/17/2026 20:54 | 1 | 8.135 |
| 06/17/2026 20:54 | 1 | 8.135 |
| 06/17/2026 20:53 | 82 | 8.135 |
| 06/17/2026 20:53 | 1 | 8.135 |
| 06/17/2026 20:53 | 10 | 8.135 |
| 06/17/2026 20:53 | 1 | 8.135 |
| 06/17/2026 20:53 | 5 | 8.14 |
| 06/17/2026 20:53 | 100 | 8.145 |
| 06/17/2026 20:53 | 1 | 8.145 |
| 06/17/2026 20:52 | 200 | 8.15 |
| 06/17/2026 20:52 | 266 | 8.15 |
| 06/17/2026 20:52 | 34 | 8.15 |
| 06/17/2026 20:52 | 100 | 8.155 |
| 06/17/2026 20:52 | 304 | 8.145 |
| 06/17/2026 20:52 | 50 | 8.14 |
| 06/17/2026 20:52 | 20 | 8.14 |
| 06/17/2026 20:52 | 280 | 8.14 |
| 06/17/2026 20:52 | 120 | 8.14 |
| 06/17/2026 20:52 | 100 | 8.135 |
| 06/17/2026 20:51 | 1 | 8.145 |
| 06/17/2026 20:51 | 1 | 8.14 |
| 06/17/2026 20:51 | 80 | 8.14 |
| 06/17/2026 20:51 | 20 | 8.14 |
| 06/17/2026 20:51 | 100 | 8.14 |
| 06/17/2026 20:50 | 81 | 8.135 |
| 06/17/2026 20:50 | 1 | 8.135 |
| 06/17/2026 20:50 | 100 | 8.135 |
| 06/17/2026 20:50 | 100 | 8.145 |
| 06/17/2026 20:50 | 100 | 8.14 |
| 06/17/2026 20:50 | 200 | 8.14 |
| 06/17/2026 20:50 | 1 | 8.14 |
| 06/17/2026 20:50 | 1 | 8.14 |
| 06/17/2026 20:50 | 41 | 8.14 |
| 06/17/2026 20:50 | 34 | 8.14 |
| 06/17/2026 20:49 | 1 | 8.135 |
| 06/17/2026 20:49 | 99 | 8.135 |
| 06/17/2026 20:49 | 1 | 8.135 |
| 06/17/2026 20:49 | 100 | 8.135 |
| 06/17/2026 20:49 | 1 | 8.135 |
| 06/17/2026 20:48 | 2 | 8.135 |
| 06/17/2026 20:48 | 120 | 8.14 |
| 06/17/2026 20:48 | 100 | 8.145 |
| 06/17/2026 20:48 | 1 | 8.145 |
| 06/17/2026 20:48 | 163 | 8.145 |
| 06/17/2026 20:48 | 96 | 8.14 |
| 06/17/2026 20:48 | 200 | 8.145 |
| 06/17/2026 20:48 | 304 | 8.145 |
| 06/17/2026 20:48 | 100 | 8.15 |
| 06/17/2026 20:48 | 166 | 8.15 |
| 06/17/2026 20:48 | 34 | 8.15 |
| 06/17/2026 20:47 | 1 | 8.155 |
| 06/17/2026 20:47 | 10 | 8.15 |
| 06/17/2026 20:47 | 200 | 8.14 |
| 06/17/2026 20:47 | 100 | 8.14 |
| 06/17/2026 20:47 | 200 | 8.14 |
| 06/17/2026 20:47 | 100 | 8.14 |
| 06/17/2026 20:47 | 36 | 8.14 |
| 06/17/2026 20:47 | 100 | 8.135 |
| 06/17/2026 20:47 | 100 | 8.135 |
| 06/17/2026 20:47 | 1 | 8.135 |
| 06/17/2026 20:46 | 100 | 8.13 |
| 06/17/2026 20:46 | 50 | 8.13 |
| 06/17/2026 20:46 | 200 | 8.13 |
| 06/17/2026 20:46 | 100 | 8.13 |
| 06/17/2026 20:46 | 100 | 8.145 |
| 06/17/2026 20:46 | 1 | 8.145 |
| 06/17/2026 20:46 | 100 | 8.145 |
| 06/17/2026 20:46 | 1 | 8.135 |
| 06/17/2026 20:45 | 1 | 8.135 |
| 06/17/2026 20:45 | 75 | 8.14 |
| 06/17/2026 20:45 | 200 | 8.14 |
| 06/17/2026 20:45 | 100 | 8.14 |
| 06/17/2026 20:45 | 100 | 8.14 |
| 06/17/2026 20:45 | 100 | 8.15 |
| 06/17/2026 20:45 | 200 | 8.15 |
| 06/17/2026 20:45 | 40 | 8.15 |
| 06/17/2026 20:45 | 75 | 8.15 |
| 06/17/2026 20:45 | 200 | 8.15 |
| 06/17/2026 20:45 | 93 | 8.15 |
| 06/17/2026 20:45 | 75 | 8.15 |
| 06/17/2026 20:45 | 44 | 8.15 |
| 06/17/2026 20:45 | 56 | 8.15 |
| 06/17/2026 20:45 | 100 | 8.15 |
| 06/17/2026 20:45 | 40 | 8.15 |
| 06/17/2026 20:45 | 304 | 8.145 |
| 06/17/2026 20:45 | 100 | 8.145 |
| 06/17/2026 20:45 | 75 | 8.14 |
| 06/17/2026 20:45 | 100 | 8.135 |
| 06/17/2026 20:45 | 75 | 8.14 |
| 06/17/2026 20:45 | 200 | 8.14 |
| 06/17/2026 20:45 | 100 | 8.14 |
| 06/17/2026 20:44 | 43 | 8.15 |
| 06/17/2026 20:44 | 32 | 8.15 |
| 06/17/2026 20:44 | 26 | 8.15 |
| 06/17/2026 20:44 | 75 | 8.15 |
| 06/17/2026 20:44 | 300 | 8.15 |
| 06/17/2026 20:44 | 100 | 8.15 |
| 06/17/2026 20:44 | 100 | 8.145 |
| 06/17/2026 20:44 | 100 | 8.15 |
| 06/17/2026 20:43 | 1 | 8.145 |
| 06/17/2026 20:43 | 200 | 8.15 |
| 06/17/2026 20:43 | 100 | 8.15 |
| 06/17/2026 20:43 | 100 | 8.15 |
| 06/17/2026 20:43 | 20 | 8.15 |
| 06/17/2026 20:43 | 100 | 8.15 |
| 06/17/2026 20:43 | 1 | 8.145 |
| 06/17/2026 20:43 | 100 | 8.145 |
| 06/17/2026 20:42 | 1 | 8.145 |
| 06/17/2026 20:42 | 100 | 8.14 |
| 06/17/2026 20:42 | 100 | 8.14 |
| 06/17/2026 20:42 | 75 | 8.14 |
| 06/17/2026 20:42 | 100 | 8.14 |
| 06/17/2026 20:42 | 75 | 8.13 |
| 06/17/2026 20:42 | 100 | 8.13 |
| 06/17/2026 20:42 | 96 | 8.135 |
| 06/17/2026 20:42 | 8 | 8.135 |
| 06/17/2026 20:42 | 1 | 8.135 |
| 06/17/2026 20:42 | 100 | 8.135 |
| 06/17/2026 20:42 | 2 | 8.135 |
| 06/17/2026 20:41 | 100 | 8.14 |
| 06/17/2026 20:41 | 75 | 8.14 |
| 06/17/2026 20:41 | 400 | 8.14 |
| 06/17/2026 20:41 | 100 | 8.145 |
| 06/17/2026 20:41 | 1 | 8.14 |
| 06/17/2026 20:40 | 1 | 8.125 |
| 06/17/2026 20:40 | 50 | 8.12 |
| 06/17/2026 20:40 | 50 | 8.12 |
| 06/17/2026 20:40 | 200 | 8.12 |
| 06/17/2026 20:39 | 100 | 8.12 |
| 06/17/2026 20:39 | 75 | 8.12 |
| 06/17/2026 20:39 | 200 | 8.12 |
| 06/17/2026 20:39 | 4 | 8.13 |
| 06/17/2026 20:39 | 1 | 8.135 |
| 06/17/2026 20:39 | 200 | 8.13 |
| 06/17/2026 20:39 | 75 | 8.13 |
| 06/17/2026 20:39 | 100 | 8.125 |
| 06/17/2026 20:39 | 300 | 8.13 |
| 06/17/2026 20:39 | 413 | 8.13 |
| 06/17/2026 20:39 | 87 | 8.13 |
| 06/17/2026 20:39 | 200 | 8.13 |
| 06/17/2026 20:39 | 3 | 8.135 |
| 06/17/2026 20:39 | 85 | 8.135 |
| 06/17/2026 20:39 | 1 | 8.135 |
| 06/17/2026 20:39 | 177 | 8.135 |
| 06/17/2026 20:38 | 1 | 8.125 |
| 06/17/2026 20:38 | 400 | 8.11 |
| 06/17/2026 20:38 | 75 | 8.11 |
| 06/17/2026 20:37 | 75 | 8.11 |
| 06/17/2026 20:37 | 225 | 8.11 |
| 06/17/2026 20:37 | 75 | 8.11 |
| 06/17/2026 20:37 | 2 | 8.115 |
| 06/17/2026 20:37 | 100 | 8.11 |
| 06/17/2026 20:36 | 5 | 8.105 |
| 06/17/2026 20:36 | 20 | 8.10 |
| 06/17/2026 20:36 | 125 | 8.10 |
| 06/17/2026 20:36 | 1 | 8.095 |
| 06/17/2026 20:36 | 89 | 8.09 |
| 06/17/2026 20:36 | 1 | 8.095 |
| 06/17/2026 20:36 | 28 | 8.10 |
| 06/17/2026 20:36 | 221 | 8.10 |
| 06/17/2026 20:36 | 579 | 8.10 |
| 06/17/2026 20:36 | 65 | 8.10 |
| 06/17/2026 20:36 | 100 | 8.10 |
| 06/17/2026 20:36 | 200 | 8.10 |
| 06/17/2026 20:36 | 4 | 8.10 |
| 06/17/2026 20:36 | 4 | 8.10 |
| 06/17/2026 20:36 | 71 | 8.09 |
| 06/17/2026 20:36 | 29 | 8.09 |
| 06/17/2026 20:36 | 3 | 8.09 |
| 06/17/2026 20:36 | 4 | 8.09 |
| 06/17/2026 20:36 | 200 | 8.08 |
| 06/17/2026 20:36 | 300 | 8.08 |
| 06/17/2026 20:35 | 1 | 8.075 |
| 06/17/2026 20:35 | 100 | 8.075 |
| 06/17/2026 20:35 | 50 | 8.08 |
| 06/17/2026 20:35 | 50 | 8.08 |
| 06/17/2026 20:35 | 200 | 8.08 |
| 06/17/2026 20:35 | 1 | 8.075 |
| 06/17/2026 20:35 | 99 | 8.08 |
| 06/17/2026 20:35 | 100 | 8.08 |
| 06/17/2026 20:35 | 1 | 8.08 |
| 06/17/2026 20:35 | 100 | 8.085 |
| 06/17/2026 20:35 | 35 | 8.08 |
| 06/17/2026 20:35 | 40 | 8.08 |
| 06/17/2026 20:35 | 100 | 8.08 |
| 06/17/2026 20:35 | 200 | 8.08 |
| 06/17/2026 20:35 | 100 | 8.07 |
| 06/17/2026 20:35 | 900 | 8.07 |
| 06/17/2026 20:35 | 100 | 8.07 |
| 06/17/2026 20:34 | 100 | 8.08 |
| 06/17/2026 20:33 | 200 | 8.08 |
| 06/17/2026 20:33 | 32 | 8.08 |
| 06/17/2026 20:33 | 100 | 8.08 |
| 06/17/2026 20:33 | 100 | 8.08 |
| 06/17/2026 20:33 | 200 | 8.08 |
| 06/17/2026 20:33 | 200 | 8.08 |
| 06/17/2026 20:33 | 1 | 8.085 |
| 06/17/2026 20:33 | 300 | 8.09 |
| 06/17/2026 20:33 | 300 | 8.09 |
| 06/17/2026 20:33 | 93 | 8.095 |
| 06/17/2026 20:33 | 100 | 8.09 |
| 06/17/2026 20:33 | 100 | 8.09 |
| 06/17/2026 20:33 | 100 | 8.09 |
| 06/17/2026 20:33 | 200 | 8.09 |
| 06/17/2026 20:33 | 100 | 8.09 |
| 06/17/2026 20:33 | 500 | 8.09 |
| 06/17/2026 20:33 | 1 | 8.085 |
| 06/17/2026 20:33 | 100 | 8.085 |
| 06/17/2026 20:32 | 1 | 8.085 |
| 06/17/2026 20:32 | 38 | 8.09 |
| 06/17/2026 20:32 | 200 | 8.09 |
| 06/17/2026 20:32 | 13 | 8.09 |
| 06/17/2026 20:32 | 100 | 8.09 |
| 06/17/2026 20:32 | 100 | 8.10 |
| 06/17/2026 20:32 | 300 | 8.10 |
| 06/17/2026 20:32 | 28 | 8.11 |
| 06/17/2026 20:32 | 100 | 8.11 |
| 06/17/2026 20:32 | 200 | 8.11 |
| 06/17/2026 20:32 | 100 | 8.10 |
| 06/17/2026 20:32 | 72 | 8.10 |
| 06/17/2026 20:32 | 100 | 8.095 |
| 06/17/2026 20:32 | 152 | 8.105 |
| 06/17/2026 20:32 | 100 | 8.11 |
| 06/17/2026 20:32 | 38 | 8.11 |
| 06/17/2026 20:32 | 21 | 8.11 |
| 06/17/2026 20:32 | 192 | 8.11 |
| 06/17/2026 20:32 | 179 | 8.11 |
| 06/17/2026 20:32 | 38 | 8.11 |
| 06/17/2026 20:32 | 100 | 8.115 |
| 06/17/2026 20:32 | 100 | 8.115 |
| 06/17/2026 20:32 | 1 | 8.115 |
| 06/17/2026 20:32 | 100 | 8.115 |
| 06/17/2026 20:32 | 100 | 8.115 |
| 06/17/2026 20:32 | 100 | 8.115 |
| 06/17/2026 20:32 | 100 | 8.115 |
| 06/17/2026 20:32 | 45 | 8.115 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 100 | 8.12 |
| 06/17/2026 20:32 | 150 | 8.12 |
| 06/17/2026 20:32 | 34 | 8.12 |
| 06/17/2026 20:32 | 455 | 8.115 |
| 06/17/2026 20:32 | 100 | 8.115 |
| 06/17/2026 20:32 | 32 | 8.11 |
| 06/17/2026 20:32 | 200 | 8.11 |
| 06/17/2026 20:32 | 100 | 8.11 |
| 06/17/2026 20:32 | 1 | 8.105 |
| 06/17/2026 20:32 | 200 | 8.09 |
| 06/17/2026 20:32 | 100 | 8.09 |
| 06/17/2026 20:32 | 78 | 8.09 |
| 06/17/2026 20:32 | 1 | 8.085 |
| 06/17/2026 20:32 | 100 | 8.08 |
| 06/17/2026 20:32 | 18 | 8.08 |
| 06/17/2026 20:32 | 16 | 8.08 |
| 06/17/2026 20:32 | 66 | 8.08 |
| 06/17/2026 20:32 | 100 | 8.07 |
| 06/17/2026 20:32 | 200 | 8.06 |
| 06/17/2026 20:32 | 234 | 8.06 |
| 06/17/2026 20:32 | 66 | 8.06 |
| 06/17/2026 20:32 | 1 | 8.075 |
| 06/17/2026 20:32 | 33 | 8.08 |
| 06/17/2026 20:32 | 2 | 8.08 |
| 06/17/2026 20:32 | 66 | 8.08 |
| 06/17/2026 20:32 | 132 | 8.08 |
| 06/17/2026 20:32 | 1 | 8.085 |
| 06/17/2026 20:32 | 200 | 8.095 |
| 06/17/2026 20:31 | 1 | 8.105 |
| 06/17/2026 20:31 | 100 | 8.10 |
| 06/17/2026 20:31 | 100 | 8.10 |
| 06/17/2026 20:31 | 200 | 8.10 |
| 06/17/2026 20:31 | 1 | 8.10 |
| 06/17/2026 20:31 | 700 | 8.10 |
| 06/17/2026 20:31 | 200 | 8.10 |
| 06/17/2026 20:31 | 34 | 8.10 |
| 06/17/2026 20:31 | 200 | 8.10 |
| 06/17/2026 20:31 | 100 | 8.10 |
| 06/17/2026 20:31 | 100 | 8.10 |
| 06/17/2026 20:31 | 100 | 8.10 |
| 06/17/2026 20:31 | 6 | 8.10 |
| 06/17/2026 20:31 | 1 | 8.095 |
| 06/17/2026 20:31 | 100 | 8.09 |
| 06/17/2026 20:31 | 54 | 8.09 |
| 06/17/2026 20:31 | 46 | 8.09 |
| 06/17/2026 20:31 | 114 | 8.09 |
| 06/17/2026 20:31 | 100 | 8.09 |
| 06/17/2026 20:31 | 500 | 8.09 |
| 06/17/2026 20:31 | 100 | 8.09 |
| 06/17/2026 20:30 | 100 | 8.085 |
| 06/17/2026 20:30 | 1 | 8.085 |
| 06/17/2026 20:30 | 100 | 8.085 |
| 06/17/2026 20:30 | 6 | 8.085 |
| 06/17/2026 20:30 | 100 | 8.08 |
| 06/17/2026 20:30 | 100 | 8.08 |
| 06/17/2026 20:30 | 200 | 8.08 |
| 06/17/2026 20:29 | 1 | 8.085 |
| 06/17/2026 20:29 | 77 | 8.08 |
| 06/17/2026 20:29 | 23 | 8.08 |
| 06/17/2026 20:29 | 100 | 8.08 |
| 06/17/2026 20:29 | 100 | 8.08 |
| 06/17/2026 20:29 | 77 | 8.08 |
| 06/17/2026 20:29 | 23 | 8.08 |
| 06/17/2026 20:29 | 200 | 8.08 |
| 06/17/2026 20:29 | 100 | 8.08 |
| 06/17/2026 20:29 | 100 | 8.08 |
| 06/17/2026 20:29 | 100 | 8.08 |
| 06/17/2026 20:29 | 100 | 8.075 |
| 06/17/2026 20:28 | 65 | 8.075 |
| 06/17/2026 20:28 | 100 | 8.075 |
| 06/17/2026 20:28 | 200 | 8.07 |
| 06/17/2026 20:28 | 1 | 8.07 |
| 06/17/2026 20:28 | 100 | 8.07 |
| 06/17/2026 20:28 | 200 | 8.07 |
| 06/17/2026 20:27 | 1 | 8.065 |
| 06/17/2026 20:27 | 8 | 8.07 |
| 06/17/2026 20:27 | 100 | 8.07 |
| 06/17/2026 20:27 | 100 | 8.07 |
| 06/17/2026 20:27 | 300 | 8.07 |
| 06/17/2026 20:27 | 400 | 8.08 |
| 06/17/2026 20:26 | 77 | 8.085 |
| 06/17/2026 20:26 | 400 | 8.09 |
| 06/17/2026 20:26 | 3 | 8.09 |
| 06/17/2026 20:26 | 35 | 8.09 |
| 06/17/2026 20:26 | 100 | 8.095 |
| 06/17/2026 20:26 | 100 | 8.09 |
| 06/17/2026 20:26 | 200 | 8.09 |
| 06/17/2026 20:26 | 200 | 8.09 |
| 06/17/2026 20:26 | 10 | 8.09 |
| 06/17/2026 20:25 | 40 | 8.08 |
| 06/17/2026 20:25 | 60 | 8.08 |
| 06/17/2026 20:25 | 40 | 8.08 |
| 06/17/2026 20:25 | 300 | 8.08 |
| 06/17/2026 20:25 | 100 | 8.08 |
| 06/17/2026 20:25 | 100 | 8.08 |
| 06/17/2026 20:25 | 64 | 8.08 |
| 06/17/2026 20:25 | 36 | 8.08 |
| 06/17/2026 20:25 | 1 | 8.075 |
| 06/17/2026 20:25 | 100 | 8.08 |
| 06/17/2026 20:25 | 300 | 8.08 |
| 06/17/2026 20:25 | 100 | 8.08 |
| 06/17/2026 20:25 | 300 | 8.08 |
| 06/17/2026 20:25 | 300 | 8.09 |
| 06/17/2026 20:25 | 100 | 8.09 |
| 06/17/2026 20:25 | 100 | 8.09 |
| 06/17/2026 20:25 | 100 | 8.09 |
| 06/17/2026 20:24 | 100 | 8.095 |
| 06/17/2026 20:24 | 34 | 8.10 |
| 06/17/2026 20:24 | 232 | 8.10 |
| 06/17/2026 20:24 | 68 | 8.10 |
| 06/17/2026 20:24 | 100 | 8.10 |
| 06/17/2026 20:24 | 100 | 8.10 |
| 06/17/2026 20:24 | 5 | 8.10 |
| 06/17/2026 20:24 | 52 | 8.105 |
| 06/17/2026 20:24 | 19 | 8.105 |
| 06/17/2026 20:24 | 100 | 8.105 |
| 06/17/2026 20:23 | 1 | 8.105 |
| 06/17/2026 20:23 | 300 | 8.11 |
| 06/17/2026 20:23 | 38 | 8.11 |
| 06/17/2026 20:23 | 100 | 8.11 |
| 06/17/2026 20:23 | 100 | 8.11 |
| 06/17/2026 20:23 | 700 | 8.11 |
| 06/17/2026 20:23 | 100 | 8.11 |
| 06/17/2026 20:23 | 200 | 8.11 |
| 06/17/2026 20:23 | 38 | 8.11 |
| 06/17/2026 20:23 | 6 | 8.11 |
| 06/17/2026 20:23 | 2 | 8.11 |
| 06/17/2026 20:23 | 300 | 8.11 |
| 06/17/2026 20:23 | 38 | 8.11 |
| 06/17/2026 20:23 | 100 | 8.11 |
| 06/17/2026 20:22 | 100 | 8.11 |
| 06/17/2026 20:22 | 37 | 8.11 |
| 06/17/2026 20:22 | 263 | 8.11 |
| 06/17/2026 20:22 | 100 | 8.105 |
| 06/17/2026 20:22 | 77 | 8.11 |
| 06/17/2026 20:22 | 23 | 8.11 |
| 06/17/2026 20:22 | 8 | 8.11 |
| 06/17/2026 20:22 | 400 | 8.11 |
| 06/17/2026 20:22 | 100 | 8.11 |
| 06/17/2026 20:22 | 100 | 8.11 |
| 06/17/2026 20:22 | 69 | 8.11 |
| 06/17/2026 20:22 | 100 | 8.11 |
| 06/17/2026 20:22 | 200 | 8.11 |
| 06/17/2026 20:22 | 59 | 8.115 |
| 06/17/2026 20:21 | 100 | 8.115 |
| 06/17/2026 20:21 | 1 | 8.115 |
| 06/17/2026 20:21 | 100 | 8.115 |
| 06/17/2026 20:21 | 100 | 8.115 |
| 06/17/2026 20:20 | 381 | 8.12 |
| 06/17/2026 20:20 | 50 | 8.12 |
| 06/17/2026 20:20 | 100 | 8.12 |
| 06/17/2026 20:20 | 300 | 8.12 |
| 06/17/2026 20:20 | 100 | 8.12 |
| 06/17/2026 20:20 | 100 | 8.12 |
| 06/17/2026 20:20 | 100 | 8.12 |
| 06/17/2026 20:20 | 169 | 8.12 |
| 06/17/2026 20:20 | 25 | 8.12 |
| 06/17/2026 20:20 | 300 | 8.12 |
| 06/17/2026 20:20 | 11928 | 8.12 |
| 06/17/2026 20:20 | 909 | 8.12 |
| 06/17/2026 20:20 | 391 | 8.12 |
| 06/17/2026 20:20 | 34 | 8.12 |
| 06/17/2026 20:20 | 75 | 8.12 |
| 06/17/2026 20:20 | 1 | 8.125 |
| 06/17/2026 20:20 | 16 | 8.125 |
| 06/17/2026 20:20 | 17 | 8.125 |
| 06/17/2026 20:20 | 18 | 8.125 |
| 06/17/2026 20:20 | 12 | 8.125 |
| 06/17/2026 20:20 | 25 | 8.125 |
| 06/17/2026 20:20 | 100 | 8.125 |
| 06/17/2026 20:20 | 1 | 8.125 |
| 06/17/2026 20:17 | 200 | 8.12 |
| 06/17/2026 20:17 | 34 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:17 | 9 | 8.12 |
| 06/17/2026 20:17 | 75 | 8.12 |
| 06/17/2026 20:17 | 56 | 8.115 |
| 06/17/2026 20:17 | 91 | 8.12 |
| 06/17/2026 20:17 | 34 | 8.12 |
| 06/17/2026 20:17 | 200 | 8.12 |
| 06/17/2026 20:17 | 75 | 8.12 |
| 06/17/2026 20:17 | 4 | 8.12 |
| 06/17/2026 20:17 | 100 | 8.12 |
| 06/17/2026 20:16 | 1 | 8.125 |
| 06/17/2026 20:16 | 100 | 8.125 |
| 06/17/2026 20:16 | 100 | 8.125 |
| 06/17/2026 20:16 | 200 | 8.12 |
| 06/17/2026 20:16 | 75 | 8.12 |
| 06/17/2026 20:16 | 38 | 8.12 |
| 06/17/2026 20:16 | 62 | 8.12 |
| 06/17/2026 20:16 | 34 | 8.12 |
| 06/17/2026 20:16 | 300 | 8.12 |
| 06/17/2026 20:16 | 100 | 8.12 |
| 06/17/2026 20:16 | 75 | 8.12 |
| 06/17/2026 20:16 | 200 | 8.12 |
| 06/17/2026 20:16 | 200 | 8.125 |
| 06/17/2026 20:15 | 1 | 8.115 |
| 06/17/2026 20:15 | 200 | 8.11 |
| 06/17/2026 20:15 | 38 | 8.11 |
| 06/17/2026 20:15 | 1 | 8.11 |
| 06/17/2026 20:15 | 100 | 8.09 |
| 06/17/2026 20:15 | 200 | 8.09 |
| 06/17/2026 20:15 | 300 | 8.09 |
| 06/17/2026 20:15 | 1 | 8.09 |
| 06/17/2026 20:15 | 75 | 8.09 |
| 06/17/2026 20:14 | 100 | 8.085 |
| 06/17/2026 20:14 | 100 | 8.085 |
| 06/17/2026 20:14 | 1 | 8.085 |
| 06/17/2026 20:14 | 31 | 8.08 |
| 06/17/2026 20:14 | 769 | 8.08 |
| 06/17/2026 20:14 | 4 | 8.08 |
| 06/17/2026 20:14 | 2000 | 8.08 |
| 06/17/2026 20:14 | 1 | 8.075 |
| 06/17/2026 20:14 | 200 | 8.07 |
| 06/17/2026 20:14 | 100 | 8.07 |
| 06/17/2026 20:14 | 200 | 8.07 |
| 06/17/2026 20:14 | 75 | 8.07 |
| 06/17/2026 20:14 | 200 | 8.07 |
| 06/17/2026 20:13 | 98 | 8.08 |
| 06/17/2026 20:13 | 2 | 8.08 |
| 06/17/2026 20:13 | 198 | 8.08 |
| 06/17/2026 20:13 | 2 | 8.08 |
| 06/17/2026 20:12 | 1 | 8.085 |
| 06/17/2026 20:12 | 100 | 8.08 |
| 06/17/2026 20:12 | 100 | 8.08 |
| 06/17/2026 20:12 | 204 | 8.08 |
| 06/17/2026 20:12 | 24 | 8.08 |
| 06/17/2026 20:12 | 75 | 8.08 |
| 06/17/2026 20:12 | 100 | 8.08 |
| 06/17/2026 20:12 | 904 | 8.08 |
| 06/17/2026 20:12 | 296 | 8.08 |
| 06/17/2026 20:12 | 204 | 8.08 |
| 06/17/2026 20:12 | 108 | 8.085 |
| 06/17/2026 20:11 | 1 | 8.085 |
| 06/17/2026 20:11 | 75 | 8.08 |
| 06/17/2026 20:11 | 1300 | 8.08 |
| 06/17/2026 20:11 | 500 | 8.08 |
| 06/17/2026 20:11 | 100 | 8.08 |
| 06/17/2026 20:11 | 100 | 8.075 |
| 06/17/2026 20:11 | 100 | 8.075 |
| 06/17/2026 20:10 | 100 | 8.07 |
| 06/17/2026 20:10 | 300 | 8.07 |
| 06/17/2026 20:10 | 75 | 8.07 |
| 06/17/2026 20:10 | 55 | 8.07 |
| 06/17/2026 20:10 | 145 | 8.07 |
| 06/17/2026 20:10 | 100 | 8.07 |
| 06/17/2026 20:10 | 45 | 8.07 |
| 06/17/2026 20:10 | 55 | 8.07 |
| 06/17/2026 20:10 | 200 | 8.07 |
| 06/17/2026 20:10 | 36 | 8.07 |
| 06/17/2026 20:10 | 50 | 8.07 |
| 06/17/2026 20:10 | 75 | 8.07 |
| 06/17/2026 20:10 | 1600 | 8.07 |
| 06/17/2026 20:10 | 200 | 8.07 |
| 06/17/2026 20:09 | 75 | 8.07 |
| 06/17/2026 20:09 | 100 | 8.07 |
| 06/17/2026 20:09 | 2 | 8.065 |
| 06/17/2026 20:09 | 1 | 8.065 |
| 06/17/2026 20:09 | 25 | 8.06 |
| 06/17/2026 20:09 | 200 | 8.06 |
| 06/17/2026 20:09 | 75 | 8.06 |
| 06/17/2026 20:09 | 25 | 8.05 |
| 06/17/2026 20:09 | 296 | 8.05 |
| 06/17/2026 20:09 | 104 | 8.05 |
| 06/17/2026 20:08 | 200 | 8.05 |
| 06/17/2026 20:08 | 100 | 8.05 |
| 06/17/2026 20:08 | 200 | 8.04 |
| 06/17/2026 20:08 | 100 | 8.04 |
| 06/17/2026 20:07 | 75 | 8.03 |
| 06/17/2026 20:07 | 200 | 8.03 |
| 06/17/2026 20:07 | 1 | 8.035 |
| 06/17/2026 20:07 | 2 | 8.035 |
| 06/17/2026 20:07 | 7 | 8.04 |
| 06/17/2026 20:07 | 146 | 8.04 |
| 06/17/2026 20:07 | 1230 | 8.04 |
| 06/17/2026 20:07 | 1 | 8.045 |
| 06/17/2026 20:07 | 77 | 8.04 |
| 06/17/2026 20:07 | 200 | 8.04 |
| 06/17/2026 20:07 | 100 | 8.03 |
| 06/17/2026 20:07 | 100 | 8.02 |
| 06/17/2026 20:07 | 100 | 8.02 |
| 06/17/2026 20:07 | 1100 | 8.02 |
| 06/17/2026 20:06 | 100 | 8.015 |
| 06/17/2026 20:06 | 1 | 8.015 |
| 06/17/2026 20:06 | 75 | 8.01 |
| 06/17/2026 20:06 | 100 | 8.01 |
| 06/17/2026 20:06 | 100 | 8.01 |
| 06/17/2026 20:06 | 100 | 8.01 |
| 06/17/2026 20:06 | 200 | 8.01 |
| 06/17/2026 20:06 | 2 | 8.00 |
| 06/17/2026 20:06 | 95 | 8.00 |
| 06/17/2026 20:06 | 5 | 8.00 |
| 06/17/2026 20:06 | 95 | 8.00 |
| 06/17/2026 20:06 | 100 | 8.00 |
| 06/17/2026 20:06 | 100 | 8.00 |
| 06/17/2026 20:06 | 100 | 8.00 |
| 06/17/2026 20:06 | 205 | 8.00 |
| 06/17/2026 20:06 | 5 | 8.00 |
| 06/17/2026 20:06 | 100 | 8.00 |
| 06/17/2026 20:06 | 100 | 8.00 |
| 06/17/2026 20:06 | 22 | 7.99 |
| 06/17/2026 20:06 | 10 | 7.99 |
| 06/17/2026 20:06 | 200 | 7.99 |
| 06/17/2026 20:05 | 34 | 7.99 |
| 06/17/2026 20:05 | 46 | 7.99 |
| 06/17/2026 20:05 | 62 | 7.99 |
| 06/17/2026 20:05 | 2 | 8.00 |
| 06/17/2026 20:05 | 93 | 8.00 |
| 06/17/2026 20:05 | 7 | 8.00 |
| 06/17/2026 20:05 | 50 | 8.00 |
| 06/17/2026 20:05 | 3 | 8.00 |
| 06/17/2026 20:05 | 80 | 8.00 |
| 06/17/2026 20:05 | 10 | 8.00 |
| 06/17/2026 20:05 | 25 | 8.00 |
| 06/17/2026 20:05 | 21 | 8.00 |
| 06/17/2026 20:05 | 79 | 8.00 |
| 06/17/2026 20:05 | 1 | 8.00 |
| 06/17/2026 20:05 | 5 | 8.00 |
| 06/17/2026 20:05 | 15 | 8.00 |
| 06/17/2026 20:05 | 1 | 8.005 |
| 06/17/2026 20:05 | 100 | 8.005 |
| 06/17/2026 20:05 | 75 | 8.01 |
| 06/17/2026 20:05 | 20 | 8.01 |
| 06/17/2026 20:05 | 100 | 8.01 |
| 06/17/2026 20:05 | 3 | 8.01 |
| 06/17/2026 20:05 | 3000 | 8.01 |
| 06/17/2026 20:05 | 400 | 8.01 |
| 06/17/2026 20:05 | 100 | 8.01 |
| 06/17/2026 20:05 | 500 | 8.02 |
| 06/17/2026 20:04 | 100 | 8.03 |
| 06/17/2026 20:04 | 730 | 8.03 |
| 06/17/2026 20:04 | 270 | 8.03 |
| 06/17/2026 20:04 | 57 | 8.05 |
| 06/17/2026 20:04 | 243 | 8.05 |
| 06/17/2026 20:04 | 200 | 8.05 |
| 06/17/2026 20:04 | 300 | 8.05 |
| 06/17/2026 20:04 | 102 | 8.04 |
| 06/17/2026 20:04 | 120 | 8.04 |
| 06/17/2026 20:04 | 40 | 8.04 |
| 06/17/2026 20:04 | 100 | 8.04 |
| 06/17/2026 20:04 | 100 | 8.05 |
| 06/17/2026 20:04 | 100 | 8.05 |
| 06/17/2026 20:04 | 100 | 8.05 |
| 06/17/2026 20:04 | 100 | 8.05 |
| 06/17/2026 20:04 | 8 | 8.05 |
| 06/17/2026 20:04 | 168 | 8.04 |
| 06/17/2026 20:04 | 173 | 8.04 |
| 06/17/2026 20:04 | 169 | 8.04 |
| 06/17/2026 20:04 | 40 | 8.04 |
| 06/17/2026 20:04 | 4 | 8.04 |
| 06/17/2026 20:04 | 96 | 8.04 |
| 06/17/2026 20:04 | 4 | 8.04 |
| 06/17/2026 20:03 | 1 | 8.045 |
| 06/17/2026 20:03 | 300 | 8.05 |
| 06/17/2026 20:03 | 100 | 8.05 |
| 06/17/2026 20:03 | 1 | 8.05 |
| 06/17/2026 20:03 | 100 | 8.05 |
| 06/17/2026 20:03 | 600 | 8.05 |
| 06/17/2026 20:03 | 36 | 8.05 |
| 06/17/2026 20:03 | 1 | 8.045 |
| 06/17/2026 20:03 | 300 | 8.05 |
| 06/17/2026 20:03 | 5000 | 8.05 |
| 06/17/2026 20:03 | 1 | 8.055 |
| 06/17/2026 20:02 | 3 | 8.06 |
| 06/17/2026 20:02 | 300 | 8.07 |
| 06/17/2026 20:02 | 100 | 8.07 |
| 06/17/2026 20:02 | 600 | 8.08 |
| 06/17/2026 20:02 | 1 | 8.08 |
| 06/17/2026 20:02 | 200 | 8.085 |
| 06/17/2026 20:02 | 300 | 8.09 |
| 06/17/2026 20:02 | 500 | 8.09 |
| 06/17/2026 20:02 | 75 | 8.09 |
| 06/17/2026 20:02 | 38 | 8.09 |
| 06/17/2026 20:02 | 10 | 8.09 |
| 06/17/2026 20:02 | 75 | 8.10 |
| 06/17/2026 20:02 | 75 | 8.10 |
| 06/17/2026 20:02 | 75 | 8.10 |
| 06/17/2026 20:02 | 1 | 8.095 |
| 06/17/2026 20:02 | 75 | 8.10 |
| 06/17/2026 20:02 | 34 | 8.10 |
| 06/17/2026 20:01 | 75 | 8.10 |
| 06/17/2026 20:01 | 75 | 8.10 |
| 06/17/2026 20:01 | 75 | 8.10 |
| 06/17/2026 20:01 | 34 | 8.10 |
| 06/17/2026 20:01 | 75 | 8.10 |
| 06/17/2026 20:01 | 97 | 8.10 |
| 06/17/2026 20:01 | 3 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.095 |
| 06/17/2026 20:01 | 75 | 8.10 |
| 06/17/2026 20:01 | 34 | 8.10 |
| 06/17/2026 20:01 | 50 | 8.10 |
| 06/17/2026 20:01 | 1 | 8.10 |
| 06/17/2026 20:01 | 2 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.10 |
| 06/17/2026 20:01 | 53 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.10 |
| 06/17/2026 20:01 | 47 | 8.10 |
| 06/17/2026 20:01 | 53 | 8.10 |
| 06/17/2026 20:01 | 47 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.10 |
| 06/17/2026 20:01 | 1 | 8.10 |
| 06/17/2026 20:01 | 93 | 8.10 |
| 06/17/2026 20:01 | 7 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.095 |
| 06/17/2026 20:01 | 536 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.10 |
| 06/17/2026 20:01 | 95 | 8.10 |
| 06/17/2026 20:01 | 60 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.10 |
| 06/17/2026 20:01 | 94 | 8.10 |
| 06/17/2026 20:01 | 64 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.10 |
| 06/17/2026 20:01 | 53 | 8.10 |
| 06/17/2026 20:01 | 8 | 8.10 |
| 06/17/2026 20:01 | 200 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.10 |
| 06/17/2026 20:01 | 200 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.10 |
| 06/17/2026 20:01 | 200 | 8.10 |
| 06/17/2026 20:01 | 60 | 8.10 |
| 06/17/2026 20:01 | 200 | 8.095 |
| 06/17/2026 20:01 | 367 | 8.095 |
| 06/17/2026 20:01 | 102 | 8.095 |
| 06/17/2026 20:01 | 50 | 8.10 |
| 06/17/2026 20:01 | 200 | 8.10 |
| 06/17/2026 20:01 | 50 | 8.10 |
| 06/17/2026 20:01 | 100 | 8.10 |
| 06/17/2026 20:01 | 200 | 8.10 |
| 06/17/2026 20:01 | 10 | 8.10 |
| 06/17/2026 20:01 | 13 | 8.10 |
| 06/17/2026 20:01 | 3600 | 8.10 |
| 06/17/2026 20:01 | 4 | 8.10 |
| 06/17/2026 20:01 | 101 | 8.105 |
| 06/17/2026 20:01 | 166 | 8.11 |
| 06/17/2026 20:01 | 500 | 8.105 |
| 06/17/2026 20:01 | 200 | 8.11 |
| 06/17/2026 20:01 | 500 | 8.11 |
| 06/17/2026 20:00 | 411 | 8.115 |
| 06/17/2026 20:00 | 32 | 8.115 |
| 06/17/2026 20:00 | 131 | 8.12 |
| 06/17/2026 20:00 | 60 | 8.13 |
| 06/17/2026 20:00 | 200 | 8.13 |
| 06/17/2026 20:00 | 300 | 8.125 |
| 06/17/2026 20:00 | 69 | 8.12 |
| 06/17/2026 20:00 | 1 | 8.12 |
| 06/17/2026 20:00 | 50 | 8.12 |
| 06/17/2026 20:00 | 1 | 8.13 |
| 06/17/2026 20:00 | 1 | 8.13 |
| 06/17/2026 20:00 | 1 | 8.13 |
| 06/17/2026 20:00 | 2 | 8.13 |
| 06/17/2026 20:00 | 2 | 8.135 |
| 06/17/2026 20:00 | 3 | 8.13 |
| 06/17/2026 20:00 | 3 | 8.13 |
| 06/17/2026 20:00 | 1 | 8.14 |
| 06/17/2026 20:00 | 5 | 8.14 |
| 06/17/2026 20:00 | 59 | 8.14 |
| 06/17/2026 20:00 | 6 | 8.14 |
| 06/17/2026 20:00 | 10 | 8.14 |
| 06/17/2026 20:00 | 1 | 8.15 |
| 06/17/2026 20:00 | 5 | 8.15 |
| 06/17/2026 20:00 | 5 | 8.15 |
| 06/17/2026 20:00 | 6 | 8.16 |
| 06/17/2026 20:00 | 2 | 8.16 |
| 06/17/2026 20:00 | 100 | 8.16 |
| 06/17/2026 20:00 | 75 | 8.16 |
| 06/17/2026 20:00 | 53 | 8.16 |
| 06/17/2026 20:00 | 47 | 8.16 |
| 06/17/2026 20:00 | 300 | 8.17 |
| 06/17/2026 20:00 | 1 | 8.17 |
| 06/17/2026 20:00 | 500 | 8.17 |
| 06/17/2026 20:00 | 72 | 8.18 |
| 06/17/2026 20:00 | 53 | 8.18 |
| 06/17/2026 20:00 | 20 | 8.18 |
| 06/17/2026 20:00 | 48 | 8.18 |
| 06/17/2026 20:00 | 1 | 8.18 |
| 06/17/2026 20:00 | 32 | 8.18 |
| 06/17/2026 20:00 | 68 | 8.18 |
| 06/17/2026 20:00 | 100 | 8.18 |
| 06/17/2026 20:00 | 200 | 8.19 |
| 06/17/2026 19:59 | 200 | 8.195 |
| 06/17/2026 19:59 | 6 | 8.195 |
| 06/17/2026 19:59 | 5 | 8.195 |
| 06/17/2026 19:58 | 82 | 8.195 |
| 06/17/2026 19:58 | 500 | 8.195 |
| 06/17/2026 19:58 | 100 | 8.19 |
| 06/17/2026 19:58 | 100 | 8.19 |
| 06/17/2026 19:58 | 200 | 8.19 |
| 06/17/2026 19:58 | 44 | 8.19 |
| 06/17/2026 19:58 | 100 | 8.19 |
| 06/17/2026 19:58 | 25 | 8.20 |
| 06/17/2026 19:58 | 1 | 8.20 |
| 06/17/2026 19:58 | 22 | 8.20 |
| 06/17/2026 19:58 | 12 | 8.20 |
| 06/17/2026 19:58 | 118 | 8.20 |
| 06/17/2026 19:58 | 22 | 8.20 |
| 06/17/2026 19:58 | 100 | 8.20 |
| 06/17/2026 19:56 | 100 | 8.205 |
| 06/17/2026 19:56 | 100 | 8.205 |
| 06/17/2026 19:56 | 100 | 8.205 |
| 06/17/2026 19:56 | 100 | 8.205 |
| 06/17/2026 19:56 | 100 | 8.205 |
| 06/17/2026 19:56 | 100 | 8.205 |
| 06/17/2026 19:56 | 69 | 8.205 |
| 06/17/2026 19:56 | 1 | 8.21 |
| 06/17/2026 19:56 | 1 | 8.21 |
| 06/17/2026 19:56 | 1 | 8.21 |
| 06/17/2026 19:56 | 5 | 8.20 |
| 06/17/2026 19:56 | 36 | 8.20 |
| 06/17/2026 19:56 | 8 | 8.20 |
| 06/17/2026 19:56 | 78 | 8.20 |
| 06/17/2026 19:56 | 22 | 8.20 |
| 06/17/2026 19:56 | 50 | 8.20 |
| 06/17/2026 19:56 | 100 | 8.20 |
| 06/17/2026 19:56 | 82 | 8.20 |
| 06/17/2026 19:56 | 368 | 8.20 |
| 06/17/2026 19:56 | 2 | 8.20 |
| 06/17/2026 19:56 | 3 | 8.20 |
| 06/17/2026 19:56 | 5 | 8.20 |
| 06/17/2026 19:56 | 8 | 8.20 |
| 06/17/2026 19:56 | 14 | 8.20 |
| 06/17/2026 19:56 | 18 | 8.20 |
| 06/17/2026 19:56 | 100 | 8.20 |
| 06/17/2026 19:56 | 50 | 8.20 |
| 06/17/2026 19:56 | 200 | 8.20 |
| 06/17/2026 19:56 | 450 | 8.20 |
| 06/17/2026 19:56 | 50 | 8.20 |
| 06/17/2026 19:56 | 169 | 8.20 |
| 06/17/2026 19:56 | 76 | 8.20 |
| 06/17/2026 19:56 | 100 | 8.20 |
| 06/17/2026 19:56 | 500 | 8.205 |
| 06/17/2026 19:56 | 100 | 8.205 |
| 06/17/2026 19:56 | 100 | 8.205 |
| 06/17/2026 19:55 | 27 | 8.205 |
| 06/17/2026 19:55 | 100 | 8.205 |
| 06/17/2026 19:54 | 31 | 8.20 |
| 06/17/2026 19:54 | 20 | 8.20 |
| 06/17/2026 19:54 | 49 | 8.20 |
| 06/17/2026 19:54 | 17 | 8.20 |
| 06/17/2026 19:54 | 140 | 8.20 |
| 06/17/2026 19:54 | 100 | 8.20 |
| 06/17/2026 19:54 | 100 | 8.20 |
| 06/17/2026 19:54 | 43 | 8.20 |
| 06/17/2026 19:54 | 57 | 8.20 |
| 06/17/2026 19:54 | 43 | 8.20 |
| 06/17/2026 19:54 | 157 | 8.20 |
| 06/17/2026 19:54 | 243 | 8.20 |
| 06/17/2026 19:54 | 200 | 8.20 |
| 06/17/2026 19:54 | 300 | 8.20 |
| 06/17/2026 19:54 | 100 | 8.20 |
| 06/17/2026 19:52 | 55 | 8.195 |
| 06/17/2026 19:51 | 100 | 8.185 |
| 06/17/2026 19:51 | 200 | 8.18 |
| 06/17/2026 19:51 | 100 | 8.18 |
| 06/17/2026 19:51 | 300 | 8.18 |
| 06/17/2026 19:51 | 600 | 8.17 |
| 06/17/2026 19:51 | 19 | 8.17 |
| 06/17/2026 19:51 | 181 | 8.17 |
| 06/17/2026 19:51 | 200 | 8.17 |
| 06/17/2026 19:51 | 100 | 8.17 |
| 06/17/2026 19:51 | 4 | 8.17 |
| 06/17/2026 19:51 | 100 | 8.17 |
| 06/17/2026 19:51 | 500 | 8.17 |
| 06/17/2026 19:51 | 6 | 8.17 |
| 06/17/2026 19:51 | 1 | 8.17 |
| 06/17/2026 19:51 | 150 | 8.17 |
| 06/17/2026 19:51 | 42 | 8.17 |
| 06/17/2026 19:51 | 100 | 8.17 |
| 06/17/2026 19:50 | 100 | 8.165 |
| 06/17/2026 19:50 | 100 | 8.165 |
| 06/17/2026 19:49 | 1300 | 8.16 |
| 06/17/2026 19:49 | 400 | 8.16 |
| 06/17/2026 19:49 | 100 | 8.16 |
| 06/17/2026 19:49 | 100 | 8.16 |
| 06/17/2026 19:49 | 185 | 8.16 |
| 06/17/2026 19:49 | 779 | 8.16 |
| 06/17/2026 19:49 | 48 | 8.16 |
| 06/17/2026 19:49 | 400 | 8.16 |
| 06/17/2026 19:49 | 100 | 8.16 |
| 06/17/2026 19:49 | 500 | 8.16 |
| 06/17/2026 19:48 | 3 | 8.155 |
| 06/17/2026 19:48 | 1 | 8.155 |
| 06/17/2026 19:47 | 1 | 8.16 |
| 06/17/2026 19:47 | 10 | 8.16 |
| 06/17/2026 19:47 | 500 | 8.16 |
| 06/17/2026 19:47 | 100 | 8.16 |
| 06/17/2026 19:47 | 12 | 8.16 |
| 06/17/2026 19:47 | 100 | 8.16 |
| 06/17/2026 19:47 | 100 | 8.16 |
| 06/17/2026 19:47 | 200 | 8.16 |
| 06/17/2026 19:47 | 19 | 8.165 |
| 06/17/2026 19:47 | 18 | 8.165 |
| 06/17/2026 19:47 | 19 | 8.165 |
| 06/17/2026 19:47 | 20 | 8.165 |
| 06/17/2026 19:47 | 20 | 8.165 |
| 06/17/2026 19:47 | 19 | 8.165 |
| 06/17/2026 19:47 | 1 | 8.165 |
| 06/17/2026 19:46 | 100 | 8.165 |
| 06/17/2026 19:45 | 19 | 8.165 |
| 06/17/2026 19:45 | 100 | 8.165 |
| 06/17/2026 19:44 | 19 | 8.165 |
| 06/17/2026 19:44 | 100 | 8.165 |
| 06/17/2026 19:44 | 20 | 8.165 |
| 06/17/2026 19:43 | 20 | 8.165 |
| 06/17/2026 19:43 | 2 | 8.165 |
| 06/17/2026 19:43 | 1 | 8.165 |
| 06/17/2026 19:43 | 20 | 8.165 |
| 06/17/2026 19:42 | 7 | 8.165 |
| 06/17/2026 19:42 | 100 | 8.17 |
| 06/17/2026 19:42 | 10 | 8.17 |
| 06/17/2026 19:42 | 100 | 8.17 |
| 06/17/2026 19:42 | 200 | 8.17 |
| 06/17/2026 19:42 | 18 | 8.175 |
| 06/17/2026 19:41 | 17 | 8.175 |
| 06/17/2026 19:41 | 18 | 8.175 |
| 06/17/2026 19:40 | 19 | 8.175 |
| 06/17/2026 19:40 | 19 | 8.175 |
| 06/17/2026 19:39 | 20 | 8.175 |
| 06/17/2026 19:39 | 18 | 8.175 |
| 06/17/2026 19:38 | 300 | 8.18 |
| 06/17/2026 19:38 | 48 | 8.18 |
| 06/17/2026 19:38 | 100 | 8.18 |
| 06/17/2026 19:38 | 100 | 8.18 |
| 06/17/2026 19:38 | 100 | 8.18 |
| 06/17/2026 19:38 | 300 | 8.18 |
| 06/17/2026 19:38 | 81 | 8.19 |
| 06/17/2026 19:38 | 100 | 8.19 |
| 06/17/2026 19:38 | 100 | 8.19 |
| 06/17/2026 19:38 | 300 | 8.19 |
| 06/17/2026 19:38 | 186 | 8.185 |
| 06/17/2026 19:38 | 100 | 8.185 |
| 06/17/2026 19:38 | 100 | 8.19 |
| 06/17/2026 19:38 | 44 | 8.19 |
| 06/17/2026 19:38 | 14 | 8.19 |
| 06/17/2026 19:38 | 86 | 8.19 |
| 06/17/2026 19:38 | 100 | 8.19 |
| 06/17/2026 19:38 | 231 | 8.19 |
| 06/17/2026 19:38 | 69 | 8.19 |
| 06/17/2026 19:38 | 100 | 8.195 |
| 06/17/2026 19:38 | 14 | 8.20 |
| 06/17/2026 19:38 | 86 | 8.20 |
| 06/17/2026 19:38 | 100 | 8.20 |
| 06/17/2026 19:38 | 100 | 8.20 |
| 06/17/2026 19:38 | 300 | 8.20 |
| 06/17/2026 19:38 | 1 | 8.20 |
| 06/17/2026 19:38 | 10 | 8.20 |
| 06/17/2026 19:38 | 1 | 8.20 |
| 06/17/2026 19:38 | 100 | 8.20 |
| 06/17/2026 19:38 | 100 | 8.20 |
| 06/17/2026 19:38 | 50 | 8.20 |
| 06/17/2026 19:38 | 50 | 8.20 |
| 06/17/2026 19:38 | 100 | 8.20 |
| 06/17/2026 19:38 | 100 | 8.195 |
| 06/17/2026 19:38 | 186 | 8.195 |
| 06/17/2026 19:38 | 200 | 8.19 |
| 06/17/2026 19:38 | 44 | 8.19 |
| 06/17/2026 19:38 | 100 | 8.185 |
| 06/17/2026 19:38 | 100 | 8.18 |
| 06/17/2026 19:38 | 6 | 8.18 |
| 06/17/2026 19:38 | 48 | 8.18 |
| 06/17/2026 19:38 | 100 | 8.18 |
| 06/17/2026 19:38 | 300 | 8.17 |
| 06/17/2026 19:38 | 300 | 8.17 |
| 06/17/2026 19:38 | 100 | 8.17 |
| 06/17/2026 19:38 | 300 | 8.17 |
| 06/17/2026 19:38 | 42 | 8.17 |
| 06/17/2026 19:38 | 100 | 8.17 |
| 06/17/2026 19:38 | 300 | 8.17 |
| 06/17/2026 19:38 | 6 | 8.17 |
| 06/17/2026 19:38 | 100 | 8.17 |
| 06/17/2026 19:38 | 100 | 8.17 |
| 06/17/2026 19:38 | 100 | 8.165 |
| 06/17/2026 19:38 | 200 | 8.165 |
| 06/17/2026 19:38 | 18 | 8.165 |
| 06/17/2026 19:38 | 20 | 8.165 |
| 06/17/2026 19:37 | 2 | 8.165 |
| 06/17/2026 19:37 | 31 | 8.165 |
| 06/17/2026 19:37 | 2 | 8.165 |
| 06/17/2026 19:37 | 2 | 8.16 |
| 06/17/2026 19:37 | 48 | 8.16 |
| 06/17/2026 19:37 | 17 | 8.16 |
| 06/17/2026 19:37 | 35 | 8.16 |
| 06/17/2026 19:37 | 48 | 8.16 |
| 06/17/2026 19:37 | 300 | 8.16 |
| 06/17/2026 19:37 | 100 | 8.16 |
| 06/17/2026 19:37 | 47 | 8.16 |
| 06/17/2026 19:37 | 53 | 8.16 |
| 06/17/2026 19:37 | 347 | 8.16 |
| 06/17/2026 19:37 | 53 | 8.16 |
| 06/17/2026 19:37 | 48 | 8.16 |
| 06/17/2026 19:37 | 5 | 8.16 |
| 06/17/2026 19:37 | 100 | 8.16 |
| 06/17/2026 19:37 | 200 | 8.16 |
| 06/17/2026 19:37 | 5 | 8.16 |
| 06/17/2026 19:37 | 50 | 8.16 |
| 06/17/2026 19:37 | 100 | 8.16 |
| 06/17/2026 19:37 | 200 | 8.165 |
| 06/17/2026 19:37 | 100 | 8.165 |
| 06/17/2026 19:37 | 19 | 8.165 |
| 06/17/2026 19:37 | 18 | 8.165 |
| 06/17/2026 19:37 | 10 | 8.165 |
| 06/17/2026 19:36 | 20 | 8.165 |
| 06/17/2026 19:36 | 1 | 8.165 |
| 06/17/2026 19:36 | 2 | 8.165 |
| 06/17/2026 19:36 | 19 | 8.165 |
| 06/17/2026 19:36 | 100 | 8.165 |
| 06/17/2026 19:35 | 18 | 8.165 |
| 06/17/2026 19:35 | 1 | 8.165 |
| 06/17/2026 19:35 | 18 | 8.165 |
| 06/17/2026 19:34 | 100 | 8.165 |
| 06/17/2026 19:33 | 62 | 8.165 |
| 06/17/2026 19:33 | 38 | 8.165 |
| 06/17/2026 19:33 | 100 | 8.165 |
| 06/17/2026 19:33 | 100 | 8.165 |
| 06/17/2026 19:33 | 100 | 8.165 |
| 06/17/2026 19:33 | 45 | 8.165 |
| 06/17/2026 19:32 | 45 | 8.165 |
| 06/17/2026 19:31 | 4 | 8.17 |
| 06/17/2026 19:31 | 100 | 8.17 |
| 06/17/2026 19:31 | 100 | 8.17 |
| 06/17/2026 19:31 | 52 | 8.17 |
| 06/17/2026 19:31 | 248 | 8.17 |
| 06/17/2026 19:31 | 500 | 8.17 |
| 06/17/2026 19:31 | 200 | 8.17 |
| 06/17/2026 19:31 | 800 | 8.17 |
| 06/17/2026 19:31 | 197 | 8.17 |
| 06/17/2026 19:31 | 6 | 8.17 |
| 06/17/2026 19:31 | 1 | 8.17 |
| 06/17/2026 19:31 | 12 | 8.17 |
| 06/17/2026 19:31 | 42 | 8.17 |
| 06/17/2026 19:31 | 100 | 8.17 |
| 06/17/2026 19:31 | 83 | 8.17 |
| 06/17/2026 19:31 | 300 | 8.17 |
| 06/17/2026 19:31 | 43 | 8.175 |
| 06/17/2026 19:30 | 2 | 8.17 |
| 06/17/2026 19:30 | 34 | 8.17 |
| 06/17/2026 19:30 | 61 | 8.17 |
| 06/17/2026 19:30 | 42 | 8.17 |
| 06/17/2026 19:30 | 300 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 3 | 8.17 |
| 06/17/2026 19:30 | 300 | 8.17 |
| 06/17/2026 19:30 | 600 | 8.17 |
| 06/17/2026 19:30 | 200 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.17 |
| 06/17/2026 19:30 | 42 | 8.17 |
| 06/17/2026 19:30 | 2 | 8.17 |
| 06/17/2026 19:30 | 100 | 8.175 |
| 06/17/2026 19:29 | 36 | 8.175 |
| 06/17/2026 19:28 | 42 | 8.175 |
| 06/17/2026 19:28 | 100 | 8.175 |
| 06/17/2026 19:28 | 100 | 8.175 |
| 06/17/2026 19:28 | 100 | 8.175 |
| 06/17/2026 19:28 | 17 | 8.175 |
| 06/17/2026 19:28 | 1 | 8.175 |
| 06/17/2026 19:28 | 1 | 8.175 |
| 06/17/2026 19:28 | 5 | 8.175 |
| 06/17/2026 19:27 | 200 | 8.175 |
| 06/17/2026 19:27 | 100 | 8.18 |
| 06/17/2026 19:27 | 184 | 8.18 |
| 06/17/2026 19:27 | 316 | 8.18 |
| 06/17/2026 19:27 | 100 | 8.18 |
| 06/17/2026 19:27 | 100 | 8.18 |
| 06/17/2026 19:27 | 200 | 8.18 |
| 06/17/2026 19:27 | 100 | 8.18 |
| 06/17/2026 19:27 | 200 | 8.18 |
| 06/17/2026 19:27 | 300 | 8.18 |
| 06/17/2026 19:27 | 100 | 8.18 |
| 06/17/2026 19:27 | 1200 | 8.18 |
| 06/17/2026 19:27 | 386 | 8.18 |
| 06/17/2026 19:27 | 75 | 8.18 |
| 06/17/2026 19:27 | 45 | 8.18 |
| 06/17/2026 19:27 | 48 | 8.18 |
| 06/17/2026 19:27 | 61 | 8.18 |
| 06/17/2026 19:27 | 100 | 8.185 |
| 06/17/2026 19:27 | 1 | 8.185 |
| 06/17/2026 19:25 | 114 | 8.185 |
| 06/17/2026 19:25 | 100 | 8.18 |
| 06/17/2026 19:25 | 100 | 8.18 |
| 06/17/2026 19:25 | 5 | 8.18 |
| 06/17/2026 19:25 | 98 | 8.17 |
| 06/17/2026 19:25 | 2 | 8.17 |
| 06/17/2026 19:25 | 42 | 8.17 |
| 06/17/2026 19:25 | 56 | 8.17 |
| 06/17/2026 19:25 | 44 | 8.17 |
| 06/17/2026 19:25 | 100 | 8.17 |
| 06/17/2026 19:25 | 42 | 8.17 |
| 06/17/2026 19:25 | 9 | 8.17 |
| 06/17/2026 19:25 | 100 | 8.17 |
| 06/17/2026 19:25 | 15 | 8.17 |
| 06/17/2026 19:25 | 100 | 8.17 |
| 06/17/2026 19:25 | 200 | 8.17 |
| 06/17/2026 19:25 | 100 | 8.17 |
| 06/17/2026 19:25 | 42 | 8.17 |
| 06/17/2026 19:25 | 100 | 8.17 |
| 06/17/2026 19:25 | 100 | 8.17 |
| 06/17/2026 19:25 | 75 | 8.17 |
| 06/17/2026 19:25 | 200 | 8.17 |
| 06/17/2026 19:25 | 196 | 8.17 |
| 06/17/2026 19:25 | 100 | 8.17 |
| 06/17/2026 19:25 | 100 | 8.17 |
| 06/17/2026 19:25 | 200 | 8.17 |
| 06/17/2026 19:25 | 53 | 8.17 |
| 06/17/2026 19:25 | 300 | 8.17 |
| 06/17/2026 19:25 | 300 | 8.17 |
| 06/17/2026 19:25 | 61 | 8.17 |
| 06/17/2026 19:25 | 399 | 8.17 |
| 06/17/2026 19:25 | 181 | 8.17 |
| 06/17/2026 19:25 | 3 | 8.17 |
| 06/17/2026 19:25 | 1 | 8.17 |
| 06/17/2026 19:25 | 2 | 8.17 |
| 06/17/2026 19:25 | 1 | 8.17 |
| 06/17/2026 19:25 | 1 | 8.17 |
| 06/17/2026 19:25 | 44 | 8.17 |
| 06/17/2026 19:25 | 1 | 8.17 |
| 06/17/2026 19:25 | 75 | 8.17 |
| 06/17/2026 19:25 | 68 | 8.17 |
| 06/17/2026 19:25 | 200 | 8.17 |
| 06/17/2026 19:25 | 3 | 8.17 |
| 06/17/2026 19:23 | 1 | 8.165 |
| 06/17/2026 19:23 | 44 | 8.17 |
| 06/17/2026 19:23 | 56 | 8.17 |
| 06/17/2026 19:23 | 200 | 8.17 |
| 06/17/2026 19:23 | 43 | 8.17 |
| 06/17/2026 19:23 | 200 | 8.17 |
| 06/17/2026 19:23 | 100 | 8.17 |
| 06/17/2026 19:23 | 10 | 8.17 |
| 06/17/2026 19:23 | 36 | 8.17 |
| 06/17/2026 19:23 | 56 | 8.17 |
| 06/17/2026 19:23 | 100 | 8.17 |
| 06/17/2026 19:23 | 100 | 8.17 |
| 06/17/2026 19:23 | 50 | 8.17 |
| 06/17/2026 19:23 | 100 | 8.17 |
| 06/17/2026 19:23 | 1000 | 8.17 |
| 06/17/2026 19:23 | 100 | 8.17 |
| 06/17/2026 19:23 | 100 | 8.17 |
| 06/17/2026 19:23 | 200 | 8.17 |
| 06/17/2026 19:23 | 592 | 8.17 |
| 06/17/2026 19:23 | 61 | 8.17 |
| 06/17/2026 19:23 | 159 | 8.17 |
| 06/17/2026 19:23 | 33 | 8.17 |
| 06/17/2026 19:23 | 6 | 8.17 |
| 06/17/2026 19:23 | 17 | 8.17 |
| 06/17/2026 19:23 | 36 | 8.17 |
| 06/17/2026 19:23 | 6 | 8.17 |
| 06/17/2026 19:23 | 100 | 8.17 |
| 06/17/2026 19:23 | 109 | 8.17 |
| 06/17/2026 19:23 | 75 | 8.17 |
| 06/17/2026 19:23 | 200 | 8.17 |
| 06/17/2026 19:23 | 100 | 8.165 |
| 06/17/2026 19:22 | 1 | 8.165 |
| 06/17/2026 19:22 | 100 | 8.165 |
| 06/17/2026 19:20 | 1 | 8.165 |
| 06/17/2026 19:20 | 100 | 8.165 |
| 06/17/2026 19:16 | 1 | 8.165 |
| 06/17/2026 19:14 | 1 | 8.165 |
| 06/17/2026 19:14 | 26 | 8.17 |
| 06/17/2026 19:14 | 200 | 8.17 |
| 06/17/2026 19:14 | 500 | 8.17 |
| 06/17/2026 19:14 | 36 | 8.17 |
| 06/17/2026 19:14 | 75 | 8.17 |
| 06/17/2026 19:14 | 174 | 8.17 |
| 06/17/2026 19:14 | 197 | 8.17 |
| 06/17/2026 19:13 | 100 | 8.175 |
| 06/17/2026 19:11 | 99 | 8.175 |
| 06/17/2026 19:11 | 1 | 8.175 |
| 06/17/2026 19:10 | 1 | 8.175 |
| 06/17/2026 19:09 | 1 | 8.175 |
| 06/17/2026 19:08 | 100 | 8.175 |
| 06/17/2026 19:08 | 157 | 8.18 |
| 06/17/2026 19:08 | 100 | 8.175 |
| 06/17/2026 19:08 | 100 | 8.175 |
| 06/17/2026 19:08 | 100 | 8.175 |
| 06/17/2026 19:08 | 3 | 8.17 |
| 06/17/2026 19:08 | 100 | 8.18 |
| 06/17/2026 19:08 | 200 | 8.18 |
| 06/17/2026 19:07 | 100 | 8.185 |
| 06/17/2026 19:07 | 100 | 8.185 |
| 06/17/2026 19:07 | 267 | 8.18 |
| 06/17/2026 19:07 | 400 | 8.18 |
| 06/17/2026 19:07 | 340 | 8.18 |
| 06/17/2026 19:07 | 200 | 8.18 |
| 06/17/2026 19:07 | 48 | 8.18 |
| 06/17/2026 19:07 | 109 | 8.18 |
| 06/17/2026 19:07 | 50 | 8.18 |
| 06/17/2026 19:07 | 100 | 8.18 |
| 06/17/2026 19:07 | 186 | 8.185 |
| 06/17/2026 19:07 | 200 | 8.185 |
| 06/17/2026 19:05 | 50 | 8.18 |
| 06/17/2026 19:05 | 122 | 8.18 |
| 06/17/2026 19:05 | 48 | 8.18 |
| 06/17/2026 19:05 | 1 | 8.175 |
| 06/17/2026 19:05 | 100 | 8.18 |
| 06/17/2026 19:05 | 400 | 8.18 |
| 06/17/2026 19:05 | 100 | 8.18 |
| 06/17/2026 19:05 | 50 | 8.18 |
| 06/17/2026 19:05 | 100 | 8.18 |
| 06/17/2026 19:04 | 1 | 8.185 |
| 06/17/2026 19:03 | 86 | 8.185 |
| 06/17/2026 19:03 | 93 | 8.185 |
| 06/17/2026 19:03 | 4 | 8.19 |
| 06/17/2026 19:03 | 2 | 8.19 |
| 06/17/2026 19:03 | 280 | 8.19 |
| 06/17/2026 19:03 | 408 | 8.19 |
| 06/17/2026 19:03 | 192 | 8.19 |
| 06/17/2026 19:03 | 100 | 8.19 |
| 06/17/2026 19:03 | 33 | 8.19 |
| 06/17/2026 19:03 | 194 | 8.19 |
| 06/17/2026 19:03 | 50 | 8.19 |
| 06/17/2026 19:03 | 122 | 8.19 |
| 06/17/2026 19:03 | 44 | 8.19 |
| 06/17/2026 19:03 | 109 | 8.19 |
| 06/17/2026 19:03 | 50 | 8.19 |
| 06/17/2026 19:03 | 100 | 8.19 |
| 06/17/2026 19:03 | 100 | 8.19 |
| 06/17/2026 19:03 | 100 | 8.19 |
| 06/17/2026 19:03 | 100 | 8.19 |
| 06/17/2026 19:03 | 100 | 8.19 |
| 06/17/2026 19:03 | 100 | 8.19 |
| 06/17/2026 19:03 | 107 | 8.19 |
| 06/17/2026 19:03 | 73 | 8.19 |
| 06/17/2026 19:03 | 200 | 8.19 |
| 06/17/2026 19:03 | 44 | 8.19 |
| 06/17/2026 19:03 | 50 | 8.19 |
| 06/17/2026 19:03 | 33 | 8.20 |
| 06/17/2026 19:03 | 260 | 8.20 |
| 06/17/2026 19:03 | 100 | 8.20 |
| 06/17/2026 19:03 | 100 | 8.20 |
| 06/17/2026 19:03 | 50 | 8.20 |
| 06/17/2026 19:03 | 109 | 8.20 |
| 06/17/2026 19:03 | 50 | 8.20 |
| 06/17/2026 19:03 | 100 | 8.20 |
| 06/17/2026 19:03 | 200 | 8.20 |
| 06/17/2026 19:03 | 300 | 8.20 |
| 06/17/2026 19:03 | 1 | 8.195 |
| 06/17/2026 19:02 | 1 | 8.195 |
| 06/17/2026 19:02 | 200 | 8.20 |
| 06/17/2026 19:02 | 200 | 8.20 |
| 06/17/2026 19:02 | 200 | 8.20 |
| 06/17/2026 19:02 | 50 | 8.20 |
| 06/17/2026 19:02 | 100 | 8.205 |
| 06/17/2026 19:02 | 100 | 8.205 |
| 06/17/2026 19:02 | 100 | 8.205 |
| 06/17/2026 19:02 | 100 | 8.205 |
| 06/17/2026 19:02 | 100 | 8.205 |
| 06/17/2026 19:02 | 1 | 8.20 |
| 06/17/2026 19:02 | 1000 | 8.20 |
| 06/17/2026 19:02 | 20 | 8.20 |
| 06/17/2026 19:02 | 38 | 8.20 |
| 06/17/2026 19:02 | 97 | 8.19 |
| 06/17/2026 19:02 | 100 | 8.19 |
| 06/17/2026 19:02 | 34 | 8.19 |
| 06/17/2026 19:02 | 2 | 8.18 |
| 06/17/2026 19:02 | 2 | 8.18 |
| 06/17/2026 19:02 | 1 | 8.18 |
| 06/17/2026 19:02 | 100 | 8.18 |
| 06/17/2026 19:02 | 42 | 8.18 |
| 06/17/2026 19:02 | 5 | 8.18 |
| 06/17/2026 19:02 | 17 | 8.17 |
| 06/17/2026 19:02 | 33 | 8.17 |
| 06/17/2026 19:02 | 42 | 8.17 |
| 06/17/2026 19:02 | 50 | 8.17 |
| 06/17/2026 19:02 | 28 | 8.17 |
| 06/17/2026 19:02 | 22 | 8.17 |
| 06/17/2026 19:02 | 38 | 8.17 |
| 06/17/2026 19:02 | 59 | 8.17 |
| 06/17/2026 19:02 | 58 | 8.17 |
| 06/17/2026 19:02 | 67 | 8.17 |
| 06/17/2026 19:02 | 13 | 8.17 |
| 06/17/2026 19:02 | 33 | 8.17 |
| 06/17/2026 19:02 | 87 | 8.17 |
| 06/17/2026 19:02 | 100 | 8.17 |
| 06/17/2026 19:02 | 472 | 8.17 |
| 06/17/2026 19:02 | 100 | 8.17 |
| 06/17/2026 19:02 | 100 | 8.17 |
| 06/17/2026 19:02 | 96 | 8.17 |
| 06/17/2026 19:02 | 100 | 8.17 |
| 06/17/2026 19:02 | 585 | 8.17 |
| 06/17/2026 19:02 | 13 | 8.17 |
| 06/17/2026 19:02 | 53 | 8.17 |
| 06/17/2026 19:02 | 34 | 8.17 |
| 06/17/2026 19:02 | 66 | 8.17 |
| 06/17/2026 19:02 | 100 | 8.17 |
| 06/17/2026 19:02 | 34 | 8.17 |
| 06/17/2026 19:02 | 196 | 8.17 |
| 06/17/2026 19:02 | 196 | 8.17 |
| 06/17/2026 19:02 | 155 | 8.17 |
| 06/17/2026 19:02 | 200 | 8.17 |
| 06/17/2026 19:02 | 100 | 8.17 |
| 06/17/2026 19:02 | 34 | 8.17 |
| 06/17/2026 19:02 | 96 | 8.17 |
| 06/17/2026 19:02 | 4 | 8.17 |
| 06/17/2026 19:02 | 96 | 8.17 |
| 06/17/2026 19:02 | 100 | 8.17 |
| 06/17/2026 19:02 | 36 | 8.17 |
| 06/17/2026 19:02 | 42 | 8.17 |
| 06/17/2026 19:02 | 4 | 8.17 |
| 06/17/2026 19:02 | 53 | 8.17 |
| 06/17/2026 19:02 | 50 | 8.17 |
| 06/17/2026 19:02 | 100 | 8.17 |
| 06/17/2026 19:02 | 100 | 8.17 |
| 06/17/2026 19:02 | 7360 | 8.17 |
| 06/17/2026 19:02 | 195 | 8.17 |
| 06/17/2026 19:02 | 195 | 8.17 |
| 06/17/2026 19:02 | 100 | 8.17 |
| 06/17/2026 19:02 | 200 | 8.17 |
| 06/17/2026 19:02 | 100 | 8.17 |
| 06/17/2026 19:02 | 195 | 8.17 |
| 06/17/2026 19:02 | 55 | 8.17 |
| 06/17/2026 19:02 | 1 | 8.17 |
| 06/17/2026 19:02 | 3 | 8.17 |
| 06/17/2026 19:02 | 50 | 8.17 |
| 06/17/2026 19:02 | 1 | 8.17 |
| 06/17/2026 19:02 | 4 | 8.17 |
| 06/17/2026 19:02 | 100 | 8.17 |
| 06/17/2026 19:02 | 36 | 8.17 |
| 06/17/2026 18:58 | 100 | 8.165 |
| 06/17/2026 18:57 | 100 | 8.165 |
| 06/17/2026 18:57 | 100 | 8.165 |
| 06/17/2026 18:56 | 100 | 8.165 |
| 06/17/2026 18:56 | 100 | 8.165 |
| 06/17/2026 18:55 | 1 | 8.165 |
| 06/17/2026 18:55 | 94 | 8.165 |
| 06/17/2026 18:55 | 6 | 8.165 |
| 06/17/2026 18:54 | 44 | 8.17 |
| 06/17/2026 18:54 | 400 | 8.17 |
| 06/17/2026 18:54 | 100 | 8.17 |
| 06/17/2026 18:54 | 153 | 8.17 |
| 06/17/2026 18:54 | 47 | 8.17 |
| 06/17/2026 18:54 | 36 | 8.17 |
| 06/17/2026 18:54 | 17 | 8.17 |
| 06/17/2026 18:54 | 58 | 8.17 |
| 06/17/2026 18:54 | 100 | 8.175 |
| 06/17/2026 18:54 | 100 | 8.175 |
| 06/17/2026 18:54 | 100 | 8.175 |
| 06/17/2026 18:52 | 100 | 8.17 |
| 06/17/2026 18:52 | 100 | 8.17 |
| 06/17/2026 18:52 | 200 | 8.17 |
| 06/17/2026 18:52 | 36 | 8.17 |
| 06/17/2026 18:52 | 61 | 8.17 |
| 06/17/2026 18:52 | 75 | 8.17 |
| 06/17/2026 18:52 | 200 | 8.17 |
| 06/17/2026 18:52 | 1 | 8.165 |
| 06/17/2026 18:52 | 100 | 8.165 |
| 06/17/2026 18:52 | 400 | 8.17 |
| 06/17/2026 18:52 | 36 | 8.17 |
| 06/17/2026 18:52 | 100 | 8.17 |
| 06/17/2026 18:52 | 50 | 8.17 |
| 06/17/2026 18:52 | 61 | 8.17 |
| 06/17/2026 18:52 | 100 | 8.17 |
| 06/17/2026 18:52 | 100 | 8.17 |
| 06/17/2026 18:52 | 200 | 8.17 |
| 06/17/2026 18:52 | 600 | 8.17 |
| 06/17/2026 18:52 | 36 | 8.17 |
| 06/17/2026 18:52 | 50 | 8.17 |
| 06/17/2026 18:52 | 100 | 8.17 |
| 06/17/2026 18:52 | 100 | 8.165 |
| 06/17/2026 18:51 | 100 | 8.17 |
| 06/17/2026 18:51 | 75 | 8.17 |
| 06/17/2026 18:51 | 40 | 8.17 |
| 06/17/2026 18:51 | 100 | 8.17 |
| 06/17/2026 18:51 | 36 | 8.17 |
| 06/17/2026 18:51 | 6 | 8.17 |
| 06/17/2026 18:51 | 94 | 8.17 |
| 06/17/2026 18:51 | 6 | 8.17 |
| 06/17/2026 18:51 | 33 | 8.17 |
| 06/17/2026 18:51 | 100 | 8.17 |
| 06/17/2026 18:51 | 10 | 8.17 |
| 06/17/2026 18:51 | 64 | 8.17 |
| 06/17/2026 18:51 | 100 | 8.17 |
| 06/17/2026 18:51 | 60 | 8.17 |
| 06/17/2026 18:51 | 75 | 8.17 |
| 06/17/2026 18:51 | 100 | 8.165 |
| 06/17/2026 18:51 | 144 | 8.16 |
| 06/17/2026 18:51 | 72 | 8.16 |
| 06/17/2026 18:51 | 400 | 8.16 |
| 06/17/2026 18:51 | 100 | 8.16 |
| 06/17/2026 18:51 | 100 | 8.16 |
| 06/17/2026 18:51 | 75 | 8.16 |
| 06/17/2026 18:51 | 42 | 8.16 |
| 06/17/2026 18:51 | 100 | 8.165 |
| 06/17/2026 18:50 | 1 | 8.165 |
| 06/17/2026 18:50 | 1 | 8.165 |
| 06/17/2026 18:48 | 87 | 8.17 |
| 06/17/2026 18:48 | 113 | 8.17 |
| 06/17/2026 18:48 | 300 | 8.17 |
| 06/17/2026 18:48 | 100 | 8.17 |
| 06/17/2026 18:48 | 22 | 8.17 |
| 06/17/2026 18:48 | 28 | 8.17 |
| 06/17/2026 18:48 | 32 | 8.17 |
| 06/17/2026 18:47 | 6 | 8.175 |
| 06/17/2026 18:47 | 1 | 8.175 |
| 06/17/2026 18:46 | 100 | 8.175 |
| 06/17/2026 18:46 | 100 | 8.175 |
| 06/17/2026 18:44 | 1 | 8.175 |
| 06/17/2026 18:43 | 6 | 8.17 |
| 06/17/2026 18:42 | 32 | 8.17 |
| 06/17/2026 18:42 | 50 | 8.17 |
| 06/17/2026 18:42 | 100 | 8.17 |
| 06/17/2026 18:42 | 10 | 8.17 |
| 06/17/2026 18:42 | 50 | 8.17 |
| 06/17/2026 18:42 | 32 | 8.17 |
| 06/17/2026 18:42 | 11 | 8.17 |
| 06/17/2026 18:42 | 100 | 8.17 |
| 06/17/2026 18:42 | 50 | 8.17 |
| 06/17/2026 18:42 | 100 | 8.17 |
| 06/17/2026 18:42 | 115 | 8.17 |
| 06/17/2026 18:42 | 18 | 8.17 |
| 06/17/2026 18:40 | 6 | 8.17 |
| 06/17/2026 18:40 | 61 | 8.17 |
| 06/17/2026 18:40 | 5 | 8.17 |
| 06/17/2026 18:40 | 100 | 8.18 |
| 06/17/2026 18:40 | 28 | 8.18 |
| 06/17/2026 18:40 | 100 | 8.18 |
| 06/17/2026 18:40 | 100 | 8.18 |
| 06/17/2026 18:40 | 100 | 8.18 |
| 06/17/2026 18:40 | 38 | 8.18 |
| 06/17/2026 18:40 | 100 | 8.18 |
| 06/17/2026 18:40 | 50 | 8.18 |
| 06/17/2026 18:40 | 88 | 8.18 |
| 06/17/2026 18:40 | 112 | 8.18 |
| 06/17/2026 18:40 | 100 | 8.185 |
| 06/17/2026 18:40 | 118 | 8.185 |
| 06/17/2026 18:40 | 28 | 8.19 |
| 06/17/2026 18:40 | 100 | 8.19 |
| 06/17/2026 18:40 | 50 | 8.19 |
| 06/17/2026 18:40 | 89 | 8.19 |
| 06/17/2026 18:40 | 100 | 8.19 |
| 06/17/2026 18:40 | 100 | 8.19 |
| 06/17/2026 18:40 | 100 | 8.19 |
| 06/17/2026 18:40 | 200 | 8.19 |
| 06/17/2026 18:40 | 2 | 8.19 |
| 06/17/2026 18:40 | 400 | 8.19 |
| 06/17/2026 18:40 | 4 | 8.19 |
| 06/17/2026 18:40 | 100 | 8.19 |
| 06/17/2026 18:40 | 100 | 8.19 |
| 06/17/2026 18:40 | 100 | 8.19 |
| 06/17/2026 18:39 | 1 | 8.195 |
| 06/17/2026 18:36 | 1 | 8.195 |
| 06/17/2026 18:34 | 100 | 8.20 |
| 06/17/2026 18:34 | 100 | 8.20 |
| 06/17/2026 18:34 | 23 | 8.20 |
| 06/17/2026 18:34 | 1 | 8.20 |
| 06/17/2026 18:34 | 99 | 8.20 |
| 06/17/2026 18:34 | 1 | 8.20 |
| 06/17/2026 18:34 | 50 | 8.20 |
| 06/17/2026 18:34 | 10 | 8.20 |
| 06/17/2026 18:34 | 90 | 8.20 |
| 06/17/2026 18:32 | 1 | 8.205 |
| 06/17/2026 18:31 | 100 | 8.20 |
| 06/17/2026 18:31 | 200 | 8.20 |
| 06/17/2026 18:31 | 100 | 8.20 |
| 06/17/2026 18:31 | 98 | 8.20 |
| 06/17/2026 18:31 | 2 | 8.20 |
| 06/17/2026 18:31 | 100 | 8.20 |
| 06/17/2026 18:31 | 38 | 8.20 |
| 06/17/2026 18:31 | 75 | 8.20 |
| 06/17/2026 18:31 | 98 | 8.195 |
| 06/17/2026 18:31 | 2 | 8.195 |
| 06/17/2026 18:31 | 100 | 8.195 |
| 06/17/2026 18:31 | 1 | 8.195 |
| 06/17/2026 18:31 | 100 | 8.195 |
| 06/17/2026 18:31 | 4 | 8.195 |
| 06/17/2026 18:31 | 100 | 8.195 |
| 06/17/2026 18:31 | 200 | 8.20 |
| 06/17/2026 18:31 | 100 | 8.20 |
| 06/17/2026 18:31 | 6 | 8.20 |
| 06/17/2026 18:31 | 44 | 8.20 |
| 06/17/2026 18:31 | 100 | 8.20 |
| 06/17/2026 18:31 | 400 | 8.20 |
| 06/17/2026 18:31 | 200 | 8.20 |
| 06/17/2026 18:30 | 100 | 8.205 |
| 06/17/2026 18:30 | 100 | 8.205 |
| 06/17/2026 18:30 | 200 | 8.21 |
| 06/17/2026 18:30 | 100 | 8.21 |
| 06/17/2026 18:30 | 100 | 8.21 |
| 06/17/2026 18:30 | 75 | 8.21 |
| 06/17/2026 18:28 | 50 | 8.21 |
| 06/17/2026 18:28 | 34 | 8.21 |
| 06/17/2026 18:28 | 100 | 8.21 |
| 06/17/2026 18:28 | 100 | 8.21 |
| 06/17/2026 18:28 | 200 | 8.21 |
| 06/17/2026 18:28 | 34 | 8.21 |
| 06/17/2026 18:28 | 75 | 8.21 |
| 06/17/2026 18:28 | 81 | 8.21 |
| 06/17/2026 18:28 | 200 | 8.21 |
| 06/17/2026 18:28 | 100 | 8.215 |
| 06/17/2026 18:28 | 75 | 8.21 |
| 06/17/2026 18:28 | 500 | 8.21 |
| 06/17/2026 18:28 | 100 | 8.21 |
| 06/17/2026 18:28 | 1000 | 8.21 |
| 06/17/2026 18:28 | 213 | 8.21 |
| 06/17/2026 18:28 | 179 | 8.21 |
| 06/17/2026 18:28 | 206 | 8.21 |
| 06/17/2026 18:28 | 100 | 8.205 |
| 06/17/2026 18:28 | 200 | 8.205 |
| 06/17/2026 18:28 | 100 | 8.21 |
| 06/17/2026 18:28 | 100 | 8.21 |
| 06/17/2026 18:28 | 47 | 8.21 |
| 06/17/2026 18:28 | 28 | 8.21 |
| 06/17/2026 18:28 | 547 | 8.21 |
| 06/17/2026 18:28 | 71 | 8.21 |
| 06/17/2026 18:28 | 554 | 8.21 |
| 06/17/2026 18:28 | 100 | 8.205 |
| 06/17/2026 18:26 | 1 | 8.205 |
| 06/17/2026 18:26 | 75 | 8.21 |
| 06/17/2026 18:26 | 17 | 8.21 |
| 06/17/2026 18:26 | 76 | 8.21 |
| 06/17/2026 18:26 | 160 | 8.21 |
| 06/17/2026 18:26 | 70 | 8.21 |
| 06/17/2026 18:26 | 30 | 8.21 |
| 06/17/2026 18:26 | 20 | 8.21 |
| 06/17/2026 18:26 | 100 | 8.205 |
| 06/17/2026 18:26 | 100 | 8.205 |
| 06/17/2026 18:26 | 100 | 8.205 |
| 06/17/2026 18:26 | 100 | 8.205 |
| 06/17/2026 18:26 | 400 | 8.205 |
| 06/17/2026 18:26 | 200 | 8.205 |
| 06/17/2026 18:26 | 200 | 8.205 |
| 06/17/2026 18:26 | 100 | 8.205 |
| 06/17/2026 18:26 | 147 | 8.205 |
| 06/17/2026 18:25 | 1 | 8.205 |
| 06/17/2026 18:24 | 25 | 8.20 |
| 06/17/2026 18:24 | 25 | 8.20 |
| 06/17/2026 18:24 | 25 | 8.20 |
| 06/17/2026 18:24 | 2 | 8.20 |
| 06/17/2026 18:24 | 100 | 8.20 |
| 06/17/2026 18:24 | 83 | 8.20 |
| 06/17/2026 18:24 | 100 | 8.20 |
| 06/17/2026 18:24 | 83 | 8.20 |
| 06/17/2026 18:24 | 17 | 8.20 |
| 06/17/2026 18:24 | 100 | 8.20 |
| 06/17/2026 18:24 | 200 | 8.20 |
| 06/17/2026 18:24 | 860 | 8.20 |
| 06/17/2026 18:24 | 200 | 8.205 |
| 06/17/2026 18:24 | 178 | 8.20 |
| 06/17/2026 18:24 | 100 | 8.20 |
| 06/17/2026 18:24 | 100 | 8.20 |
| 06/17/2026 18:24 | 38 | 8.20 |
| 06/17/2026 18:24 | 200 | 8.20 |
| 06/17/2026 18:24 | 100 | 8.20 |
| 06/17/2026 18:24 | 94 | 8.20 |
| 06/17/2026 18:24 | 50 | 8.20 |
| 06/17/2026 18:24 | 2 | 8.20 |
| 06/17/2026 18:24 | 67 | 8.20 |
| 06/17/2026 18:24 | 33 | 8.20 |
| 06/17/2026 18:24 | 38 | 8.20 |
| 06/17/2026 18:24 | 200 | 8.20 |
| 06/17/2026 18:24 | 50 | 8.20 |
| 06/17/2026 18:23 | 264 | 8.195 |
| 06/17/2026 18:23 | 136 | 8.195 |
| 06/17/2026 18:23 | 1 | 8.195 |
| 06/17/2026 18:22 | 2 | 8.195 |
| 06/17/2026 18:22 | 100 | 8.195 |
| 06/17/2026 18:22 | 100 | 8.195 |
| 06/17/2026 18:22 | 1 | 8.195 |
| 06/17/2026 18:21 | 200 | 8.19 |
| 06/17/2026 18:21 | 34 | 8.19 |
| 06/17/2026 18:21 | 50 | 8.19 |
| 06/17/2026 18:21 | 1 | 8.18 |
| 06/17/2026 18:21 | 4 | 8.18 |
| 06/17/2026 18:21 | 50 | 8.18 |
| 06/17/2026 18:21 | 100 | 8.18 |
| 06/17/2026 18:21 | 27 | 8.18 |
| 06/17/2026 18:21 | 183 | 8.18 |
| 06/17/2026 18:21 | 3 | 8.18 |
| 06/17/2026 18:21 | 38 | 8.18 |
| 06/17/2026 18:21 | 100 | 8.18 |
| 06/17/2026 18:21 | 52 | 8.18 |
| 06/17/2026 18:20 | 1 | 8.175 |
| 06/17/2026 18:20 | 2 | 8.175 |
| 06/17/2026 18:19 | 1 | 8.18 |
| 06/17/2026 18:19 | 87 | 8.18 |
| 06/17/2026 18:19 | 200 | 8.18 |
| 06/17/2026 18:19 | 27 | 8.18 |
| 06/17/2026 18:19 | 100 | 8.18 |
| 06/17/2026 18:19 | 100 | 8.18 |
| 06/17/2026 18:19 | 50 | 8.18 |
| 06/17/2026 18:19 | 23 | 8.18 |
| 06/17/2026 18:19 | 100 | 8.18 |
| 06/17/2026 18:19 | 165 | 8.18 |
| 06/17/2026 18:19 | 124 | 8.18 |
| 06/17/2026 18:19 | 50 | 8.18 |
| 06/17/2026 18:19 | 100 | 8.18 |
| 06/17/2026 18:19 | 100 | 8.18 |
| 06/17/2026 18:19 | 200 | 8.18 |
| 06/17/2026 18:19 | 38 | 8.18 |
| 06/17/2026 18:19 | 200 | 8.18 |
| 06/17/2026 18:19 | 50 | 8.18 |
| 06/17/2026 18:19 | 100 | 8.18 |
| 06/17/2026 18:19 | 1 | 8.175 |
| 06/17/2026 18:19 | 100 | 8.175 |
| 06/17/2026 18:18 | 100 | 8.175 |
| 06/17/2026 18:18 | 100 | 8.18 |
| 06/17/2026 18:18 | 135 | 8.18 |
| 06/17/2026 18:18 | 73 | 8.18 |
| 06/17/2026 18:18 | 100 | 8.18 |
| 06/17/2026 18:18 | 100 | 8.18 |
| 06/17/2026 18:18 | 5976 | 8.18 |
| 06/17/2026 18:18 | 2000 | 8.18 |
| 06/17/2026 18:18 | 118 | 8.18 |
| 06/17/2026 18:18 | 100 | 8.18 |
| 06/17/2026 18:18 | 50 | 8.18 |
| 06/17/2026 18:18 | 100 | 8.18 |
| 06/17/2026 18:18 | 100 | 8.18 |
| 06/17/2026 18:18 | 7 | 8.18 |
| 06/17/2026 18:18 | 7 | 8.18 |
| 06/17/2026 18:18 | 100 | 8.18 |
| 06/17/2026 18:18 | 69 | 8.18 |
| 06/17/2026 18:18 | 200 | 8.18 |
| 06/17/2026 18:18 | 73 | 8.18 |
| 06/17/2026 18:18 | 100 | 8.18 |
| 06/17/2026 18:18 | 100 | 8.18 |
| 06/17/2026 18:18 | 200 | 8.18 |
| 06/17/2026 18:18 | 600 | 8.18 |
| 06/17/2026 18:18 | 100 | 8.18 |
| 06/17/2026 18:18 | 100 | 8.18 |
| 06/17/2026 18:18 | 200 | 8.18 |
| 06/17/2026 18:18 | 42 | 8.18 |
| 06/17/2026 18:18 | 50 | 8.18 |
| 06/17/2026 18:18 | 134 | 8.19 |
| 06/17/2026 18:18 | 200 | 8.19 |
| 06/17/2026 18:18 | 100 | 8.19 |
| 06/17/2026 18:18 | 100 | 8.19 |
| 06/17/2026 18:18 | 100 | 8.19 |
| 06/17/2026 18:18 | 200 | 8.19 |
| 06/17/2026 18:18 | 38 | 8.19 |
| 06/17/2026 18:18 | 50 | 8.19 |
| 06/17/2026 18:18 | 100 | 8.20 |
| 06/17/2026 18:18 | 200 | 8.20 |
| 06/17/2026 18:18 | 100 | 8.20 |
| 06/17/2026 18:18 | 200 | 8.20 |
| 06/17/2026 18:18 | 200 | 8.20 |
| 06/17/2026 18:18 | 400 | 8.20 |
| 06/17/2026 18:18 | 100 | 8.20 |
| 06/17/2026 18:18 | 1 | 8.20 |
| 06/17/2026 18:18 | 200 | 8.20 |
| 06/17/2026 18:18 | 44 | 8.20 |
| 06/17/2026 18:18 | 50 | 8.20 |
| 06/17/2026 18:18 | 600 | 8.21 |
| 06/17/2026 18:18 | 100 | 8.21 |
| 06/17/2026 18:18 | 200 | 8.21 |
| 06/17/2026 18:18 | 100 | 8.21 |
| 06/17/2026 18:18 | 100 | 8.21 |
| 06/17/2026 18:18 | 34 | 8.21 |
| 06/17/2026 18:18 | 200 | 8.21 |
| 06/17/2026 18:18 | 50 | 8.21 |
| 06/17/2026 18:18 | 10 | 8.22 |
| 06/17/2026 18:18 | 7 | 8.22 |
| 06/17/2026 18:18 | 40 | 8.22 |
| 06/17/2026 18:18 | 200 | 8.22 |
| 06/17/2026 18:18 | 100 | 8.22 |
| 06/17/2026 18:18 | 50 | 8.22 |
| 06/17/2026 18:17 | 1 | 8.225 |
| 06/17/2026 18:17 | 11 | 8.23 |
| 06/17/2026 18:17 | 5 | 8.23 |
| 06/17/2026 18:17 | 3 | 8.23 |
| 06/17/2026 18:17 | 2 | 8.23 |
| 06/17/2026 18:17 | 7 | 8.23 |
| 06/17/2026 18:17 | 2 | 8.23 |
| 06/17/2026 18:17 | 2 | 8.23 |
| 06/17/2026 18:17 | 4 | 8.23 |
| 06/17/2026 18:17 | 4 | 8.23 |
| 06/17/2026 18:17 | 13 | 8.23 |
| 06/17/2026 18:17 | 2 | 8.23 |
| 06/17/2026 18:17 | 3 | 8.23 |
| 06/17/2026 18:17 | 200 | 8.23 |
| 06/17/2026 18:17 | 200 | 8.23 |
| 06/17/2026 18:17 | 34 | 8.23 |
| 06/17/2026 18:17 | 142 | 8.23 |
| 06/17/2026 18:17 | 50 | 8.23 |
| 06/17/2026 18:17 | 200 | 8.23 |
| 06/17/2026 18:17 | 97 | 8.23 |
| 06/17/2026 18:17 | 3 | 8.23 |
| 06/17/2026 18:17 | 40 | 8.23 |
| 06/17/2026 18:17 | 50 | 8.23 |
| 06/17/2026 18:15 | 100 | 8.22 |
| 06/17/2026 18:15 | 40 | 8.22 |
| 06/17/2026 18:15 | 50 | 8.22 |
| 06/17/2026 18:15 | 131 | 8.21 |
| 06/17/2026 18:15 | 34 | 8.21 |
| 06/17/2026 18:15 | 50 | 8.21 |
| 06/17/2026 18:15 | 100 | 8.21 |
| 06/17/2026 18:15 | 100 | 8.21 |
| 06/17/2026 18:15 | 28 | 8.21 |
| 06/17/2026 18:15 | 72 | 8.21 |
| 06/17/2026 18:15 | 200 | 8.21 |
| 06/17/2026 18:15 | 100 | 8.21 |
| 06/17/2026 18:15 | 34 | 8.21 |
| 06/17/2026 18:15 | 50 | 8.21 |
| 06/17/2026 18:15 | 28 | 8.22 |
| 06/17/2026 18:15 | 72 | 8.22 |
| 06/17/2026 18:15 | 200 | 8.22 |
| 06/17/2026 18:15 | 200 | 8.22 |
| 06/17/2026 18:15 | 200 | 8.22 |
| 06/17/2026 18:15 | 200 | 8.22 |
| 06/17/2026 18:15 | 7 | 8.22 |
| 06/17/2026 18:15 | 100 | 8.22 |
| 06/17/2026 18:15 | 100 | 8.22 |
| 06/17/2026 18:15 | 100 | 8.22 |
| 06/17/2026 18:15 | 40 | 8.22 |
| 06/17/2026 18:15 | 71 | 8.22 |
| 06/17/2026 18:15 | 50 | 8.22 |
| 06/17/2026 18:12 | 40 | 8.22 |
| 06/17/2026 18:12 | 50 | 8.22 |
| 06/17/2026 18:12 | 200 | 8.22 |
| 06/17/2026 18:12 | 100 | 8.215 |
| 06/17/2026 18:12 | 100 | 8.215 |
| 06/17/2026 18:12 | 200 | 8.21 |
| 06/17/2026 18:12 | 34 | 8.21 |
| 06/17/2026 18:12 | 100 | 8.21 |
| 06/17/2026 18:12 | 68 | 8.21 |
| 06/17/2026 18:12 | 50 | 8.21 |
| 06/17/2026 18:12 | 71 | 8.21 |
| 06/17/2026 18:12 | 28 | 8.205 |
| 06/17/2026 18:12 | 72 | 8.205 |
| 06/17/2026 18:12 | 662 | 8.21 |
| 06/17/2026 18:12 | 100 | 8.21 |
| 06/17/2026 18:12 | 12 | 8.21 |
| 06/17/2026 18:12 | 200 | 8.21 |
| 06/17/2026 18:12 | 200 | 8.21 |
| 06/17/2026 18:12 | 50 | 8.21 |
| 06/17/2026 18:12 | 200 | 8.22 |
| 06/17/2026 18:12 | 40 | 8.22 |
| 06/17/2026 18:12 | 200 | 8.22 |
| 06/17/2026 18:12 | 68 | 8.22 |
| 06/17/2026 18:12 | 100 | 8.225 |
| 06/17/2026 18:12 | 50 | 8.22 |
| 06/17/2026 18:12 | 22 | 8.22 |
| 06/17/2026 18:12 | 84 | 8.22 |
| 06/17/2026 18:12 | 15 | 8.22 |
| 06/17/2026 18:12 | 1 | 8.22 |
| 06/17/2026 18:12 | 132 | 8.22 |
| 06/17/2026 18:12 | 89 | 8.22 |
| 06/17/2026 18:12 | 99 | 8.215 |
| 06/17/2026 18:12 | 1 | 8.215 |
| 06/17/2026 18:11 | 161 | 8.22 |
| 06/17/2026 18:11 | 63 | 8.22 |
| 06/17/2026 18:11 | 100 | 8.215 |
| 06/17/2026 18:11 | 100 | 8.215 |
| 06/17/2026 18:11 | 100 | 8.215 |
| 06/17/2026 18:11 | 2 | 8.22 |
| 06/17/2026 18:11 | 23 | 8.22 |
| 06/17/2026 18:11 | 15 | 8.22 |
| 06/17/2026 18:11 | 116 | 8.22 |
| 06/17/2026 18:11 | 84 | 8.22 |
| 06/17/2026 18:11 | 78 | 8.22 |
| 06/17/2026 18:11 | 44 | 8.22 |
| 06/17/2026 18:11 | 32 | 8.22 |
| 06/17/2026 18:11 | 100 | 8.22 |
| 06/17/2026 18:11 | 91 | 8.22 |
| 06/17/2026 18:11 | 63 | 8.22 |
| 06/17/2026 18:11 | 100 | 8.22 |
| 06/17/2026 18:11 | 100 | 8.22 |
| 06/17/2026 18:11 | 7 | 8.22 |
| 06/17/2026 18:11 | 50 | 8.22 |
| 06/17/2026 18:11 | 100 | 8.22 |
| 06/17/2026 18:11 | 100 | 8.22 |
| 06/17/2026 18:11 | 100 | 8.22 |
| 06/17/2026 18:11 | 100 | 8.22 |
| 06/17/2026 18:11 | 100 | 8.215 |
| 06/17/2026 18:11 | 50 | 8.22 |
| 06/17/2026 18:11 | 200 | 8.22 |
| 06/17/2026 18:10 | 200 | 8.23 |
| 06/17/2026 18:10 | 200 | 8.23 |
| 06/17/2026 18:10 | 200 | 8.23 |
| 06/17/2026 18:10 | 40 | 8.23 |
| 06/17/2026 18:09 | 50 | 8.24 |
| 06/17/2026 18:09 | 200 | 8.24 |
| 06/17/2026 18:09 | 200 | 8.24 |
| 06/17/2026 18:09 | 200 | 8.24 |
| 06/17/2026 18:09 | 46 | 8.24 |
| 06/17/2026 18:09 | 200 | 8.24 |
| 06/17/2026 18:09 | 1 | 8.245 |
| 06/17/2026 18:08 | 100 | 8.25 |
| 06/17/2026 18:08 | 100 | 8.25 |
| 06/17/2026 18:08 | 200 | 8.24 |
| 06/17/2026 18:08 | 28 | 8.24 |
| 06/17/2026 18:08 | 1 | 8.24 |
| 06/17/2026 18:08 | 200 | 8.23 |
| 06/17/2026 18:08 | 100 | 8.22 |
| 06/17/2026 18:08 | 100 | 8.22 |
| 06/17/2026 18:08 | 26 | 8.22 |
| 06/17/2026 18:08 | 1 | 8.22 |
| 06/17/2026 18:08 | 4500 | 8.21 |
| 06/17/2026 18:08 | 38 | 8.21 |
| 06/17/2026 18:08 | 100 | 8.205 |
| 06/17/2026 18:08 | 100 | 8.205 |
| 06/17/2026 18:08 | 75 | 8.20 |
| 06/17/2026 18:08 | 2 | 8.195 |
| 06/17/2026 18:08 | 100 | 8.20 |
| 06/17/2026 18:08 | 100 | 8.20 |
| 06/17/2026 18:08 | 75 | 8.20 |
| 06/17/2026 18:08 | 100 | 8.20 |
| 06/17/2026 18:08 | 100 | 8.20 |
| 06/17/2026 18:08 | 200 | 8.20 |
| 06/17/2026 18:08 | 100 | 8.20 |
| 06/17/2026 18:08 | 200 | 8.20 |
| 06/17/2026 18:08 | 44 | 8.20 |
| 06/17/2026 18:07 | 1 | 8.205 |
| 06/17/2026 18:06 | 1 | 8.205 |
| 06/17/2026 18:06 | 100 | 8.21 |
| 06/17/2026 18:06 | 100 | 8.21 |
| 06/17/2026 18:06 | 200 | 8.21 |
| 06/17/2026 18:06 | 100 | 8.21 |
| 06/17/2026 18:06 | 38 | 8.21 |
| 06/17/2026 18:06 | 200 | 8.21 |
| 06/17/2026 18:06 | 6 | 8.21 |
| 06/17/2026 18:06 | 100 | 8.21 |
| 06/17/2026 18:06 | 22 | 8.21 |
| 06/17/2026 18:06 | 100 | 8.205 |
| 06/17/2026 18:06 | 100 | 8.205 |
| 06/17/2026 18:05 | 50 | 8.20 |
| 06/17/2026 18:05 | 50 | 8.20 |
| 06/17/2026 18:05 | 100 | 8.20 |
| 06/17/2026 18:05 | 50 | 8.20 |
| 06/17/2026 18:05 | 30 | 8.20 |
| 06/17/2026 18:05 | 100 | 8.195 |
| 06/17/2026 18:05 | 300 | 8.195 |
| 06/17/2026 18:05 | 103 | 8.195 |
| 06/17/2026 18:05 | 97 | 8.195 |
| 06/17/2026 18:05 | 100 | 8.195 |
| 06/17/2026 18:04 | 2 | 8.195 |
| 06/17/2026 18:04 | 1 | 8.195 |
| 06/17/2026 18:04 | 2 | 8.195 |
| 06/17/2026 18:03 | 5 | 8.19 |
| 06/17/2026 18:03 | 25 | 8.19 |
| 06/17/2026 18:03 | 28 | 8.19 |
| 06/17/2026 18:03 | 5 | 8.18 |
| 06/17/2026 18:03 | 95 | 8.18 |
| 06/17/2026 18:03 | 5 | 8.18 |
| 06/17/2026 18:03 | 500 | 8.18 |
| 06/17/2026 18:03 | 1 | 8.18 |
| 06/17/2026 18:03 | 100 | 8.175 |
| 06/17/2026 18:03 | 200 | 8.17 |
| 06/17/2026 18:03 | 10 | 8.17 |
| 06/17/2026 18:03 | 140 | 8.17 |
| 06/17/2026 18:03 | 1 | 8.165 |
| 06/17/2026 18:03 | 2 | 8.165 |
| 06/17/2026 18:02 | 100 | 8.165 |
| 06/17/2026 18:01 | 2 | 8.165 |
| 06/17/2026 18:00 | 2 | 8.165 |
| 06/17/2026 18:00 | 4 | 8.16 |
| 06/17/2026 18:00 | 3 | 8.16 |
| 06/17/2026 18:00 | 100 | 8.16 |
| 06/17/2026 18:00 | 100 | 8.16 |
| 06/17/2026 18:00 | 200 | 8.16 |
| 06/17/2026 18:00 | 881 | 8.16 |
| 06/17/2026 18:00 | 32 | 8.16 |
| 06/17/2026 18:00 | 50 | 8.16 |
| 06/17/2026 18:00 | 100 | 8.155 |
| 06/17/2026 18:00 | 75 | 8.15 |
| 06/17/2026 18:00 | 47 | 8.15 |
| 06/17/2026 17:56 | 300 | 8.15 |
| 06/17/2026 17:56 | 200 | 8.15 |
| 06/17/2026 17:56 | 47 | 8.15 |
| 06/17/2026 17:56 | 100 | 8.15 |
| 06/17/2026 17:56 | 50 | 8.15 |
| 06/17/2026 17:56 | 100 | 8.15 |
| 06/17/2026 17:56 | 150 | 8.15 |
| 06/17/2026 17:55 | 92 | 8.14 |
| 06/17/2026 17:55 | 8 | 8.14 |
| 06/17/2026 17:55 | 200 | 8.14 |
| 06/17/2026 17:55 | 6 | 8.14 |
| 06/17/2026 17:55 | 8 | 8.14 |
| 06/17/2026 17:55 | 86 | 8.14 |
| 06/17/2026 17:55 | 40 | 8.14 |
| 06/17/2026 17:55 | 44 | 8.14 |
| 06/17/2026 17:55 | 75 | 8.14 |
| 06/17/2026 17:54 | 200 | 8.14 |
| 06/17/2026 17:54 | 44 | 8.14 |
| 06/17/2026 17:54 | 75 | 8.14 |
| 06/17/2026 17:54 | 200 | 8.14 |
| 06/17/2026 17:54 | 15 | 8.14 |
| 06/17/2026 17:54 | 75 | 8.14 |
| 06/17/2026 17:54 | 36 | 8.13 |
| 06/17/2026 17:54 | 46 | 8.13 |
| 06/17/2026 17:54 | 75 | 8.13 |
| 06/17/2026 17:54 | 200 | 8.13 |
| 06/17/2026 17:53 | 100 | 8.125 |
| 06/17/2026 17:53 | 100 | 8.125 |
| 06/17/2026 17:53 | 100 | 8.125 |
| 06/17/2026 17:53 | 100 | 8.125 |
| 06/17/2026 17:53 | 99 | 8.125 |
| 06/17/2026 17:53 | 1 | 8.125 |
| 06/17/2026 17:53 | 108 | 8.13 |
| 06/17/2026 17:53 | 200 | 8.13 |
| 06/17/2026 17:53 | 100 | 8.13 |
| 06/17/2026 17:53 | 405 | 8.13 |
| 06/17/2026 17:53 | 95 | 8.13 |
| 06/17/2026 17:53 | 30 | 8.13 |
| 06/17/2026 17:53 | 75 | 8.13 |
| 06/17/2026 17:53 | 200 | 8.14 |
| 06/17/2026 17:53 | 200 | 8.14 |
| 06/17/2026 17:53 | 200 | 8.14 |
| 06/17/2026 17:53 | 75 | 8.14 |
| 06/17/2026 17:53 | 100 | 8.14 |
| 06/17/2026 17:52 | 30 | 8.145 |
| 06/17/2026 17:51 | 200 | 8.145 |
| 06/17/2026 17:51 | 100 | 8.145 |
| 06/17/2026 17:51 | 42 | 8.15 |
| 06/17/2026 17:51 | 85 | 8.15 |
| 06/17/2026 17:51 | 115 | 8.15 |
| 06/17/2026 17:51 | 46 | 8.15 |
| 06/17/2026 17:51 | 36 | 8.15 |
| 06/17/2026 17:51 | 75 | 8.15 |
| 06/17/2026 17:51 | 100 | 8.155 |
| 06/17/2026 17:51 | 200 | 8.155 |
| 06/17/2026 17:51 | 75 | 8.15 |
| 06/17/2026 17:51 | 113 | 8.15 |
| 06/17/2026 17:51 | 200 | 8.15 |
| 06/17/2026 17:51 | 20 | 8.15 |
| 06/17/2026 17:51 | 6 | 8.15 |
| 06/17/2026 17:51 | 9 | 8.15 |
| 06/17/2026 17:51 | 40 | 8.15 |
| 06/17/2026 17:51 | 42 | 8.15 |
| 06/17/2026 17:51 | 100 | 8.145 |
| 06/17/2026 17:51 | 200 | 8.145 |
| 06/17/2026 17:51 | 100 | 8.145 |
| 06/17/2026 17:51 | 200 | 8.145 |
| 06/17/2026 17:51 | 100 | 8.145 |
| 06/17/2026 17:51 | 200 | 8.145 |
| 06/17/2026 17:50 | 200 | 8.145 |
| 06/17/2026 17:50 | 200 | 8.145 |
| 06/17/2026 17:48 | 200 | 8.145 |
| 06/17/2026 17:48 | 100 | 8.145 |
| 06/17/2026 17:48 | 200 | 8.145 |
| 06/17/2026 17:48 | 100 | 8.145 |
| 06/17/2026 17:48 | 100 | 8.145 |
| 06/17/2026 17:48 | 200 | 8.145 |
| 06/17/2026 17:47 | 200 | 8.145 |
| 06/17/2026 17:46 | 100 | 8.145 |
| 06/17/2026 17:44 | 100 | 8.145 |
| 06/17/2026 17:44 | 40 | 8.15 |
| 06/17/2026 17:44 | 100 | 8.15 |
| 06/17/2026 17:44 | 122 | 8.15 |
| 06/17/2026 17:44 | 70 | 8.15 |
| 06/17/2026 17:44 | 100 | 8.15 |
| 06/17/2026 17:44 | 200 | 8.15 |
| 06/17/2026 17:44 | 43 | 8.15 |
| 06/17/2026 17:44 | 42 | 8.15 |
| 06/17/2026 17:43 | 100 | 8.155 |
| 06/17/2026 17:43 | 100 | 8.15 |
| 06/17/2026 17:43 | 100 | 8.15 |
| 06/17/2026 17:43 | 300 | 8.15 |
| 06/17/2026 17:43 | 10 | 8.15 |
| 06/17/2026 17:43 | 400 | 8.15 |
| 06/17/2026 17:43 | 100 | 8.15 |
| 06/17/2026 17:43 | 77 | 8.15 |
| 06/17/2026 17:43 | 900 | 8.15 |
| 06/17/2026 17:43 | 100 | 8.145 |
| 06/17/2026 17:43 | 100 | 8.145 |
| 06/17/2026 17:43 | 100 | 8.145 |
| 06/17/2026 17:42 | 100 | 8.14 |
| 06/17/2026 17:42 | 89 | 8.14 |
| 06/17/2026 17:42 | 11 | 8.14 |
| 06/17/2026 17:42 | 100 | 8.14 |
| 06/17/2026 17:42 | 300 | 8.14 |
| 06/17/2026 17:42 | 36 | 8.14 |
| 06/17/2026 17:42 | 64 | 8.14 |
| 06/17/2026 17:42 | 11 | 8.14 |
| 06/17/2026 17:42 | 46 | 8.14 |
| 06/17/2026 17:42 | 100 | 8.14 |
| 06/17/2026 17:42 | 290 | 8.14 |
| 06/17/2026 17:42 | 10 | 8.14 |
| 06/17/2026 17:42 | 100 | 8.14 |
| 06/17/2026 17:42 | 13 | 8.14 |
| 06/17/2026 17:42 | 43 | 8.14 |
| 06/17/2026 17:42 | 50 | 8.14 |
| 06/17/2026 17:42 | 75 | 8.135 |
| 06/17/2026 17:42 | 99 | 8.135 |
| 06/17/2026 17:41 | 6 | 8.13 |
| 06/17/2026 17:40 | 1 | 8.135 |
| 06/17/2026 17:40 | 100 | 8.14 |
| 06/17/2026 17:40 | 100 | 8.14 |
| 06/17/2026 17:40 | 10 | 8.14 |
| 06/17/2026 17:40 | 1 | 8.14 |
| 06/17/2026 17:40 | 9 | 8.14 |
| 06/17/2026 17:40 | 8 | 8.14 |
| 06/17/2026 17:38 | 61 | 8.145 |
| 06/17/2026 17:38 | 100 | 8.145 |
| 06/17/2026 17:37 | 100 | 8.145 |
| 06/17/2026 17:37 | 1 | 8.145 |
| 06/17/2026 17:36 | 400 | 8.145 |
| 06/17/2026 17:36 | 342 | 8.145 |
| 06/17/2026 17:36 | 58 | 8.145 |
| 06/17/2026 17:36 | 42 | 8.145 |
| 06/17/2026 17:36 | 158 | 8.145 |
| 06/17/2026 17:36 | 200 | 8.145 |
| 06/17/2026 17:36 | 100 | 8.15 |
| 06/17/2026 17:36 | 50 | 8.15 |
| 06/17/2026 17:36 | 200 | 8.15 |
| 06/17/2026 17:36 | 36 | 8.15 |
| 06/17/2026 17:36 | 100 | 8.155 |
| 06/17/2026 17:35 | 100 | 8.155 |
| 06/17/2026 17:35 | 100 | 8.16 |
| 06/17/2026 17:35 | 73 | 8.16 |
| 06/17/2026 17:35 | 118 | 8.16 |
| 06/17/2026 17:35 | 400 | 8.165 |
| 06/17/2026 17:35 | 182 | 8.16 |
| 06/17/2026 17:35 | 50 | 8.16 |
| 06/17/2026 17:35 | 32 | 8.16 |
| 06/17/2026 17:35 | 200 | 8.165 |
| 06/17/2026 17:35 | 17 | 8.16 |
| 06/17/2026 17:35 | 29 | 8.16 |
| 06/17/2026 17:35 | 100 | 8.165 |
| 06/17/2026 17:35 | 100 | 8.165 |
| 06/17/2026 17:33 | 1 | 8.165 |
| 06/17/2026 17:33 | 1 | 8.165 |
| 06/17/2026 17:33 | 100 | 8.16 |
| 06/17/2026 17:33 | 100 | 8.16 |
| 06/17/2026 17:33 | 20 | 8.16 |
| 06/17/2026 17:33 | 80 | 8.16 |
| 06/17/2026 17:33 | 13 | 8.16 |
| 06/17/2026 17:33 | 87 | 8.16 |
| 06/17/2026 17:33 | 42 | 8.16 |
| 06/17/2026 17:33 | 8 | 8.16 |
| 06/17/2026 17:33 | 79 | 8.16 |
| 06/17/2026 17:33 | 21 | 8.16 |
| 06/17/2026 17:33 | 100 | 8.16 |
| 06/17/2026 17:33 | 1 | 8.155 |
| 06/17/2026 17:33 | 100 | 8.155 |
| 06/17/2026 17:33 | 100 | 8.155 |
| 06/17/2026 17:32 | 100 | 8.15 |
| 06/17/2026 17:32 | 100 | 8.15 |
| 06/17/2026 17:32 | 200 | 8.15 |
| 06/17/2026 17:32 | 212 | 8.15 |
| 06/17/2026 17:32 | 17 | 8.15 |
| 06/17/2026 17:32 | 50 | 8.15 |
| 06/17/2026 17:32 | 100 | 8.15 |
| 06/17/2026 17:32 | 29 | 8.15 |
| 06/17/2026 17:32 | 200 | 8.15 |
| 06/17/2026 17:32 | 200 | 8.15 |
| 06/17/2026 17:32 | 278 | 8.15 |
| 06/17/2026 17:32 | 200 | 8.15 |
| 06/17/2026 17:32 | 50 | 8.15 |
| 06/17/2026 17:32 | 49 | 8.15 |
| 06/17/2026 17:32 | 10 | 8.155 |
| 06/17/2026 17:32 | 100 | 8.155 |
| 06/17/2026 17:32 | 100 | 8.155 |
| 06/17/2026 17:32 | 158 | 8.155 |
| 06/17/2026 17:31 | 100 | 8.155 |
| 06/17/2026 17:31 | 100 | 8.15 |
| 06/17/2026 17:31 | 42 | 8.15 |
| 06/17/2026 17:31 | 33 | 8.15 |
| 06/17/2026 17:31 | 1 | 8.15 |
| 06/17/2026 17:31 | 2 | 8.15 |
| 06/17/2026 17:31 | 3 | 8.15 |
| 06/17/2026 17:31 | 4 | 8.15 |
| 06/17/2026 17:31 | 7 | 8.15 |
| 06/17/2026 17:31 | 8 | 8.15 |
| 06/17/2026 17:31 | 161 | 8.15 |
| 06/17/2026 17:31 | 36 | 8.15 |
| 06/17/2026 17:31 | 176 | 8.15 |
| 06/17/2026 17:31 | 8 | 8.15 |
| 06/17/2026 17:31 | 10 | 8.15 |
| 06/17/2026 17:31 | 6 | 8.15 |
| 06/17/2026 17:31 | 13 | 8.15 |
| 06/17/2026 17:31 | 23 | 8.15 |
| 06/17/2026 17:31 | 30 | 8.14 |
| 06/17/2026 17:31 | 47 | 8.14 |
| 06/17/2026 17:31 | 50 | 8.14 |
| 06/17/2026 17:31 | 100 | 8.14 |
| 06/17/2026 17:31 | 100 | 8.14 |
| 06/17/2026 17:31 | 100 | 8.14 |
| 06/17/2026 17:31 | 22 | 8.14 |
| 06/17/2026 17:31 | 100 | 8.14 |
| 06/17/2026 17:31 | 100 | 8.14 |
| 06/17/2026 17:31 | 1 | 8.14 |
| 06/17/2026 17:31 | 38 | 8.14 |
| 06/17/2026 17:31 | 25 | 8.14 |
| 06/17/2026 17:31 | 100 | 8.145 |
| 06/17/2026 17:31 | 100 | 8.15 |
| 06/17/2026 17:31 | 100 | 8.15 |
| 06/17/2026 17:31 | 100 | 8.15 |
| 06/17/2026 17:31 | 100 | 8.15 |
| 06/17/2026 17:31 | 50 | 8.15 |
| 06/17/2026 17:31 | 8 | 8.15 |
| 06/17/2026 17:31 | 50 | 8.15 |
| 06/17/2026 17:31 | 100 | 8.16 |
| 06/17/2026 17:31 | 32 | 8.16 |
| 06/17/2026 17:31 | 25 | 8.16 |
| 06/17/2026 17:31 | 200 | 8.17 |
| 06/17/2026 17:31 | 100 | 8.17 |
| 06/17/2026 17:31 | 100 | 8.17 |
| 06/17/2026 17:31 | 200 | 8.17 |
| 06/17/2026 17:31 | 100 | 8.17 |
| 06/17/2026 17:31 | 50 | 8.17 |
| 06/17/2026 17:31 | 28 | 8.17 |
| 06/17/2026 17:31 | 100 | 8.18 |
| 06/17/2026 17:31 | 32 | 8.18 |
| 06/17/2026 17:31 | 50 | 8.18 |
| 06/17/2026 17:31 | 100 | 8.18 |
| 06/17/2026 17:31 | 25 | 8.18 |
| 06/17/2026 17:31 | 1219 | 8.18 |
| 06/17/2026 17:31 | 1 | 8.18 |
| 06/17/2026 17:31 | 100 | 8.175 |
| 06/17/2026 17:31 | 100 | 8.175 |
| 06/17/2026 17:31 | 26 | 8.17 |
| 06/17/2026 17:31 | 32 | 8.17 |
| 06/17/2026 17:31 | 100 | 8.16 |
| 06/17/2026 17:31 | 6 | 8.16 |
| 06/17/2026 17:31 | 46 | 8.16 |
| 06/17/2026 17:31 | 24 | 8.16 |
| 06/17/2026 17:31 | 1 | 8.16 |
| 06/17/2026 17:31 | 36 | 8.16 |
| 06/17/2026 17:31 | 44 | 8.15 |
| 06/17/2026 17:31 | 100 | 8.15 |
| 06/17/2026 17:31 | 100 | 8.15 |
| 06/17/2026 17:31 | 190 | 8.15 |
| 06/17/2026 17:30 | 100 | 8.14 |
| 06/17/2026 17:30 | 200 | 8.14 |
| 06/17/2026 17:30 | 25 | 8.14 |
| 06/17/2026 17:30 | 47 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 3 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 5 | 8.14 |
| 06/17/2026 17:30 | 2 | 8.14 |
| 06/17/2026 17:30 | 3 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 5 | 8.14 |
| 06/17/2026 17:30 | 2 | 8.14 |
| 06/17/2026 17:30 | 2 | 8.14 |
| 06/17/2026 17:30 | 2 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 3 | 8.14 |
| 06/17/2026 17:30 | 3 | 8.14 |
| 06/17/2026 17:30 | 4 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 2 | 8.14 |
| 06/17/2026 17:30 | 4 | 8.14 |
| 06/17/2026 17:30 | 2 | 8.14 |
| 06/17/2026 17:30 | 200 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 37 | 8.14 |
| 06/17/2026 17:30 | 263 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 10 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 1 | 8.14 |
| 06/17/2026 17:30 | 30 | 8.14 |
| 06/17/2026 17:30 | 25 | 8.14 |
| 06/17/2026 17:30 | 67 | 8.14 |
| 06/17/2026 17:30 | 94 | 8.14 |
| 06/17/2026 17:30 | 12 | 8.14 |
| 06/17/2026 17:30 | 28 | 8.14 |
| 06/17/2026 17:30 | 100 | 8.145 |
| 06/17/2026 17:29 | 1 | 8.145 |
| 06/17/2026 17:29 | 67 | 8.14 |
| 06/17/2026 17:29 | 100 | 8.14 |
| 06/17/2026 17:29 | 28 | 8.14 |
| 06/17/2026 17:29 | 71 | 8.14 |
| 06/17/2026 17:29 | 40 | 8.14 |
| 06/17/2026 17:29 | 5 | 8.14 |
| 06/17/2026 17:29 | 100 | 8.14 |
| 06/17/2026 17:29 | 93 | 8.14 |
| 06/17/2026 17:29 | 100 | 8.14 |
| 06/17/2026 17:29 | 25 | 8.14 |
| 06/17/2026 17:29 | 100 | 8.14 |
| 06/17/2026 17:29 | 75 | 8.14 |
| 06/17/2026 17:29 | 100 | 8.14 |
| 06/17/2026 17:29 | 371 | 8.14 |
| 06/17/2026 17:29 | 34 | 8.14 |
| 06/17/2026 17:29 | 34 | 8.14 |
| 06/17/2026 17:29 | 100 | 8.14 |
| 06/17/2026 17:29 | 100 | 8.14 |
| 06/17/2026 17:29 | 28 | 8.14 |
| 06/17/2026 17:29 | 183 | 8.14 |
| 06/17/2026 17:29 | 25 | 8.14 |
| 06/17/2026 17:29 | 25 | 8.14 |
| 06/17/2026 17:29 | 100 | 8.14 |
| 06/17/2026 17:29 | 68 | 8.14 |
| 06/17/2026 17:29 | 100 | 8.14 |
| 06/17/2026 17:29 | 100 | 8.145 |
| 06/17/2026 17:29 | 32 | 8.14 |
| 06/17/2026 17:29 | 36 | 8.14 |
| 06/17/2026 17:29 | 100 | 8.14 |
| 06/17/2026 17:29 | 17 | 8.14 |
| 06/17/2026 17:29 | 28 | 8.14 |
| 06/17/2026 17:29 | 50 | 8.14 |
| 06/17/2026 17:27 | 2 | 8.135 |
| 06/17/2026 17:27 | 2 | 8.135 |
| 06/17/2026 17:26 | 1 | 8.135 |
| 06/17/2026 17:25 | 10 | 8.135 |
| 06/17/2026 17:24 | 10 | 8.135 |
| 06/17/2026 17:24 | 90 | 8.135 |
| 06/17/2026 17:24 | 100 | 8.135 |
| 06/17/2026 17:24 | 1 | 8.135 |
| 06/17/2026 17:24 | 1 | 8.135 |
| 06/17/2026 17:22 | 100 | 8.135 |
| 06/17/2026 17:22 | 100 | 8.135 |
| 06/17/2026 17:21 | 100 | 8.135 |
| 06/17/2026 17:21 | 200 | 8.135 |
| 06/17/2026 17:21 | 100 | 8.135 |
| 06/17/2026 17:21 | 100 | 8.135 |
| 06/17/2026 17:21 | 100 | 8.14 |
| 06/17/2026 17:21 | 100 | 8.14 |
| 06/17/2026 17:21 | 200 | 8.14 |
| 06/17/2026 17:20 | 100 | 8.14 |
| 06/17/2026 17:20 | 200 | 8.14 |
| 06/17/2026 17:20 | 2 | 8.135 |
| 06/17/2026 17:20 | 25 | 8.13 |
| 06/17/2026 17:20 | 5 | 8.13 |
| 06/17/2026 17:20 | 1000 | 8.13 |
| 06/17/2026 17:20 | 50 | 8.13 |
| 06/17/2026 17:20 | 20 | 8.12 |
| 06/17/2026 17:20 | 100 | 8.12 |
| 06/17/2026 17:20 | 50 | 8.12 |
| 06/17/2026 17:19 | 100 | 8.115 |
| 06/17/2026 17:19 | 100 | 8.115 |
| 06/17/2026 17:19 | 100 | 8.115 |
| 06/17/2026 17:19 | 100 | 8.115 |
| 06/17/2026 17:19 | 4 | 8.115 |
| 06/17/2026 17:17 | 50 | 8.11 |
| 06/17/2026 17:17 | 100 | 8.115 |
| 06/17/2026 17:16 | 2 | 8.11 |
| 06/17/2026 17:16 | 68 | 8.11 |
| 06/17/2026 17:16 | 50 | 8.11 |
| 06/17/2026 17:16 | 4 | 8.11 |
| 06/17/2026 17:16 | 100 | 8.105 |
| 06/17/2026 17:16 | 100 | 8.105 |
| 06/17/2026 17:16 | 100 | 8.105 |
| 06/17/2026 17:15 | 100 | 8.105 |
| 06/17/2026 17:15 | 500 | 8.11 |
| 06/17/2026 17:15 | 100 | 8.115 |
| 06/17/2026 17:15 | 100 | 8.115 |
| 06/17/2026 17:15 | 100 | 8.115 |
| 06/17/2026 17:14 | 5 | 8.115 |
| 06/17/2026 17:14 | 100 | 8.115 |
| 06/17/2026 17:14 | 100 | 8.115 |
| 06/17/2026 17:14 | 100 | 8.115 |
| 06/17/2026 17:14 | 100 | 8.115 |
| 06/17/2026 17:14 | 100 | 8.115 |
| 06/17/2026 17:14 | 4 | 8.11 |
| 06/17/2026 17:14 | 100 | 8.11 |
| 06/17/2026 17:14 | 100 | 8.11 |
| 06/17/2026 17:14 | 26 | 8.11 |
| 06/17/2026 17:14 | 1 | 8.11 |
| 06/17/2026 17:13 | 9 | 8.10 |
| 06/17/2026 17:13 | 2 | 8.10 |
| 06/17/2026 17:13 | 100 | 8.10 |
| 06/17/2026 17:13 | 6 | 8.10 |
| 06/17/2026 17:13 | 20 | 8.10 |
| 06/17/2026 17:13 | 9 | 8.10 |
| 06/17/2026 17:13 | 10 | 8.10 |
| 06/17/2026 17:13 | 30 | 8.10 |
| 06/17/2026 17:13 | 50 | 8.10 |
| 06/17/2026 17:12 | 224 | 8.09 |
| 06/17/2026 17:12 | 200 | 8.09 |
| 06/17/2026 17:12 | 28 | 8.09 |
| 06/17/2026 17:10 | 15 | 8.095 |
| 06/17/2026 17:09 | 100 | 8.095 |
| 06/17/2026 17:09 | 100 | 8.095 |
| 06/17/2026 17:08 | 49 | 8.10 |
| 06/17/2026 17:08 | 100 | 8.10 |
| 06/17/2026 17:08 | 200 | 8.10 |
| 06/17/2026 17:08 | 22 | 8.10 |
| 06/17/2026 17:08 | 48 | 8.10 |
| 06/17/2026 17:08 | 30 | 8.10 |
| 06/17/2026 17:08 | 20 | 8.10 |
| 06/17/2026 17:08 | 50 | 8.10 |
| 06/17/2026 17:08 | 1 | 8.105 |
| 06/17/2026 17:08 | 1 | 8.105 |
| 06/17/2026 17:07 | 1 | 8.105 |
| 06/17/2026 17:07 | 100 | 8.11 |
| 06/17/2026 17:07 | 100 | 8.11 |
| 06/17/2026 17:07 | 200 | 8.11 |
| 06/17/2026 17:07 | 98 | 8.11 |
| 06/17/2026 17:07 | 1 | 8.115 |
| 06/17/2026 17:07 | 2 | 8.11 |
| 06/17/2026 17:07 | 200 | 8.12 |
| 06/17/2026 17:07 | 100 | 8.12 |
| 06/17/2026 17:07 | 30 | 8.12 |
| 06/17/2026 17:07 | 50 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.125 |
| 06/17/2026 17:06 | 2 | 8.125 |
| 06/17/2026 17:06 | 100 | 8.125 |
| 06/17/2026 17:06 | 100 | 8.125 |
| 06/17/2026 17:06 | 1 | 8.125 |
| 06/17/2026 17:06 | 100 | 8.125 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 2 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 110 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 2 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 4 | 8.12 |
| 06/17/2026 17:06 | 2 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 2 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 2 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 4 | 8.12 |
| 06/17/2026 17:06 | 2 | 8.12 |
| 06/17/2026 17:06 | 2 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 1 | 8.12 |
| 06/17/2026 17:06 | 2 | 8.12 |
| 06/17/2026 17:06 | 400 | 8.12 |
| 06/17/2026 17:06 | 110 | 8.12 |
| 06/17/2026 17:06 | 50 | 8.12 |
| 06/17/2026 17:06 | 30 | 8.12 |
| 06/17/2026 17:06 | 100 | 8.115 |
| 06/17/2026 17:05 | 4 | 8.115 |
| 06/17/2026 17:05 | 100 | 8.115 |
| 06/17/2026 17:05 | 100 | 8.115 |
| 06/17/2026 17:05 | 100 | 8.115 |
| 06/17/2026 17:05 | 100 | 8.115 |
| 06/17/2026 17:04 | 100 | 8.12 |
| 06/17/2026 17:04 | 74 | 8.12 |
| 06/17/2026 17:04 | 78 | 8.12 |
| 06/17/2026 17:04 | 90 | 8.12 |
| 06/17/2026 17:04 | 25 | 8.12 |
| 06/17/2026 17:04 | 100 | 8.12 |
| 06/17/2026 17:04 | 86 | 8.12 |
| 06/17/2026 17:04 | 30 | 8.12 |
| 06/17/2026 17:04 | 100 | 8.12 |
| 06/17/2026 17:04 | 86 | 8.12 |
| 06/17/2026 17:04 | 41 | 8.12 |
| 06/17/2026 17:04 | 50 | 8.12 |
| 06/17/2026 17:04 | 100 | 8.12 |
| 06/17/2026 17:04 | 400 | 8.125 |
| 06/17/2026 17:04 | 10 | 8.12 |
| 06/17/2026 17:04 | 131 | 8.12 |
| 06/17/2026 17:04 | 69 | 8.12 |
| 06/17/2026 17:04 | 50 | 8.12 |
| 06/17/2026 17:04 | 5 | 8.12 |
| 06/17/2026 17:04 | 100 | 8.12 |
| 06/17/2026 17:04 | 4 | 8.12 |
| 06/17/2026 17:04 | 100 | 8.12 |
| 06/17/2026 17:04 | 100 | 8.115 |
| 06/17/2026 17:03 | 1 | 8.115 |
| 06/17/2026 17:03 | 100 | 8.115 |
| 06/17/2026 17:02 | 100 | 8.11 |
| 06/17/2026 17:02 | 100 | 8.11 |
| 06/17/2026 17:02 | 100 | 8.11 |
| 06/17/2026 17:02 | 100 | 8.105 |
| 06/17/2026 17:02 | 1 | 8.105 |
| 06/17/2026 17:02 | 1 | 8.105 |
| 06/17/2026 17:01 | 1 | 8.105 |
| 06/17/2026 17:01 | 102 | 8.105 |
| 06/17/2026 17:00 | 3 | 8.10 |
| 06/17/2026 17:00 | 97 | 8.10 |
| 06/17/2026 17:00 | 30 | 8.10 |
| 06/17/2026 17:00 | 50 | 8.10 |
| 06/17/2026 17:00 | 49 | 8.10 |
| 06/17/2026 17:00 | 1 | 8.10 |
| 06/17/2026 17:00 | 2 | 8.105 |
| 06/17/2026 17:00 | 30 | 8.10 |
| 06/17/2026 17:00 | 100 | 8.10 |
| 06/17/2026 17:00 | 75 | 8.10 |
| 06/17/2026 17:00 | 16 | 8.10 |
| 06/17/2026 17:00 | 142 | 8.10 |
| 06/17/2026 17:00 | 1 | 8.10 |
| 06/17/2026 17:00 | 75 | 8.10 |
| 06/17/2026 17:00 | 25 | 8.10 |
| 06/17/2026 17:00 | 5 | 8.10 |
| 06/17/2026 17:00 | 42 | 8.10 |
| 06/17/2026 17:00 | 142 | 8.10 |
| 06/17/2026 17:00 | 49 | 8.10 |
| 06/17/2026 17:00 | 77 | 8.10 |
| 06/17/2026 17:00 | 41 | 8.10 |
| 06/17/2026 17:00 | 100 | 8.095 |
| 06/17/2026 17:00 | 100 | 8.10 |
| 06/17/2026 17:00 | 30 | 8.10 |
| 06/17/2026 17:00 | 100 | 8.10 |
| 06/17/2026 17:00 | 2 | 8.10 |
| 06/17/2026 17:00 | 73 | 8.10 |
| 06/17/2026 17:00 | 100 | 8.10 |
| 06/17/2026 17:00 | 100 | 8.10 |
| 06/17/2026 17:00 | 100 | 8.10 |
| 06/17/2026 17:00 | 100 | 8.10 |
| 06/17/2026 17:00 | 30 | 8.10 |
| 06/17/2026 17:00 | 75 | 8.10 |
| 06/17/2026 17:00 | 6 | 8.10 |
| 06/17/2026 16:59 | 100 | 8.095 |
| 06/17/2026 16:59 | 100 | 8.095 |
| 06/17/2026 16:59 | 100 | 8.095 |
| 06/17/2026 16:59 | 1 | 8.095 |
| 06/17/2026 16:59 | 2 | 8.095 |
| 06/17/2026 16:58 | 75 | 8.10 |
| 06/17/2026 16:58 | 201 | 8.10 |
| 06/17/2026 16:58 | 100 | 8.10 |
| 06/17/2026 16:58 | 90 | 8.10 |
| 06/17/2026 16:58 | 200 | 8.10 |
| 06/17/2026 16:58 | 1 | 8.10 |
| 06/17/2026 16:58 | 1 | 8.10 |
| 06/17/2026 16:58 | 150 | 8.10 |
| 06/17/2026 16:58 | 1 | 8.10 |
| 06/17/2026 16:58 | 100 | 8.105 |
| 06/17/2026 16:58 | 100 | 8.105 |
| 06/17/2026 16:57 | 100 | 8.105 |
| 06/17/2026 16:57 | 99 | 8.105 |
| 06/17/2026 16:57 | 100 | 8.11 |
| 06/17/2026 16:57 | 100 | 8.11 |
| 06/17/2026 16:57 | 5 | 8.11 |
| 06/17/2026 16:57 | 100 | 8.11 |
| 06/17/2026 16:57 | 26 | 8.11 |
| 06/17/2026 16:57 | 25 | 8.11 |
| 06/17/2026 16:57 | 100 | 8.115 |
| 06/17/2026 16:57 | 100 | 8.115 |
| 06/17/2026 16:57 | 1 | 8.115 |
| 06/17/2026 16:57 | 100 | 8.12 |
| 06/17/2026 16:57 | 21 | 8.12 |
| 06/17/2026 16:57 | 100 | 8.12 |
| 06/17/2026 16:57 | 100 | 8.12 |
| 06/17/2026 16:57 | 50 | 8.12 |
| 06/17/2026 16:57 | 1200 | 8.12 |
| 06/17/2026 16:57 | 100 | 8.125 |
| 06/17/2026 16:57 | 18 | 8.125 |
| 06/17/2026 16:56 | 100 | 8.125 |
| 06/17/2026 16:56 | 100 | 8.125 |
| 06/17/2026 16:56 | 99 | 8.125 |
| 06/17/2026 16:55 | 100 | 8.125 |
| 06/17/2026 16:55 | 1 | 8.125 |
| 06/17/2026 16:55 | 50 | 8.13 |
| 06/17/2026 16:54 | 11 | 8.135 |
| 06/17/2026 16:54 | 1 | 8.135 |
| 06/17/2026 16:54 | 100 | 8.135 |
| 06/17/2026 16:54 | 12 | 8.13 |
| 06/17/2026 16:54 | 50 | 8.13 |
| 06/17/2026 16:54 | 6 | 8.13 |
| 06/17/2026 16:54 | 100 | 8.125 |
| 06/17/2026 16:54 | 28 | 8.125 |
| 06/17/2026 16:53 | 38 | 8.125 |
| 06/17/2026 16:53 | 100 | 8.125 |
| 06/17/2026 16:52 | 1 | 8.125 |
| 06/17/2026 16:52 | 100 | 8.125 |
| 06/17/2026 16:52 | 100 | 8.125 |
| 06/17/2026 16:51 | 50 | 8.13 |
| 06/17/2026 16:51 | 12 | 8.135 |
| 06/17/2026 16:51 | 100 | 8.135 |
| 06/17/2026 16:50 | 4 | 8.13 |
| 06/17/2026 16:50 | 100 | 8.13 |
| 06/17/2026 16:50 | 50 | 8.13 |
| 06/17/2026 16:50 | 20 | 8.13 |
| 06/17/2026 16:50 | 50 | 8.13 |
| 06/17/2026 16:50 | 100 | 8.13 |
| 06/17/2026 16:50 | 1 | 8.13 |
| 06/17/2026 16:50 | 2 | 8.125 |
| 06/17/2026 16:49 | 100 | 8.125 |
| 06/17/2026 16:49 | 100 | 8.125 |
| 06/17/2026 16:48 | 1 | 8.125 |
| 06/17/2026 16:48 | 100 | 8.12 |
| 06/17/2026 16:48 | 30 | 8.12 |
| 06/17/2026 16:48 | 100 | 8.12 |
| 06/17/2026 16:48 | 56 | 8.12 |
| 06/17/2026 16:48 | 50 | 8.12 |
| 06/17/2026 16:48 | 4 | 8.12 |
| 06/17/2026 16:48 | 8 | 8.12 |
| 06/17/2026 16:48 | 12 | 8.12 |
| 06/17/2026 16:48 | 20 | 8.12 |
| 06/17/2026 16:48 | 7 | 8.12 |
| 06/17/2026 16:48 | 16 | 8.12 |
| 06/17/2026 16:48 | 77 | 8.12 |
| 06/17/2026 16:48 | 21 | 8.12 |
| 06/17/2026 16:48 | 2 | 8.12 |
| 06/17/2026 16:48 | 21 | 8.12 |
| 06/17/2026 16:48 | 100 | 8.12 |
| 06/17/2026 16:48 | 40 | 8.12 |
| 06/17/2026 16:48 | 26 | 8.12 |
| 06/17/2026 16:48 | 50 | 8.12 |
| 06/17/2026 16:48 | 108 | 8.13 |
| 06/17/2026 16:48 | 95 | 8.13 |
| 06/17/2026 16:48 | 100 | 8.13 |
| 06/17/2026 16:48 | 100 | 8.13 |
| 06/17/2026 16:48 | 66 | 8.13 |
| 06/17/2026 16:48 | 50 | 8.13 |
| 06/17/2026 16:48 | 100 | 8.13 |
| 06/17/2026 16:48 | 100 | 8.13 |
| 06/17/2026 16:48 | 100 | 8.13 |
| 06/17/2026 16:48 | 34 | 8.13 |
| 06/17/2026 16:48 | 100 | 8.13 |
| 06/17/2026 16:48 | 50 | 8.13 |
| 06/17/2026 16:48 | 100 | 8.13 |
| 06/17/2026 16:48 | 100 | 8.13 |
| 06/17/2026 16:48 | 100 | 8.135 |
| 06/17/2026 16:48 | 3 | 8.135 |
| 06/17/2026 16:48 | 1 | 8.135 |
| 06/17/2026 16:48 | 25 | 8.13 |
| 06/17/2026 16:48 | 50 | 8.13 |
| 06/17/2026 16:48 | 150 | 8.13 |
| 06/17/2026 16:48 | 100 | 8.13 |
| 06/17/2026 16:48 | 50 | 8.13 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 30 | 8.12 |
| 06/17/2026 16:47 | 50 | 8.12 |
| 06/17/2026 16:47 | 34 | 8.13 |
| 06/17/2026 16:47 | 1 | 8.13 |
| 06/17/2026 16:47 | 100 | 8.13 |
| 06/17/2026 16:47 | 34 | 8.13 |
| 06/17/2026 16:47 | 50 | 8.13 |
| 06/17/2026 16:47 | 97 | 8.125 |
| 06/17/2026 16:47 | 3 | 8.125 |
| 06/17/2026 16:47 | 34 | 8.13 |
| 06/17/2026 16:47 | 50 | 8.13 |
| 06/17/2026 16:47 | 116 | 8.13 |
| 06/17/2026 16:47 | 34 | 8.13 |
| 06/17/2026 16:47 | 100 | 8.13 |
| 06/17/2026 16:47 | 50 | 8.13 |
| 06/17/2026 16:47 | 50 | 8.12 |
| 06/17/2026 16:47 | 50 | 8.12 |
| 06/17/2026 16:47 | 1 | 8.12 |
| 06/17/2026 16:47 | 1 | 8.12 |
| 06/17/2026 16:47 | 1 | 8.12 |
| 06/17/2026 16:47 | 1 | 8.12 |
| 06/17/2026 16:47 | 1 | 8.12 |
| 06/17/2026 16:47 | 2 | 8.12 |
| 06/17/2026 16:47 | 2 | 8.12 |
| 06/17/2026 16:47 | 3 | 8.12 |
| 06/17/2026 16:47 | 50 | 8.12 |
| 06/17/2026 16:47 | 4 | 8.12 |
| 06/17/2026 16:47 | 4 | 8.12 |
| 06/17/2026 16:47 | 5 | 8.12 |
| 06/17/2026 16:47 | 3 | 8.12 |
| 06/17/2026 16:47 | 4 | 8.12 |
| 06/17/2026 16:47 | 8 | 8.12 |
| 06/17/2026 16:47 | 11 | 8.12 |
| 06/17/2026 16:47 | 13 | 8.12 |
| 06/17/2026 16:47 | 17 | 8.12 |
| 06/17/2026 16:47 | 21 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 26 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 26 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 24 | 8.12 |
| 06/17/2026 16:47 | 8 | 8.12 |
| 06/17/2026 16:47 | 41 | 8.12 |
| 06/17/2026 16:47 | 51 | 8.12 |
| 06/17/2026 16:47 | 30 | 8.12 |
| 06/17/2026 16:47 | 11 | 8.12 |
| 06/17/2026 16:47 | 39 | 8.12 |
| 06/17/2026 16:47 | 35 | 8.12 |
| 06/17/2026 16:47 | 26 | 8.12 |
| 06/17/2026 16:47 | 35 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 54 | 8.12 |
| 06/17/2026 16:47 | 46 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 83 | 8.12 |
| 06/17/2026 16:47 | 50 | 8.12 |
| 06/17/2026 16:47 | 314 | 8.12 |
| 06/17/2026 16:47 | 35 | 8.12 |
| 06/17/2026 16:47 | 86 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 20 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 40 | 8.12 |
| 06/17/2026 16:47 | 50 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 35 | 8.12 |
| 06/17/2026 16:47 | 75 | 8.12 |
| 06/17/2026 16:47 | 50 | 8.12 |
| 06/17/2026 16:47 | 34 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 50 | 8.12 |
| 06/17/2026 16:47 | 50 | 8.12 |
| 06/17/2026 16:47 | 66 | 8.12 |
| 06/17/2026 16:47 | 34 | 8.12 |
| 06/17/2026 16:47 | 58 | 8.12 |
| 06/17/2026 16:47 | 42 | 8.12 |
| 06/17/2026 16:47 | 29 | 8.12 |
| 06/17/2026 16:47 | 65 | 8.12 |
| 06/17/2026 16:47 | 35 | 8.12 |
| 06/17/2026 16:47 | 24 | 8.12 |
| 06/17/2026 16:47 | 26 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.12 |
| 06/17/2026 16:47 | 48 | 8.12 |
| 06/17/2026 16:47 | 26 | 8.12 |
| 06/17/2026 16:47 | 26 | 8.12 |
| 06/17/2026 16:47 | 50 | 8.12 |
| 06/17/2026 16:47 | 100 | 8.13 |
| 06/17/2026 16:47 | 100 | 8.125 |
| 06/17/2026 16:47 | 50 | 8.13 |
| 06/17/2026 16:47 | 100 | 8.13 |
| 06/17/2026 16:47 | 1 | 8.135 |
| 06/17/2026 16:47 | 6 | 8.14 |
| 06/17/2026 16:47 | 107 | 8.14 |
| 06/17/2026 16:47 | 188 | 8.14 |
| 06/17/2026 16:47 | 201 | 8.14 |
| 06/17/2026 16:47 | 36 | 8.14 |
| 06/17/2026 16:47 | 1 | 8.145 |
| 06/17/2026 16:47 | 160 | 8.15 |
| 06/17/2026 16:47 | 100 | 8.15 |
| 06/17/2026 16:47 | 1 | 8.155 |
| 06/17/2026 16:47 | 100 | 8.16 |
| 06/17/2026 16:47 | 100 | 8.16 |
| 06/17/2026 16:47 | 14 | 8.16 |
| 06/17/2026 16:47 | 100 | 8.16 |
| 06/17/2026 16:47 | 36 | 8.16 |
| 06/17/2026 16:47 | 50 | 8.16 |
| 06/17/2026 16:47 | 1 | 8.165 |
| 06/17/2026 16:47 | 26 | 8.17 |
| 06/17/2026 16:47 | 204 | 8.17 |
| 06/17/2026 16:47 | 793 | 8.17 |
| 06/17/2026 16:47 | 32 | 8.17 |
| 06/17/2026 16:47 | 32 | 8.17 |
| 06/17/2026 16:47 | 50 | 8.17 |
| 06/17/2026 16:47 | 2 | 8.17 |
| 06/17/2026 16:47 | 100 | 8.17 |
| 06/17/2026 16:47 | 100 | 8.18 |
| 06/17/2026 16:47 | 100 | 8.175 |
| 06/17/2026 16:47 | 100 | 8.175 |
| 06/17/2026 16:47 | 38 | 8.18 |
| 06/17/2026 16:47 | 100 | 8.18 |
| 06/17/2026 16:47 | 100 | 8.18 |
| 06/17/2026 16:47 | 100 | 8.19 |
| 06/17/2026 16:47 | 100 | 8.19 |
| 06/17/2026 16:47 | 100 | 8.19 |
| 06/17/2026 16:47 | 100 | 8.19 |
| 06/17/2026 16:47 | 100 | 8.19 |
| 06/17/2026 16:47 | 1 | 8.19 |
| 06/17/2026 16:47 | 2 | 8.19 |
| 06/17/2026 16:47 | 100 | 8.19 |
| 06/17/2026 16:47 | 26 | 8.19 |
| 06/17/2026 16:47 | 900 | 8.18 |
| 06/17/2026 16:47 | 100 | 8.18 |
| 06/17/2026 16:47 | 26 | 8.18 |
| 06/17/2026 16:47 | 25 | 8.18 |
| 06/17/2026 16:47 | 99 | 8.18 |
| 06/17/2026 16:47 | 100 | 8.18 |
| 06/17/2026 16:47 | 100 | 8.17 |
| 06/17/2026 16:47 | 5 | 8.17 |
| 06/17/2026 16:47 | 6 | 8.17 |
| 06/17/2026 16:47 | 17 | 8.17 |
| 06/17/2026 16:47 | 25 | 8.17 |
| 06/17/2026 16:47 | 500 | 8.17 |
| 06/17/2026 16:47 | 22 | 8.17 |
| 06/17/2026 16:47 | 25 | 8.17 |
| 06/17/2026 16:47 | 1 | 8.155 |
| 06/17/2026 16:46 | 1 | 8.155 |
| 06/17/2026 16:46 | 1000 | 8.15 |
| 06/17/2026 16:46 | 100 | 8.145 |
| 06/17/2026 16:45 | 25 | 8.14 |
| 06/17/2026 16:45 | 20 | 8.14 |
| 06/17/2026 16:45 | 100 | 8.14 |
| 06/17/2026 16:45 | 50 | 8.14 |
| 06/17/2026 16:45 | 100 | 8.14 |
| 06/17/2026 16:45 | 46 | 8.13 |
| 06/17/2026 16:45 | 1 | 8.13 |
| 06/17/2026 16:45 | 1 | 8.13 |
| 06/17/2026 16:45 | 100 | 8.13 |
| 06/17/2026 16:45 | 100 | 8.13 |
| 06/17/2026 16:45 | 400 | 8.13 |
| 06/17/2026 16:45 | 7 | 8.13 |
| 06/17/2026 16:45 | 100 | 8.13 |
| 06/17/2026 16:45 | 100 | 8.13 |
| 06/17/2026 16:45 | 100 | 8.13 |
| 06/17/2026 16:45 | 100 | 8.13 |
| 06/17/2026 16:45 | 100 | 8.13 |
| 06/17/2026 16:45 | 400 | 8.13 |
| 06/17/2026 16:45 | 42 | 8.13 |
| 06/17/2026 16:45 | 100 | 8.13 |
| 06/17/2026 16:45 | 50 | 8.13 |
| 06/17/2026 16:45 | 100 | 8.135 |
| 06/17/2026 16:45 | 100 | 8.14 |
| 06/17/2026 16:45 | 100 | 8.14 |
| 06/17/2026 16:45 | 17 | 8.14 |
| 06/17/2026 16:45 | 36 | 8.14 |
| 06/17/2026 16:45 | 64 | 8.14 |
| 06/17/2026 16:45 | 36 | 8.14 |
| 06/17/2026 16:45 | 50 | 8.14 |
| 06/17/2026 16:45 | 25 | 8.14 |
| 06/17/2026 16:45 | 24 | 8.14 |
| 06/17/2026 16:45 | 100 | 8.145 |
| 06/17/2026 16:45 | 36 | 8.14 |
| 06/17/2026 16:45 | 50 | 8.14 |
| 06/17/2026 16:45 | 9 | 8.14 |
| 06/17/2026 16:45 | 25 | 8.14 |
| 06/17/2026 16:45 | 100 | 8.14 |
| 06/17/2026 16:44 | 36 | 8.14 |
| 06/17/2026 16:44 | 19 | 8.14 |
| 06/17/2026 16:44 | 129 | 8.14 |
| 06/17/2026 16:44 | 179 | 8.14 |
| 06/17/2026 16:44 | 20 | 8.14 |
| 06/17/2026 16:44 | 50 | 8.14 |
| 06/17/2026 16:44 | 25 | 8.14 |
| 06/17/2026 16:44 | 21 | 8.14 |
| 06/17/2026 16:44 | 36 | 8.14 |
| 06/17/2026 16:44 | 50 | 8.14 |
| 06/17/2026 16:44 | 100 | 8.14 |
| 06/17/2026 16:44 | 59 | 8.14 |
| 06/17/2026 16:44 | 16 | 8.14 |
| 06/17/2026 16:43 | 1 | 8.145 |
| 06/17/2026 16:43 | 35 | 8.14 |
| 06/17/2026 16:43 | 1 | 8.14 |
| 06/17/2026 16:42 | 1 | 8.135 |
| 06/17/2026 16:42 | 7 | 8.13 |
| 06/17/2026 16:42 | 3 | 8.13 |
| 06/17/2026 16:42 | 26 | 8.13 |
| 06/17/2026 16:42 | 20 | 8.13 |
| 06/17/2026 16:42 | 17 | 8.13 |
| 06/17/2026 16:42 | 14 | 8.13 |
| 06/17/2026 16:42 | 5 | 8.13 |
| 06/17/2026 16:42 | 10 | 8.13 |
| 06/17/2026 16:42 | 10 | 8.13 |
| 06/17/2026 16:42 | 5 | 8.13 |
| 06/17/2026 16:42 | 11 | 8.13 |
| 06/17/2026 16:42 | 82 | 8.13 |
| 06/17/2026 16:42 | 100 | 8.13 |
| 06/17/2026 16:42 | 400 | 8.13 |
| 06/17/2026 16:42 | 25 | 8.13 |
| 06/17/2026 16:41 | 210 | 8.12 |
| 06/17/2026 16:41 | 25 | 8.12 |
| 06/17/2026 16:41 | 18 | 8.12 |
| 06/17/2026 16:41 | 123 | 8.12 |
| 06/17/2026 16:41 | 24 | 8.12 |
| 06/17/2026 16:41 | 100 | 8.12 |
| 06/17/2026 16:41 | 34 | 8.12 |
| 06/17/2026 16:41 | 100 | 8.12 |
| 06/17/2026 16:41 | 95 | 8.12 |
| 06/17/2026 16:41 | 200 | 8.12 |
| 06/17/2026 16:41 | 100 | 8.12 |
| 06/17/2026 16:41 | 98 | 8.12 |
| 06/17/2026 16:41 | 25 | 8.12 |
| 06/17/2026 16:41 | 100 | 8.12 |
| 06/17/2026 16:41 | 464 | 8.12 |
| 06/17/2026 16:41 | 336 | 8.12 |
| 06/17/2026 16:41 | 24 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 70 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 4 | 8.12 |
| 06/17/2026 16:41 | 26 | 8.12 |
| 06/17/2026 16:41 | 4 | 8.12 |
| 06/17/2026 16:41 | 25 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 3 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 1 | 8.12 |
| 06/17/2026 16:41 | 2 | 8.12 |
| 06/17/2026 16:41 | 98 | 8.12 |
| 06/17/2026 16:40 | 13 | 8.12 |
| 06/17/2026 16:40 | 96 | 8.12 |
| 06/17/2026 16:40 | 200 | 8.12 |
| 06/17/2026 16:40 | 79 | 8.12 |
| 06/17/2026 16:40 | 25 | 8.12 |
| 06/17/2026 16:40 | 7 | 8.12 |
| 06/17/2026 16:40 | 100 | 8.12 |
| 06/17/2026 16:40 | 1 | 8.12 |
| 06/17/2026 16:40 | 1 | 8.12 |
| 06/17/2026 16:40 | 1 | 8.12 |
| 06/17/2026 16:40 | 1 | 8.12 |
| 06/17/2026 16:40 | 1 | 8.12 |
| 06/17/2026 16:40 | 1 | 8.12 |
| 06/17/2026 16:40 | 94 | 8.12 |
| 06/17/2026 16:40 | 100 | 8.12 |
| 06/17/2026 16:40 | 52 | 8.12 |
| 06/17/2026 16:40 | 48 | 8.12 |
| 06/17/2026 16:40 | 26 | 8.12 |
| 06/17/2026 16:40 | 11 | 8.12 |
| 06/17/2026 16:40 | 1 | 8.12 |
| 06/17/2026 16:40 | 88 | 8.12 |
| 06/17/2026 16:40 | 74 | 8.12 |
| 06/17/2026 16:40 | 25 | 8.12 |
| 06/17/2026 16:40 | 100 | 8.12 |
| 06/17/2026 16:40 | 100 | 8.12 |
| 06/17/2026 16:40 | 61 | 8.12 |
| 06/17/2026 16:40 | 25 | 8.12 |
| 06/17/2026 16:40 | 11 | 8.12 |
| 06/17/2026 16:40 | 11 | 8.125 |
| 06/17/2026 16:40 | 653 | 8.12 |
| 06/17/2026 16:40 | 98 | 8.12 |
| 06/17/2026 16:40 | 26 | 8.12 |
| 06/17/2026 16:40 | 25 | 8.12 |
| 06/17/2026 16:40 | 37 | 8.12 |
| 06/17/2026 16:40 | 24 | 8.12 |
| 06/17/2026 16:40 | 26 | 8.12 |
| 06/17/2026 16:40 | 25 | 8.12 |
| 06/17/2026 16:40 | 4 | 8.12 |
| 06/17/2026 16:40 | 1 | 8.12 |
| 06/17/2026 16:40 | 81 | 8.13 |
| 06/17/2026 16:40 | 19 | 8.13 |
| 06/17/2026 16:40 | 25 | 8.13 |
| 06/17/2026 16:40 | 100 | 8.135 |
| 06/17/2026 16:39 | 10 | 8.135 |
| 06/17/2026 16:39 | 10 | 8.135 |
| 06/17/2026 16:38 | 50 | 8.13 |
| 06/17/2026 16:38 | 100 | 8.13 |
| 06/17/2026 16:38 | 30 | 8.13 |
| 06/17/2026 16:37 | 10 | 8.125 |
| 06/17/2026 16:37 | 1 | 8.125 |
| 06/17/2026 16:37 | 100 | 8.13 |
| 06/17/2026 16:37 | 36 | 8.13 |
| 06/17/2026 16:37 | 50 | 8.13 |
| 06/17/2026 16:37 | 20 | 8.13 |
| 06/17/2026 16:37 | 200 | 8.13 |
| 06/17/2026 16:37 | 36 | 8.13 |
| 06/17/2026 16:37 | 50 | 8.13 |
| 06/17/2026 16:36 | 50 | 8.14 |
| 06/17/2026 16:36 | 100 | 8.14 |
| 06/17/2026 16:35 | 50 | 8.14 |
| 06/17/2026 16:35 | 50 | 8.14 |
| 06/17/2026 16:35 | 1 | 8.145 |
| 06/17/2026 16:35 | 21 | 8.14 |
| 06/17/2026 16:35 | 35 | 8.14 |
| 06/17/2026 16:35 | 49 | 8.14 |
| 06/17/2026 16:35 | 100 | 8.14 |
| 06/17/2026 16:35 | 50 | 8.14 |
| 06/17/2026 16:35 | 100 | 8.14 |
| 06/17/2026 16:35 | 100 | 8.14 |
| 06/17/2026 16:35 | 24 | 8.14 |
| 06/17/2026 16:35 | 17 | 8.14 |
| 06/17/2026 16:35 | 50 | 8.14 |
| 06/17/2026 16:35 | 100 | 8.14 |
| 06/17/2026 16:35 | 100 | 8.145 |
| 06/17/2026 16:34 | 24 | 8.14 |
| 06/17/2026 16:34 | 14 | 8.14 |
| 06/17/2026 16:34 | 95 | 8.14 |
| 06/17/2026 16:34 | 17 | 8.14 |
| 06/17/2026 16:34 | 50 | 8.14 |
| 06/17/2026 16:34 | 24 | 8.14 |
| 06/17/2026 16:34 | 50 | 8.14 |
| 06/17/2026 16:34 | 100 | 8.14 |
| 06/17/2026 16:34 | 40 | 8.14 |
| 06/17/2026 16:34 | 4 | 8.145 |
| 06/17/2026 16:33 | 200 | 8.14 |
| 06/17/2026 16:33 | 100 | 8.14 |
| 06/17/2026 16:33 | 100 | 8.145 |
| 06/17/2026 16:32 | 400 | 8.15 |
| 06/17/2026 16:32 | 2 | 8.15 |
| 06/17/2026 16:32 | 200 | 8.155 |
| 06/17/2026 16:32 | 100 | 8.155 |
| 06/17/2026 16:32 | 5 | 8.155 |
| 06/17/2026 16:31 | 50 | 8.16 |
| 06/17/2026 16:31 | 28 | 8.16 |
| 06/17/2026 16:31 | 44 | 8.16 |
| 06/17/2026 16:31 | 56 | 8.16 |
| 06/17/2026 16:31 | 14 | 8.16 |
| 06/17/2026 16:31 | 50 | 8.16 |
| 06/17/2026 16:31 | 100 | 8.16 |
| 06/17/2026 16:31 | 100 | 8.16 |
| 06/17/2026 16:31 | 100 | 8.16 |
| 06/17/2026 16:31 | 100 | 8.16 |
| 06/17/2026 16:31 | 1000 | 8.16 |
| 06/17/2026 16:31 | 24 | 8.16 |
| 06/17/2026 16:31 | 50 | 8.16 |
| 06/17/2026 16:31 | 100 | 8.155 |
| 06/17/2026 16:31 | 90 | 8.155 |
| 06/17/2026 16:31 | 200 | 8.155 |
| 06/17/2026 16:30 | 20 | 8.15 |
| 06/17/2026 16:30 | 80 | 8.15 |
| 06/17/2026 16:30 | 10 | 8.15 |
| 06/17/2026 16:30 | 400 | 8.15 |
| 06/17/2026 16:30 | 3 | 8.15 |
| 06/17/2026 16:30 | 47 | 8.15 |
| 06/17/2026 16:30 | 100 | 8.15 |
| 06/17/2026 16:30 | 153 | 8.15 |
| 06/17/2026 16:30 | 100 | 8.155 |
| 06/17/2026 16:30 | 100 | 8.155 |
| 06/17/2026 16:30 | 50 | 8.16 |
| 06/17/2026 16:30 | 16 | 8.16 |
| 06/17/2026 16:30 | 100 | 8.16 |
| 06/17/2026 16:30 | 4 | 8.165 |
| 06/17/2026 16:30 | 24 | 8.16 |
| 06/17/2026 16:30 | 50 | 8.16 |
| 06/17/2026 16:30 | 100 | 8.16 |
| 06/17/2026 16:30 | 16 | 8.16 |
| 06/17/2026 16:30 | 100 | 8.155 |
| 06/17/2026 16:28 | 12 | 8.155 |
| 06/17/2026 16:28 | 25 | 8.16 |
| 06/17/2026 16:28 | 100 | 8.16 |
| 06/17/2026 16:28 | 75 | 8.16 |
| 06/17/2026 16:28 | 25 | 8.16 |
| 06/17/2026 16:28 | 25 | 8.16 |
| 06/17/2026 16:28 | 15 | 8.16 |
| 06/17/2026 16:27 | 1 | 8.155 |
| 06/17/2026 16:27 | 100 | 8.155 |
| 06/17/2026 16:27 | 47 | 8.15 |
| 06/17/2026 16:27 | 20 | 8.16 |
| 06/17/2026 16:27 | 10 | 8.16 |
| 06/17/2026 16:27 | 40 | 8.16 |
| 06/17/2026 16:27 | 200 | 8.16 |
| 06/17/2026 16:27 | 400 | 8.16 |
| 06/17/2026 16:27 | 45 | 8.16 |
| 06/17/2026 16:27 | 100 | 8.16 |
| 06/17/2026 16:27 | 15 | 8.16 |
| 06/17/2026 16:26 | 700 | 8.16 |
| 06/17/2026 16:26 | 24 | 8.16 |
| 06/17/2026 16:26 | 15 | 8.16 |
| 06/17/2026 16:26 | 50 | 8.16 |
| 06/17/2026 16:26 | 600 | 8.16 |
| 06/17/2026 16:26 | 400 | 8.16 |
| 06/17/2026 16:26 | 100 | 8.16 |
| 06/17/2026 16:26 | 24 | 8.16 |
| 06/17/2026 16:26 | 15 | 8.16 |
| 06/17/2026 16:26 | 25 | 8.16 |
| 06/17/2026 16:26 | 100 | 8.165 |
| 06/17/2026 16:26 | 100 | 8.16 |
| 06/17/2026 16:26 | 25 | 8.16 |
| 06/17/2026 16:26 | 24 | 8.16 |
| 06/17/2026 16:25 | 100 | 8.16 |
| 06/17/2026 16:25 | 100 | 8.16 |
| 06/17/2026 16:25 | 24 | 8.16 |
| 06/17/2026 16:25 | 25 | 8.16 |
| 06/17/2026 16:25 | 5 | 8.16 |
| 06/17/2026 16:25 | 25 | 8.17 |
| 06/17/2026 16:25 | 175 | 8.17 |
| 06/17/2026 16:25 | 25 | 8.17 |
| 06/17/2026 16:24 | 20 | 8.17 |
| 06/17/2026 16:24 | 100 | 8.17 |
| 06/17/2026 16:24 | 200 | 8.17 |
| 06/17/2026 16:24 | 17 | 8.17 |
| 06/17/2026 16:24 | 100 | 8.175 |
| 06/17/2026 16:24 | 100 | 8.17 |
| 06/17/2026 16:24 | 100 | 8.17 |
| 06/17/2026 16:24 | 200 | 8.17 |
| 06/17/2026 16:24 | 100 | 8.17 |
| 06/17/2026 16:24 | 25 | 8.17 |
| 06/17/2026 16:23 | 205 | 8.165 |
| 06/17/2026 16:23 | 25 | 8.165 |
| 06/17/2026 16:22 | 1 | 8.165 |
| 06/17/2026 16:22 | 100 | 8.165 |
| 06/17/2026 16:22 | 1 | 8.155 |
| 06/17/2026 16:22 | 6 | 8.155 |
| 06/17/2026 16:22 | 6 | 8.155 |
| 06/17/2026 16:22 | 6 | 8.155 |
| 06/17/2026 16:22 | 6 | 8.155 |
| 06/17/2026 16:21 | 100 | 8.155 |
| 06/17/2026 16:21 | 8 | 8.155 |
| 06/17/2026 16:21 | 25 | 8.15 |
| 06/17/2026 16:21 | 81 | 8.15 |
| 06/17/2026 16:21 | 28 | 8.15 |
| 06/17/2026 16:21 | 25 | 8.15 |
| 06/17/2026 16:21 | 200 | 8.15 |
| 06/17/2026 16:21 | 800 | 8.15 |
| 06/17/2026 16:21 | 92 | 8.15 |
| 06/17/2026 16:21 | 25 | 8.15 |
| 06/17/2026 16:20 | 100 | 8.15 |
| 06/17/2026 16:20 | 20 | 8.15 |
| 06/17/2026 16:20 | 1 | 8.15 |
| 06/17/2026 16:20 | 100 | 8.145 |
| 06/17/2026 16:19 | 100 | 8.145 |
| 06/17/2026 16:18 | 1000 | 8.15 |
| 06/17/2026 16:18 | 21 | 8.15 |
| 06/17/2026 16:18 | 4 | 8.15 |
| 06/17/2026 16:18 | 1 | 8.155 |
| 06/17/2026 16:18 | 600 | 8.16 |
| 06/17/2026 16:18 | 25 | 8.16 |
| 06/17/2026 16:18 | 24 | 8.16 |
| 06/17/2026 16:18 | 100 | 8.16 |
| 06/17/2026 16:18 | 190 | 8.15 |
| 06/17/2026 16:18 | 200 | 8.15 |
| 06/17/2026 16:18 | 200 | 8.15 |
| 06/17/2026 16:18 | 200 | 8.15 |
| 06/17/2026 16:18 | 100 | 8.15 |
| 06/17/2026 16:18 | 100 | 8.15 |
| 06/17/2026 16:18 | 76 | 8.15 |
| 06/17/2026 16:18 | 100 | 8.15 |
| 06/17/2026 16:18 | 24 | 8.15 |
| 06/17/2026 16:18 | 200 | 8.15 |
| 06/17/2026 16:18 | 200 | 8.15 |
| 06/17/2026 16:18 | 88 | 8.15 |
| 06/17/2026 16:18 | 112 | 8.15 |
| 06/17/2026 16:18 | 88 | 8.15 |
| 06/17/2026 16:18 | 112 | 8.15 |
| 06/17/2026 16:18 | 210 | 8.15 |
| 06/17/2026 16:18 | 200 | 8.15 |
| 06/17/2026 16:18 | 10 | 8.15 |
| 06/17/2026 16:17 | 100 | 8.145 |
| 06/17/2026 16:17 | 100 | 8.145 |
| 06/17/2026 16:17 | 100 | 8.145 |
| 06/17/2026 16:17 | 100 | 8.145 |
| 06/17/2026 16:17 | 25 | 8.14 |
| 06/17/2026 16:17 | 400 | 8.14 |
| 06/17/2026 16:17 | 100 | 8.14 |
| 06/17/2026 16:17 | 16 | 8.14 |
| 06/17/2026 16:17 | 8 | 8.14 |
| 06/17/2026 16:17 | 25 | 8.14 |
| 06/17/2026 16:16 | 10 | 8.135 |
| 06/17/2026 16:16 | 20 | 8.13 |
| 06/17/2026 16:16 | 26 | 8.13 |
| 06/17/2026 16:16 | 100 | 8.13 |
| 06/17/2026 16:16 | 26 | 8.13 |
| 06/17/2026 16:16 | 100 | 8.125 |
| 06/17/2026 16:16 | 100 | 8.125 |
| 06/17/2026 16:16 | 1 | 8.125 |
| 06/17/2026 16:16 | 100 | 8.13 |
| 06/17/2026 16:15 | 50 | 8.13 |
| 06/17/2026 16:15 | 100 | 8.13 |
| 06/17/2026 16:15 | 100 | 8.12 |
| 06/17/2026 16:15 | 50 | 8.12 |
| 06/17/2026 16:15 | 4 | 8.12 |
| 06/17/2026 16:15 | 41 | 8.12 |
| 06/17/2026 16:15 | 50 | 8.12 |
| 06/17/2026 16:15 | 20 | 8.12 |
| 06/17/2026 16:15 | 24 | 8.12 |
| 06/17/2026 16:15 | 100 | 8.125 |
| 06/17/2026 16:15 | 100 | 8.125 |
| 06/17/2026 16:14 | 25 | 8.12 |
| 06/17/2026 16:14 | 128 | 8.12 |
| 06/17/2026 16:14 | 100 | 8.12 |
| 06/17/2026 16:14 | 25 | 8.12 |
| 06/17/2026 16:14 | 18 | 8.12 |
| 06/17/2026 16:14 | 20 | 8.11 |
| 06/17/2026 16:14 | 25 | 8.11 |
| 06/17/2026 16:14 | 400 | 8.11 |
| 06/17/2026 16:14 | 100 | 8.105 |
| 06/17/2026 16:14 | 25 | 8.10 |
| 06/17/2026 16:14 | 100 | 8.10 |
| 06/17/2026 16:13 | 25 | 8.09 |
| 06/17/2026 16:13 | 200 | 8.09 |
| 06/17/2026 16:13 | 100 | 8.09 |
| 06/17/2026 16:12 | 50 | 8.08 |
| 06/17/2026 16:12 | 100 | 8.08 |
| 06/17/2026 16:12 | 100 | 8.08 |
| 06/17/2026 16:12 | 13 | 8.08 |
| 06/17/2026 16:11 | 200 | 8.075 |
| 06/17/2026 16:11 | 200 | 8.075 |
| 06/17/2026 16:11 | 200 | 8.075 |
| 06/17/2026 16:11 | 18 | 8.08 |
| 06/17/2026 16:11 | 100 | 8.08 |
| 06/17/2026 16:11 | 85 | 8.08 |
| 06/17/2026 16:11 | 13 | 8.08 |
| 06/17/2026 16:11 | 25 | 8.08 |
| 06/17/2026 16:11 | 100 | 8.08 |
| 06/17/2026 16:11 | 100 | 8.085 |
| 06/17/2026 16:11 | 100 | 8.085 |
| 06/17/2026 16:11 | 100 | 8.08 |
| 06/17/2026 16:11 | 1 | 8.075 |
| 06/17/2026 16:11 | 60 | 8.07 |
| 06/17/2026 16:11 | 700 | 8.07 |
| 06/17/2026 16:11 | 200 | 8.07 |
| 06/17/2026 16:10 | 100 | 8.065 |
| 06/17/2026 16:10 | 100 | 8.07 |
| 06/17/2026 16:10 | 100 | 8.07 |
| 06/17/2026 16:10 | 300 | 8.07 |
| 06/17/2026 16:10 | 100 | 8.07 |
| 06/17/2026 16:10 | 200 | 8.07 |
| 06/17/2026 16:10 | 22 | 8.07 |
| 06/17/2026 16:10 | 25 | 8.07 |
| 06/17/2026 16:10 | 200 | 8.075 |
| 06/17/2026 16:10 | 99 | 8.075 |
| 06/17/2026 16:10 | 1 | 8.075 |
| 06/17/2026 16:10 | 100 | 8.075 |
| 06/17/2026 16:10 | 22 | 8.08 |
| 06/17/2026 16:10 | 15 | 8.08 |
| 06/17/2026 16:10 | 10 | 8.08 |
| 06/17/2026 16:09 | 15 | 8.085 |
| 06/17/2026 16:09 | 22 | 8.08 |
| 06/17/2026 16:09 | 22 | 8.08 |
| 06/17/2026 16:09 | 25 | 8.08 |
| 06/17/2026 16:09 | 11 | 8.08 |
| 06/17/2026 16:09 | 25 | 8.08 |
| 06/17/2026 16:09 | 100 | 8.085 |
| 06/17/2026 16:09 | 100 | 8.085 |
| 06/17/2026 16:09 | 509 | 8.09 |
| 06/17/2026 16:09 | 638 | 8.09 |
| 06/17/2026 16:09 | 26 | 8.09 |
| 06/17/2026 16:09 | 11 | 8.09 |
| 06/17/2026 16:09 | 25 | 8.09 |
| 06/17/2026 16:08 | 26 | 8.09 |
| 06/17/2026 16:08 | 100 | 8.09 |
| 06/17/2026 16:08 | 25 | 8.09 |
| 06/17/2026 16:08 | 100 | 8.085 |
| 06/17/2026 16:08 | 100 | 8.095 |
| 06/17/2026 16:08 | 1 | 8.09 |
| 06/17/2026 16:08 | 100 | 8.09 |
| 06/17/2026 16:08 | 200 | 8.09 |
| 06/17/2026 16:08 | 24 | 8.09 |
| 06/17/2026 16:08 | 100 | 8.085 |
| 06/17/2026 16:08 | 18 | 8.08 |
| 06/17/2026 16:08 | 25 | 8.08 |
| 06/17/2026 16:08 | 6 | 8.085 |
| 06/17/2026 16:07 | 25 | 8.08 |
| 06/17/2026 16:07 | 100 | 8.08 |
| 06/17/2026 16:07 | 436 | 8.08 |
| 06/17/2026 16:07 | 64 | 8.08 |
| 06/17/2026 16:06 | 25 | 8.08 |
| 06/17/2026 16:06 | 100 | 8.08 |
| 06/17/2026 16:06 | 25 | 8.08 |
| 06/17/2026 16:06 | 100 | 8.085 |
| 06/17/2026 16:05 | 10 | 8.075 |
| 06/17/2026 16:05 | 100 | 8.08 |
| 06/17/2026 16:05 | 97 | 8.08 |
| 06/17/2026 16:05 | 48 | 8.08 |
| 06/17/2026 16:05 | 25 | 8.08 |
| 06/17/2026 16:05 | 100 | 8.08 |
| 06/17/2026 16:05 | 200 | 8.08 |
| 06/17/2026 16:05 | 16 | 8.08 |
| 06/17/2026 16:05 | 100 | 8.08 |
| 06/17/2026 16:05 | 25 | 8.08 |
| 06/17/2026 16:05 | 300 | 8.07 |
| 06/17/2026 16:05 | 200 | 8.07 |
| 06/17/2026 16:05 | 100 | 8.07 |
| 06/17/2026 16:05 | 25 | 8.07 |
| 06/17/2026 16:05 | 100 | 8.06 |
| 06/17/2026 16:05 | 25 | 8.06 |
| 06/17/2026 16:05 | 48 | 8.06 |
| 06/17/2026 16:05 | 43 | 8.06 |
| 06/17/2026 16:05 | 25 | 8.06 |
| 06/17/2026 16:05 | 1 | 8.06 |
| 06/17/2026 16:05 | 5 | 8.065 |
| 06/17/2026 16:04 | 1 | 8.065 |
| 06/17/2026 16:04 | 46 | 8.07 |
| 06/17/2026 16:04 | 54 | 8.07 |
| 06/17/2026 16:03 | 100 | 8.075 |
| 06/17/2026 16:03 | 100 | 8.075 |
| 06/17/2026 16:03 | 100 | 8.08 |
| 06/17/2026 16:03 | 16 | 8.08 |
| 06/17/2026 16:03 | 25 | 8.08 |
| 06/17/2026 16:03 | 100 | 8.08 |
| 06/17/2026 16:03 | 100 | 8.08 |
| 06/17/2026 16:03 | 300 | 8.08 |
| 06/17/2026 16:03 | 100 | 8.08 |
| 06/17/2026 16:03 | 16 | 8.08 |
| 06/17/2026 16:03 | 25 | 8.08 |
| 06/17/2026 16:03 | 100 | 8.075 |
| 06/17/2026 16:03 | 100 | 8.075 |
| 06/17/2026 16:03 | 100 | 8.075 |
| 06/17/2026 16:03 | 100 | 8.075 |
| 06/17/2026 16:02 | 100 | 8.075 |
| 06/17/2026 16:02 | 100 | 8.075 |
| 06/17/2026 16:02 | 300 | 8.08 |
| 06/17/2026 16:02 | 16 | 8.08 |
| 06/17/2026 16:02 | 100 | 8.075 |
| 06/17/2026 16:02 | 45 | 8.08 |
| 06/17/2026 16:02 | 100 | 8.08 |
| 06/17/2026 16:01 | 1 | 8.09 |
| 06/17/2026 16:01 | 55 | 8.09 |
| 06/17/2026 16:01 | 20 | 8.09 |
| 06/17/2026 16:01 | 25 | 8.09 |
| 06/17/2026 16:01 | 21 | 8.09 |
| 06/17/2026 16:01 | 100 | 8.09 |
| 06/17/2026 16:01 | 64 | 8.09 |
| 06/17/2026 16:01 | 42 | 8.09 |
| 06/17/2026 16:01 | 25 | 8.09 |
| 06/17/2026 16:01 | 64 | 8.09 |
| 06/17/2026 16:01 | 2 | 8.09 |
| 06/17/2026 16:01 | 25 | 8.09 |
| 06/17/2026 16:01 | 100 | 8.09 |
| 06/17/2026 16:01 | 86 | 8.095 |
| 06/17/2026 16:01 | 25 | 8.09 |
| 06/17/2026 16:01 | 62 | 8.09 |
| 06/17/2026 16:01 | 100 | 8.10 |
| 06/17/2026 16:01 | 25 | 8.10 |
| 06/17/2026 16:01 | 20 | 8.11 |
| 06/17/2026 16:01 | 40 | 8.11 |
| 06/17/2026 16:01 | 73 | 8.11 |
| 06/17/2026 16:01 | 25 | 8.11 |
| 06/17/2026 16:01 | 62 | 8.11 |
| 06/17/2026 16:01 | 100 | 8.11 |
| 06/17/2026 16:01 | 20 | 8.11 |
| 06/17/2026 16:01 | 25 | 8.11 |
| 06/17/2026 16:00 | 100 | 8.10 |
| 06/17/2026 16:00 | 20 | 8.09 |
| 06/17/2026 16:00 | 5 | 8.09 |
| 06/17/2026 16:00 | 73 | 8.09 |
| 06/17/2026 16:00 | 25 | 8.09 |
| 06/17/2026 16:00 | 20 | 8.09 |
| 06/17/2026 16:00 | 200 | 8.09 |
| 06/17/2026 16:00 | 20 | 8.09 |
| 06/17/2026 16:00 | 24 | 8.09 |
| 06/17/2026 16:00 | 1 | 8.09 |
| 06/17/2026 16:00 | 100 | 8.09 |
| 06/17/2026 16:00 | 25 | 8.09 |
| 06/17/2026 16:00 | 100 | 8.09 |
| 06/17/2026 16:00 | 380 | 8.09 |
| 06/17/2026 16:00 | 20 | 8.09 |
| 06/17/2026 16:00 | 100 | 8.085 |
| 06/17/2026 16:00 | 100 | 8.085 |
| 06/17/2026 16:00 | 100 | 8.085 |
| 06/17/2026 16:00 | 100 | 8.085 |
| 06/17/2026 16:00 | 100 | 8.085 |
| 06/17/2026 16:00 | 40 | 8.09 |
| 06/17/2026 16:00 | 60 | 8.09 |
| 06/17/2026 16:00 | 160 | 8.09 |
| 06/17/2026 16:00 | 600 | 8.09 |
| 06/17/2026 16:00 | 25 | 8.09 |
| 06/17/2026 16:00 | 751 | 8.09 |
| 06/17/2026 16:00 | 100 | 8.10 |
| 06/17/2026 16:00 | 100 | 8.11 |
| 06/17/2026 16:00 | 100 | 8.11 |
| 06/17/2026 16:00 | 20 | 8.11 |
| 06/17/2026 15:59 | 99 | 8.13 |
| 06/17/2026 15:59 | 1 | 8.13 |
| 06/17/2026 15:59 | 100 | 8.13 |
| 06/17/2026 15:59 | 25 | 8.13 |
| 06/17/2026 15:59 | 19 | 8.13 |
| 06/17/2026 15:59 | 1 | 8.13 |
| 06/17/2026 15:59 | 100 | 8.135 |
| 06/17/2026 15:59 | 25 | 8.13 |
| 06/17/2026 15:59 | 200 | 8.12 |
| 06/17/2026 15:59 | 100 | 8.12 |
| 06/17/2026 15:59 | 100 | 8.12 |
| 06/17/2026 15:59 | 25 | 8.12 |
| 06/17/2026 15:59 | 28 | 8.115 |
| 06/17/2026 15:59 | 1 | 8.11 |
| 06/17/2026 15:59 | 100 | 8.11 |
| 06/17/2026 15:59 | 100 | 8.11 |
| 06/17/2026 15:59 | 25 | 8.11 |
| 06/17/2026 15:58 | 1 | 8.105 |
| 06/17/2026 15:58 | 100 | 8.105 |
| 06/17/2026 15:58 | 200 | 8.10 |
| 06/17/2026 15:58 | 16 | 8.10 |
| 06/17/2026 15:58 | 25 | 8.10 |
| 06/17/2026 15:57 | 1 | 8.095 |
| 06/17/2026 15:57 | 20 | 8.09 |
| 06/17/2026 15:57 | 25 | 8.09 |
| 06/17/2026 15:57 | 100 | 8.09 |
| 06/17/2026 15:57 | 100 | 8.09 |
| 06/17/2026 15:57 | 25 | 8.09 |
| 06/17/2026 15:57 | 100 | 8.09 |
| 06/17/2026 15:57 | 25 | 8.10 |
| 06/17/2026 15:57 | 7 | 8.10 |
| 06/17/2026 15:57 | 1 | 8.10 |
| 06/17/2026 15:57 | 100 | 8.10 |
| 06/17/2026 15:57 | 100 | 8.10 |
| 06/17/2026 15:57 | 100 | 8.10 |
| 06/17/2026 15:57 | 100 | 8.10 |
| 06/17/2026 15:57 | 100 | 8.10 |
| 06/17/2026 15:57 | 100 | 8.10 |
| 06/17/2026 15:57 | 100 | 8.10 |
| 06/17/2026 15:57 | 13 | 8.10 |
| 06/17/2026 15:56 | 300 | 8.10 |
| 06/17/2026 15:56 | 8 | 8.10 |
| 06/17/2026 15:56 | 100 | 8.10 |
| 06/17/2026 15:56 | 50 | 8.10 |
| 06/17/2026 15:56 | 100 | 8.105 |
| 06/17/2026 15:56 | 23 | 8.11 |
| 06/17/2026 15:56 | 100 | 8.115 |
| 06/17/2026 15:55 | 100 | 8.12 |
| 06/17/2026 15:55 | 1 | 8.12 |
| 06/17/2026 15:55 | 2 | 8.11 |
| 06/17/2026 15:55 | 25 | 8.12 |
| 06/17/2026 15:55 | 25 | 8.12 |
| 06/17/2026 15:55 | 25 | 8.12 |
| 06/17/2026 15:54 | 25 | 8.12 |
| 06/17/2026 15:54 | 100 | 8.12 |
| 06/17/2026 15:54 | 50 | 8.12 |
| 06/17/2026 15:54 | 100 | 8.12 |
| 06/17/2026 15:54 | 18 | 8.12 |
| 06/17/2026 15:54 | 4 | 8.11 |
| 06/17/2026 15:54 | 2 | 8.11 |
| 06/17/2026 15:54 | 100 | 8.11 |
| 06/17/2026 15:54 | 20 | 8.11 |
| 06/17/2026 15:54 | 4 | 8.11 |
| 06/17/2026 15:54 | 25 | 8.11 |
| 06/17/2026 15:54 | 50 | 8.115 |
| 06/17/2026 15:54 | 100 | 8.11 |
| 06/17/2026 15:54 | 25 | 8.11 |
| 06/17/2026 15:53 | 9 | 8.11 |
| 06/17/2026 15:53 | 25 | 8.11 |
| 06/17/2026 15:53 | 4 | 8.11 |
| 06/17/2026 15:53 | 62 | 8.11 |
| 06/17/2026 15:53 | 25 | 8.11 |
| 06/17/2026 15:53 | 20 | 8.11 |
| 06/17/2026 15:53 | 4 | 8.11 |
| 06/17/2026 15:53 | 50 | 8.11 |
| 06/17/2026 15:53 | 53 | 8.11 |
| 06/17/2026 15:53 | 25 | 8.11 |
| 06/17/2026 15:53 | 50 | 8.12 |
| 06/17/2026 15:53 | 50 | 8.12 |
| 06/17/2026 15:53 | 100 | 8.125 |
| 06/17/2026 15:53 | 42 | 8.125 |
| 06/17/2026 15:52 | 100 | 8.13 |
| 06/17/2026 15:52 | 27 | 8.13 |
| 06/17/2026 15:52 | 25 | 8.13 |
| 06/17/2026 15:52 | 100 | 8.13 |
| 06/17/2026 15:52 | 40 | 8.13 |
| 06/17/2026 15:52 | 137 | 8.13 |
| 06/17/2026 15:52 | 4 | 8.13 |
| 06/17/2026 15:52 | 100 | 8.13 |
| 06/17/2026 15:52 | 23 | 8.13 |
| 06/17/2026 15:52 | 100 | 8.13 |
| 06/17/2026 15:52 | 4 | 8.13 |
| 06/17/2026 15:52 | 23 | 8.13 |
| 06/17/2026 15:52 | 4 | 8.13 |
| 06/17/2026 15:52 | 40 | 8.13 |
| 06/17/2026 15:52 | 460 | 8.13 |
| 06/17/2026 15:52 | 40 | 8.13 |
| 06/17/2026 15:52 | 4 | 8.13 |
| 06/17/2026 15:52 | 40 | 8.13 |
| 06/17/2026 15:52 | 300 | 8.13 |
| 06/17/2026 15:52 | 100 | 8.13 |
| 06/17/2026 15:52 | 16 | 8.13 |
| 06/17/2026 15:52 | 50 | 8.13 |
| 06/17/2026 15:52 | 3 | 8.13 |
| 06/17/2026 15:52 | 17 | 8.13 |
| 06/17/2026 15:52 | 42 | 8.13 |
| 06/17/2026 15:52 | 1 | 8.13 |
| 06/17/2026 15:52 | 2 | 8.13 |
| 06/17/2026 15:52 | 48 | 8.13 |
| 06/17/2026 15:52 | 52 | 8.13 |
| 06/17/2026 15:52 | 4 | 8.13 |
| 06/17/2026 15:52 | 100 | 8.13 |
| 06/17/2026 15:52 | 54 | 8.13 |
| 06/17/2026 15:52 | 300 | 8.13 |
| 06/17/2026 15:52 | 100 | 8.13 |
| 06/17/2026 15:52 | 24 | 8.13 |
| 06/17/2026 15:52 | 4 | 8.13 |
| 06/17/2026 15:52 | 50 | 8.13 |
| 06/17/2026 15:52 | 24 | 8.13 |
| 06/17/2026 15:52 | 100 | 8.13 |
| 06/17/2026 15:52 | 6 | 8.13 |
| 06/17/2026 15:52 | 50 | 8.13 |
| 06/17/2026 15:52 | 5 | 8.13 |
| 06/17/2026 15:52 | 100 | 8.14 |
| 06/17/2026 15:52 | 50 | 8.14 |
| 06/17/2026 15:52 | 100 | 8.14 |
| 06/17/2026 15:52 | 12 | 8.14 |
| 06/17/2026 15:51 | 100 | 8.145 |
| 06/17/2026 15:51 | 100 | 8.15 |
| 06/17/2026 15:51 | 50 | 8.15 |
| 06/17/2026 15:51 | 46 | 8.15 |
| 06/17/2026 15:51 | 4 | 8.15 |
| 06/17/2026 15:51 | 24 | 8.15 |
| 06/17/2026 15:51 | 50 | 8.15 |
| 06/17/2026 15:51 | 4 | 8.15 |
| 06/17/2026 15:51 | 46 | 8.15 |
| 06/17/2026 15:51 | 100 | 8.15 |
| 06/17/2026 15:51 | 9 | 8.15 |
| 06/17/2026 15:51 | 50 | 8.15 |
| 06/17/2026 15:51 | 50 | 8.15 |
| 06/17/2026 15:51 | 50 | 8.15 |
| 06/17/2026 15:51 | 50 | 8.15 |
| 06/17/2026 15:51 | 50 | 8.14 |
| 06/17/2026 15:51 | 50 | 8.14 |
| 06/17/2026 15:50 | 100 | 8.14 |
| 06/17/2026 15:50 | 20 | 8.14 |
| 06/17/2026 15:50 | 52 | 8.14 |
| 06/17/2026 15:50 | 148 | 8.14 |
| 06/17/2026 15:50 | 24 | 8.14 |
| 06/17/2026 15:50 | 50 | 8.14 |
| 06/17/2026 15:50 | 100 | 8.15 |
| 06/17/2026 15:50 | 50 | 8.15 |
| 06/17/2026 15:50 | 400 | 8.15 |
| 06/17/2026 15:50 | 1 | 8.15 |
| 06/17/2026 15:50 | 100 | 8.15 |
| 06/17/2026 15:50 | 24 | 8.15 |
| 06/17/2026 15:50 | 50 | 8.15 |
| 06/17/2026 15:50 | 100 | 8.15 |
| 06/17/2026 15:50 | 99 | 8.15 |
| 06/17/2026 15:50 | 1 | 8.15 |
| 06/17/2026 15:49 | 22 | 8.16 |
| 06/17/2026 15:49 | 50 | 8.16 |
| 06/17/2026 15:49 | 100 | 8.17 |
| 06/17/2026 15:49 | 50 | 8.17 |
| 06/17/2026 15:49 | 200 | 8.17 |
| 06/17/2026 15:49 | 34 | 8.17 |
| 06/17/2026 15:49 | 1 | 8.175 |
| 06/17/2026 15:48 | 100 | 8.16 |
| 06/17/2026 15:48 | 100 | 8.16 |
| 06/17/2026 15:48 | 100 | 8.155 |
| 06/17/2026 15:48 | 100 | 8.155 |
| 06/17/2026 15:47 | 1139 | 8.15 |
| 06/17/2026 15:47 | 1361 | 8.15 |
| 06/17/2026 15:47 | 1 | 8.14 |
| 06/17/2026 15:47 | 216 | 8.14 |
| 06/17/2026 15:47 | 313 | 8.14 |
| 06/17/2026 15:47 | 39 | 8.135 |
| 06/17/2026 15:47 | 100 | 8.135 |
| 06/17/2026 15:47 | 500 | 8.14 |
| 06/17/2026 15:47 | 24 | 8.14 |
| 06/17/2026 15:47 | 4 | 8.14 |
| 06/17/2026 15:47 | 10 | 8.14 |
| 06/17/2026 15:46 | 24 | 8.14 |
| 06/17/2026 15:46 | 61 | 8.14 |
| 06/17/2026 15:46 | 14 | 8.14 |
| 06/17/2026 15:46 | 100 | 8.14 |
| 06/17/2026 15:46 | 90 | 8.14 |
| 06/17/2026 15:46 | 10 | 8.14 |
| 06/17/2026 15:46 | 2 | 8.14 |
| 06/17/2026 15:46 | 5 | 8.14 |
| 06/17/2026 15:46 | 9 | 8.14 |
| 06/17/2026 15:46 | 4 | 8.14 |
| 06/17/2026 15:46 | 5 | 8.14 |
| 06/17/2026 15:46 | 5 | 8.14 |
| 06/17/2026 15:46 | 10 | 8.14 |
| 06/17/2026 15:46 | 9 | 8.14 |
| 06/17/2026 15:46 | 15 | 8.14 |
| 06/17/2026 15:46 | 5 | 8.14 |
| 06/17/2026 15:46 | 5 | 8.14 |
| 06/17/2026 15:46 | 6 | 8.14 |
| 06/17/2026 15:46 | 5 | 8.14 |
| 06/17/2026 15:46 | 6 | 8.14 |
| 06/17/2026 15:46 | 100 | 8.14 |
| 06/17/2026 15:46 | 33 | 8.14 |
| 06/17/2026 15:46 | 24 | 8.14 |
| 06/17/2026 15:46 | 95 | 8.14 |
| 06/17/2026 15:46 | 1 | 8.14 |
| 06/17/2026 15:46 | 100 | 8.14 |
| 06/17/2026 15:46 | 36 | 8.13 |
| 06/17/2026 15:46 | 16 | 8.13 |
| 06/17/2026 15:46 | 24 | 8.12 |
| 06/17/2026 15:46 | 1 | 8.12 |
| 06/17/2026 15:46 | 50 | 8.11 |
| 06/17/2026 15:46 | 14 | 8.11 |
| 06/17/2026 15:45 | 100 | 8.10 |
| 06/17/2026 15:45 | 100 | 8.10 |
| 06/17/2026 15:45 | 12 | 8.10 |
| 06/17/2026 15:45 | 26 | 8.09 |
| 06/17/2026 15:45 | 190 | 8.09 |
| 06/17/2026 15:45 | 10 | 8.09 |
| 06/17/2026 15:45 | 100 | 8.09 |
| 06/17/2026 15:45 | 86 | 8.09 |
| 06/17/2026 15:45 | 50 | 8.09 |
| 06/17/2026 15:45 | 26 | 8.09 |
| 06/17/2026 15:45 | 100 | 8.09 |
| 06/17/2026 15:45 | 50 | 8.09 |
| 06/17/2026 15:45 | 26 | 8.09 |
| 06/17/2026 15:45 | 50 | 8.09 |
| 06/17/2026 15:45 | 1000 | 8.09 |
| 06/17/2026 15:45 | 100 | 8.085 |
| 06/17/2026 15:45 | 50 | 8.08 |
| 06/17/2026 15:45 | 50 | 8.08 |
| 06/17/2026 15:45 | 1 | 8.08 |
| 06/17/2026 15:45 | 1 | 8.08 |
| 06/17/2026 15:45 | 1 | 8.08 |
| 06/17/2026 15:45 | 1 | 8.08 |
| 06/17/2026 15:43 | 1 | 8.08 |
| 06/17/2026 15:43 | 1 | 8.08 |
| 06/17/2026 15:43 | 24 | 8.08 |
| 06/17/2026 15:43 | 26 | 8.08 |
| 06/17/2026 15:43 | 50 | 8.08 |
| 06/17/2026 15:43 | 24 | 8.08 |
| 06/17/2026 15:43 | 100 | 8.08 |
| 06/17/2026 15:42 | 24 | 8.08 |
| 06/17/2026 15:42 | 50 | 8.08 |
| 06/17/2026 15:42 | 100 | 8.08 |
| 06/17/2026 15:42 | 180 | 8.08 |
| 06/17/2026 15:42 | 50 | 8.07 |
| 06/17/2026 15:42 | 66 | 8.07 |
| 06/17/2026 15:42 | 3 | 8.07 |
| 06/17/2026 15:42 | 7 | 8.075 |
| 06/17/2026 15:42 | 25 | 8.075 |
| 06/17/2026 15:42 | 100 | 8.07 |
| 06/17/2026 15:42 | 50 | 8.07 |
| 06/17/2026 15:42 | 3 | 8.07 |
| 06/17/2026 15:42 | 20 | 8.06 |
| 06/17/2026 15:42 | 300 | 8.06 |
| 06/17/2026 15:42 | 50 | 8.06 |
| 06/17/2026 15:42 | 32 | 8.06 |
| 06/17/2026 15:41 | 99 | 8.06 |
| 06/17/2026 15:41 | 200 | 8.06 |
| 06/17/2026 15:41 | 100 | 8.06 |
| 06/17/2026 15:41 | 100 | 8.06 |
| 06/17/2026 15:41 | 100 | 8.06 |
| 06/17/2026 15:41 | 100 | 8.06 |
| 06/17/2026 15:41 | 32 | 8.06 |
| 06/17/2026 15:41 | 100 | 8.05 |
| 06/17/2026 15:41 | 75 | 8.05 |
| 06/17/2026 15:41 | 15 | 8.05 |
| 06/17/2026 15:41 | 1 | 8.05 |
| 06/17/2026 15:41 | 1 | 8.05 |
| 06/17/2026 15:41 | 1 | 8.05 |
| 06/17/2026 15:41 | 83 | 8.05 |
| 06/17/2026 15:41 | 17 | 8.05 |
| 06/17/2026 15:41 | 1 | 8.05 |
| 06/17/2026 15:41 | 1 | 8.05 |
| 06/17/2026 15:41 | 1 | 8.05 |
| 06/17/2026 15:41 | 100 | 8.05 |
| 06/17/2026 15:41 | 300 | 8.05 |
| 06/17/2026 15:41 | 28 | 8.05 |
| 06/17/2026 15:41 | 6 | 8.05 |
| 06/17/2026 15:41 | 100 | 8.05 |
| 06/17/2026 15:41 | 100 | 8.045 |
| 06/17/2026 15:41 | 151 | 8.045 |
| 06/17/2026 15:41 | 100 | 8.045 |
| 06/17/2026 15:41 | 100 | 8.045 |
| 06/17/2026 15:41 | 100 | 8.045 |
| 06/17/2026 15:41 | 15 | 8.05 |
| 06/17/2026 15:41 | 28 | 8.05 |
| 06/17/2026 15:41 | 50 | 8.05 |
| 06/17/2026 15:41 | 87 | 8.05 |
| 06/17/2026 15:41 | 100 | 8.05 |
| 06/17/2026 15:41 | 28 | 8.05 |
| 06/17/2026 15:41 | 50 | 8.05 |
| 06/17/2026 15:41 | 1938 | 8.05 |
| 06/17/2026 15:41 | 1737 | 8.05 |
| 06/17/2026 15:41 | 100 | 8.045 |
| 06/17/2026 15:40 | 101 | 8.045 |
| 06/17/2026 15:40 | 49 | 8.045 |
| 06/17/2026 15:40 | 50 | 8.04 |
| 06/17/2026 15:40 | 100 | 8.04 |
| 06/17/2026 15:40 | 100 | 8.04 |
| 06/17/2026 15:40 | 100 | 8.04 |
| 06/17/2026 15:40 | 14 | 8.04 |
| 06/17/2026 15:40 | 100 | 8.03 |
| 06/17/2026 15:40 | 100 | 8.025 |
| 06/17/2026 15:40 | 1 | 8.025 |
| 06/17/2026 15:40 | 100 | 8.03 |
| 06/17/2026 15:40 | 100 | 8.025 |
| 06/17/2026 15:40 | 300 | 8.03 |
| 06/17/2026 15:40 | 200 | 8.03 |
| 06/17/2026 15:40 | 100 | 8.03 |
| 06/17/2026 15:40 | 26 | 8.03 |
| 06/17/2026 15:40 | 36 | 8.03 |
| 06/17/2026 15:40 | 50 | 8.03 |
| 06/17/2026 15:40 | 100 | 8.03 |
| 06/17/2026 15:40 | 75 | 8.03 |
| 06/17/2026 15:40 | 100 | 8.03 |
| 06/17/2026 15:39 | 100 | 8.02 |
| 06/17/2026 15:39 | 100 | 8.02 |
| 06/17/2026 15:39 | 100 | 8.02 |
| 06/17/2026 15:39 | 50 | 8.02 |
| 06/17/2026 15:39 | 17 | 8.02 |
| 06/17/2026 15:39 | 50 | 8.01 |
| 06/17/2026 15:39 | 400 | 8.01 |
| 06/17/2026 15:39 | 100 | 8.005 |
| 06/17/2026 15:39 | 100 | 8.005 |
| 06/17/2026 15:39 | 100 | 8.005 |
| 06/17/2026 15:39 | 100 | 8.005 |
| 06/17/2026 15:39 | 300 | 8.005 |
| 06/17/2026 15:38 | 100 | 8.005 |
| 06/17/2026 15:38 | 19 | 8.005 |
| 06/17/2026 15:38 | 88 | 8.01 |
| 06/17/2026 15:38 | 12 | 8.01 |
| 06/17/2026 15:38 | 100 | 8.005 |
| 06/17/2026 15:38 | 64 | 8.01 |
| 06/17/2026 15:38 | 88 | 8.01 |
| 06/17/2026 15:38 | 12 | 8.01 |
| 06/17/2026 15:38 | 100 | 8.01 |
| 06/17/2026 15:38 | 100 | 8.01 |
| 06/17/2026 15:38 | 13 | 8.01 |
| 06/17/2026 15:38 | 100 | 8.01 |
| 06/17/2026 15:38 | 75 | 8.01 |
| 06/17/2026 15:38 | 12 | 8.01 |
| 06/17/2026 15:38 | 100 | 8.005 |
| 06/17/2026 15:38 | 100 | 8.005 |
| 06/17/2026 15:38 | 14 | 8.01 |
| 06/17/2026 15:38 | 75 | 8.01 |
| 06/17/2026 15:38 | 100 | 8.005 |
| 06/17/2026 15:38 | 89 | 8.01 |
| 06/17/2026 15:38 | 11 | 8.01 |
| 06/17/2026 15:38 | 100 | 8.01 |
| 06/17/2026 15:38 | 100 | 8.01 |
| 06/17/2026 15:38 | 100 | 8.01 |
| 06/17/2026 15:38 | 35 | 8.01 |
| 06/17/2026 15:38 | 40 | 8.01 |
| 06/17/2026 15:38 | 200 | 8.01 |
| 06/17/2026 15:38 | 111 | 8.01 |
| 06/17/2026 15:38 | 89 | 8.01 |
| 06/17/2026 15:38 | 35 | 8.01 |
| 06/17/2026 15:38 | 62 | 8.01 |
| 06/17/2026 15:38 | 1 | 8.015 |
| 06/17/2026 15:38 | 3 | 8.01 |
| 06/17/2026 15:38 | 11 | 8.01 |
| 06/17/2026 15:38 | 89 | 8.01 |
| 06/17/2026 15:38 | 35 | 8.01 |
| 06/17/2026 15:38 | 65 | 8.01 |
| 06/17/2026 15:38 | 11 | 8.01 |
| 06/17/2026 15:38 | 11 | 8.01 |
| 06/17/2026 15:38 | 37 | 8.01 |
| 06/17/2026 15:38 | 63 | 8.01 |
| 06/17/2026 15:38 | 87 | 8.01 |
| 06/17/2026 15:38 | 13 | 8.01 |
| 06/17/2026 15:38 | 7 | 8.01 |
| 06/17/2026 15:38 | 75 | 8.01 |
| 06/17/2026 15:38 | 100 | 8.01 |
| 06/17/2026 15:38 | 100 | 8.015 |
| 06/17/2026 15:38 | 100 | 8.01 |
| 06/17/2026 15:38 | 100 | 8.01 |
| 06/17/2026 15:38 | 300 | 8.01 |
| 06/17/2026 15:38 | 100 | 8.01 |
| 06/17/2026 15:38 | 100 | 8.005 |
| 06/17/2026 15:37 | 1 | 8.005 |
| 06/17/2026 15:37 | 4 | 8.00 |
| 06/17/2026 15:37 | 50 | 8.00 |
| 06/17/2026 15:37 | 26 | 8.00 |
| 06/17/2026 15:37 | 200 | 7.99 |
| 06/17/2026 15:37 | 200 | 7.99 |
| 06/17/2026 15:37 | 26 | 7.99 |
| 06/17/2026 15:37 | 100 | 7.98 |
| 06/17/2026 15:37 | 100 | 7.98 |
| 06/17/2026 15:37 | 2033 | 7.98 |
| 06/17/2026 15:37 | 28 | 7.98 |
| 06/17/2026 15:37 | 100 | 7.975 |
| 06/17/2026 15:37 | 16 | 7.975 |
| 06/17/2026 15:37 | 100 | 7.975 |
| 06/17/2026 15:37 | 100 | 7.975 |
| 06/17/2026 15:37 | 100 | 7.975 |
| 06/17/2026 15:37 | 100 | 7.975 |
| 06/17/2026 15:37 | 50 | 7.98 |
| 06/17/2026 15:37 | 149 | 7.98 |
| 06/17/2026 15:36 | 100 | 7.985 |
| 06/17/2026 15:36 | 50 | 7.98 |
| 06/17/2026 15:36 | 28 | 7.98 |
| 06/17/2026 15:36 | 143 | 7.98 |
| 06/17/2026 15:36 | 100 | 7.98 |
| 06/17/2026 15:36 | 155 | 7.98 |
| 06/17/2026 15:36 | 100 | 7.98 |
| 06/17/2026 15:36 | 100 | 7.98 |
| 06/17/2026 15:36 | 100 | 7.975 |
| 06/17/2026 15:36 | 100 | 7.98 |
| 06/17/2026 15:36 | 100 | 7.98 |
| 06/17/2026 15:36 | 100 | 7.98 |
| 06/17/2026 15:36 | 291 | 7.98 |
| 06/17/2026 15:36 | 589 | 7.98 |
| 06/17/2026 15:36 | 1096 | 7.98 |
| 06/17/2026 15:36 | 100 | 7.985 |
| 06/17/2026 15:36 | 100 | 7.985 |
| 06/17/2026 15:36 | 100 | 7.985 |
| 06/17/2026 15:36 | 100 | 7.985 |
| 06/17/2026 15:36 | 624 | 7.98 |
| 06/17/2026 15:36 | 40 | 7.98 |
| 06/17/2026 15:36 | 50 | 7.98 |
| 06/17/2026 15:36 | 100 | 7.985 |
| 06/17/2026 15:36 | 100 | 7.99 |
| 06/17/2026 15:36 | 99 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.99 |
| 06/17/2026 15:36 | 161 | 7.99 |
| 06/17/2026 15:36 | 1 | 7.99 |
| 06/17/2026 15:36 | 25 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.99 |
| 06/17/2026 15:36 | 99 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.99 |
| 06/17/2026 15:36 | 24 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.99 |
| 06/17/2026 15:36 | 11 | 7.99 |
| 06/17/2026 15:36 | 99 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.99 |
| 06/17/2026 15:36 | 124 | 7.99 |
| 06/17/2026 15:36 | 99 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.99 |
| 06/17/2026 15:36 | 1 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.99 |
| 06/17/2026 15:36 | 25 | 7.99 |
| 06/17/2026 15:36 | 99 | 7.99 |
| 06/17/2026 15:36 | 11 | 7.99 |
| 06/17/2026 15:36 | 99 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.99 |
| 06/17/2026 15:36 | 50 | 7.99 |
| 06/17/2026 15:36 | 22 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.99 |
| 06/17/2026 15:36 | 99 | 7.99 |
| 06/17/2026 15:36 | 97 | 7.99 |
| 06/17/2026 15:36 | 3 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.99 |
| 06/17/2026 15:36 | 50 | 7.99 |
| 06/17/2026 15:36 | 1 | 7.99 |
| 06/17/2026 15:36 | 99 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.995 |
| 06/17/2026 15:36 | 1 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.99 |
| 06/17/2026 15:36 | 424 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.995 |
| 06/17/2026 15:36 | 386 | 7.99 |
| 06/17/2026 15:36 | 1160 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.99 |
| 06/17/2026 15:36 | 100 | 7.995 |
| 06/17/2026 15:36 | 100 | 7.995 |
| 06/17/2026 15:36 | 500 | 7.995 |
| 06/17/2026 15:36 | 100 | 7.995 |
| 06/17/2026 15:36 | 100 | 7.995 |
| 06/17/2026 15:36 | 100 | 7.995 |
| 06/17/2026 15:36 | 75 | 8.00 |
| 06/17/2026 15:36 | 200 | 8.00 |
| 06/17/2026 15:36 | 24 | 8.00 |
| 06/17/2026 15:36 | 90 | 8.00 |
| 06/17/2026 15:36 | 100 | 8.00 |
| 06/17/2026 15:36 | 50 | 8.00 |
| 06/17/2026 15:36 | 100 | 8.005 |
| 06/17/2026 15:36 | 100 | 8.005 |
| 06/17/2026 15:36 | 100 | 8.005 |
| 06/17/2026 15:36 | 27 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 11 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 14 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 83 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 16 | 8.01 |
| 06/17/2026 15:36 | 9 | 8.01 |
| 06/17/2026 15:36 | 77 | 8.01 |
| 06/17/2026 15:36 | 9 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 100 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 100 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 25 | 8.01 |
| 06/17/2026 15:36 | 1 | 8.01 |
| 06/17/2026 15:36 | 200 | 8.01 |
| 06/17/2026 15:36 | 75 | 8.01 |
| 06/17/2026 15:36 | 100 | 8.01 |
| 06/17/2026 15:36 | 25 | 8.01 |
| 06/17/2026 15:36 | 100 | 8.01 |
| 06/17/2026 15:36 | 77 | 8.01 |
| 06/17/2026 15:36 | 9 | 8.01 |
| 06/17/2026 15:36 | 100 | 8.015 |
| 06/17/2026 15:36 | 1 | 8.015 |
| 06/17/2026 15:36 | 100 | 8.015 |
| 06/17/2026 15:36 | 486 | 8.015 |
| 06/17/2026 15:36 | 9 | 8.02 |
| 06/17/2026 15:36 | 100 | 8.02 |
| 06/17/2026 15:36 | 91 | 8.02 |
| 06/17/2026 15:36 | 75 | 8.02 |
| 06/17/2026 15:36 | 100 | 8.02 |
| 06/17/2026 15:36 | 114 | 8.02 |
| 06/17/2026 15:35 | 100 | 8.025 |
| 06/17/2026 15:35 | 100 | 8.025 |
| 06/17/2026 15:35 | 200 | 8.025 |
| 06/17/2026 15:35 | 100 | 8.025 |
| 06/17/2026 15:35 | 20 | 8.02 |
| 06/17/2026 15:35 | 100 | 8.02 |
| 06/17/2026 15:35 | 50 | 8.02 |
| 06/17/2026 15:35 | 30 | 8.02 |
| 06/17/2026 15:35 | 75 | 8.02 |
| 06/17/2026 15:35 | 100 | 8.02 |
| 06/17/2026 15:35 | 100 | 8.02 |
| 06/17/2026 15:35 | 200 | 8.01 |
| 06/17/2026 15:35 | 100 | 8.005 |
| 06/17/2026 15:35 | 22 | 8.01 |
| 06/17/2026 15:35 | 200 | 8.01 |
| 06/17/2026 15:35 | 50 | 8.01 |
| 06/17/2026 15:35 | 100 | 8.01 |
| 06/17/2026 15:35 | 100 | 8.01 |
| 06/17/2026 15:35 | 59 | 8.01 |
| 06/17/2026 15:35 | 41 | 8.01 |
| 06/17/2026 15:35 | 41 | 8.01 |
| 06/17/2026 15:35 | 159 | 8.01 |
| 06/17/2026 15:35 | 75 | 8.01 |
| 06/17/2026 15:35 | 41 | 8.01 |
| 06/17/2026 15:35 | 59 | 8.01 |
| 06/17/2026 15:35 | 41 | 8.01 |
| 06/17/2026 15:35 | 59 | 8.01 |
| 06/17/2026 15:35 | 141 | 8.01 |
| 06/17/2026 15:35 | 59 | 8.01 |
| 06/17/2026 15:35 | 100 | 8.01 |
| 06/17/2026 15:35 | 100 | 8.01 |
| 06/17/2026 15:35 | 500 | 8.01 |
| 06/17/2026 15:34 | 25 | 8.01 |
| 06/17/2026 15:34 | 75 | 8.01 |
| 06/17/2026 15:34 | 64 | 8.02 |
| 06/17/2026 15:34 | 30 | 8.02 |
| 06/17/2026 15:34 | 6 | 8.02 |
| 06/17/2026 15:34 | 100 | 8.02 |
| 06/17/2026 15:34 | 6 | 8.02 |
| 06/17/2026 15:34 | 34 | 8.02 |
| 06/17/2026 15:34 | 1 | 8.02 |
| 06/17/2026 15:34 | 1 | 8.02 |
| 06/17/2026 15:34 | 1 | 8.02 |
| 06/17/2026 15:34 | 2 | 8.02 |
| 06/17/2026 15:34 | 1 | 8.02 |
| 06/17/2026 15:34 | 29 | 8.02 |
| 06/17/2026 15:34 | 571 | 8.02 |
| 06/17/2026 15:34 | 200 | 8.02 |
| 06/17/2026 15:34 | 75 | 8.02 |
| 06/17/2026 15:34 | 154 | 8.02 |
| 06/17/2026 15:34 | 75 | 8.02 |
| 06/17/2026 15:34 | 25 | 8.02 |
| 06/17/2026 15:34 | 30 | 8.02 |
| 06/17/2026 15:34 | 200 | 8.01 |
| 06/17/2026 15:34 | 100 | 8.01 |
| 06/17/2026 15:34 | 11 | 8.01 |
| 06/17/2026 15:34 | 26 | 8.01 |
| 06/17/2026 15:34 | 75 | 8.00 |
| 06/17/2026 15:34 | 28 | 8.00 |
| 06/17/2026 15:34 | 100 | 8.00 |
| 06/17/2026 15:34 | 100 | 8.00 |
| 06/17/2026 15:34 | 100 | 8.00 |
| 06/17/2026 15:34 | 200 | 8.00 |
| 06/17/2026 15:33 | 97 | 8.00 |
| 06/17/2026 15:33 | 100 | 8.00 |
| 06/17/2026 15:33 | 200 | 8.00 |
| 06/17/2026 15:33 | 75 | 8.00 |
| 06/17/2026 15:33 | 74 | 8.01 |
| 06/17/2026 15:33 | 26 | 8.01 |
| 06/17/2026 15:33 | 100 | 8.01 |
| 06/17/2026 15:33 | 100 | 8.01 |
| 06/17/2026 15:33 | 8 | 8.01 |
| 06/17/2026 15:33 | 92 | 8.01 |
| 06/17/2026 15:33 | 100 | 8.01 |
| 06/17/2026 15:33 | 100 | 8.01 |
| 06/17/2026 15:33 | 100 | 8.01 |
| 06/17/2026 15:33 | 200 | 8.01 |
| 06/17/2026 15:33 | 70 | 8.02 |
| 06/17/2026 15:33 | 30 | 8.02 |
| 06/17/2026 15:33 | 100 | 8.015 |
| 06/17/2026 15:33 | 100 | 8.015 |
| 06/17/2026 15:33 | 100 | 8.02 |
| 06/17/2026 15:33 | 100 | 8.015 |
| 06/17/2026 15:33 | 200 | 8.02 |
| 06/17/2026 15:33 | 100 | 8.02 |
| 06/17/2026 15:33 | 100 | 8.02 |
| 06/17/2026 15:33 | 48 | 8.01 |
| 06/17/2026 15:33 | 50 | 8.01 |
| 06/17/2026 15:33 | 38 | 8.01 |
| 06/17/2026 15:33 | 1 | 8.01 |
| 06/17/2026 15:33 | 75 | 8.00 |
| 06/17/2026 15:33 | 24 | 8.00 |
| 06/17/2026 15:33 | 9 | 8.00 |
| 06/17/2026 15:33 | 100 | 8.00 |
| 06/17/2026 15:32 | 100 | 7.995 |
| 06/17/2026 15:32 | 100 | 7.995 |
| 06/17/2026 15:32 | 200 | 8.00 |
| 06/17/2026 15:32 | 4 | 8.00 |
| 06/17/2026 15:32 | 100 | 8.005 |
| 06/17/2026 15:32 | 96 | 8.00 |
| 06/17/2026 15:32 | 100 | 8.005 |
| 06/17/2026 15:32 | 232 | 8.00 |
| 06/17/2026 15:32 | 707 | 8.00 |
| 06/17/2026 15:32 | 14 | 8.00 |
| 06/17/2026 15:31 | 100 | 7.99 |
| 06/17/2026 15:31 | 100 | 7.99 |
| 06/17/2026 15:31 | 1 | 7.99 |
| 06/17/2026 15:31 | 2 | 7.99 |
| 06/17/2026 15:31 | 100 | 8.00 |
| 06/17/2026 15:31 | 1 | 8.00 |
| 06/17/2026 15:31 | 200 | 8.005 |
| 06/17/2026 15:31 | 50 | 8.01 |
| 06/17/2026 15:31 | 200 | 8.01 |
| 06/17/2026 15:31 | 30 | 8.02 |
| 06/17/2026 15:31 | 10 | 8.02 |
| 06/17/2026 15:31 | 1 | 8.02 |
| 06/17/2026 15:31 | 100 | 8.01 |
| 06/17/2026 15:31 | 12 | 8.01 |
| 06/17/2026 15:31 | 75 | 8.01 |
| 06/17/2026 15:31 | 100 | 8.01 |
| 06/17/2026 15:31 | 200 | 8.01 |
| 06/17/2026 15:31 | 100 | 8.01 |
| 06/17/2026 15:31 | 100 | 8.02 |
| 06/17/2026 15:31 | 100 | 8.02 |
| 06/17/2026 15:31 | 100 | 8.02 |
| 06/17/2026 15:31 | 100 | 8.02 |
| 06/17/2026 15:31 | 53 | 8.02 |
| 06/17/2026 15:31 | 47 | 8.02 |
| 06/17/2026 15:30 | 102 | 8.05 |
| 06/17/2026 15:30 | 98 | 8.05 |
| 06/17/2026 15:30 | 102 | 8.05 |
| 06/17/2026 15:30 | 1210 | 8.05 |
| 06/17/2026 15:30 | 130 | 8.05 |
| 06/17/2026 15:30 | 2 | 8.05 |
| 06/17/2026 15:30 | 98 | 8.05 |
| 06/17/2026 15:30 | 2 | 8.04 |
| 06/17/2026 15:30 | 322 | 8.01 |
| 06/17/2026 15:30 | 873 | 8.01 |
| 06/17/2026 15:30 | 873 | 8.01 |
| 06/17/2026 15:30 | 337 | 8.01 |
| 06/17/2026 15:30 | 15 | 8.01 |
| 06/17/2026 15:30 | 15 | 8.01 |
| 06/17/2026 15:30 | 100 | 8.00 |
| 06/17/2026 15:30 | 385 | 8.00 |
| 06/17/2026 15:30 | 167 | 8.00 |
| 06/17/2026 15:30 | 233 | 8.00 |
| 06/17/2026 15:30 | 319 | 8.00 |
| 06/17/2026 15:30 | 81 | 8.00 |
| 06/17/2026 15:30 | 400 | 8.00 |
| 06/17/2026 15:30 | 20 | 8.00 |
| 06/17/2026 15:30 | 100 | 8.00 |
| 06/17/2026 15:30 | 1400 | 8.01 |
| 06/17/2026 15:30 | 100 | 8.02 |
| 06/17/2026 15:30 | 1400 | 8.02 |
| 06/17/2026 15:30 | 1 | 8.03 |
| 06/17/2026 15:30 | 100 | 8.03 |
| 06/17/2026 15:30 | 19 | 8.03 |
| 06/17/2026 15:30 | 1 | 8.03 |
| 06/17/2026 15:30 | 20 | 8.03 |
| 06/17/2026 15:30 | 12 | 8.06 |
| 06/17/2026 15:30 | 6 | 8.06 |
| 06/17/2026 15:30 | 30 | 8.06 |
| 06/17/2026 15:30 | 1 | 8.06 |
| 06/17/2026 15:30 | 23136 | 8.00 |
| 06/17/2026 15:29 | 64 | 8.01 |
| 06/17/2026 15:29 | 6 | 8.01 |
| 06/17/2026 15:29 | 1 | 8.01 |
| 06/17/2026 15:29 | 120 | 8.01 |
| 06/17/2026 15:29 | 2 | 8.01 |
| 06/17/2026 15:29 | 100 | 8.02 |
| 06/17/2026 15:29 | 97 | 8.02 |
| 06/17/2026 15:29 | 68 | 8.02 |
| 06/17/2026 15:29 | 68 | 8.02 |
| 06/17/2026 15:29 | 67 | 8.02 |
| 06/17/2026 15:29 | 1 | 8.02 |
| 06/17/2026 15:29 | 401 | 8.03 |
| 06/17/2026 15:29 | 44 | 8.03 |
| 06/17/2026 15:29 | 23 | 8.04 |
| 06/17/2026 15:29 | 84 | 8.04 |
| 06/17/2026 15:29 | 1 | 8.05 |
| 06/17/2026 15:28 | 15 | 8.05 |
| 06/17/2026 14:56 | 100 | 8.02 |
| 06/17/2026 14:45 | 1 | 8.01 |
| 06/17/2026 14:43 | 139 | 8.05 |
| 06/17/2026 14:43 | 50 | 8.05 |
| 06/17/2026 14:21 | 1 | 8.00 |
| 06/17/2026 14:21 | 1 | 8.00 |
| 06/17/2026 14:21 | 1 | 7.99 |
| 06/17/2026 14:21 | 63 | 8.00 |
| 06/17/2026 14:21 | 1 | 7.99 |
| 06/17/2026 14:21 | 100 | 7.99 |
| 06/17/2026 14:21 | 1 | 8.00 |
| 06/17/2026 14:21 | 14 | 8.00 |
| 06/17/2026 14:18 | 55 | 8.03 |
| 06/17/2026 14:18 | 20 | 8.03 |
| 06/17/2026 14:11 | 30 | 8.03 |
| 06/17/2026 14:10 | 50 | 8.03 |
| 06/17/2026 14:09 | 50 | 8.03 |
| 06/17/2026 14:05 | 1 | 8.00 |
| 06/17/2026 13:49 | 5 | 8.00 |
| 06/17/2026 13:49 | 12 | 8.00 |
| 06/17/2026 13:49 | 1 | 8.00 |
| 06/17/2026 13:49 | 17 | 8.00 |
| 06/17/2026 13:49 | 1 | 8.00 |
| 06/17/2026 13:49 | 100 | 8.03 |
| 06/17/2026 13:49 | 300 | 8.03 |
| 06/17/2026 13:48 | 20 | 8.04 |
| 06/17/2026 13:08 | 100 | 8.02 |
| 06/17/2026 13:02 | 100 | 8.04 |
| 06/17/2026 12:56 | 50 | 8.04 |
| 06/17/2026 12:56 | 50 | 8.04 |
| 06/17/2026 12:56 | 366 | 8.04 |
| 06/17/2026 12:55 | 150 | 8.06 |
| 06/17/2026 12:55 | 550 | 8.06 |
| 06/17/2026 12:52 | 100 | 8.06 |
| 06/17/2026 12:42 | 157 | 8.06 |
| 06/17/2026 11:06 | 256 | 8.05 |
| 06/17/2026 11:06 | 110 | 8.05 |
| 06/17/2026 10:55 | 110 | 8.09 |
| 06/17/2026 10:20 | 34 | 8.03 |
| 06/17/2026 10:12 | 1 | 8.03 |
| 06/17/2026 10:12 | 1 | 8.03 |
| 06/17/2026 10:12 | 1 | 8.03 |
| 06/17/2026 10:12 | 1 | 8.03 |
| 06/17/2026 10:00 | 5 | 7.82 |