Alpha Cognition Rg
ACOG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:11:43
Bid
11/04/2025 - 17:15:12
Bid
Volume
Ask
11/04/2025 - 17:15:12
Ask
Volume
5.95
+0.25 ( +4.39% )
5.80
100
6.03
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:09 100 5.815
11/04/2025 11:08 100 5.8045
11/04/2025 11:07 105 5.815
11/04/2025 11:07 5 5.815
11/04/2025 11:07 5 5.815
11/04/2025 11:06 20 5.815