Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
6.68
+0.67
(
+11.15% )
|
6.33
|
100 |
6.70
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.68 |
| 06/17/2026 23:20 | � | 6.68 |
| 06/17/2026 22:30 | � | 6.68 |
| 06/17/2026 22:23 | 1 | 6.55 |
| 06/17/2026 22:00 | � | 6.68 |
| 06/17/2026 22:00 | 785 | 6.68 |
| 06/17/2026 21:48 | 80 | 6.545 |
| 06/17/2026 21:41 | 100 | 6.545 |
| 06/17/2026 21:39 | 100 | 6.57 |
| 06/17/2026 21:39 | 5 | 6.57 |
| 06/17/2026 21:24 | 15 | 6.52 |
| 06/17/2026 20:18 | 13 | 6.39 |
| 06/17/2026 20:18 | 30 | 6.39 |
| 06/17/2026 20:18 | 15 | 6.39 |
| 06/17/2026 19:56 | 44 | 6.46 |
| 06/17/2026 19:38 | 145 | 6.50 |
| 06/17/2026 19:38 | 5 | 6.50 |
| 06/17/2026 19:23 | 100 | 6.50 |
| 06/17/2026 19:13 | 100 | 6.50 |
| 06/17/2026 19:12 | 13 | 6.44 |
| 06/17/2026 19:09 | 164 | 6.31 |
| 06/17/2026 19:09 | 22 | 6.31 |
| 06/17/2026 19:08 | 100 | 6.31 |
| 06/17/2026 19:08 | 209 | 6.31 |
| 06/17/2026 19:08 | 448 | 6.31 |
| 06/17/2026 19:08 | 57 | 6.31 |
| 06/17/2026 19:08 | 100 | 6.30 |
| 06/17/2026 19:08 | 100 | 6.30 |
| 06/17/2026 18:51 | 90 | 6.29 |
| 06/17/2026 18:28 | 75 | 6.28 |
| 06/17/2026 18:21 | 3707 | 6.20 |
| 06/17/2026 18:21 | 23 | 6.20 |
| 06/17/2026 18:21 | 11 | 6.16 |
| 06/17/2026 18:21 | 189 | 6.16 |
| 06/17/2026 18:21 | 200 | 6.16 |
| 06/17/2026 18:21 | 200 | 6.16 |
| 06/17/2026 18:21 | 200 | 6.16 |
| 06/17/2026 18:00 | 295 | 6.12 |
| 06/17/2026 17:45 | 28 | 6.12 |
| 06/17/2026 17:27 | 100 | 6.12 |
| 06/17/2026 17:18 | 16 | 6.12 |
| 06/17/2026 17:18 | 16 | 6.12 |
| 06/17/2026 17:14 | 4 | 6.12 |
| 06/17/2026 17:09 | 37 | 6.12 |
| 06/17/2026 17:09 | 21 | 6.12 |
| 06/17/2026 17:09 | 483 | 6.12 |
| 06/17/2026 16:55 | 100 | 6.10 |
| 06/17/2026 16:55 | 975 | 6.10 |
| 06/17/2026 16:55 | 3 | 6.10 |
| 06/17/2026 16:55 | 22 | 6.10 |
| 06/17/2026 16:55 | 100 | 6.09 |
| 06/17/2026 16:38 | 26 | 6.09 |
| 06/17/2026 15:30 | 38 | 6.05 |
| 06/17/2026 15:30 | 96 | 6.05 |
| 06/17/2026 15:30 | 54 | 6.06 |
| 06/17/2026 15:30 | 38 | 6.06 |
| 06/17/2026 15:30 | 8 | 6.06 |
| 06/17/2026 15:30 | 28 | 6.05 |
| 06/17/2026 15:30 | 2639 | 6.09 |
| 06/17/2026 15:27 | 323 | 6.20 |
| 06/17/2026 15:27 | 200 | 6.21 |
| 06/17/2026 12:59 | 5 | 6.20 |
| 06/17/2026 12:55 | 1 | 6.20 |
| 06/17/2026 12:22 | 100 | 6.20 |
| 06/17/2026 12:22 | 10 | 6.19 |
| 06/17/2026 12:22 | 125 | 6.19 |
| 06/17/2026 12:19 | 1 | 6.10 |
| 06/17/2026 12:19 | 100 | 6.10 |
| 06/17/2026 12:19 | 200 | 6.09 |
| 06/17/2026 12:19 | 10 | 6.09 |
| 06/17/2026 12:19 | 125 | 6.07 |
| 06/17/2026 11:11 | 1 | 6.05 |
| 06/17/2026 11:11 | 6 | 6.05 |
| 06/17/2026 11:11 | 94 | 6.04 |