Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.84
+0.21
(
+2.43% )
|
8.75
|
500 |
8.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.84 |
| 08/14/2026 23:20 | � | 8.84 |
| 08/14/2026 22:30 | � | 8.84 |
| 08/14/2026 22:00 | 1 | 8.90 |
| 08/14/2026 22:00 | � | 8.84 |
| 08/14/2026 22:00 | 8165 | 8.84 |
| 08/14/2026 22:00 | 5 | 8.82 |
| 08/14/2026 22:00 | 97 | 8.82 |
| 08/14/2026 22:00 | 4 | 8.82 |
| 08/14/2026 22:00 | 5 | 8.81 |
| 08/14/2026 21:59 | 100 | 8.795 |
| 08/14/2026 21:59 | 4 | 8.79 |
| 08/14/2026 21:59 | 5 | 8.78 |
| 08/14/2026 21:59 | 7 | 8.78 |
| 08/14/2026 21:59 | 7 | 8.78 |
| 08/14/2026 21:59 | 53 | 8.78 |
| 08/14/2026 21:59 | 53 | 8.80 |
| 08/14/2026 21:59 | 100 | 8.80 |
| 08/14/2026 21:59 | 100 | 8.80 |
| 08/14/2026 21:59 | 6 | 8.81 |
| 08/14/2026 21:59 | 10 | 8.81 |
| 08/14/2026 21:59 | 1 | 8.81 |
| 08/14/2026 21:59 | 60 | 8.81 |
| 08/14/2026 21:59 | 50 | 8.81 |
| 08/14/2026 21:59 | 21 | 8.82 |
| 08/14/2026 21:59 | 54 | 8.82 |
| 08/14/2026 21:58 | 70 | 8.84 |
| 08/14/2026 21:58 | 81 | 8.83 |
| 08/14/2026 21:58 | 100 | 8.83 |
| 08/14/2026 21:57 | 30 | 8.80 |
| 08/14/2026 21:57 | 4 | 8.81 |
| 08/14/2026 21:57 | 21 | 8.81 |
| 08/14/2026 21:57 | 200 | 8.81 |
| 08/14/2026 21:57 | 7 | 8.81 |
| 08/14/2026 21:57 | 100 | 8.81 |
| 08/14/2026 21:57 | 85 | 8.81 |
| 08/14/2026 21:57 | 100 | 8.81 |
| 08/14/2026 21:57 | 19 | 8.81 |
| 08/14/2026 21:57 | 70 | 8.81 |
| 08/14/2026 21:57 | 23 | 8.80 |
| 08/14/2026 21:56 | 25 | 8.79 |
| 08/14/2026 21:56 | 25 | 8.79 |
| 08/14/2026 21:56 | 5 | 8.79 |
| 08/14/2026 21:56 | 5 | 8.79 |
| 08/14/2026 21:56 | 5 | 8.79 |
| 08/14/2026 21:55 | 1 | 8.81 |
| 08/14/2026 21:55 | 1 | 8.795 |
| 08/14/2026 21:55 | 15 | 8.87 |
| 08/14/2026 21:55 | 524 | 8.87 |
| 08/14/2026 21:55 | 38 | 8.86 |
| 08/14/2026 21:55 | 17 | 8.85 |
| 08/14/2026 21:55 | 100 | 8.85 |
| 08/14/2026 21:55 | 13 | 8.85 |
| 08/14/2026 21:55 | 25 | 8.85 |
| 08/14/2026 21:55 | 38 | 8.81 |
| 08/14/2026 21:55 | 74 | 8.84 |
| 08/14/2026 21:55 | 64 | 8.84 |
| 08/14/2026 21:55 | 138 | 8.84 |
| 08/14/2026 21:54 | 81 | 8.79 |
| 08/14/2026 21:54 | 100 | 8.79 |
| 08/14/2026 21:54 | 9 | 8.79 |
| 08/14/2026 21:54 | 100 | 8.785 |
| 08/14/2026 21:54 | 61 | 8.79 |
| 08/14/2026 21:54 | 71 | 8.79 |
| 08/14/2026 21:54 | 3 | 8.76 |
| 08/14/2026 21:54 | 95 | 8.76 |
| 08/14/2026 21:50 | 290 | 8.77 |
| 08/14/2026 21:50 | 50 | 8.78 |
| 08/14/2026 21:50 | 50 | 8.78 |
| 08/14/2026 21:50 | 10 | 8.77 |
| 08/14/2026 21:49 | 30 | 8.82 |
| 08/14/2026 21:49 | 5 | 8.775 |
| 08/14/2026 21:45 | 2 | 8.80 |
| 08/14/2026 21:39 | 12 | 8.765 |
| 08/14/2026 21:38 | 6 | 8.765 |
| 08/14/2026 21:37 | 6 | 8.765 |
| 08/14/2026 21:36 | 18 | 8.765 |
| 08/14/2026 21:35 | 10 | 8.82 |
| 08/14/2026 21:30 | 2 | 8.83 |
| 08/14/2026 21:26 | 7 | 8.79 |
| 08/14/2026 21:26 | 54 | 8.79 |
| 08/14/2026 21:26 | 100 | 8.79 |
| 08/14/2026 21:26 | 100 | 8.78 |
| 08/14/2026 21:26 | 100 | 8.78 |
| 08/14/2026 21:26 | 100 | 8.78 |
| 08/14/2026 21:25 | 100 | 8.78 |
| 08/14/2026 21:24 | 100 | 8.78 |
| 08/14/2026 21:20 | 1300 | 8.67 |
| 08/14/2026 21:20 | 335 | 8.67 |
| 08/14/2026 21:20 | 6000 | 8.67 |
| 08/14/2026 21:20 | 1900 | 8.67 |
| 08/14/2026 21:20 | 3 | 8.69 |
| 08/14/2026 21:20 | 6 | 8.69 |
| 08/14/2026 21:20 | 40 | 8.70 |
| 08/14/2026 21:20 | 93 | 8.70 |
| 08/14/2026 21:20 | 7 | 8.70 |
| 08/14/2026 21:20 | 93 | 8.70 |
| 08/14/2026 21:20 | 100 | 8.70 |
| 08/14/2026 21:20 | 100 | 8.70 |
| 08/14/2026 21:20 | 100 | 8.70 |
| 08/14/2026 21:20 | 6 | 8.70 |
| 08/14/2026 21:20 | 100 | 8.70 |
| 08/14/2026 21:20 | 100 | 8.70 |
| 08/14/2026 21:20 | 41 | 8.70 |
| 08/14/2026 21:04 | 5 | 8.75 |
| 08/14/2026 21:04 | 1 | 8.75 |
| 08/14/2026 21:04 | 100 | 8.75 |
| 08/14/2026 20:53 | 99 | 8.77 |
| 08/14/2026 20:51 | 60 | 8.77 |
| 08/14/2026 20:51 | 100 | 8.76 |
| 08/14/2026 20:49 | 100 | 8.77 |
| 08/14/2026 20:47 | 100 | 8.77 |
| 08/14/2026 20:46 | 100 | 8.75 |
| 08/14/2026 20:43 | 100 | 8.75 |
| 08/14/2026 20:42 | 1 | 8.78 |
| 08/14/2026 20:38 | 95 | 8.80 |
| 08/14/2026 20:38 | 5 | 8.80 |
| 08/14/2026 20:38 | 29 | 8.80 |
| 08/14/2026 20:16 | 25 | 8.765 |
| 08/14/2026 20:16 | 5 | 8.765 |
| 08/14/2026 20:16 | 25 | 8.765 |
| 08/14/2026 20:16 | 5 | 8.765 |
| 08/14/2026 20:16 | 25 | 8.765 |
| 08/14/2026 20:16 | 5 | 8.765 |
| 08/14/2026 20:15 | 76 | 8.82 |
| 08/14/2026 20:15 | 62 | 8.81 |
| 08/14/2026 20:15 | 38 | 8.81 |
| 08/14/2026 19:50 | 100 | 8.84 |
| 08/14/2026 19:50 | 100 | 8.86 |
| 08/14/2026 19:50 | 100 | 8.85 |
| 08/14/2026 19:50 | 100 | 8.85 |
| 08/14/2026 19:50 | 100 | 8.82 |
| 08/14/2026 19:50 | 100 | 8.83 |
| 08/14/2026 19:50 | 4 | 8.81 |
| 08/14/2026 19:50 | 12 | 8.81 |
| 08/14/2026 19:50 | 56 | 8.81 |
| 08/14/2026 19:48 | 59 | 8.82 |
| 08/14/2026 19:48 | 100 | 8.81 |
| 08/14/2026 19:48 | 100 | 8.80 |
| 08/14/2026 19:47 | 88 | 8.79 |
| 08/14/2026 19:39 | 4 | 8.80 |
| 08/14/2026 19:35 | 3 | 8.77 |
| 08/14/2026 19:33 | 14 | 8.76 |
| 08/14/2026 19:33 | 50 | 8.76 |
| 08/14/2026 19:32 | 5 | 8.76 |
| 08/14/2026 19:29 | 11 | 8.78 |
| 08/14/2026 19:29 | 27 | 8.78 |
| 08/14/2026 19:29 | 5 | 8.75 |
| 08/14/2026 19:28 | 2 | 8.77 |
| 08/14/2026 19:27 | 1 | 8.77 |
| 08/14/2026 19:26 | 1 | 8.77 |
| 08/14/2026 19:25 | 26 | 8.80 |
| 08/14/2026 19:25 | 3 | 8.80 |
| 08/14/2026 19:25 | 33 | 8.76 |
| 08/14/2026 19:24 | 2 | 8.76 |
| 08/14/2026 19:23 | 2 | 8.76 |
| 08/14/2026 19:22 | 42 | 8.76 |
| 08/14/2026 19:21 | 2 | 8.76 |
| 08/14/2026 19:19 | 31 | 8.80 |
| 08/14/2026 19:19 | 27 | 8.85 |
| 08/14/2026 19:19 | 27 | 8.82 |
| 08/14/2026 19:19 | 28 | 8.85 |
| 08/14/2026 19:19 | 24 | 8.85 |
| 08/14/2026 19:19 | 44 | 8.70 |
| 08/14/2026 19:19 | 46 | 8.71 |
| 08/14/2026 19:19 | 15 | 8.70 |
| 08/14/2026 19:19 | 17 | 8.70 |
| 08/14/2026 19:13 | 11 | 8.70 |
| 08/14/2026 19:13 | 46 | 8.71 |
| 08/14/2026 19:13 | 4 | 8.72 |
| 08/14/2026 19:13 | 24 | 8.72 |
| 08/14/2026 19:13 | 4 | 8.72 |
| 08/14/2026 19:13 | 72 | 8.70 |
| 08/14/2026 18:59 | 17 | 8.70 |
| 08/14/2026 18:59 | 2 | 8.70 |
| 08/14/2026 18:18 | 1 | 8.87 |
| 08/14/2026 18:18 | 13 | 8.80 |
| 08/14/2026 18:12 | 11 | 8.80 |
| 08/14/2026 18:12 | 5 | 8.77 |
| 08/14/2026 18:05 | 5 | 8.67 |
| 08/14/2026 18:05 | 100 | 8.67 |
| 08/14/2026 18:02 | 28 | 8.77 |
| 08/14/2026 18:02 | 350 | 8.77 |
| 08/14/2026 17:59 | 1 | 8.76 |
| 08/14/2026 17:59 | 24 | 8.76 |
| 08/14/2026 17:58 | 1 | 8.76 |
| 08/14/2026 17:51 | 100 | 8.75 |
| 08/14/2026 17:51 | 46 | 8.75 |
| 08/14/2026 17:51 | 1 | 8.77 |
| 08/14/2026 17:51 | 1 | 8.77 |
| 08/14/2026 17:35 | 3 | 8.70 |
| 08/14/2026 17:11 | 24 | 8.84 |
| 08/14/2026 17:11 | 11 | 8.84 |
| 08/14/2026 17:08 | 80 | 8.94 |
| 08/14/2026 17:08 | 100 | 8.94 |
| 08/14/2026 17:07 | 100 | 8.84 |
| 08/14/2026 17:07 | 5 | 8.84 |
| 08/14/2026 17:07 | 51 | 8.91 |
| 08/14/2026 17:07 | 53 | 8.91 |
| 08/14/2026 17:01 | 25 | 8.93 |
| 08/14/2026 17:01 | 25 | 8.92 |
| 08/14/2026 16:56 | 100 | 8.75 |
| 08/14/2026 16:56 | 300 | 8.80 |
| 08/14/2026 16:56 | 100 | 8.80 |
| 08/14/2026 16:56 | 86 | 8.80 |
| 08/14/2026 16:56 | 14 | 8.80 |
| 08/14/2026 16:56 | 86 | 8.81 |
| 08/14/2026 16:56 | 1592 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 1279 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.83 |
| 08/14/2026 16:56 | 351 | 8.83 |
| 08/14/2026 16:56 | 78 | 8.83 |
| 08/14/2026 16:56 | 100 | 8.83 |
| 08/14/2026 16:56 | 360 | 8.83 |
| 08/14/2026 16:56 | 100 | 8.83 |
| 08/14/2026 16:56 | 5 | 8.89 |
| 08/14/2026 16:56 | 5 | 8.89 |
| 08/14/2026 16:56 | 5 | 8.89 |
| 08/14/2026 16:56 | 5 | 8.89 |
| 08/14/2026 16:56 | 5 | 8.89 |
| 08/14/2026 16:56 | 5 | 8.89 |
| 08/14/2026 16:56 | 5 | 8.89 |
| 08/14/2026 16:56 | 5 | 8.89 |
| 08/14/2026 16:56 | 5 | 8.89 |
| 08/14/2026 16:56 | 5 | 8.89 |
| 08/14/2026 16:56 | 225 | 8.81 |
| 08/14/2026 16:56 | 200 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 90 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 90 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 90 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 90 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 50 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:56 | 100 | 8.81 |
| 08/14/2026 16:55 | 2 | 8.81 |
| 08/14/2026 16:48 | 1 | 8.81 |
| 08/14/2026 16:47 | 1 | 8.81 |
| 08/14/2026 16:46 | 1 | 8.81 |
| 08/14/2026 16:46 | 1 | 8.81 |
| 08/14/2026 16:45 | 1 | 8.81 |
| 08/14/2026 16:44 | 1 | 8.81 |
| 08/14/2026 16:44 | 1 | 8.81 |
| 08/14/2026 16:41 | 2 | 8.76 |
| 08/14/2026 16:40 | 100 | 8.76 |
| 08/14/2026 16:40 | 60 | 8.76 |
| 08/14/2026 16:39 | 119 | 8.76 |
| 08/14/2026 16:39 | 100 | 8.76 |
| 08/14/2026 16:39 | 100 | 8.76 |
| 08/14/2026 16:39 | 20 | 8.76 |
| 08/14/2026 16:39 | 200 | 8.76 |
| 08/14/2026 16:39 | 200 | 8.76 |
| 08/14/2026 16:38 | 4 | 8.845 |
| 08/14/2026 16:38 | 100 | 8.825 |
| 08/14/2026 16:34 | 100 | 8.85 |
| 08/14/2026 16:34 | 57 | 8.86 |
| 08/14/2026 16:34 | 109 | 8.85 |
| 08/14/2026 16:34 | 100 | 8.85 |
| 08/14/2026 16:33 | 100 | 8.86 |
| 08/14/2026 16:33 | 1 | 8.88 |
| 08/14/2026 16:33 | 1685 | 8.90 |
| 08/14/2026 16:33 | 777 | 8.90 |
| 08/14/2026 16:33 | 538 | 8.90 |
| 08/14/2026 16:33 | 8 | 8.91 |
| 08/14/2026 16:33 | 90 | 8.91 |
| 08/14/2026 16:33 | 2 | 8.91 |
| 08/14/2026 16:33 | 100 | 8.91 |
| 08/14/2026 16:32 | 2 | 8.91 |
| 08/14/2026 16:32 | 3 | 8.91 |
| 08/14/2026 16:32 | 97 | 8.91 |
| 08/14/2026 16:31 | 5 | 8.92 |
| 08/14/2026 16:31 | 3 | 8.91 |
| 08/14/2026 16:31 | 100 | 8.91 |
| 08/14/2026 16:29 | 5 | 8.975 |
| 08/14/2026 16:28 | 11 | 9.02 |
| 08/14/2026 16:28 | 24 | 9.02 |
| 08/14/2026 16:05 | 200 | 9.15 |
| 08/14/2026 16:05 | 100 | 9.13 |
| 08/14/2026 16:00 | 800 | 9.15 |
| 08/14/2026 16:00 | 100 | 9.12 |
| 08/14/2026 16:00 | 100 | 9.07 |
| 08/14/2026 15:56 | 16 | 9.10 |
| 08/14/2026 15:56 | 100 | 9.10 |
| 08/14/2026 15:56 | 1000 | 9.10 |
| 08/14/2026 15:55 | 58 | 8.76 |
| 08/14/2026 15:55 | 29 | 8.90 |
| 08/14/2026 15:55 | 71 | 8.76 |
| 08/14/2026 15:55 | 58 | 8.99 |
| 08/14/2026 15:55 | 21 | 8.99 |
| 08/14/2026 15:55 | 21 | 8.99 |
| 08/14/2026 15:55 | 179 | 8.99 |
| 08/14/2026 15:55 | 100 | 9.00 |
| 08/14/2026 15:55 | 100 | 8.99 |
| 08/14/2026 15:55 | 200 | 9.01 |
| 08/14/2026 15:55 | 21 | 8.99 |
| 08/14/2026 15:55 | 100 | 8.99 |
| 08/14/2026 15:55 | 16 | 8.99 |
| 08/14/2026 15:55 | 84 | 8.99 |
| 08/14/2026 15:55 | 16 | 9.00 |
| 08/14/2026 15:55 | 100 | 9.00 |
| 08/14/2026 15:55 | 64 | 9.05 |
| 08/14/2026 15:54 | 74 | 9.12 |
| 08/14/2026 15:54 | 10 | 9.12 |
| 08/14/2026 15:54 | 90 | 9.12 |
| 08/14/2026 15:54 | 100 | 9.12 |
| 08/14/2026 15:54 | 100 | 9.12 |
| 08/14/2026 15:40 | 20 | 9.34 |
| 08/14/2026 15:40 | 20 | 9.47 |
| 08/14/2026 15:40 | 100 | 9.44 |
| 08/14/2026 15:40 | 81 | 9.42 |
| 08/14/2026 15:40 | 28 | 9.35 |
| 08/14/2026 15:40 | 93 | 9.42 |
| 08/14/2026 15:40 | 62 | 9.42 |
| 08/14/2026 15:40 | 28 | 9.39 |
| 08/14/2026 15:40 | 18 | 9.35 |
| 08/14/2026 15:40 | 100 | 9.35 |
| 08/14/2026 15:40 | 100 | 9.35 |
| 08/14/2026 15:40 | 100 | 9.35 |
| 08/14/2026 15:40 | 100 | 9.35 |
| 08/14/2026 15:40 | 100 | 9.35 |
| 08/14/2026 15:40 | 100 | 9.35 |
| 08/14/2026 15:40 | 74 | 9.35 |
| 08/14/2026 15:40 | 95 | 9.42 |
| 08/14/2026 15:40 | 5 | 9.42 |
| 08/14/2026 15:40 | 400 | 9.50 |
| 08/14/2026 15:40 | 1600 | 9.50 |
| 08/14/2026 15:40 | 200 | 9.48 |
| 08/14/2026 15:40 | 200 | 9.46 |
| 08/14/2026 15:40 | 500 | 9.40 |
| 08/14/2026 15:39 | 100 | 9.33 |
| 08/14/2026 15:38 | 100 | 9.18 |
| 08/14/2026 15:38 | 690 | 9.18 |
| 08/14/2026 15:38 | 100 | 9.17 |
| 08/14/2026 15:38 | 40 | 9.10 |
| 08/14/2026 15:38 | 20 | 9.10 |
| 08/14/2026 15:38 | 100 | 9.04 |
| 08/14/2026 15:38 | 55 | 9.01 |
| 08/14/2026 15:38 | 15 | 8.97 |
| 08/14/2026 15:38 | 25 | 8.97 |
| 08/14/2026 15:38 | 5 | 8.97 |
| 08/14/2026 15:38 | 5 | 8.97 |
| 08/14/2026 15:38 | 20 | 8.96 |
| 08/14/2026 15:38 | 25 | 8.96 |
| 08/14/2026 15:38 | 25 | 8.96 |
| 08/14/2026 15:38 | 5 | 8.96 |
| 08/14/2026 15:38 | 5 | 8.96 |
| 08/14/2026 15:38 | 5 | 8.96 |
| 08/14/2026 15:38 | 5 | 8.96 |
| 08/14/2026 15:38 | 5 | 8.96 |
| 08/14/2026 15:38 | 5 | 8.96 |
| 08/14/2026 15:36 | 55 | 8.85 |
| 08/14/2026 15:36 | 100 | 8.94 |
| 08/14/2026 15:36 | 100 | 8.94 |
| 08/14/2026 15:36 | 82 | 8.94 |
| 08/14/2026 15:36 | 18 | 8.94 |
| 08/14/2026 15:36 | 100 | 8.94 |
| 08/14/2026 15:36 | 100 | 8.94 |
| 08/14/2026 15:36 | 100 | 8.94 |
| 08/14/2026 15:36 | 86 | 8.94 |
| 08/14/2026 15:36 | 14 | 8.94 |
| 08/14/2026 15:36 | 8 | 8.94 |
| 08/14/2026 15:36 | 100 | 8.88 |
| 08/14/2026 15:36 | 100 | 8.87 |
| 08/14/2026 15:36 | 200 | 8.85 |
| 08/14/2026 15:36 | 5 | 8.78 |
| 08/14/2026 15:36 | 5 | 8.78 |
| 08/14/2026 15:36 | 5 | 8.76 |
| 08/14/2026 15:36 | 13 | 8.75 |
| 08/14/2026 15:36 | 18 | 8.71 |
| 08/14/2026 15:36 | 100 | 8.70 |
| 08/14/2026 15:32 | 50 | 8.51 |
| 08/14/2026 15:32 | 57 | 8.50 |
| 08/14/2026 15:32 | 3 | 8.50 |
| 08/14/2026 15:32 | 5 | 8.595 |
| 08/14/2026 15:32 | 5 | 8.595 |
| 08/14/2026 15:32 | 25 | 8.595 |
| 08/14/2026 15:32 | 25 | 8.595 |
| 08/14/2026 15:32 | 5 | 8.595 |
| 08/14/2026 15:32 | 5 | 8.595 |
| 08/14/2026 15:32 | 5 | 8.595 |
| 08/14/2026 15:32 | 25 | 8.595 |
| 08/14/2026 15:32 | 25 | 8.595 |
| 08/14/2026 15:32 | 5 | 8.595 |
| 08/14/2026 15:32 | 25 | 8.595 |
| 08/14/2026 15:32 | 5 | 8.595 |
| 08/14/2026 15:32 | 5 | 8.595 |
| 08/14/2026 15:32 | 500 | 8.60 |
| 08/14/2026 15:32 | 100 | 8.60 |
| 08/14/2026 15:32 | 100 | 8.60 |
| 08/14/2026 15:32 | 100 | 8.64 |
| 08/14/2026 15:32 | 300 | 8.60 |
| 08/14/2026 15:32 | 100 | 8.60 |
| 08/14/2026 15:32 | 100 | 8.75 |
| 08/14/2026 15:32 | 100 | 8.75 |
| 08/14/2026 15:32 | 1 | 8.79 |
| 08/14/2026 15:31 | 10 | 9.00 |
| 08/14/2026 15:31 | 10 | 9.02 |
| 08/14/2026 15:31 | 5 | 9.02 |
| 08/14/2026 15:30 | 45 | 9.02 |
| 08/14/2026 15:30 | 50 | 9.02 |
| 08/14/2026 15:30 | 50 | 9.10 |
| 08/14/2026 15:30 | 10 | 9.10 |
| 08/14/2026 15:30 | 350 | 9.29 |
| 08/14/2026 15:30 | 100 | 9.29 |
| 08/14/2026 15:30 | 100 | 9.29 |
| 08/14/2026 15:30 | 50 | 9.29 |
| 08/14/2026 15:30 | 50 | 9.30 |
| 08/14/2026 15:30 | 6453 | 9.34 |
| 08/14/2026 15:30 | 100 | 9.34 |
| 08/14/2026 15:30 | 100 | 9.34 |
| 08/14/2026 15:30 | 100 | 9.34 |
| 08/14/2026 15:30 | 100 | 9.34 |
| 08/14/2026 15:25 | 40 | 9.69 |
| 08/14/2026 15:25 | 40 | 9.69 |
| 08/14/2026 15:25 | 10 | 9.59 |
| 08/14/2026 15:25 | 1 | 9.59 |
| 08/14/2026 14:42 | 8 | 9.66 |
| 08/14/2026 13:09 | 1 | 9.67 |
| 08/14/2026 11:24 | 23 | 9.65 |
| 08/14/2026 11:24 | 10 | 9.66 |
| 08/14/2026 11:11 | 10 | 9.65 |