Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.01
+0.39
(
+8.44% )
|
4.75
|
100 |
5.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.01 |
| 06/17/2026 23:20 | � | 5.01 |
| 06/17/2026 22:30 | � | 5.01 |
| 06/17/2026 22:00 | � | 5.01 |
| 06/17/2026 22:00 | 216 | 5.01 |
| 06/17/2026 21:59 | 172 | 5.02 |
| 06/17/2026 21:59 | 133 | 5.02 |
| 06/17/2026 21:59 | 172 | 5.04 |
| 06/17/2026 21:59 | 11 | 5.01 |
| 06/17/2026 21:28 | 1 | 5.01 |
| 06/17/2026 21:25 | 15 | 5.01 |
| 06/17/2026 21:25 | 2 | 5.01 |
| 06/17/2026 20:44 | 16 | 5.14 |
| 06/17/2026 20:44 | 17 | 5.09 |
| 06/17/2026 20:33 | 83 | 5.09 |
| 06/17/2026 20:16 | 100 | 5.08 |
| 06/17/2026 20:02 | 12 | 5.13 |
| 06/17/2026 19:20 | 2 | 5.13 |
| 06/17/2026 19:04 | 9 | 5.10 |
| 06/17/2026 19:04 | 27 | 5.10 |
| 06/17/2026 19:00 | 16 | 4.99 |
| 06/17/2026 19:00 | 15 | 4.92 |
| 06/17/2026 19:00 | 59 | 4.90 |
| 06/17/2026 19:00 | 32 | 4.90 |
| 06/17/2026 19:00 | 9 | 4.90 |
| 06/17/2026 19:00 | 1 | 4.89 |
| 06/17/2026 19:00 | 100 | 4.89 |
| 06/17/2026 19:00 | 1 | 4.88 |
| 06/17/2026 19:00 | 1 | 4.88 |
| 06/17/2026 19:00 | 1 | 4.87 |
| 06/17/2026 19:00 | 1 | 4.87 |
| 06/17/2026 19:00 | 1 | 4.87 |
| 06/17/2026 19:00 | 106 | 4.86 |
| 06/17/2026 18:02 | 10 | 4.80 |
| 06/17/2026 17:35 | 1 | 4.80 |
| 06/17/2026 17:35 | 43 | 4.81 |
| 06/17/2026 17:35 | 25 | 4.81 |
| 06/17/2026 17:31 | 10 | 4.80 |
| 06/17/2026 17:23 | 10 | 4.80 |
| 06/17/2026 17:20 | 1 | 4.80 |
| 06/17/2026 17:14 | 10 | 4.80 |
| 06/17/2026 17:12 | 10 | 4.80 |
| 06/17/2026 17:11 | 10 | 4.80 |
| 06/17/2026 17:08 | 10 | 4.80 |
| 06/17/2026 17:07 | 10 | 4.80 |
| 06/17/2026 17:06 | 10 | 4.80 |
| 06/17/2026 17:06 | 10 | 4.80 |
| 06/17/2026 17:03 | 10 | 4.79 |
| 06/17/2026 17:03 | 10 | 4.80 |
| 06/17/2026 16:46 | 19 | 4.81 |
| 06/17/2026 16:41 | 1357 | 4.80 |
| 06/17/2026 16:41 | 100 | 4.815 |
| 06/17/2026 16:12 | 25 | 4.85 |
| 06/17/2026 16:12 | 1 | 4.85 |
| 06/17/2026 16:09 | 2 | 4.80 |
| 06/17/2026 16:08 | 2 | 4.80 |
| 06/17/2026 16:06 | 75 | 4.70 |
| 06/17/2026 15:30 | 1 | 4.62 |