Arista Ne Rg
ANET
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 15:37:01
Geld
26.08.2026 - 15:37:01
Geld
Volumen 		Brief
26.08.2026 - 15:37:01
Brief
Volumen
193.50
+2.56 ( +1.34% )
192.99
100
193.50
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 15:37 40 193.37
08/26/2026 15:37 2 193.42
08/26/2026 15:37 44 193.42
08/26/2026 15:37 1 193.45
08/26/2026 15:37 30 193.50
08/26/2026 15:37 100 193.50
08/26/2026 15:37 70 193.49
08/26/2026 15:37 55 193.49
08/26/2026 15:37 37 193.48
08/26/2026 15:37 63 193.48
08/26/2026 15:37 100 193.42
08/26/2026 15:37 90 193.46
08/26/2026 15:37 31 193.36
08/26/2026 15:37 12 193.49
08/26/2026 15:37 1 193.48
08/26/2026 15:36 111 193.36
08/26/2026 15:36 100 193.36
08/26/2026 15:36 89 193.36
08/26/2026 15:36 100 193.34
08/26/2026 15:36 19 193.16
08/26/2026 15:36 1 193.30
08/26/2026 15:36 3 192.98
08/26/2026 15:36 50 192.835
08/26/2026 15:36 8 192.94
08/26/2026 15:36 5 192.94
08/26/2026 15:36 8 193.00
08/26/2026 15:36 8 193.00
08/26/2026 15:36 8 193.02
08/26/2026 15:36 8 193.02
08/26/2026 15:36 8 193.03
08/26/2026 15:36 8 193.04
08/26/2026 15:36 10 193.16
08/26/2026 15:36 8 193.11
08/26/2026 15:36 8 193.11
08/26/2026 15:36 8 193.11
08/26/2026 15:36 8 193.11
08/26/2026 15:36 13 193.13
08/26/2026 15:36 31 193.23
08/26/2026 15:36 170 193.22
08/26/2026 15:36 1 193.48
08/26/2026 15:36 50 193.60
08/26/2026 15:36 9 193.42
08/26/2026 15:35 30 193.20
08/26/2026 15:35 68 193.31
08/26/2026 15:35 170 193.30
08/26/2026 15:35 8 193.23
08/26/2026 15:35 8 193.25
08/26/2026 15:35 8 193.26
08/26/2026 15:35 8 193.28
08/26/2026 15:35 32 193.29
08/26/2026 15:35 16 193.30
08/26/2026 15:35 8 193.31
08/26/2026 15:35 10 193.41
08/26/2026 15:35 34 193.43
08/26/2026 15:35 10 193.43
08/26/2026 15:35 10 193.43
08/26/2026 15:35 46 193.43
08/26/2026 15:35 100 193.47
08/26/2026 15:35 237 193.46
08/26/2026 15:35 260 193.45
08/26/2026 15:35 31 193.46
08/26/2026 15:35 1 193.47
08/26/2026 15:35 13 193.46
08/26/2026 15:35 25 193.47
08/26/2026 15:35 100 193.48
08/26/2026 15:35 100 193.49
08/26/2026 15:35 100 193.50
08/26/2026 15:35 6 193.60
08/26/2026 15:35 88 193.61
08/26/2026 15:35 6 193.61
08/26/2026 15:35 6 193.61
08/26/2026 15:35 19 193.61
08/26/2026 15:35 29 193.61
08/26/2026 15:35 8 193.63
08/26/2026 15:35 8 193.65
08/26/2026 15:35 8 193.68
08/26/2026 15:35 15 193.77
08/26/2026 15:35 25 193.77
08/26/2026 15:35 1 194.03
08/26/2026 15:35 16 194.03
08/26/2026 15:35 2 194.03
08/26/2026 15:35 10 194.11
08/26/2026 15:35 12 194.13
08/26/2026 15:35 44 194.29
08/26/2026 15:35 7 194.30
08/26/2026 15:34 125 194.30
08/26/2026 15:34 675 194.30
08/26/2026 15:34 125 194.29
08/26/2026 15:34 20 194.29
08/26/2026 15:34 100 194.11
08/26/2026 15:34 100 194.11
08/26/2026 15:34 100 194.10
08/26/2026 15:34 20 194.00
08/26/2026 15:34 2 194.00
08/26/2026 15:34 2 194.00
08/26/2026 15:34 1 194.00
08/26/2026 15:34 10 194.00
08/26/2026 15:34 1 194.00
08/26/2026 15:34 1 193.99
08/26/2026 15:34 68 193.97
08/26/2026 15:34 16 193.97
08/26/2026 15:34 16 193.97
08/26/2026 15:34 100 193.81
08/26/2026 15:34 100 193.83
08/26/2026 15:34 5 193.88
08/26/2026 15:34 100 193.88
08/26/2026 15:34 6 193.63
08/26/2026 15:34 100 193.60
08/26/2026 15:34 53 193.85
08/26/2026 15:34 2 193.83
08/26/2026 15:34 2 193.66
08/26/2026 15:34 60 193.60
08/26/2026 15:34 65 193.40
08/26/2026 15:34 10 193.50
08/26/2026 15:33 100 193.39
08/26/2026 15:33 5 193.21
08/26/2026 15:33 1 193.00
08/26/2026 15:33 3 192.94
08/26/2026 15:33 8 192.95
08/26/2026 15:33 16 192.96
08/26/2026 15:33 8 192.96
08/26/2026 15:33 8 192.98
08/26/2026 15:33 8 192.99
08/26/2026 15:33 8 193.00
08/26/2026 15:33 8 193.01
08/26/2026 15:33 100 193.11
08/26/2026 15:33 50 193.16
08/26/2026 15:33 100 193.28
08/26/2026 15:33 100 193.29
08/26/2026 15:33 76 193.30
08/26/2026 15:33 91 193.50
08/26/2026 15:33 159 193.50
08/26/2026 15:33 86 193.52
08/26/2026 15:33 73 193.53
08/26/2026 15:33 100 193.53
08/26/2026 15:33 10 193.60
08/26/2026 15:33 100 193.73
08/26/2026 15:33 93 193.74
08/26/2026 15:33 81 193.76
08/26/2026 15:33 100 193.76
08/26/2026 15:33 100 193.64
08/26/2026 15:33 50 193.70
08/26/2026 15:33 3 193.65
08/26/2026 15:33 409 193.63
08/26/2026 15:33 347 193.62
08/26/2026 15:33 98 193.61
08/26/2026 15:33 1 193.61
08/26/2026 15:33 1 193.61
08/26/2026 15:32 3 193.47
08/26/2026 15:32 2 193.44
08/26/2026 15:32 16 193.32
08/26/2026 15:32 100 193.32
08/26/2026 15:32 6 193.21
08/26/2026 15:32 15 193.20
08/26/2026 15:32 3 193.17
08/26/2026 15:32 100 193.17
08/26/2026 15:32 2 193.15
08/26/2026 15:32 24 193.15
08/26/2026 15:32 5 192.90
08/26/2026 15:32 65 192.90
08/26/2026 15:32 11 192.97
08/26/2026 15:32 60 193.00
08/26/2026 15:32 16 193.10
08/26/2026 15:32 7 193.10
08/26/2026 15:32 100 193.10
08/26/2026 15:32 17 193.08
08/26/2026 15:32 10 193.00
08/26/2026 15:32 1 193.00
08/26/2026 15:32 500 193.00
08/26/2026 15:32 6 193.00
08/26/2026 15:32 1 193.00
08/26/2026 15:32 12 193.00
08/26/2026 15:32 16 192.99
08/26/2026 15:32 100 192.99
08/26/2026 15:32 5 192.98
08/26/2026 15:31 18 192.695
08/26/2026 15:31 16 192.88
08/26/2026 15:31 15 192.88
08/26/2026 15:31 85 192.88
08/26/2026 15:31 24 192.87
08/26/2026 15:31 1 192.87
08/26/2026 15:31 575 192.87
08/26/2026 15:31 25 192.84
08/26/2026 15:31 7 192.555
08/26/2026 15:31 7 192.555
08/26/2026 15:31 5 192.44
08/26/2026 15:31 20 192.605
08/26/2026 15:31 99 192.88
08/26/2026 15:31 1 192.88
08/26/2026 15:31 10 192.50
08/26/2026 15:31 34 192.50
08/26/2026 15:31 10 192.50
08/26/2026 15:31 100 192.49
08/26/2026 15:31 17 192.20
08/26/2026 15:31 3 192.19
08/26/2026 15:31 100 192.19
08/26/2026 15:31 17 191.99
08/26/2026 15:31 100 191.99
08/26/2026 15:31 16 191.95
08/26/2026 15:31 1 191.95
08/26/2026 15:31 100 191.95
08/26/2026 15:31 40 191.95
08/26/2026 15:31 25 191.95
08/26/2026 15:31 75 191.95
08/26/2026 15:31 6 191.95
08/26/2026 15:31 100 191.95
08/26/2026 15:31 100 191.93
08/26/2026 15:31 3 191.87
08/26/2026 15:31 17 191.74
08/26/2026 15:31 100 191.74
08/26/2026 15:31 1 191.73
08/26/2026 15:30 1 191.63
08/26/2026 15:30 50 191.67
08/26/2026 15:30 25 191.77
08/26/2026 15:30 5 191.76
08/26/2026 15:30 20 191.76
08/26/2026 15:30 12 192.08
08/26/2026 15:30 7 192.32
08/26/2026 15:30 100 192.055
08/26/2026 15:30 70 192.28
08/26/2026 15:30 10 192.35
08/26/2026 15:30 10 192.43
08/26/2026 15:30 24 192.35
08/26/2026 15:30 1 192.49
08/26/2026 15:30 74 192.49
08/26/2026 15:30 25 192.02
08/26/2026 15:30 7 192.00
08/26/2026 15:30 2 192.00
08/26/2026 15:30 50 192.00
08/26/2026 15:30 2 192.00
08/26/2026 15:30 23 192.00
08/26/2026 15:30 5 192.00
08/26/2026 15:30 1 192.00
08/26/2026 15:30 1 192.00
08/26/2026 15:30 63 192.00
08/26/2026 15:30 250 192.00
08/26/2026 15:30 34 192.00
08/26/2026 15:30 2 192.00
08/26/2026 15:30 100 192.00
08/26/2026 15:30 2 192.00
08/26/2026 15:30 42 192.00
08/26/2026 15:30 20 192.00
08/26/2026 15:30 100 191.99
08/26/2026 15:30 61 191.87
08/26/2026 15:30 16 191.74
08/26/2026 15:30 124 191.67
08/26/2026 15:30 26 191.67
08/26/2026 15:30 61 191.66
08/26/2026 15:30 1 191.38
08/26/2026 15:30 17 191.49
08/26/2026 15:30 108 191.47
08/26/2026 15:30 92 191.47
08/26/2026 15:30 300 191.47
08/26/2026 15:30 3 191.44
08/26/2026 15:30 2 191.10
08/26/2026 15:30 12 191.10
08/26/2026 15:30 8 191.10
08/26/2026 15:30 12 191.12
08/26/2026 15:30 5 191.12
08/26/2026 15:30 34 191.21
08/26/2026 15:30 1 191.21
08/26/2026 15:30 6 191.335
08/26/2026 15:30 3 191.335
08/26/2026 15:30 4 191.335
08/26/2026 15:30 4 191.335
08/26/2026 15:30 2 191.335
08/26/2026 15:30 8 191.335
08/26/2026 15:30 17 191.40
08/26/2026 15:30 17 191.39
08/26/2026 15:30 17 191.39
08/26/2026 15:30 8 191.335
08/26/2026 15:30 30 191.13
08/26/2026 15:30 1 191.23
08/26/2026 15:30 844 191.15
08/26/2026 15:30 100 191.15
08/26/2026 15:30 1 191.15
08/26/2026 15:30 100 191.15
08/26/2026 15:30 1 191.15
08/26/2026 15:30 100 191.15
08/26/2026 15:30 51391 191.20
08/26/2026 15:30 51391 191.20