Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
186.96
+3.64
(
+2.01% )
|
186.93
|
2'800 |
186.94
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 545618 | 186.96 |
| 07/10/2026 21:59 | 109 | 186.93 |
| 07/10/2026 21:59 | 418 | 186.93 |
| 07/10/2026 21:59 | 51 | 186.96 |
| 07/10/2026 21:59 | 383 | 186.96 |
| 07/10/2026 21:59 | 29 | 186.96 |
| 07/10/2026 21:59 | 1 | 186.93 |
| 07/10/2026 21:59 | 81 | 186.93 |
| 07/10/2026 21:59 | 10 | 186.96 |
| 07/10/2026 21:59 | 105 | 186.97 |
| 07/10/2026 21:59 | 25 | 186.97 |
| 07/10/2026 21:59 | 11 | 186.97 |
| 07/10/2026 21:59 | 100 | 186.97 |
| 07/10/2026 21:59 | 203 | 186.97 |
| 07/10/2026 21:59 | 100 | 186.97 |
| 07/10/2026 21:59 | 100 | 186.97 |
| 07/10/2026 21:59 | 200 | 186.97 |
| 07/10/2026 21:59 | 102 | 186.97 |
| 07/10/2026 21:59 | 172 | 186.97 |
| 07/10/2026 21:59 | 10 | 186.98 |
| 07/10/2026 21:59 | 12 | 186.98 |
| 07/10/2026 21:59 | 25 | 186.97 |
| 07/10/2026 21:59 | 46 | 186.97 |
| 07/10/2026 21:59 | 21 | 186.97 |
| 07/10/2026 21:59 | 33 | 186.97 |
| 07/10/2026 21:59 | 24 | 186.97 |
| 07/10/2026 21:59 | 112 | 186.97 |
| 07/10/2026 21:59 | 100 | 186.97 |
| 07/10/2026 21:59 | 100 | 186.97 |
| 07/10/2026 21:59 | 31 | 186.97 |
| 07/10/2026 21:59 | 29 | 186.97 |
| 07/10/2026 21:59 | 1 | 186.965 |
| 07/10/2026 21:59 | 324 | 187.01 |
| 07/10/2026 21:59 | 324 | 187.01 |
| 07/10/2026 21:59 | 171 | 187.01 |
| 07/10/2026 21:59 | 324 | 187.01 |
| 07/10/2026 21:59 | 153 | 187.01 |
| 07/10/2026 21:59 | 171 | 187.01 |
| 07/10/2026 21:59 | 153 | 187.01 |
| 07/10/2026 21:59 | 171 | 187.01 |
| 07/10/2026 21:59 | 324 | 187.01 |
| 07/10/2026 21:59 | 324 | 187.01 |
| 07/10/2026 21:59 | 10 | 186.97 |
| 07/10/2026 21:59 | 15 | 187.00 |
| 07/10/2026 21:59 | 85 | 187.00 |
| 07/10/2026 21:59 | 100 | 186.93 |
| 07/10/2026 21:59 | 100 | 186.99 |
| 07/10/2026 21:59 | 100 | 186.98 |
| 07/10/2026 21:59 | 1 | 186.92 |
| 07/10/2026 21:59 | 427 | 186.92 |
| 07/10/2026 21:59 | 920 | 186.92 |
| 07/10/2026 21:59 | 53 | 186.92 |
| 07/10/2026 21:59 | 254 | 186.95 |
| 07/10/2026 21:59 | 30 | 186.96 |
| 07/10/2026 21:59 | 1 | 187.00 |
| 07/10/2026 21:59 | 6 | 186.95 |
| 07/10/2026 21:59 | 1 | 186.95 |
| 07/10/2026 21:59 | 39 | 186.95 |
| 07/10/2026 21:59 | 50 | 186.98 |
| 07/10/2026 21:59 | 35 | 186.98 |
| 07/10/2026 21:59 | 1 | 187.02 |
| 07/10/2026 21:59 | 22 | 187.02 |
| 07/10/2026 21:59 | 8 | 186.99 |
| 07/10/2026 21:59 | 219 | 186.98 |
| 07/10/2026 21:59 | 180 | 186.98 |
| 07/10/2026 21:59 | 1 | 186.98 |
| 07/10/2026 21:59 | 19 | 186.98 |
| 07/10/2026 21:59 | 100 | 186.97 |
| 07/10/2026 21:59 | 100 | 186.97 |
| 07/10/2026 21:59 | 100 | 186.97 |
| 07/10/2026 21:59 | 31 | 186.97 |
| 07/10/2026 21:59 | 125 | 186.97 |
| 07/10/2026 21:59 | 1 | 186.97 |
| 07/10/2026 21:59 | 43 | 186.97 |
| 07/10/2026 21:59 | 1 | 186.97 |
| 07/10/2026 21:59 | 28 | 186.97 |
| 07/10/2026 21:59 | 28 | 186.97 |
| 07/10/2026 21:59 | 79 | 186.97 |
| 07/10/2026 21:59 | 125 | 186.96 |
| 07/10/2026 21:59 | 96 | 186.96 |
| 07/10/2026 21:59 | 100 | 186.93 |
| 07/10/2026 21:59 | 4 | 186.96 |
| 07/10/2026 21:59 | 20 | 186.95 |
| 07/10/2026 21:59 | 100 | 186.93 |
| 07/10/2026 21:59 | 100 | 186.925 |
| 07/10/2026 21:59 | 15 | 186.96 |
| 07/10/2026 21:59 | 100 | 186.96 |
| 07/10/2026 21:59 | 125 | 186.95 |
| 07/10/2026 21:59 | 100 | 186.95 |
| 07/10/2026 21:59 | 17 | 186.95 |
| 07/10/2026 21:59 | 49 | 186.925 |
| 07/10/2026 21:59 | 17 | 186.925 |
| 07/10/2026 21:59 | 17 | 186.925 |
| 07/10/2026 21:59 | 17 | 186.925 |
| 07/10/2026 21:59 | 56 | 186.93 |
| 07/10/2026 21:59 | 100 | 186.90 |
| 07/10/2026 21:59 | 155 | 186.93 |
| 07/10/2026 21:59 | 100 | 186.90 |
| 07/10/2026 21:59 | 1 | 186.93 |
| 07/10/2026 21:59 | 144 | 186.93 |
| 07/10/2026 21:59 | 100 | 186.92 |
| 07/10/2026 21:59 | 1 | 186.90 |
| 07/10/2026 21:59 | 55 | 186.90 |
| 07/10/2026 21:59 | 2 | 186.88 |
| 07/10/2026 21:59 | 9 | 186.90 |
| 07/10/2026 21:59 | 100 | 186.88 |
| 07/10/2026 21:59 | 60 | 186.88 |
| 07/10/2026 21:59 | 36 | 186.90 |
| 07/10/2026 21:59 | 44 | 186.88 |
| 07/10/2026 21:59 | 45 | 186.92 |
| 07/10/2026 21:59 | 100 | 186.92 |
| 07/10/2026 21:59 | 55 | 186.92 |
| 07/10/2026 21:59 | 100 | 186.90 |
| 07/10/2026 21:59 | 45 | 186.92 |
| 07/10/2026 21:59 | 100 | 186.92 |
| 07/10/2026 21:59 | 125 | 186.92 |
| 07/10/2026 21:59 | 50 | 186.90 |
| 07/10/2026 21:59 | 50 | 186.90 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 8 | 186.91 |
| 07/10/2026 21:59 | 2 | 186.91 |
| 07/10/2026 21:59 | 249 | 186.91 |
| 07/10/2026 21:59 | 249 | 186.91 |
| 07/10/2026 21:59 | 250 | 186.91 |
| 07/10/2026 21:59 | 2 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.905 |
| 07/10/2026 21:59 | 100 | 186.905 |
| 07/10/2026 21:59 | 72 | 186.905 |
| 07/10/2026 21:59 | 28 | 186.905 |
| 07/10/2026 21:59 | 19 | 186.905 |
| 07/10/2026 21:59 | 29 | 186.88 |
| 07/10/2026 21:59 | 39 | 186.88 |
| 07/10/2026 21:59 | 89 | 186.88 |
| 07/10/2026 21:59 | 10 | 186.88 |
| 07/10/2026 21:59 | 33 | 186.87 |
| 07/10/2026 21:59 | 20 | 186.87 |
| 07/10/2026 21:59 | 100 | 186.87 |
| 07/10/2026 21:59 | 104 | 186.88 |
| 07/10/2026 21:59 | 240 | 186.88 |
| 07/10/2026 21:59 | 742 | 186.88 |
| 07/10/2026 21:59 | 17 | 186.88 |
| 07/10/2026 21:59 | 8 | 186.87 |
| 07/10/2026 21:59 | 58 | 186.87 |
| 07/10/2026 21:59 | 19 | 186.87 |
| 07/10/2026 21:59 | 1 | 186.87 |
| 07/10/2026 21:59 | 100 | 186.87 |
| 07/10/2026 21:59 | 62 | 186.87 |
| 07/10/2026 21:59 | 108 | 186.87 |
| 07/10/2026 21:59 | 200 | 186.87 |
| 07/10/2026 21:59 | 10 | 186.87 |
| 07/10/2026 21:59 | 200 | 186.87 |
| 07/10/2026 21:59 | 14 | 186.87 |
| 07/10/2026 21:59 | 200 | 186.87 |
| 07/10/2026 21:59 | 14 | 186.87 |
| 07/10/2026 21:59 | 200 | 186.87 |
| 07/10/2026 21:59 | 102 | 186.87 |
| 07/10/2026 21:59 | 200 | 186.87 |
| 07/10/2026 21:59 | 1 | 186.87 |
| 07/10/2026 21:59 | 200 | 186.87 |
| 07/10/2026 21:59 | 3 | 186.87 |
| 07/10/2026 21:59 | 52 | 186.87 |
| 07/10/2026 21:59 | 200 | 186.88 |
| 07/10/2026 21:59 | 10 | 186.88 |
| 07/10/2026 21:59 | 148 | 186.87 |
| 07/10/2026 21:59 | 100 | 186.87 |
| 07/10/2026 21:59 | 6 | 186.86 |
| 07/10/2026 21:59 | 5 | 186.86 |
| 07/10/2026 21:59 | 1 | 186.86 |
| 07/10/2026 21:59 | 100 | 186.86 |
| 07/10/2026 21:59 | 1 | 186.87 |
| 07/10/2026 21:59 | 100 | 186.88 |
| 07/10/2026 21:59 | 200 | 186.88 |
| 07/10/2026 21:59 | 100 | 186.89 |
| 07/10/2026 21:59 | 124 | 186.89 |
| 07/10/2026 21:59 | 58 | 186.90 |
| 07/10/2026 21:59 | 1 | 186.94 |
| 07/10/2026 21:59 | 1 | 186.89 |
| 07/10/2026 21:59 | 25 | 186.90 |
| 07/10/2026 21:59 | 2 | 186.90 |
| 07/10/2026 21:59 | 3 | 186.945 |
| 07/10/2026 21:59 | 20 | 186.89 |
| 07/10/2026 21:59 | 10 | 186.89 |
| 07/10/2026 21:59 | 10 | 186.90 |
| 07/10/2026 21:59 | 21 | 186.90 |
| 07/10/2026 21:59 | 100 | 186.93 |
| 07/10/2026 21:59 | 100 | 186.93 |
| 07/10/2026 21:59 | 100 | 186.99 |
| 07/10/2026 21:59 | 49 | 186.99 |
| 07/10/2026 21:59 | 55 | 186.99 |
| 07/10/2026 21:59 | 125 | 186.98 |
| 07/10/2026 21:59 | 100 | 186.98 |
| 07/10/2026 21:59 | 40 | 186.98 |
| 07/10/2026 21:59 | 100 | 186.97 |
| 07/10/2026 21:59 | 100 | 186.97 |
| 07/10/2026 21:59 | 100 | 186.97 |
| 07/10/2026 21:59 | 100 | 186.96 |
| 07/10/2026 21:59 | 100 | 186.95 |
| 07/10/2026 21:59 | 100 | 186.95 |
| 07/10/2026 21:59 | 100 | 186.94 |
| 07/10/2026 21:59 | 100 | 186.93 |
| 07/10/2026 21:59 | 1 | 186.925 |
| 07/10/2026 21:59 | 25 | 186.91 |
| 07/10/2026 21:59 | 1 | 186.955 |
| 07/10/2026 21:59 | 1 | 186.955 |
| 07/10/2026 21:59 | 7 | 186.92 |
| 07/10/2026 21:59 | 58 | 186.92 |
| 07/10/2026 21:59 | 2 | 186.92 |
| 07/10/2026 21:59 | 100 | 186.92 |
| 07/10/2026 21:59 | 1 | 186.93 |
| 07/10/2026 21:59 | 3 | 186.93 |
| 07/10/2026 21:59 | 1 | 186.94 |
| 07/10/2026 21:59 | 100 | 186.96 |
| 07/10/2026 21:59 | 26 | 186.95 |
| 07/10/2026 21:59 | 1 | 186.95 |
| 07/10/2026 21:59 | 44 | 186.955 |
| 07/10/2026 21:59 | 78 | 186.94 |
| 07/10/2026 21:59 | 8 | 186.94 |
| 07/10/2026 21:59 | 14 | 186.94 |
| 07/10/2026 21:59 | 56 | 186.95 |
| 07/10/2026 21:59 | 100 | 186.96 |
| 07/10/2026 21:59 | 28 | 186.97 |
| 07/10/2026 21:59 | 100 | 186.97 |
| 07/10/2026 21:59 | 1 | 186.96 |
| 07/10/2026 21:59 | 7 | 186.96 |
| 07/10/2026 21:59 | 5 | 186.96 |
| 07/10/2026 21:59 | 6 | 186.96 |
| 07/10/2026 21:59 | 5 | 186.96 |
| 07/10/2026 21:59 | 16 | 186.96 |
| 07/10/2026 21:59 | 24 | 186.94 |
| 07/10/2026 21:59 | 18 | 186.94 |
| 07/10/2026 21:59 | 22 | 186.94 |
| 07/10/2026 21:59 | 26 | 186.93 |
| 07/10/2026 21:59 | 1 | 186.92 |
| 07/10/2026 21:59 | 100 | 186.915 |
| 07/10/2026 21:59 | 99 | 186.91 |
| 07/10/2026 21:59 | 1 | 186.88 |
| 07/10/2026 21:59 | 1 | 186.91 |
| 07/10/2026 21:59 | 10 | 186.89 |
| 07/10/2026 21:59 | 51 | 186.89 |
| 07/10/2026 21:59 | 349 | 186.89 |
| 07/10/2026 21:59 | 61 | 186.90 |
| 07/10/2026 21:59 | 11 | 186.90 |
| 07/10/2026 21:59 | 1 | 186.92 |
| 07/10/2026 21:59 | 11 | 186.92 |
| 07/10/2026 21:59 | 60 | 186.90 |
| 07/10/2026 21:59 | 19 | 186.90 |
| 07/10/2026 21:59 | 1 | 186.91 |
| 07/10/2026 21:59 | 19 | 186.90 |
| 07/10/2026 21:59 | 31 | 186.90 |
| 07/10/2026 21:59 | 58 | 186.90 |
| 07/10/2026 21:59 | 11 | 186.90 |
| 07/10/2026 21:59 | 26 | 186.91 |
| 07/10/2026 21:59 | 15 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 20 | 186.94 |
| 07/10/2026 21:59 | 80 | 186.935 |
| 07/10/2026 21:59 | 20 | 186.93 |
| 07/10/2026 21:59 | 22 | 186.93 |
| 07/10/2026 21:59 | 26 | 186.92 |
| 07/10/2026 21:59 | 1 | 186.92 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 1 | 186.92 |
| 07/10/2026 21:59 | 18 | 186.92 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 25 | 186.91 |
| 07/10/2026 21:59 | 75 | 186.91 |
| 07/10/2026 21:59 | 3 | 186.91 |
| 07/10/2026 21:59 | 9 | 186.91 |
| 07/10/2026 21:59 | 95 | 186.91 |
| 07/10/2026 21:59 | 4 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.92 |
| 07/10/2026 21:59 | 1 | 186.91 |
| 07/10/2026 21:59 | 5 | 186.95 |
| 07/10/2026 21:59 | 1 | 186.95 |
| 07/10/2026 21:59 | 19 | 186.95 |
| 07/10/2026 21:59 | 95 | 186.91 |
| 07/10/2026 21:59 | 300 | 186.91 |
| 07/10/2026 21:59 | 9 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.91 |
| 07/10/2026 21:59 | 100 | 186.92 |
| 07/10/2026 21:59 | 100 | 186.93 |
| 07/10/2026 21:59 | 62 | 186.95 |
| 07/10/2026 21:59 | 13 | 186.96 |
| 07/10/2026 21:59 | 4 | 186.98 |
| 07/10/2026 21:59 | 1 | 186.98 |
| 07/10/2026 21:59 | 2 | 186.98 |
| 07/10/2026 21:59 | 100 | 186.95 |
| 07/10/2026 21:59 | 125 | 186.98 |
| 07/10/2026 21:59 | 100 | 186.98 |
| 07/10/2026 21:59 | 7 | 186.98 |
| 07/10/2026 21:59 | 20 | 186.98 |
| 07/10/2026 21:59 | 100 | 186.97 |
| 07/10/2026 21:59 | 100 | 186.97 |
| 07/10/2026 21:59 | 80 | 186.97 |
| 07/10/2026 21:59 | 100 | 186.95 |
| 07/10/2026 21:59 | 100 | 186.93 |
| 07/10/2026 21:59 | 77 | 186.95 |
| 07/10/2026 21:59 | 2 | 186.95 |
| 07/10/2026 21:59 | 1 | 186.95 |
| 07/10/2026 21:59 | 15 | 186.95 |
| 07/10/2026 21:59 | 23 | 186.95 |
| 07/10/2026 21:59 | 21 | 186.95 |
| 07/10/2026 21:59 | 10 | 186.96 |
| 07/10/2026 21:59 | 36 | 186.97 |
| 07/10/2026 21:59 | 20 | 186.98 |
| 07/10/2026 21:59 | 1 | 186.96 |
| 07/10/2026 21:59 | 100 | 186.96 |
| 07/10/2026 21:59 | 4 | 186.97 |
| 07/10/2026 21:59 | 1 | 187.00 |
| 07/10/2026 21:59 | 20 | 187.00 |
| 07/10/2026 21:59 | 9 | 186.99 |
| 07/10/2026 21:59 | 1 | 186.99 |
| 07/10/2026 21:59 | 10 | 186.99 |
| 07/10/2026 21:59 | 20 | 186.99 |
| 07/10/2026 21:59 | 10 | 186.99 |
| 07/10/2026 21:59 | 10 | 186.99 |
| 07/10/2026 21:59 | 19 | 186.99 |
| 07/10/2026 21:59 | 90 | 186.98 |
| 07/10/2026 21:59 | 87 | 186.92 |
| 07/10/2026 21:59 | 100 | 186.92 |
| 07/10/2026 21:59 | 20 | 186.94 |
| 07/10/2026 21:59 | 80 | 186.96 |
| 07/10/2026 21:59 | 20 | 186.96 |
| 07/10/2026 21:59 | 9 | 186.96 |
| 07/10/2026 21:59 | 115 | 186.93 |
| 07/10/2026 21:59 | 100 | 186.94 |
| 07/10/2026 21:59 | 125 | 186.94 |
| 07/10/2026 21:59 | 9 | 186.96 |
| 07/10/2026 21:59 | 9 | 186.96 |
| 07/10/2026 21:59 | 125 | 186.94 |
| 07/10/2026 21:59 | 10 | 186.94 |
| 07/10/2026 21:59 | 13 | 186.95 |
| 07/10/2026 21:59 | 40 | 186.96 |
| 07/10/2026 21:59 | 160 | 186.98 |
| 07/10/2026 21:59 | 55 | 187.01 |
| 07/10/2026 21:59 | 20 | 187.01 |
| 07/10/2026 21:59 | 125 | 187.01 |
| 07/10/2026 21:59 | 45 | 187.00 |
| 07/10/2026 21:59 | 100 | 187.03 |
| 07/10/2026 21:59 | 100 | 187.02 |
| 07/10/2026 21:59 | 20 | 187.00 |
| 07/10/2026 21:59 | 50 | 187.00 |
| 07/10/2026 21:59 | 3743 | 187.00 |
| 07/10/2026 21:59 | 100 | 187.00 |
| 07/10/2026 21:59 | 1 | 187.00 |
| 07/10/2026 21:59 | 7 | 187.00 |
| 07/10/2026 21:59 | 63 | 187.01 |
| 07/10/2026 21:59 | 160 | 187.01 |
| 07/10/2026 21:59 | 100 | 187.05 |
| 07/10/2026 21:59 | 100 | 187.03 |
| 07/10/2026 21:59 | 100 | 187.035 |
| 07/10/2026 21:59 | 100 | 187.035 |
| 07/10/2026 21:59 | 100 | 187.035 |
| 07/10/2026 21:59 | 100 | 187.035 |
| 07/10/2026 21:59 | 100 | 187.06 |
| 07/10/2026 21:59 | 100 | 187.04 |
| 07/10/2026 21:59 | 16 | 187.03 |
| 07/10/2026 21:59 | 100 | 187.05 |
| 07/10/2026 21:59 | 17 | 187.04 |
| 07/10/2026 21:59 | 91 | 187.04 |
| 07/10/2026 21:59 | 9 | 187.04 |
| 07/10/2026 21:59 | 3 | 187.05 |
| 07/10/2026 21:59 | 60 | 187.05 |
| 07/10/2026 21:59 | 100 | 187.06 |
| 07/10/2026 21:59 | 84 | 187.06 |
| 07/10/2026 21:59 | 3 | 187.07 |
| 07/10/2026 21:59 | 54 | 187.06 |
| 07/10/2026 21:59 | 8 | 187.06 |
| 07/10/2026 21:59 | 17 | 187.07 |
| 07/10/2026 21:59 | 4 | 187.05 |
| 07/10/2026 21:59 | 5 | 187.05 |
| 07/10/2026 21:59 | 100 | 187.075 |
| 07/10/2026 21:59 | 88 | 187.05 |
| 07/10/2026 21:59 | 5 | 187.05 |
| 07/10/2026 21:59 | 34 | 187.05 |
| 07/10/2026 21:59 | 84 | 187.05 |
| 07/10/2026 21:59 | 100 | 187.05 |
| 07/10/2026 21:59 | 125 | 187.06 |
| 07/10/2026 21:59 | 100 | 187.06 |
| 07/10/2026 21:59 | 84 | 187.06 |
| 07/10/2026 21:59 | 100 | 187.07 |
| 07/10/2026 21:59 | 100 | 187.085 |
| 07/10/2026 21:59 | 1 | 187.07 |
| 07/10/2026 21:59 | 2 | 187.07 |
| 07/10/2026 21:59 | 100 | 187.08 |
| 07/10/2026 21:59 | 50 | 187.07 |
| 07/10/2026 21:59 | 27 | 187.09 |
| 07/10/2026 21:59 | 1 | 187.06 |
| 07/10/2026 21:59 | 100 | 187.13 |
| 07/10/2026 21:59 | 128 | 187.13 |
| 07/10/2026 21:59 | 59 | 187.13 |
| 07/10/2026 21:59 | 84 | 187.13 |
| 07/10/2026 21:59 | 15 | 187.13 |
| 07/10/2026 21:59 | 1200 | 187.13 |
| 07/10/2026 21:59 | 4 | 187.12 |
| 07/10/2026 21:59 | 15 | 187.10 |
| 07/10/2026 21:59 | 102 | 187.09 |
| 07/10/2026 21:59 | 59 | 187.05 |
| 07/10/2026 21:59 | 1 | 187.14 |
| 07/10/2026 21:59 | 15 | 187.15 |
| 07/10/2026 21:59 | 15 | 187.16 |
| 07/10/2026 21:59 | 15 | 187.17 |
| 07/10/2026 21:59 | 59 | 187.17 |
| 07/10/2026 21:59 | 70 | 187.17 |
| 07/10/2026 21:59 | 18 | 187.18 |
| 07/10/2026 21:59 | 82 | 187.18 |
| 07/10/2026 21:59 | 18 | 187.18 |
| 07/10/2026 21:59 | 82 | 187.18 |
| 07/10/2026 21:59 | 18 | 187.18 |
| 07/10/2026 21:59 | 49 | 187.18 |
| 07/10/2026 21:59 | 33 | 187.18 |
| 07/10/2026 21:59 | 1 | 187.18 |
| 07/10/2026 21:59 | 51 | 187.18 |
| 07/10/2026 21:59 | 29 | 187.18 |
| 07/10/2026 21:59 | 20 | 187.18 |
| 07/10/2026 21:59 | 100 | 187.15 |
| 07/10/2026 21:59 | 5 | 187.14 |
| 07/10/2026 21:59 | 10 | 187.14 |
| 07/10/2026 21:59 | 14 | 187.13 |
| 07/10/2026 21:59 | 20 | 187.13 |
| 07/10/2026 21:59 | 58 | 187.12 |
| 07/10/2026 21:59 | 10 | 187.11 |
| 07/10/2026 21:59 | 20 | 187.11 |
| 07/10/2026 21:59 | 20 | 187.09 |
| 07/10/2026 21:59 | 85 | 187.06 |
| 07/10/2026 21:59 | 125 | 187.06 |
| 07/10/2026 21:59 | 100 | 187.06 |
| 07/10/2026 21:59 | 100 | 187.07 |
| 07/10/2026 21:59 | 100 | 187.07 |
| 07/10/2026 21:59 | 100 | 187.08 |
| 07/10/2026 21:59 | 100 | 187.08 |
| 07/10/2026 21:59 | 100 | 187.09 |
| 07/10/2026 21:59 | 100 | 187.09 |
| 07/10/2026 21:59 | 100 | 187.09 |
| 07/10/2026 21:59 | 80 | 187.14 |
| 07/10/2026 21:59 | 20 | 187.14 |
| 07/10/2026 21:59 | 21 | 187.10 |
| 07/10/2026 21:59 | 20 | 187.11 |
| 07/10/2026 21:59 | 1 | 187.09 |
| 07/10/2026 21:59 | 2 | 187.09 |
| 07/10/2026 21:59 | 47 | 187.09 |
| 07/10/2026 21:59 | 32 | 187.09 |
| 07/10/2026 21:59 | 68 | 187.09 |
| 07/10/2026 21:59 | 30 | 187.11 |
| 07/10/2026 21:59 | 24 | 187.11 |
| 07/10/2026 21:59 | 80 | 187.11 |
| 07/10/2026 21:59 | 140 | 187.13 |
| 07/10/2026 21:59 | 118 | 187.14 |
| 07/10/2026 21:59 | 120 | 187.15 |
| 07/10/2026 21:59 | 2 | 187.18 |
| 07/10/2026 21:59 | 47 | 187.18 |
| 07/10/2026 21:59 | 5 | 187.19 |
| 07/10/2026 21:59 | 95 | 187.19 |
| 07/10/2026 21:59 | 5 | 187.19 |
| 07/10/2026 21:59 | 95 | 187.19 |
| 07/10/2026 21:59 | 35 | 187.19 |
| 07/10/2026 21:59 | 100 | 187.19 |
| 07/10/2026 21:59 | 1 | 187.20 |
| 07/10/2026 21:59 | 35 | 187.20 |
| 07/10/2026 21:59 | 20 | 187.20 |
| 07/10/2026 21:59 | 100 | 187.20 |
| 07/10/2026 21:59 | 100 | 187.20 |
| 07/10/2026 21:59 | 6 | 187.20 |
| 07/10/2026 21:59 | 100 | 187.20 |
| 07/10/2026 21:59 | 20 | 187.21 |
| 07/10/2026 21:59 | 100 | 187.20 |
| 07/10/2026 21:59 | 100 | 187.20 |
| 07/10/2026 21:59 | 3 | 187.21 |
| 07/10/2026 21:59 | 17 | 187.23 |
| 07/10/2026 21:59 | 12 | 187.22 |
| 07/10/2026 21:59 | 3 | 187.22 |
| 07/10/2026 21:59 | 60 | 187.21 |
| 07/10/2026 21:59 | 100 | 187.21 |
| 07/10/2026 21:59 | 20 | 187.23 |
| 07/10/2026 21:59 | 12 | 187.23 |
| 07/10/2026 21:59 | 15 | 187.23 |
| 07/10/2026 21:59 | 14 | 187.23 |
| 07/10/2026 21:59 | 20 | 187.23 |
| 07/10/2026 21:59 | 4 | 187.23 |
| 07/10/2026 21:59 | 41 | 187.24 |
| 07/10/2026 21:59 | 15 | 187.24 |
| 07/10/2026 21:59 | 24 | 187.23 |
| 07/10/2026 21:59 | 20 | 187.22 |
| 07/10/2026 21:59 | 100 | 187.20 |
| 07/10/2026 21:59 | 36 | 187.21 |
| 07/10/2026 21:59 | 6 | 187.21 |
| 07/10/2026 21:59 | 5 | 187.21 |
| 07/10/2026 21:59 | 94 | 187.21 |
| 07/10/2026 21:59 | 99 | 187.21 |
| 07/10/2026 21:59 | 1 | 187.21 |
| 07/10/2026 21:59 | 28 | 187.21 |
| 07/10/2026 21:59 | 100 | 187.21 |
| 07/10/2026 21:59 | 6 | 187.21 |
| 07/10/2026 21:59 | 100 | 187.21 |
| 07/10/2026 21:59 | 1 | 187.21 |
| 07/10/2026 21:59 | 64 | 187.21 |
| 07/10/2026 21:59 | 50 | 187.21 |
| 07/10/2026 21:59 | 14 | 187.22 |
| 07/10/2026 21:59 | 50 | 187.22 |
| 07/10/2026 21:59 | 15 | 187.23 |
| 07/10/2026 21:59 | 100 | 187.24 |
| 07/10/2026 21:59 | 1 | 187.27 |
| 07/10/2026 21:59 | 1 | 187.27 |
| 07/10/2026 21:59 | 100 | 187.26 |
| 07/10/2026 21:59 | 1 | 187.27 |
| 07/10/2026 21:59 | 100 | 187.25 |
| 07/10/2026 21:59 | 1 | 187.28 |
| 07/10/2026 21:59 | 1 | 187.28 |
| 07/10/2026 21:59 | 1 | 187.28 |
| 07/10/2026 21:59 | 29 | 187.22 |
| 07/10/2026 21:59 | 100 | 187.22 |
| 07/10/2026 21:59 | 100 | 187.24 |
| 07/10/2026 21:59 | 20 | 187.23 |
| 07/10/2026 21:59 | 100 | 187.24 |
| 07/10/2026 21:59 | 28 | 187.24 |
| 07/10/2026 21:59 | 100 | 187.24 |
| 07/10/2026 21:59 | 16 | 187.24 |
| 07/10/2026 21:59 | 29 | 187.24 |
| 07/10/2026 21:59 | 125 | 187.25 |
| 07/10/2026 21:59 | 100 | 187.25 |
| 07/10/2026 21:59 | 58 | 187.26 |
| 07/10/2026 21:59 | 11 | 187.26 |
| 07/10/2026 21:59 | 12 | 187.28 |
| 07/10/2026 21:59 | 2 | 187.28 |
| 07/10/2026 21:59 | 1 | 187.28 |
| 07/10/2026 21:59 | 30 | 187.28 |
| 07/10/2026 21:59 | 6 | 187.29 |
| 07/10/2026 21:59 | 100 | 187.29 |
| 07/10/2026 21:59 | 19 | 187.31 |
| 07/10/2026 21:59 | 100 | 187.31 |
| 07/10/2026 21:59 | 1 | 187.305 |
| 07/10/2026 21:59 | 99 | 187.305 |
| 07/10/2026 21:59 | 26 | 187.30 |
| 07/10/2026 21:59 | 72 | 187.30 |
| 07/10/2026 21:59 | 6 | 187.30 |
| 07/10/2026 21:59 | 22 | 187.30 |
| 07/10/2026 21:59 | 12 | 187.31 |
| 07/10/2026 21:59 | 38 | 187.31 |
| 07/10/2026 21:59 | 50 | 187.31 |
| 07/10/2026 21:59 | 14 | 187.31 |
| 07/10/2026 21:59 | 1 | 187.31 |
| 07/10/2026 21:59 | 6 | 187.31 |
| 07/10/2026 21:59 | 33 | 187.31 |
| 07/10/2026 21:59 | 10 | 187.31 |
| 07/10/2026 21:59 | 90 | 187.31 |
| 07/10/2026 21:59 | 10 | 187.33 |
| 07/10/2026 21:59 | 50 | 187.34 |
| 07/10/2026 21:59 | 48 | 187.35 |
| 07/10/2026 21:59 | 27 | 187.36 |
| 07/10/2026 21:59 | 12 | 187.36 |
| 07/10/2026 21:59 | 100 | 187.37 |
| 07/10/2026 21:59 | 100 | 187.38 |
| 07/10/2026 21:59 | 100 | 187.38 |
| 07/10/2026 21:59 | 100 | 187.38 |
| 07/10/2026 21:59 | 20 | 187.38 |
| 07/10/2026 21:59 | 97 | 187.39 |
| 07/10/2026 21:59 | 203 | 187.39 |
| 07/10/2026 21:59 | 3 | 187.39 |
| 07/10/2026 21:59 | 14 | 187.39 |
| 07/10/2026 21:59 | 86 | 187.39 |
| 07/10/2026 21:59 | 100 | 187.39 |
| 07/10/2026 21:59 | 1 | 187.40 |
| 07/10/2026 21:59 | 1 | 187.40 |
| 07/10/2026 21:59 | 47 | 187.40 |
| 07/10/2026 21:59 | 86 | 187.40 |
| 07/10/2026 21:59 | 14 | 187.40 |
| 07/10/2026 21:59 | 4 | 187.40 |
| 07/10/2026 21:59 | 5 | 187.39 |
| 07/10/2026 21:59 | 14 | 187.39 |
| 07/10/2026 21:59 | 6 | 187.39 |
| 07/10/2026 21:59 | 6 | 187.39 |
| 07/10/2026 21:59 | 5 | 187.39 |
| 07/10/2026 21:59 | 20 | 187.38 |
| 07/10/2026 21:59 | 20 | 187.38 |
| 07/10/2026 21:59 | 1 | 187.39 |
| 07/10/2026 21:59 | 6 | 187.38 |
| 07/10/2026 21:59 | 7 | 187.39 |
| 07/10/2026 21:59 | 33 | 187.39 |
| 07/10/2026 21:59 | 1 | 187.39 |
| 07/10/2026 21:59 | 5 | 187.39 |
| 07/10/2026 21:59 | 29 | 187.39 |
| 07/10/2026 21:59 | 52 | 187.39 |
| 07/10/2026 21:59 | 14 | 187.39 |
| 07/10/2026 21:59 | 9 | 187.36 |
| 07/10/2026 21:59 | 1 | 187.36 |
| 07/10/2026 21:59 | 100 | 187.38 |
| 07/10/2026 21:59 | 1 | 187.39 |
| 07/10/2026 21:59 | 72 | 187.38 |
| 07/10/2026 21:59 | 43 | 187.38 |
| 07/10/2026 21:59 | 38 | 187.38 |
| 07/10/2026 21:59 | 12 | 187.38 |
| 07/10/2026 21:59 | 8 | 187.38 |
| 07/10/2026 21:59 | 7 | 187.38 |
| 07/10/2026 21:59 | 18 | 187.37 |
| 07/10/2026 21:59 | 16 | 187.37 |
| 07/10/2026 21:59 | 1 | 187.37 |
| 07/10/2026 21:59 | 83 | 187.37 |
| 07/10/2026 21:59 | 100 | 187.37 |
| 07/10/2026 21:59 | 39 | 187.37 |
| 07/10/2026 21:59 | 100 | 187.37 |
| 07/10/2026 21:59 | 2 | 187.37 |
| 07/10/2026 21:59 | 1 | 187.37 |
| 07/10/2026 21:59 | 100 | 187.37 |
| 07/10/2026 21:59 | 100 | 187.37 |
| 07/10/2026 21:59 | 75 | 187.37 |
| 07/10/2026 21:59 | 100 | 187.36 |
| 07/10/2026 21:59 | 15 | 187.36 |
| 07/10/2026 21:59 | 42 | 187.36 |
| 07/10/2026 21:59 | 100 | 187.35 |
| 07/10/2026 21:59 | 100 | 187.35 |
| 07/10/2026 21:59 | 40 | 187.35 |
| 07/10/2026 21:59 | 1 | 187.35 |
| 07/10/2026 21:59 | 15 | 187.35 |
| 07/10/2026 21:59 | 40 | 187.35 |
| 07/10/2026 21:59 | 100 | 187.34 |
| 07/10/2026 21:59 | 100 | 187.34 |
| 07/10/2026 21:59 | 1 | 187.34 |
| 07/10/2026 21:59 | 100 | 187.34 |
| 07/10/2026 21:59 | 14 | 187.33 |
| 07/10/2026 21:59 | 15 | 187.33 |
| 07/10/2026 21:59 | 7 | 187.33 |
| 07/10/2026 21:59 | 15 | 187.325 |
| 07/10/2026 21:59 | 1 | 187.32 |
| 07/10/2026 21:59 | 7 | 187.32 |
| 07/10/2026 21:59 | 12 | 187.32 |
| 07/10/2026 21:59 | 84 | 187.33 |
| 07/10/2026 21:59 | 16 | 187.33 |
| 07/10/2026 21:59 | 50 | 187.33 |
| 07/10/2026 21:59 | 5 | 187.34 |
| 07/10/2026 21:59 | 32 | 187.34 |
| 07/10/2026 21:59 | 95 | 187.34 |
| 07/10/2026 21:59 | 5 | 187.34 |
| 07/10/2026 21:59 | 64 | 187.35 |
| 07/10/2026 21:59 | 25 | 187.37 |
| 07/10/2026 21:59 | 17 | 187.36 |
| 07/10/2026 21:59 | 71 | 187.36 |
| 07/10/2026 21:59 | 100 | 187.36 |
| 07/10/2026 21:59 | 29 | 187.36 |
| 07/10/2026 21:59 | 1 | 187.36 |
| 07/10/2026 21:59 | 15 | 187.36 |
| 07/10/2026 21:59 | 55 | 187.36 |
| 07/10/2026 21:59 | 45 | 187.36 |
| 07/10/2026 21:59 | 88 | 187.34 |
| 07/10/2026 21:59 | 100 | 187.34 |
| 07/10/2026 21:59 | 11 | 187.34 |
| 07/10/2026 21:59 | 1 | 187.34 |
| 07/10/2026 21:59 | 5 | 187.34 |
| 07/10/2026 21:59 | 15 | 187.34 |
| 07/10/2026 21:59 | 45 | 187.34 |
| 07/10/2026 21:59 | 1 | 187.31 |
| 07/10/2026 21:59 | 83 | 187.31 |
| 07/10/2026 21:59 | 11 | 187.32 |
| 07/10/2026 21:59 | 1 | 187.32 |
| 07/10/2026 21:59 | 1 | 187.32 |
| 07/10/2026 21:59 | 2 | 187.32 |
| 07/10/2026 21:59 | 1 | 187.32 |
| 07/10/2026 21:59 | 7 | 187.32 |
| 07/10/2026 21:59 | 4 | 187.32 |
| 07/10/2026 21:59 | 10 | 187.33 |
| 07/10/2026 21:59 | 5 | 187.33 |
| 07/10/2026 21:59 | 23 | 187.33 |
| 07/10/2026 21:59 | 3 | 187.33 |
| 07/10/2026 21:59 | 5 | 187.34 |
| 07/10/2026 21:59 | 1 | 187.34 |
| 07/10/2026 21:59 | 99 | 187.35 |
| 07/10/2026 21:59 | 1 | 187.35 |
| 07/10/2026 21:59 | 2 | 187.35 |
| 07/10/2026 21:59 | 3 | 187.35 |
| 07/10/2026 21:59 | 1 | 187.35 |
| 07/10/2026 21:59 | 1 | 187.35 |
| 07/10/2026 21:59 | 42 | 187.36 |
| 07/10/2026 21:59 | 33 | 187.36 |
| 07/10/2026 21:59 | 1 | 187.36 |
| 07/10/2026 21:59 | 6 | 187.36 |
| 07/10/2026 21:59 | 34 | 187.36 |
| 07/10/2026 21:59 | 1 | 187.37 |
| 07/10/2026 21:59 | 1 | 187.37 |
| 07/10/2026 21:59 | 86 | 187.38 |
| 07/10/2026 21:59 | 100 | 187.38 |
| 07/10/2026 21:59 | 18 | 187.38 |
| 07/10/2026 21:59 | 1 | 187.38 |
| 07/10/2026 21:59 | 1 | 187.38 |
| 07/10/2026 21:59 | 8 | 187.38 |
| 07/10/2026 21:59 | 60 | 187.38 |
| 07/10/2026 21:59 | 21 | 187.39 |
| 07/10/2026 21:59 | 1 | 187.39 |
| 07/10/2026 21:59 | 1 | 187.39 |
| 07/10/2026 21:59 | 39 | 187.39 |
| 07/10/2026 21:59 | 24 | 187.39 |
| 07/10/2026 21:59 | 37 | 187.395 |
| 07/10/2026 21:59 | 5 | 187.40 |
| 07/10/2026 21:59 | 3 | 187.41 |
| 07/10/2026 21:59 | 20 | 187.42 |
| 07/10/2026 21:59 | 99 | 187.43 |
| 07/10/2026 21:59 | 1 | 187.43 |
| 07/10/2026 21:59 | 31 | 187.43 |
| 07/10/2026 21:59 | 100 | 187.43 |
| 07/10/2026 21:59 | 16 | 187.44 |
| 07/10/2026 21:59 | 16 | 187.43 |
| 07/10/2026 21:59 | 84 | 187.43 |
| 07/10/2026 21:59 | 15 | 187.43 |
| 07/10/2026 21:59 | 1 | 187.43 |
| 07/10/2026 21:59 | 32 | 187.43 |
| 07/10/2026 21:59 | 68 | 187.43 |
| 07/10/2026 21:59 | 32 | 187.43 |
| 07/10/2026 21:59 | 1 | 187.42 |
| 07/10/2026 21:59 | 52 | 187.42 |
| 07/10/2026 21:59 | 48 | 187.42 |
| 07/10/2026 21:59 | 2 | 187.42 |
| 07/10/2026 21:59 | 100 | 187.42 |
| 07/10/2026 21:59 | 100 | 187.42 |
| 07/10/2026 21:59 | 85 | 187.42 |
| 07/10/2026 21:59 | 1 | 187.42 |
| 07/10/2026 21:59 | 14 | 187.42 |
| 07/10/2026 21:59 | 100 | 187.42 |
| 07/10/2026 21:59 | 8 | 187.42 |
| 07/10/2026 21:59 | 100 | 187.42 |
| 07/10/2026 21:59 | 3 | 187.41 |
| 07/10/2026 21:59 | 45 | 187.41 |
| 07/10/2026 21:59 | 55 | 187.41 |
| 07/10/2026 21:59 | 15 | 187.41 |
| 07/10/2026 21:59 | 12 | 187.40 |
| 07/10/2026 21:59 | 1 | 187.40 |
| 07/10/2026 21:59 | 100 | 187.40 |
| 07/10/2026 21:59 | 16 | 187.40 |
| 07/10/2026 21:59 | 68 | 187.39 |
| 07/10/2026 21:59 | 32 | 187.39 |
| 07/10/2026 21:59 | 100 | 187.39 |
| 07/10/2026 21:59 | 8 | 187.39 |
| 07/10/2026 21:59 | 8 | 187.39 |
| 07/10/2026 21:59 | 1 | 187.38 |
| 07/10/2026 21:59 | 3 | 187.38 |
| 07/10/2026 21:59 | 6 | 187.38 |
| 07/10/2026 21:59 | 2 | 187.38 |
| 07/10/2026 21:59 | 1 | 187.38 |
| 07/10/2026 21:59 | 100 | 187.39 |
| 07/10/2026 21:59 | 3 | 187.39 |
| 07/10/2026 21:59 | 1 | 187.40 |
| 07/10/2026 21:59 | 1 | 187.40 |
| 07/10/2026 21:59 | 17 | 187.40 |
| 07/10/2026 21:59 | 4 | 187.40 |
| 07/10/2026 21:59 | 4 | 187.40 |
| 07/10/2026 21:59 | 1 | 187.405 |
| 07/10/2026 21:59 | 100 | 187.41 |
| 07/10/2026 21:59 | 2 | 187.41 |
| 07/10/2026 21:59 | 100 | 187.41 |
| 07/10/2026 21:59 | 1 | 187.42 |
| 07/10/2026 21:59 | 100 | 187.41 |
| 07/10/2026 21:59 | 3 | 187.41 |
| 07/10/2026 21:59 | 85 | 187.42 |
| 07/10/2026 21:59 | 15 | 187.42 |
| 07/10/2026 21:59 | 85 | 187.42 |
| 07/10/2026 21:59 | 14 | 187.42 |
| 07/10/2026 21:59 | 1 | 187.42 |
| 07/10/2026 21:59 | 1 | 187.42 |
| 07/10/2026 21:59 | 100 | 187.42 |
| 07/10/2026 21:59 | 80 | 187.42 |
| 07/10/2026 21:59 | 3 | 187.42 |
| 07/10/2026 21:59 | 86 | 187.42 |
| 07/10/2026 21:59 | 2 | 187.43 |
| 07/10/2026 21:59 | 1 | 187.43 |
| 07/10/2026 21:59 | 100 | 187.44 |
| 07/10/2026 21:59 | 15 | 187.46 |
| 07/10/2026 21:59 | 16 | 187.46 |
| 07/10/2026 21:59 | 49 | 187.46 |
| 07/10/2026 21:59 | 85 | 187.45 |
| 07/10/2026 21:59 | 15 | 187.45 |
| 07/10/2026 21:59 | 2 | 187.45 |
| 07/10/2026 21:59 | 198 | 187.45 |
| 07/10/2026 21:59 | 100 | 187.45 |
| 07/10/2026 21:59 | 100 | 187.45 |
| 07/10/2026 21:59 | 2 | 187.45 |
| 07/10/2026 21:59 | 200 | 187.45 |
| 07/10/2026 21:59 | 2 | 187.46 |
| 07/10/2026 21:59 | 18 | 187.47 |
| 07/10/2026 21:59 | 70 | 187.47 |
| 07/10/2026 21:59 | 22 | 187.47 |
| 07/10/2026 21:59 | 100 | 187.47 |
| 07/10/2026 21:59 | 18 | 187.48 |
| 07/10/2026 21:59 | 16 | 187.48 |
| 07/10/2026 21:59 | 5 | 187.48 |
| 07/10/2026 21:59 | 1 | 187.48 |
| 07/10/2026 21:59 | 1 | 187.49 |
| 07/10/2026 21:59 | 1 | 187.49 |
| 07/10/2026 21:59 | 58 | 187.49 |
| 07/10/2026 21:59 | 1 | 187.49 |
| 07/10/2026 21:59 | 34 | 187.51 |
| 07/10/2026 21:59 | 39 | 187.51 |
| 07/10/2026 21:59 | 61 | 187.51 |
| 07/10/2026 21:59 | 41 | 187.51 |
| 07/10/2026 21:59 | 7 | 187.51 |
| 07/10/2026 21:59 | 100 | 187.51 |
| 07/10/2026 21:59 | 1 | 187.51 |
| 07/10/2026 21:59 | 1 | 187.51 |
| 07/10/2026 21:59 | 100 | 187.51 |
| 07/10/2026 21:59 | 1 | 187.52 |
| 07/10/2026 21:59 | 1 | 187.52 |
| 07/10/2026 21:59 | 1 | 187.52 |
| 07/10/2026 21:59 | 87 | 187.53 |
| 07/10/2026 21:59 | 2 | 187.53 |
| 07/10/2026 21:59 | 205 | 187.53 |
| 07/10/2026 21:59 | 134 | 187.53 |
| 07/10/2026 21:59 | 53 | 187.53 |
| 07/10/2026 21:59 | 100 | 187.53 |
| 07/10/2026 21:59 | 16 | 187.54 |
| 07/10/2026 21:59 | 83 | 187.54 |
| 07/10/2026 21:59 | 48 | 187.55 |
| 07/10/2026 21:59 | 152 | 187.55 |
| 07/10/2026 21:59 | 16 | 187.57 |
| 07/10/2026 21:59 | 16 | 187.59 |
| 07/10/2026 21:59 | 1 | 187.59 |
| 07/10/2026 21:59 | 349 | 187.62 |
| 07/10/2026 21:59 | 100 | 187.60 |
| 07/10/2026 21:59 | 100 | 187.60 |
| 07/10/2026 21:59 | 40 | 187.60 |
| 07/10/2026 21:59 | 100 | 187.60 |
| 07/10/2026 21:59 | 1 | 187.60 |
| 07/10/2026 21:59 | 100 | 187.60 |
| 07/10/2026 21:59 | 100 | 187.60 |
| 07/10/2026 21:59 | 30 | 187.60 |
| 07/10/2026 21:59 | 30 | 187.60 |
| 07/10/2026 21:59 | 3 | 187.60 |
| 07/10/2026 21:59 | 100 | 187.59 |
| 07/10/2026 21:59 | 300 | 187.59 |
| 07/10/2026 21:59 | 100 | 187.59 |
| 07/10/2026 21:59 | 100 | 187.59 |
| 07/10/2026 21:59 | 100 | 187.58 |
| 07/10/2026 21:59 | 47 | 187.58 |
| 07/10/2026 21:59 | 53 | 187.58 |
| 07/10/2026 21:59 | 4 | 187.58 |
| 07/10/2026 21:59 | 25 | 187.58 |
| 07/10/2026 21:59 | 100 | 187.56 |
| 07/10/2026 21:59 | 100 | 187.57 |
| 07/10/2026 21:59 | 3 | 187.57 |
| 07/10/2026 21:59 | 1 | 187.57 |
| 07/10/2026 21:59 | 1 | 187.57 |
| 07/10/2026 21:59 | 83 | 187.57 |
| 07/10/2026 21:59 | 17 | 187.57 |
| 07/10/2026 21:59 | 53 | 187.56 |
| 07/10/2026 21:59 | 17 | 187.56 |
| 07/10/2026 21:59 | 81 | 187.56 |
| 07/10/2026 21:59 | 20 | 187.56 |
| 07/10/2026 21:59 | 100 | 187.56 |
| 07/10/2026 21:59 | 16 | 187.55 |
| 07/10/2026 21:59 | 1 | 187.55 |
| 07/10/2026 21:59 | 100 | 187.53 |
| 07/10/2026 21:59 | 40 | 187.52 |
| 07/10/2026 21:59 | 1 | 187.52 |
| 07/10/2026 21:59 | 9 | 187.55 |
| 07/10/2026 21:59 | 16 | 187.56 |
| 07/10/2026 21:59 | 16 | 187.55 |
| 07/10/2026 21:59 | 100 | 187.55 |
| 07/10/2026 21:59 | 17 | 187.54 |
| 07/10/2026 21:59 | 100 | 187.54 |
| 07/10/2026 21:59 | 1 | 187.54 |
| 07/10/2026 21:59 | 88 | 187.54 |
| 07/10/2026 21:59 | 18 | 187.55 |
| 07/10/2026 21:59 | 2 | 187.55 |
| 07/10/2026 21:59 | 14 | 187.55 |
| 07/10/2026 21:59 | 5 | 187.55 |
| 07/10/2026 21:59 | 8 | 187.55 |
| 07/10/2026 21:59 | 100 | 187.54 |
| 07/10/2026 21:59 | 3 | 187.54 |
| 07/10/2026 21:59 | 100 | 187.54 |
| 07/10/2026 21:59 | 37 | 187.53 |
| 07/10/2026 21:59 | 2 | 187.53 |
| 07/10/2026 21:59 | 1 | 187.53 |
| 07/10/2026 21:59 | 98 | 187.52 |
| 07/10/2026 21:59 | 1 | 187.52 |
| 07/10/2026 21:59 | 1 | 187.52 |
| 07/10/2026 21:59 | 100 | 187.52 |
| 07/10/2026 21:59 | 100 | 187.52 |
| 07/10/2026 21:59 | 97 | 187.52 |
| 07/10/2026 21:59 | 3 | 187.52 |
| 07/10/2026 21:59 | 95 | 187.51 |
| 07/10/2026 21:59 | 5 | 187.51 |
| 07/10/2026 21:59 | 15 | 187.50 |
| 07/10/2026 21:59 | 5 | 187.50 |
| 07/10/2026 21:59 | 100 | 187.50 |
| 07/10/2026 21:59 | 3 | 187.50 |
| 07/10/2026 21:59 | 100 | 187.50 |
| 07/10/2026 21:59 | 10 | 187.50 |
| 07/10/2026 21:59 | 20 | 187.50 |
| 07/10/2026 21:59 | 1 | 187.50 |
| 07/10/2026 21:59 | 6 | 187.50 |
| 07/10/2026 21:59 | 25 | 187.50 |
| 07/10/2026 21:59 | 72 | 187.50 |
| 07/10/2026 21:59 | 33 | 187.50 |
| 07/10/2026 21:59 | 300 | 187.50 |
| 07/10/2026 21:59 | 12 | 187.50 |
| 07/10/2026 21:59 | 5 | 187.50 |
| 07/10/2026 21:59 | 119 | 187.50 |
| 07/10/2026 21:59 | 44 | 187.50 |
| 07/10/2026 21:59 | 2 | 187.50 |
| 07/10/2026 21:59 | 3 | 187.50 |
| 07/10/2026 21:59 | 1 | 187.50 |
| 07/10/2026 21:59 | 1 | 187.50 |
| 07/10/2026 21:59 | 5 | 187.50 |
| 07/10/2026 21:59 | 5 | 187.50 |
| 07/10/2026 21:59 | 2 | 187.50 |
| 07/10/2026 21:59 | 1 | 187.50 |
| 07/10/2026 21:59 | 1 | 187.50 |
| 07/10/2026 21:59 | 3 | 187.49 |
| 07/10/2026 21:59 | 1 | 187.49 |
| 07/10/2026 21:59 | 33 | 187.48 |
| 07/10/2026 21:59 | 1 | 187.48 |
| 07/10/2026 21:59 | 100 | 187.48 |
| 07/10/2026 21:59 | 100 | 187.48 |
| 07/10/2026 21:59 | 1 | 187.48 |
| 07/10/2026 21:59 | 17 | 187.48 |
| 07/10/2026 21:59 | 100 | 187.48 |
| 07/10/2026 21:59 | 4 | 187.48 |
| 07/10/2026 21:59 | 100 | 187.47 |
| 07/10/2026 21:59 | 100 | 187.47 |
| 07/10/2026 21:59 | 1 | 187.46 |
| 07/10/2026 21:59 | 100 | 187.46 |
| 07/10/2026 21:59 | 37 | 187.46 |
| 07/10/2026 21:59 | 3 | 187.44 |
| 07/10/2026 21:59 | 117 | 187.46 |
| 07/10/2026 21:59 | 98 | 187.425 |
| 07/10/2026 21:59 | 2 | 187.42 |
| 07/10/2026 21:59 | 5 | 187.42 |
| 07/10/2026 21:59 | 100 | 187.42 |
| 07/10/2026 21:59 | 16 | 187.42 |
| 07/10/2026 21:59 | 1 | 187.42 |
| 07/10/2026 21:59 | 3 | 187.43 |
| 07/10/2026 21:59 | 80 | 187.43 |
| 07/10/2026 21:59 | 5 | 187.43 |
| 07/10/2026 21:59 | 4 | 187.43 |
| 07/10/2026 21:59 | 1 | 187.44 |
| 07/10/2026 21:58 | 4 | 187.44 |
| 07/10/2026 21:58 | 94 | 187.46 |
| 07/10/2026 21:58 | 6 | 187.44 |
| 07/10/2026 21:58 | 100 | 187.45 |
| 07/10/2026 21:58 | 49 | 187.45 |
| 07/10/2026 21:58 | 1 | 187.45 |
| 07/10/2026 21:58 | 50 | 187.45 |
| 07/10/2026 21:58 | 100 | 187.45 |
| 07/10/2026 21:58 | 14 | 187.435 |
| 07/10/2026 21:58 | 10 | 187.43 |
| 07/10/2026 21:58 | 10 | 187.44 |
| 07/10/2026 21:58 | 1 | 187.44 |
| 07/10/2026 21:58 | 1 | 187.43 |
| 07/10/2026 21:58 | 40 | 187.44 |
| 07/10/2026 21:58 | 100 | 187.44 |
| 07/10/2026 21:58 | 200 | 187.44 |
| 07/10/2026 21:58 | 1 | 187.44 |
| 07/10/2026 21:58 | 43 | 187.44 |
| 07/10/2026 21:58 | 40 | 187.45 |
| 07/10/2026 21:58 | 20 | 187.46 |
| 07/10/2026 21:58 | 132 | 187.46 |
| 07/10/2026 21:58 | 100 | 187.45 |
| 07/10/2026 21:58 | 3 | 187.45 |
| 07/10/2026 21:58 | 1 | 187.45 |
| 07/10/2026 21:58 | 2 | 187.45 |
| 07/10/2026 21:58 | 100 | 187.45 |
| 07/10/2026 21:58 | 1 | 187.45 |
| 07/10/2026 21:58 | 95 | 187.45 |
| 07/10/2026 21:58 | 157 | 187.45 |
| 07/10/2026 21:58 | 100 | 187.45 |
| 07/10/2026 21:58 | 50 | 187.45 |
| 07/10/2026 21:58 | 8 | 187.44 |
| 07/10/2026 21:58 | 30 | 187.44 |
| 07/10/2026 21:58 | 70 | 187.44 |
| 07/10/2026 21:58 | 30 | 187.44 |
| 07/10/2026 21:58 | 200 | 187.43 |
| 07/10/2026 21:58 | 60 | 187.43 |
| 07/10/2026 21:58 | 100 | 187.43 |
| 07/10/2026 21:58 | 100 | 187.43 |
| 07/10/2026 21:58 | 6 | 187.42 |
| 07/10/2026 21:58 | 9 | 187.42 |
| 07/10/2026 21:58 | 100 | 187.42 |
| 07/10/2026 21:58 | 20 | 187.42 |
| 07/10/2026 21:58 | 18 | 187.41 |
| 07/10/2026 21:58 | 150 | 187.41 |
| 07/10/2026 21:58 | 2 | 187.40 |
| 07/10/2026 21:58 | 27 | 187.40 |
| 07/10/2026 21:58 | 1 | 187.40 |
| 07/10/2026 21:58 | 72 | 187.40 |
| 07/10/2026 21:58 | 100 | 187.40 |
| 07/10/2026 21:58 | 300 | 187.40 |
| 07/10/2026 21:58 | 51 | 187.40 |
| 07/10/2026 21:58 | 180 | 187.40 |
| 07/10/2026 21:58 | 100 | 187.39 |
| 07/10/2026 21:58 | 100 | 187.39 |
| 07/10/2026 21:58 | 81 | 187.39 |
| 07/10/2026 21:58 | 16 | 187.39 |
| 07/10/2026 21:58 | 100 | 187.38 |
| 07/10/2026 21:58 | 100 | 187.38 |
| 07/10/2026 21:58 | 3 | 187.39 |
| 07/10/2026 21:58 | 20 | 187.39 |
| 07/10/2026 21:58 | 500 | 187.38 |
| 07/10/2026 21:58 | 100 | 187.38 |
| 07/10/2026 21:58 | 4 | 187.38 |
| 07/10/2026 21:58 | 100 | 187.37 |
| 07/10/2026 21:58 | 100 | 187.37 |
| 07/10/2026 21:58 | 100 | 187.37 |
| 07/10/2026 21:58 | 100 | 187.37 |
| 07/10/2026 21:58 | 100 | 187.37 |
| 07/10/2026 21:58 | 3 | 187.37 |
| 07/10/2026 21:58 | 100 | 187.36 |
| 07/10/2026 21:58 | 100 | 187.36 |
| 07/10/2026 21:58 | 16 | 187.36 |
| 07/10/2026 21:58 | 100 | 187.36 |
| 07/10/2026 21:58 | 1 | 187.36 |
| 07/10/2026 21:58 | 42 | 187.36 |
| 07/10/2026 21:58 | 90 | 187.36 |
| 07/10/2026 21:58 | 100 | 187.35 |
| 07/10/2026 21:58 | 100 | 187.35 |
| 07/10/2026 21:58 | 100 | 187.35 |
| 07/10/2026 21:58 | 2 | 187.35 |
| 07/10/2026 21:58 | 100 | 187.35 |
| 07/10/2026 21:58 | 17 | 187.35 |
| 07/10/2026 21:58 | 59 | 187.34 |
| 07/10/2026 21:58 | 1 | 187.34 |
| 07/10/2026 21:58 | 1 | 187.34 |
| 07/10/2026 21:58 | 1 | 187.34 |
| 07/10/2026 21:58 | 124 | 187.34 |
| 07/10/2026 21:58 | 100 | 187.34 |
| 07/10/2026 21:58 | 17 | 187.34 |
| 07/10/2026 21:58 | 100 | 187.34 |
| 07/10/2026 21:58 | 69 | 187.33 |
| 07/10/2026 21:58 | 31 | 187.33 |
| 07/10/2026 21:58 | 100 | 187.33 |
| 07/10/2026 21:58 | 20 | 187.33 |
| 07/10/2026 21:58 | 100 | 187.32 |
| 07/10/2026 21:58 | 17 | 187.32 |
| 07/10/2026 21:58 | 100 | 187.32 |
| 07/10/2026 21:58 | 16 | 187.31 |
| 07/10/2026 21:58 | 30 | 187.32 |
| 07/10/2026 21:58 | 18 | 187.32 |
| 07/10/2026 21:58 | 80 | 187.33 |
| 07/10/2026 21:58 | 1 | 187.33 |
| 07/10/2026 21:58 | 1 | 187.33 |
| 07/10/2026 21:58 | 17 | 187.33 |
| 07/10/2026 21:58 | 6 | 187.34 |
| 07/10/2026 21:58 | 18 | 187.34 |
| 07/10/2026 21:58 | 100 | 187.34 |
| 07/10/2026 21:58 | 1 | 187.35 |
| 07/10/2026 21:58 | 1 | 187.35 |
| 07/10/2026 21:58 | 1 | 187.36 |
| 07/10/2026 21:58 | 9 | 187.36 |
| 07/10/2026 21:58 | 17 | 187.36 |
| 07/10/2026 21:58 | 90 | 187.36 |
| 07/10/2026 21:58 | 10 | 187.36 |
| 07/10/2026 21:58 | 100 | 187.35 |
| 07/10/2026 21:58 | 100 | 187.35 |
| 07/10/2026 21:58 | 100 | 187.34 |
| 07/10/2026 21:58 | 20 | 187.34 |
| 07/10/2026 21:58 | 100 | 187.35 |
| 07/10/2026 21:58 | 4 | 187.35 |
| 07/10/2026 21:58 | 17 | 187.34 |
| 07/10/2026 21:58 | 3 | 187.34 |
| 07/10/2026 21:58 | 3 | 187.34 |
| 07/10/2026 21:58 | 3 | 187.34 |
| 07/10/2026 21:58 | 4 | 187.34 |
| 07/10/2026 21:58 | 4 | 187.34 |
| 07/10/2026 21:58 | 100 | 187.35 |
| 07/10/2026 21:58 | 39 | 187.35 |
| 07/10/2026 21:58 | 100 | 187.35 |
| 07/10/2026 21:58 | 100 | 187.35 |
| 07/10/2026 21:58 | 2 | 187.35 |
| 07/10/2026 21:58 | 10 | 187.35 |
| 07/10/2026 21:58 | 3 | 187.35 |
| 07/10/2026 21:58 | 18 | 187.36 |
| 07/10/2026 21:58 | 2 | 187.36 |
| 07/10/2026 21:58 | 1 | 187.36 |
| 07/10/2026 21:58 | 5 | 187.36 |
| 07/10/2026 21:58 | 100 | 187.36 |
| 07/10/2026 21:58 | 13 | 187.37 |
| 07/10/2026 21:58 | 1 | 187.37 |
| 07/10/2026 21:58 | 100 | 187.37 |
| 07/10/2026 21:58 | 39 | 187.37 |
| 07/10/2026 21:58 | 1 | 187.37 |
| 07/10/2026 21:58 | 60 | 187.37 |
| 07/10/2026 21:58 | 40 | 187.37 |
| 07/10/2026 21:58 | 17 | 187.36 |
| 07/10/2026 21:58 | 12 | 187.36 |
| 07/10/2026 21:58 | 100 | 187.36 |
| 07/10/2026 21:58 | 50 | 187.36 |
| 07/10/2026 21:58 | 100 | 187.36 |
| 07/10/2026 21:58 | 17 | 187.36 |
| 07/10/2026 21:58 | 60 | 187.34 |
| 07/10/2026 21:58 | 100 | 187.35 |
| 07/10/2026 21:58 | 100 | 187.36 |
| 07/10/2026 21:58 | 100 | 187.36 |
| 07/10/2026 21:58 | 1 | 187.36 |
| 07/10/2026 21:58 | 94 | 187.36 |
| 07/10/2026 21:58 | 8 | 187.36 |
| 07/10/2026 21:58 | 98 | 187.35 |
| 07/10/2026 21:58 | 1 | 187.35 |
| 07/10/2026 21:58 | 1 | 187.35 |
| 07/10/2026 21:58 | 6 | 187.33 |
| 07/10/2026 21:58 | 40 | 187.33 |
| 07/10/2026 21:58 | 100 | 187.33 |
| 07/10/2026 21:58 | 100 | 187.33 |
| 07/10/2026 21:58 | 4 | 187.33 |
| 07/10/2026 21:58 | 100 | 187.33 |
| 07/10/2026 21:58 | 19 | 187.33 |
| 07/10/2026 21:58 | 13 | 187.32 |
| 07/10/2026 21:58 | 18 | 187.32 |
| 07/10/2026 21:58 | 75 | 187.32 |
| 07/10/2026 21:58 | 14 | 187.32 |
| 07/10/2026 21:58 | 2 | 187.32 |
| 07/10/2026 21:58 | 38 | 187.31 |
| 07/10/2026 21:58 | 19 | 187.31 |
| 07/10/2026 21:58 | 22 | 187.31 |
| 07/10/2026 21:58 | 2 | 187.31 |
| 07/10/2026 21:58 | 1 | 187.31 |
| 07/10/2026 21:58 | 50 | 187.31 |
| 07/10/2026 21:58 | 60 | 187.305 |
| 07/10/2026 21:58 | 91 | 187.29 |
| 07/10/2026 21:58 | 5 | 187.29 |
| 07/10/2026 21:58 | 19 | 187.29 |
| 07/10/2026 21:58 | 98 | 187.28 |
| 07/10/2026 21:58 | 26 | 187.27 |
| 07/10/2026 21:58 | 52 | 187.27 |
| 07/10/2026 21:58 | 1 | 187.27 |
| 07/10/2026 21:58 | 100 | 187.28 |
| 07/10/2026 21:58 | 3 | 187.28 |
| 07/10/2026 21:58 | 2 | 187.28 |
| 07/10/2026 21:58 | 1 | 187.28 |
| 07/10/2026 21:58 | 100 | 187.29 |
| 07/10/2026 21:58 | 1 | 187.30 |
| 07/10/2026 21:58 | 1 | 187.30 |
| 07/10/2026 21:58 | 4 | 187.31 |
| 07/10/2026 21:58 | 100 | 187.31 |
| 07/10/2026 21:58 | 96 | 187.31 |
| 07/10/2026 21:58 | 1 | 187.31 |
| 07/10/2026 21:58 | 3 | 187.31 |
| 07/10/2026 21:58 | 100 | 187.31 |
| 07/10/2026 21:58 | 100 | 187.31 |
| 07/10/2026 21:58 | 100 | 187.31 |
| 07/10/2026 21:58 | 2 | 187.31 |
| 07/10/2026 21:58 | 18 | 187.31 |
| 07/10/2026 21:58 | 77 | 187.31 |
| 07/10/2026 21:58 | 3 | 187.31 |
| 07/10/2026 21:58 | 20 | 187.31 |
| 07/10/2026 21:58 | 100 | 187.31 |
| 07/10/2026 21:58 | 59 | 187.31 |
| 07/10/2026 21:58 | 38 | 187.31 |
| 07/10/2026 21:58 | 19 | 187.31 |
| 07/10/2026 21:58 | 20 | 187.32 |
| 07/10/2026 21:58 | 3 | 187.32 |
| 07/10/2026 21:58 | 53 | 187.32 |
| 07/10/2026 21:58 | 19 | 187.32 |
| 07/10/2026 21:58 | 8 | 187.33 |
| 07/10/2026 21:58 | 1 | 187.34 |
| 07/10/2026 21:58 | 100 | 187.34 |
| 07/10/2026 21:58 | 100 | 187.34 |
| 07/10/2026 21:58 | 18 | 187.34 |
| 07/10/2026 21:58 | 54 | 187.35 |
| 07/10/2026 21:58 | 1 | 187.35 |
| 07/10/2026 21:58 | 45 | 187.35 |
| 07/10/2026 21:58 | 5 | 187.35 |
| 07/10/2026 21:58 | 100 | 187.35 |
| 07/10/2026 21:58 | 85 | 187.36 |
| 07/10/2026 21:58 | 15 | 187.37 |
| 07/10/2026 21:58 | 20 | 187.37 |
| 07/10/2026 21:58 | 100 | 187.37 |
| 07/10/2026 21:58 | 18 | 187.37 |
| 07/10/2026 21:58 | 100 | 187.37 |
| 07/10/2026 21:58 | 100 | 187.39 |
| 07/10/2026 21:58 | 100 | 187.39 |
| 07/10/2026 21:58 | 100 | 187.39 |
| 07/10/2026 21:58 | 2 | 187.39 |
| 07/10/2026 21:58 | 100 | 187.38 |
| 07/10/2026 21:58 | 18 | 187.38 |
| 07/10/2026 21:58 | 8 | 187.38 |
| 07/10/2026 21:58 | 1 | 187.38 |
| 07/10/2026 21:58 | 91 | 187.38 |
| 07/10/2026 21:58 | 96 | 187.38 |
| 07/10/2026 21:58 | 3 | 187.38 |
| 07/10/2026 21:58 | 1 | 187.38 |
| 07/10/2026 21:58 | 100 | 187.38 |
| 07/10/2026 21:58 | 28 | 187.37 |
| 07/10/2026 21:58 | 34 | 187.37 |
| 07/10/2026 21:58 | 100 | 187.37 |
| 07/10/2026 21:58 | 30 | 187.37 |
| 07/10/2026 21:58 | 100 | 187.37 |
| 07/10/2026 21:58 | 70 | 187.37 |
| 07/10/2026 21:58 | 70 | 187.36 |
| 07/10/2026 21:58 | 30 | 187.36 |
| 07/10/2026 21:58 | 100 | 187.34 |
| 07/10/2026 21:58 | 100 | 187.35 |
| 07/10/2026 21:58 | 60 | 187.34 |
| 07/10/2026 21:58 | 200 | 187.32 |
| 07/10/2026 21:58 | 100 | 187.32 |
| 07/10/2026 21:58 | 100 | 187.32 |
| 07/10/2026 21:58 | 100 | 187.32 |
| 07/10/2026 21:58 | 19 | 187.32 |
| 07/10/2026 21:58 | 25 | 187.31 |
| 07/10/2026 21:58 | 11 | 187.30 |
| 07/10/2026 21:58 | 7 | 187.30 |
| 07/10/2026 21:58 | 100 | 187.30 |
| 07/10/2026 21:58 | 93 | 187.30 |
| 07/10/2026 21:58 | 7 | 187.30 |
| 07/10/2026 21:58 | 100 | 187.30 |
| 07/10/2026 21:58 | 26 | 187.29 |
| 07/10/2026 21:58 | 1 | 187.29 |
| 07/10/2026 21:58 | 73 | 187.29 |
| 07/10/2026 21:58 | 80 | 187.29 |
| 07/10/2026 21:58 | 20 | 187.29 |
| 07/10/2026 21:58 | 66 | 187.29 |
| 07/10/2026 21:58 | 100 | 187.29 |
| 07/10/2026 21:58 | 34 | 187.29 |
| 07/10/2026 21:58 | 94 | 187.28 |
| 07/10/2026 21:58 | 6 | 187.28 |
| 07/10/2026 21:58 | 29 | 187.28 |
| 07/10/2026 21:58 | 100 | 187.28 |
| 07/10/2026 21:58 | 2 | 187.28 |
| 07/10/2026 21:58 | 2 | 187.28 |
| 07/10/2026 21:58 | 1 | 187.28 |
| 07/10/2026 21:58 | 1 | 187.28 |
| 07/10/2026 21:58 | 96 | 187.28 |
| 07/10/2026 21:58 | 2 | 187.27 |
| 07/10/2026 21:58 | 46 | 187.26 |
| 07/10/2026 21:58 | 195 | 187.26 |
| 07/10/2026 21:58 | 5 | 187.26 |
| 07/10/2026 21:58 | 54 | 187.26 |
| 07/10/2026 21:58 | 20 | 187.26 |
| 07/10/2026 21:58 | 200 | 187.26 |
| 07/10/2026 21:58 | 19 | 187.25 |
| 07/10/2026 21:58 | 70 | 187.25 |
| 07/10/2026 21:58 | 68 | 187.25 |
| 07/10/2026 21:58 | 31 | 187.25 |
| 07/10/2026 21:58 | 1 | 187.25 |
| 07/10/2026 21:58 | 30 | 187.25 |
| 07/10/2026 21:58 | 100 | 187.25 |
| 07/10/2026 21:58 | 100 | 187.25 |
| 07/10/2026 21:58 | 70 | 187.25 |
| 07/10/2026 21:58 | 30 | 187.25 |
| 07/10/2026 21:58 | 100 | 187.24 |
| 07/10/2026 21:58 | 40 | 187.24 |
| 07/10/2026 21:58 | 59 | 187.24 |
| 07/10/2026 21:58 | 1 | 187.24 |
| 07/10/2026 21:58 | 200 | 187.23 |
| 07/10/2026 21:58 | 100 | 187.23 |
| 07/10/2026 21:58 | 17 | 187.23 |
| 07/10/2026 21:58 | 20 | 187.23 |
| 07/10/2026 21:58 | 1 | 187.23 |
| 07/10/2026 21:58 | 79 | 187.23 |
| 07/10/2026 21:58 | 200 | 187.23 |
| 07/10/2026 21:58 | 60 | 187.23 |
| 07/10/2026 21:58 | 61 | 187.23 |
| 07/10/2026 21:58 | 30 | 187.23 |
| 07/10/2026 21:58 | 9 | 187.23 |
| 07/10/2026 21:58 | 4 | 187.23 |
| 07/10/2026 21:58 | 100 | 187.21 |
| 07/10/2026 21:58 | 10 | 187.21 |
| 07/10/2026 21:58 | 40 | 187.21 |
| 07/10/2026 21:58 | 7 | 187.21 |
| 07/10/2026 21:58 | 50 | 187.20 |
| 07/10/2026 21:58 | 18 | 187.19 |
| 07/10/2026 21:58 | 3 | 187.20 |
| 07/10/2026 21:58 | 1 | 187.23 |
| 07/10/2026 21:58 | 100 | 187.22 |
| 07/10/2026 21:58 | 59 | 187.22 |
| 07/10/2026 21:58 | 24 | 187.22 |
| 07/10/2026 21:58 | 44 | 187.22 |
| 07/10/2026 21:58 | 398 | 187.22 |
| 07/10/2026 21:58 | 100 | 187.22 |
| 07/10/2026 21:58 | 100 | 187.22 |
| 07/10/2026 21:58 | 40 | 187.22 |
| 07/10/2026 21:58 | 50 | 187.22 |
| 07/10/2026 21:58 | 60 | 187.22 |
| 07/10/2026 21:58 | 93 | 187.21 |
| 07/10/2026 21:58 | 4 | 187.21 |
| 07/10/2026 21:58 | 3 | 187.21 |
| 07/10/2026 21:58 | 100 | 187.21 |
| 07/10/2026 21:58 | 16 | 187.21 |
| 07/10/2026 21:58 | 3 | 187.21 |
| 07/10/2026 21:58 | 16 | 187.19 |
| 07/10/2026 21:58 | 2 | 187.19 |
| 07/10/2026 21:58 | 46 | 187.19 |
| 07/10/2026 21:58 | 1 | 187.19 |
| 07/10/2026 21:58 | 1 | 187.19 |
| 07/10/2026 21:58 | 52 | 187.19 |
| 07/10/2026 21:58 | 60 | 187.19 |
| 07/10/2026 21:58 | 99 | 187.20 |
| 07/10/2026 21:58 | 101 | 187.20 |
| 07/10/2026 21:58 | 99 | 187.20 |
| 07/10/2026 21:58 | 1 | 187.20 |
| 07/10/2026 21:58 | 100 | 187.20 |
| 07/10/2026 21:58 | 99 | 187.20 |
| 07/10/2026 21:58 | 1 | 187.20 |
| 07/10/2026 21:58 | 200 | 187.19 |
| 07/10/2026 21:58 | 10 | 187.19 |
| 07/10/2026 21:58 | 60 | 187.19 |
| 07/10/2026 21:58 | 100 | 187.19 |
| 07/10/2026 21:58 | 68 | 187.19 |
| 07/10/2026 21:58 | 232 | 187.19 |
| 07/10/2026 21:58 | 36 | 187.19 |
| 07/10/2026 21:58 | 24 | 187.19 |
| 07/10/2026 21:58 | 17 | 187.19 |
| 07/10/2026 21:58 | 100 | 187.19 |
| 07/10/2026 21:58 | 70 | 187.18 |
| 07/10/2026 21:58 | 100 | 187.18 |
| 07/10/2026 21:58 | 100 | 187.18 |
| 07/10/2026 21:58 | 78 | 187.18 |
| 07/10/2026 21:58 | 52 | 187.18 |
| 07/10/2026 21:58 | 17 | 187.18 |
| 07/10/2026 21:58 | 19 | 187.15 |
| 07/10/2026 21:58 | 100 | 187.15 |
| 07/10/2026 21:58 | 9 | 187.17 |
| 07/10/2026 21:58 | 5 | 187.17 |
| 07/10/2026 21:58 | 15 | 187.17 |
| 07/10/2026 21:58 | 2 | 187.17 |
| 07/10/2026 21:58 | 500 | 187.14 |
| 07/10/2026 21:58 | 75 | 187.15 |
| 07/10/2026 21:58 | 26 | 187.15 |
| 07/10/2026 21:58 | 2 | 187.18 |
| 07/10/2026 21:58 | 91 | 187.18 |
| 07/10/2026 21:58 | 300 | 187.18 |
| 07/10/2026 21:58 | 1 | 187.18 |
| 07/10/2026 21:58 | 8 | 187.18 |
| 07/10/2026 21:58 | 92 | 187.21 |
| 07/10/2026 21:58 | 100 | 187.20 |
| 07/10/2026 21:58 | 1 | 187.20 |
| 07/10/2026 21:58 | 100 | 187.20 |
| 07/10/2026 21:58 | 100 | 187.19 |
| 07/10/2026 21:58 | 17 | 187.18 |
| 07/10/2026 21:58 | 3 | 187.18 |
| 07/10/2026 21:58 | 1 | 187.18 |
| 07/10/2026 21:58 | 18 | 187.20 |
| 07/10/2026 21:58 | 20 | 187.20 |
| 07/10/2026 21:57 | 100 | 187.22 |
| 07/10/2026 21:57 | 100 | 187.22 |
| 07/10/2026 21:57 | 10 | 187.21 |
| 07/10/2026 21:57 | 100 | 187.175 |
| 07/10/2026 21:57 | 44 | 187.18 |
| 07/10/2026 21:57 | 11 | 187.18 |
| 07/10/2026 21:57 | 40 | 187.185 |
| 07/10/2026 21:57 | 60 | 187.19 |
| 07/10/2026 21:57 | 2 | 187.19 |
| 07/10/2026 21:57 | 31 | 187.20 |
| 07/10/2026 21:57 | 2 | 187.20 |
| 07/10/2026 21:57 | 12 | 187.22 |
| 07/10/2026 21:57 | 1 | 187.225 |
| 07/10/2026 21:57 | 24 | 187.21 |
| 07/10/2026 21:57 | 4 | 187.21 |
| 07/10/2026 21:57 | 2 | 187.21 |
| 07/10/2026 21:57 | 2 | 187.20 |
| 07/10/2026 21:57 | 18 | 187.20 |
| 07/10/2026 21:57 | 2 | 187.20 |
| 07/10/2026 21:57 | 39 | 187.21 |
| 07/10/2026 21:57 | 20 | 187.23 |
| 07/10/2026 21:57 | 20 | 187.23 |
| 07/10/2026 21:57 | 20 | 187.24 |
| 07/10/2026 21:57 | 20 | 187.24 |
| 07/10/2026 21:57 | 20 | 187.24 |
| 07/10/2026 21:57 | 20 | 187.24 |
| 07/10/2026 21:57 | 2 | 187.27 |
| 07/10/2026 21:57 | 100 | 187.28 |
| 07/10/2026 21:57 | 1 | 187.28 |
| 07/10/2026 21:57 | 99 | 187.28 |
| 07/10/2026 21:57 | 1 | 187.29 |
| 07/10/2026 21:57 | 5 | 187.33 |
| 07/10/2026 21:57 | 10 | 187.35 |
| 07/10/2026 21:57 | 10 | 187.35 |
| 07/10/2026 21:57 | 1 | 187.35 |
| 07/10/2026 21:57 | 100 | 187.35 |
| 07/10/2026 21:57 | 7 | 187.32 |
| 07/10/2026 21:57 | 10 | 187.35 |
| 07/10/2026 21:57 | 1 | 187.33 |
| 07/10/2026 21:57 | 80 | 187.31 |
| 07/10/2026 21:57 | 150 | 187.31 |
| 07/10/2026 21:57 | 37 | 187.32 |
| 07/10/2026 21:57 | 37 | 187.33 |
| 07/10/2026 21:57 | 25 | 187.34 |
| 07/10/2026 21:57 | 28 | 187.34 |
| 07/10/2026 21:57 | 70 | 187.35 |
| 07/10/2026 21:57 | 80 | 187.38 |
| 07/10/2026 21:57 | 26 | 187.38 |
| 07/10/2026 21:57 | 1 | 187.39 |
| 07/10/2026 21:57 | 1 | 187.39 |
| 07/10/2026 21:57 | 17 | 187.41 |
| 07/10/2026 21:57 | 100 | 187.41 |
| 07/10/2026 21:57 | 2 | 187.42 |
| 07/10/2026 21:57 | 100 | 187.42 |
| 07/10/2026 21:57 | 100 | 187.42 |
| 07/10/2026 21:57 | 4 | 187.42 |
| 07/10/2026 21:57 | 100 | 187.42 |
| 07/10/2026 21:57 | 44 | 187.42 |
| 07/10/2026 21:57 | 2 | 187.40 |
| 07/10/2026 21:57 | 17 | 187.41 |
| 07/10/2026 21:57 | 100 | 187.41 |
| 07/10/2026 21:57 | 99 | 187.41 |
| 07/10/2026 21:57 | 1 | 187.41 |
| 07/10/2026 21:57 | 100 | 187.40 |
| 07/10/2026 21:57 | 12 | 187.40 |
| 07/10/2026 21:57 | 100 | 187.39 |
| 07/10/2026 21:57 | 100 | 187.39 |
| 07/10/2026 21:57 | 99 | 187.39 |
| 07/10/2026 21:57 | 64 | 187.38 |
| 07/10/2026 21:57 | 26 | 187.38 |
| 07/10/2026 21:57 | 1 | 187.39 |
| 07/10/2026 21:57 | 99 | 187.39 |
| 07/10/2026 21:57 | 1 | 187.39 |
| 07/10/2026 21:57 | 100 | 187.39 |
| 07/10/2026 21:57 | 100 | 187.37 |
| 07/10/2026 21:57 | 100 | 187.36 |
| 07/10/2026 21:57 | 72 | 187.35 |
| 07/10/2026 21:57 | 1 | 187.35 |
| 07/10/2026 21:57 | 27 | 187.35 |
| 07/10/2026 21:57 | 73 | 187.35 |
| 07/10/2026 21:57 | 8 | 187.35 |
| 07/10/2026 21:57 | 19 | 187.35 |
| 07/10/2026 21:57 | 3 | 187.34 |
| 07/10/2026 21:57 | 10 | 187.34 |
| 07/10/2026 21:57 | 4 | 187.34 |
| 07/10/2026 21:57 | 120 | 187.31 |
| 07/10/2026 21:57 | 5 | 187.30 |
| 07/10/2026 21:57 | 2 | 187.33 |
| 07/10/2026 21:57 | 60 | 187.28 |
| 07/10/2026 21:57 | 170 | 187.28 |
| 07/10/2026 21:57 | 70 | 187.28 |
| 07/10/2026 21:57 | 100 | 187.28 |
| 07/10/2026 21:57 | 39 | 187.28 |
| 07/10/2026 21:57 | 31 | 187.28 |
| 07/10/2026 21:57 | 100 | 187.28 |
| 07/10/2026 21:57 | 19 | 187.30 |
| 07/10/2026 21:57 | 99 | 187.31 |
| 07/10/2026 21:57 | 100 | 187.31 |
| 07/10/2026 21:57 | 100 | 187.31 |
| 07/10/2026 21:57 | 1 | 187.31 |
| 07/10/2026 21:57 | 100 | 187.31 |
| 07/10/2026 21:57 | 100 | 187.33 |
| 07/10/2026 21:57 | 100 | 187.33 |
| 07/10/2026 21:57 | 20 | 187.33 |
| 07/10/2026 21:57 | 80 | 187.33 |
| 07/10/2026 21:57 | 100 | 187.33 |
| 07/10/2026 21:57 | 20 | 187.34 |
| 07/10/2026 21:57 | 15 | 187.37 |
| 07/10/2026 21:57 | 12 | 187.40 |
| 07/10/2026 21:57 | 200 | 187.39 |
| 07/10/2026 21:57 | 10 | 187.37 |
| 07/10/2026 21:57 | 20 | 187.37 |
| 07/10/2026 21:57 | 26 | 187.39 |
| 07/10/2026 21:57 | 5 | 187.40 |
| 07/10/2026 21:57 | 21 | 187.40 |
| 07/10/2026 21:57 | 7 | 187.41 |
| 07/10/2026 21:57 | 82 | 187.43 |
| 07/10/2026 21:57 | 100 | 187.43 |
| 07/10/2026 21:57 | 100 | 187.43 |
| 07/10/2026 21:57 | 100 | 187.43 |
| 07/10/2026 21:57 | 8 | 187.40 |
| 07/10/2026 21:57 | 99 | 187.42 |
| 07/10/2026 21:57 | 1 | 187.42 |
| 07/10/2026 21:57 | 53 | 187.42 |
| 07/10/2026 21:57 | 100 | 187.42 |
| 07/10/2026 21:57 | 47 | 187.42 |
| 07/10/2026 21:57 | 50 | 187.40 |
| 07/10/2026 21:57 | 100 | 187.40 |
| 07/10/2026 21:57 | 125 | 187.40 |
| 07/10/2026 21:57 | 4 | 187.40 |
| 07/10/2026 21:57 | 100 | 187.37 |
| 07/10/2026 21:57 | 50 | 187.37 |
| 07/10/2026 21:57 | 100 | 187.37 |
| 07/10/2026 21:57 | 100 | 187.33 |
| 07/10/2026 21:57 | 50 | 187.34 |
| 07/10/2026 21:57 | 80 | 187.34 |
| 07/10/2026 21:57 | 21 | 187.34 |
| 07/10/2026 21:57 | 2 | 187.36 |
| 07/10/2026 21:57 | 2 | 187.37 |
| 07/10/2026 21:57 | 4 | 187.38 |
| 07/10/2026 21:57 | 2 | 187.38 |
| 07/10/2026 21:57 | 200 | 187.38 |
| 07/10/2026 21:57 | 6 | 187.38 |
| 07/10/2026 21:57 | 200 | 187.38 |
| 07/10/2026 21:57 | 19 | 187.38 |
| 07/10/2026 21:57 | 1 | 187.38 |
| 07/10/2026 21:57 | 2 | 187.40 |
| 07/10/2026 21:57 | 50 | 187.41 |
| 07/10/2026 21:56 | 98 | 187.40 |
| 07/10/2026 21:56 | 2 | 187.40 |
| 07/10/2026 21:56 | 100 | 187.39 |
| 07/10/2026 21:56 | 483 | 187.39 |
| 07/10/2026 21:56 | 17 | 187.39 |
| 07/10/2026 21:56 | 7 | 187.38 |
| 07/10/2026 21:56 | 1 | 187.38 |
| 07/10/2026 21:56 | 100 | 187.37 |
| 07/10/2026 21:56 | 100 | 187.37 |
| 07/10/2026 21:56 | 99 | 187.37 |
| 07/10/2026 21:56 | 1 | 187.37 |
| 07/10/2026 21:56 | 37 | 187.36 |
| 07/10/2026 21:56 | 28 | 187.36 |
| 07/10/2026 21:56 | 100 | 187.36 |
| 07/10/2026 21:56 | 115 | 187.36 |
| 07/10/2026 21:56 | 25 | 187.36 |
| 07/10/2026 21:56 | 2 | 187.36 |
| 07/10/2026 21:56 | 1 | 187.36 |
| 07/10/2026 21:56 | 100 | 187.36 |
| 07/10/2026 21:56 | 100 | 187.36 |
| 07/10/2026 21:56 | 100 | 187.35 |
| 07/10/2026 21:56 | 200 | 187.35 |
| 07/10/2026 21:56 | 20 | 187.36 |
| 07/10/2026 21:56 | 20 | 187.36 |
| 07/10/2026 21:56 | 20 | 187.37 |
| 07/10/2026 21:56 | 20 | 187.37 |
| 07/10/2026 21:56 | 20 | 187.38 |
| 07/10/2026 21:56 | 20 | 187.38 |
| 07/10/2026 21:56 | 100 | 187.39 |
| 07/10/2026 21:56 | 25 | 187.39 |
| 07/10/2026 21:56 | 50 | 187.39 |
| 07/10/2026 21:56 | 20 | 187.39 |
| 07/10/2026 21:56 | 20 | 187.39 |
| 07/10/2026 21:56 | 10 | 187.40 |
| 07/10/2026 21:56 | 9 | 187.40 |
| 07/10/2026 21:56 | 4 | 187.40 |
| 07/10/2026 21:56 | 8 | 187.40 |
| 07/10/2026 21:56 | 8 | 187.40 |
| 07/10/2026 21:56 | 4 | 187.39 |
| 07/10/2026 21:56 | 20 | 187.39 |
| 07/10/2026 21:56 | 1 | 187.39 |
| 07/10/2026 21:56 | 100 | 187.40 |
| 07/10/2026 21:56 | 100 | 187.40 |
| 07/10/2026 21:56 | 100 | 187.40 |
| 07/10/2026 21:56 | 5 | 187.40 |
| 07/10/2026 21:56 | 100 | 187.39 |
| 07/10/2026 21:56 | 84 | 187.39 |
| 07/10/2026 21:56 | 109 | 187.39 |
| 07/10/2026 21:56 | 7 | 187.39 |
| 07/10/2026 21:56 | 299 | 187.39 |
| 07/10/2026 21:56 | 1 | 187.39 |
| 07/10/2026 21:56 | 1 | 187.37 |
| 07/10/2026 21:56 | 100 | 187.37 |
| 07/10/2026 21:56 | 100 | 187.37 |
| 07/10/2026 21:56 | 76 | 187.37 |
| 07/10/2026 21:56 | 24 | 187.37 |
| 07/10/2026 21:56 | 93 | 187.35 |
| 07/10/2026 21:56 | 416 | 187.35 |
| 07/10/2026 21:56 | 213 | 187.35 |
| 07/10/2026 21:56 | 1371 | 187.35 |
| 07/10/2026 21:56 | 1 | 187.34 |
| 07/10/2026 21:56 | 100 | 187.34 |
| 07/10/2026 21:56 | 34 | 187.32 |
| 07/10/2026 21:56 | 8 | 187.33 |
| 07/10/2026 21:56 | 19 | 187.33 |
| 07/10/2026 21:56 | 19 | 187.33 |
| 07/10/2026 21:56 | 29 | 187.33 |
| 07/10/2026 21:56 | 1 | 187.33 |
| 07/10/2026 21:56 | 88 | 187.34 |
| 07/10/2026 21:56 | 112 | 187.34 |
| 07/10/2026 21:56 | 100 | 187.34 |
| 07/10/2026 21:56 | 40 | 187.34 |
| 07/10/2026 21:56 | 100 | 187.34 |
| 07/10/2026 21:56 | 17 | 187.32 |
| 07/10/2026 21:56 | 40 | 187.33 |
| 07/10/2026 21:56 | 1 | 187.32 |
| 07/10/2026 21:56 | 9 | 187.32 |
| 07/10/2026 21:56 | 17 | 187.32 |
| 07/10/2026 21:56 | 18 | 187.32 |
| 07/10/2026 21:56 | 48 | 187.32 |
| 07/10/2026 21:56 | 1 | 187.34 |
| 07/10/2026 21:56 | 47 | 187.34 |
| 07/10/2026 21:56 | 2 | 187.34 |
| 07/10/2026 21:56 | 28 | 187.31 |
| 07/10/2026 21:56 | 32 | 187.31 |
| 07/10/2026 21:56 | 26 | 187.32 |
| 07/10/2026 21:56 | 17 | 187.32 |
| 07/10/2026 21:56 | 17 | 187.32 |
| 07/10/2026 21:56 | 26 | 187.32 |
| 07/10/2026 21:56 | 34 | 187.32 |
| 07/10/2026 21:56 | 20 | 187.33 |
| 07/10/2026 21:56 | 7 | 187.35 |
| 07/10/2026 21:56 | 80 | 187.33 |
| 07/10/2026 21:56 | 20 | 187.33 |
| 07/10/2026 21:56 | 200 | 187.35 |
| 07/10/2026 21:56 | 200 | 187.35 |
| 07/10/2026 21:56 | 200 | 187.32 |
| 07/10/2026 21:56 | 100 | 187.31 |
| 07/10/2026 21:56 | 200 | 187.31 |
| 07/10/2026 21:56 | 200 | 187.31 |
| 07/10/2026 21:56 | 100 | 187.27 |
| 07/10/2026 21:56 | 100 | 187.27 |
| 07/10/2026 21:56 | 1 | 187.26 |
| 07/10/2026 21:56 | 98 | 187.26 |
| 07/10/2026 21:56 | 1 | 187.26 |
| 07/10/2026 21:56 | 1 | 187.26 |
| 07/10/2026 21:56 | 100 | 187.26 |
| 07/10/2026 21:56 | 131 | 187.25 |
| 07/10/2026 21:56 | 150 | 187.25 |
| 07/10/2026 21:56 | 57 | 187.25 |
| 07/10/2026 21:56 | 62 | 187.25 |
| 07/10/2026 21:56 | 100 | 187.25 |
| 07/10/2026 21:56 | 100 | 187.25 |
| 07/10/2026 21:56 | 50 | 187.25 |
| 07/10/2026 21:56 | 100 | 187.25 |
| 07/10/2026 21:56 | 100 | 187.24 |
| 07/10/2026 21:56 | 100 | 187.24 |
| 07/10/2026 21:56 | 100 | 187.24 |
| 07/10/2026 21:56 | 300 | 187.24 |
| 07/10/2026 21:56 | 100 | 187.24 |
| 07/10/2026 21:56 | 100 | 187.24 |
| 07/10/2026 21:56 | 100 | 187.23 |
| 07/10/2026 21:56 | 6 | 187.23 |
| 07/10/2026 21:56 | 94 | 187.23 |
| 07/10/2026 21:56 | 100 | 187.23 |
| 07/10/2026 21:56 | 42 | 187.23 |
| 07/10/2026 21:56 | 100 | 187.21 |
| 07/10/2026 21:56 | 81 | 187.21 |
| 07/10/2026 21:56 | 17 | 187.21 |
| 07/10/2026 21:56 | 2 | 187.21 |
| 07/10/2026 21:56 | 100 | 187.20 |
| 07/10/2026 21:56 | 45 | 187.20 |
| 07/10/2026 21:56 | 105 | 187.20 |
| 07/10/2026 21:56 | 100 | 187.20 |
| 07/10/2026 21:56 | 200 | 187.20 |
| 07/10/2026 21:56 | 19 | 187.18 |
| 07/10/2026 21:56 | 10 | 187.18 |
| 07/10/2026 21:56 | 1 | 187.18 |
| 07/10/2026 21:56 | 5 | 187.18 |
| 07/10/2026 21:56 | 42 | 187.18 |
| 07/10/2026 21:56 | 30 | 187.19 |
| 07/10/2026 21:56 | 80 | 187.19 |
| 07/10/2026 21:56 | 100 | 187.19 |
| 07/10/2026 21:56 | 469 | 187.18 |
| 07/10/2026 21:56 | 230 | 187.18 |
| 07/10/2026 21:56 | 1 | 187.18 |
| 07/10/2026 21:56 | 169 | 187.18 |
| 07/10/2026 21:56 | 100 | 187.18 |
| 07/10/2026 21:56 | 1 | 187.18 |
| 07/10/2026 21:56 | 23 | 187.18 |
| 07/10/2026 21:56 | 7 | 187.18 |
| 07/10/2026 21:56 | 100 | 187.18 |
| 07/10/2026 21:56 | 28 | 187.17 |
| 07/10/2026 21:56 | 100 | 187.17 |
| 07/10/2026 21:56 | 10 | 187.14 |
| 07/10/2026 21:56 | 1 | 187.17 |
| 07/10/2026 21:56 | 99 | 187.17 |
| 07/10/2026 21:56 | 1 | 187.18 |
| 07/10/2026 21:56 | 47 | 187.18 |
| 07/10/2026 21:56 | 100 | 187.19 |
| 07/10/2026 21:56 | 2 | 187.19 |
| 07/10/2026 21:56 | 9 | 187.20 |
| 07/10/2026 21:56 | 15 | 187.22 |
| 07/10/2026 21:56 | 16 | 187.22 |
| 07/10/2026 21:56 | 100 | 187.24 |
| 07/10/2026 21:56 | 1 | 187.29 |
| 07/10/2026 21:56 | 20 | 187.26 |
| 07/10/2026 21:56 | 13 | 187.28 |
| 07/10/2026 21:56 | 5 | 187.28 |
| 07/10/2026 21:56 | 1 | 187.27 |
| 07/10/2026 21:56 | 100 | 187.25 |
| 07/10/2026 21:56 | 75 | 187.26 |
| 07/10/2026 21:56 | 125 | 187.26 |
| 07/10/2026 21:56 | 100 | 187.26 |
| 07/10/2026 21:56 | 57 | 187.29 |
| 07/10/2026 21:56 | 100 | 187.28 |
| 07/10/2026 21:56 | 26 | 187.28 |
| 07/10/2026 21:56 | 100 | 187.28 |
| 07/10/2026 21:56 | 100 | 187.28 |
| 07/10/2026 21:56 | 2 | 187.27 |
| 07/10/2026 21:56 | 26 | 187.27 |
| 07/10/2026 21:56 | 100 | 187.27 |
| 07/10/2026 21:56 | 100 | 187.27 |
| 07/10/2026 21:56 | 2 | 187.26 |
| 07/10/2026 21:56 | 56 | 187.26 |
| 07/10/2026 21:56 | 72 | 187.26 |
| 07/10/2026 21:56 | 28 | 187.26 |
| 07/10/2026 21:56 | 100 | 187.26 |
| 07/10/2026 21:56 | 2 | 187.26 |
| 07/10/2026 21:56 | 26 | 187.26 |
| 07/10/2026 21:56 | 100 | 187.26 |
| 07/10/2026 21:56 | 15 | 187.22 |
| 07/10/2026 21:56 | 20 | 187.22 |
| 07/10/2026 21:56 | 10 | 187.27 |
| 07/10/2026 21:56 | 20 | 187.24 |
| 07/10/2026 21:56 | 125 | 187.24 |
| 07/10/2026 21:56 | 5 | 187.24 |
| 07/10/2026 21:56 | 125 | 187.24 |
| 07/10/2026 21:56 | 20 | 187.24 |
| 07/10/2026 21:56 | 3 | 187.24 |
| 07/10/2026 21:56 | 125 | 187.24 |
| 07/10/2026 21:56 | 3 | 187.24 |
| 07/10/2026 21:56 | 125 | 187.24 |
| 07/10/2026 21:56 | 3 | 187.24 |
| 07/10/2026 21:56 | 3 | 187.24 |
| 07/10/2026 21:56 | 4 | 187.25 |
| 07/10/2026 21:56 | 17 | 187.25 |
| 07/10/2026 21:56 | 8 | 187.25 |
| 07/10/2026 21:56 | 4 | 187.25 |
| 07/10/2026 21:56 | 1 | 187.28 |
| 07/10/2026 21:56 | 100 | 187.28 |
| 07/10/2026 21:56 | 9 | 187.28 |
| 07/10/2026 21:56 | 1 | 187.28 |
| 07/10/2026 21:56 | 90 | 187.28 |
| 07/10/2026 21:56 | 7 | 187.28 |
| 07/10/2026 21:56 | 100 | 187.28 |
| 07/10/2026 21:56 | 100 | 187.27 |
| 07/10/2026 21:56 | 1 | 187.24 |
| 07/10/2026 21:56 | 4 | 187.27 |
| 07/10/2026 21:56 | 16 | 187.25 |
| 07/10/2026 21:56 | 62 | 187.27 |
| 07/10/2026 21:56 | 100 | 187.27 |
| 07/10/2026 21:56 | 38 | 187.27 |
| 07/10/2026 21:56 | 100 | 187.27 |
| 07/10/2026 21:56 | 40 | 187.27 |
| 07/10/2026 21:56 | 162 | 187.27 |
| 07/10/2026 21:56 | 38 | 187.27 |
| 07/10/2026 21:56 | 100 | 187.27 |
| 07/10/2026 21:56 | 58 | 187.26 |
| 07/10/2026 21:56 | 300 | 187.26 |
| 07/10/2026 21:56 | 50 | 187.26 |
| 07/10/2026 21:56 | 98 | 187.26 |
| 07/10/2026 21:56 | 2 | 187.26 |
| 07/10/2026 21:56 | 200 | 187.25 |
| 07/10/2026 21:56 | 6 | 187.26 |
| 07/10/2026 21:56 | 4 | 187.26 |
| 07/10/2026 21:56 | 4 | 187.26 |
| 07/10/2026 21:56 | 40 | 187.25 |
| 07/10/2026 21:56 | 4 | 187.24 |
| 07/10/2026 21:56 | 28 | 187.23 |
| 07/10/2026 21:56 | 16 | 187.23 |
| 07/10/2026 21:56 | 300 | 187.23 |
| 07/10/2026 21:56 | 15 | 187.24 |
| 07/10/2026 21:56 | 28 | 187.24 |
| 07/10/2026 21:56 | 100 | 187.27 |
| 07/10/2026 21:56 | 100 | 187.27 |
| 07/10/2026 21:56 | 48 | 187.25 |
| 07/10/2026 21:56 | 16 | 187.26 |
| 07/10/2026 21:56 | 31 | 187.27 |
| 07/10/2026 21:56 | 1 | 187.29 |
| 07/10/2026 21:56 | 100 | 187.29 |
| 07/10/2026 21:56 | 1 | 187.30 |
| 07/10/2026 21:56 | 54 | 187.30 |
| 07/10/2026 21:56 | 16 | 187.31 |
| 07/10/2026 21:56 | 131 | 187.27 |
| 07/10/2026 21:56 | 5 | 187.27 |
| 07/10/2026 21:56 | 12 | 187.27 |
| 07/10/2026 21:56 | 24 | 187.29 |
| 07/10/2026 21:56 | 29 | 187.29 |
| 07/10/2026 21:56 | 5 | 187.29 |
| 07/10/2026 21:56 | 1 | 187.27 |
| 07/10/2026 21:56 | 99 | 187.27 |
| 07/10/2026 21:56 | 1 | 187.27 |
| 07/10/2026 21:56 | 32 | 187.30 |
| 07/10/2026 21:56 | 100 | 187.27 |
| 07/10/2026 21:56 | 38 | 187.27 |
| 07/10/2026 21:56 | 62 | 187.27 |
| 07/10/2026 21:56 | 37 | 187.27 |
| 07/10/2026 21:56 | 1 | 187.27 |
| 07/10/2026 21:56 | 99 | 187.27 |
| 07/10/2026 21:56 | 1 | 187.27 |
| 07/10/2026 21:56 | 34 | 187.27 |
| 07/10/2026 21:56 | 100 | 187.27 |
| 07/10/2026 21:56 | 14 | 187.27 |
| 07/10/2026 21:56 | 300 | 187.27 |
| 07/10/2026 21:56 | 100 | 187.27 |
| 07/10/2026 21:56 | 15 | 187.28 |
| 07/10/2026 21:56 | 19 | 187.28 |
| 07/10/2026 21:56 | 15 | 187.29 |
| 07/10/2026 21:56 | 1 | 187.32 |
| 07/10/2026 21:55 | 70 | 187.33 |
| 07/10/2026 21:55 | 39 | 187.33 |
| 07/10/2026 21:55 | 11 | 187.34 |
| 07/10/2026 21:55 | 11 | 187.34 |
| 07/10/2026 21:55 | 13 | 187.36 |
| 07/10/2026 21:55 | 7 | 187.37 |
| 07/10/2026 21:55 | 1 | 187.37 |
| 07/10/2026 21:55 | 3 | 187.37 |
| 07/10/2026 21:55 | 3 | 187.37 |
| 07/10/2026 21:55 | 1 | 187.38 |
| 07/10/2026 21:55 | 62 | 187.37 |
| 07/10/2026 21:55 | 17 | 187.37 |
| 07/10/2026 21:55 | 13 | 187.37 |
| 07/10/2026 21:55 | 300 | 187.37 |
| 07/10/2026 21:55 | 12 | 187.40 |
| 07/10/2026 21:55 | 32 | 187.40 |
| 07/10/2026 21:55 | 36 | 187.40 |
| 07/10/2026 21:55 | 100 | 187.40 |
| 07/10/2026 21:55 | 28 | 187.40 |
| 07/10/2026 21:55 | 100 | 187.40 |
| 07/10/2026 21:55 | 100 | 187.39 |
| 07/10/2026 21:55 | 15 | 187.35 |
| 07/10/2026 21:55 | 1 | 187.35 |
| 07/10/2026 21:55 | 16 | 187.35 |
| 07/10/2026 21:55 | 1 | 187.35 |
| 07/10/2026 21:55 | 19 | 187.35 |
| 07/10/2026 21:55 | 1 | 187.35 |
| 07/10/2026 21:55 | 80 | 187.35 |
| 07/10/2026 21:55 | 100 | 187.35 |
| 07/10/2026 21:55 | 61 | 187.34 |
| 07/10/2026 21:55 | 93 | 187.33 |
| 07/10/2026 21:55 | 7 | 187.32 |
| 07/10/2026 21:55 | 8 | 187.33 |
| 07/10/2026 21:55 | 11 | 187.30 |
| 07/10/2026 21:55 | 11 | 187.30 |
| 07/10/2026 21:55 | 10 | 187.30 |
| 07/10/2026 21:55 | 8 | 187.33 |
| 07/10/2026 21:55 | 20 | 187.33 |
| 07/10/2026 21:55 | 100 | 187.32 |
| 07/10/2026 21:55 | 39 | 187.29 |
| 07/10/2026 21:55 | 100 | 187.29 |
| 07/10/2026 21:55 | 17 | 187.31 |
| 07/10/2026 21:55 | 2 | 187.30 |
| 07/10/2026 21:55 | 11 | 187.29 |
| 07/10/2026 21:55 | 28 | 187.29 |
| 07/10/2026 21:55 | 11 | 187.29 |
| 07/10/2026 21:55 | 11 | 187.29 |
| 07/10/2026 21:55 | 4 | 187.29 |
| 07/10/2026 21:55 | 100 | 187.31 |
| 07/10/2026 21:55 | 100 | 187.31 |
| 07/10/2026 21:55 | 100 | 187.31 |
| 07/10/2026 21:55 | 100 | 187.30 |
| 07/10/2026 21:55 | 44 | 187.30 |
| 07/10/2026 21:55 | 56 | 187.30 |
| 07/10/2026 21:55 | 200 | 187.29 |
| 07/10/2026 21:55 | 100 | 187.29 |
| 07/10/2026 21:55 | 100 | 187.26 |
| 07/10/2026 21:55 | 140 | 187.25 |
| 07/10/2026 21:55 | 60 | 187.25 |
| 07/10/2026 21:55 | 40 | 187.25 |
| 07/10/2026 21:55 | 100 | 187.195 |
| 07/10/2026 21:55 | 100 | 187.23 |
| 07/10/2026 21:55 | 100 | 187.22 |
| 07/10/2026 21:55 | 14 | 187.19 |
| 07/10/2026 21:55 | 1 | 187.19 |
| 07/10/2026 21:55 | 12 | 187.19 |
| 07/10/2026 21:55 | 4 | 187.19 |
| 07/10/2026 21:55 | 12 | 187.19 |
| 07/10/2026 21:55 | 8 | 187.19 |
| 07/10/2026 21:55 | 4 | 187.19 |
| 07/10/2026 21:55 | 7 | 187.19 |
| 07/10/2026 21:55 | 125 | 187.23 |
| 07/10/2026 21:55 | 100 | 187.22 |
| 07/10/2026 21:55 | 1 | 187.19 |
| 07/10/2026 21:55 | 254 | 187.19 |
| 07/10/2026 21:55 | 100 | 187.19 |
| 07/10/2026 21:55 | 125 | 187.22 |
| 07/10/2026 21:55 | 299 | 187.22 |
| 07/10/2026 21:55 | 1 | 187.22 |
| 07/10/2026 21:55 | 200 | 187.24 |
| 07/10/2026 21:55 | 100 | 187.24 |
| 07/10/2026 21:55 | 300 | 187.23 |
| 07/10/2026 21:55 | 300 | 187.23 |
| 07/10/2026 21:55 | 100 | 187.23 |
| 07/10/2026 21:55 | 47 | 187.22 |
| 07/10/2026 21:55 | 125 | 187.22 |
| 07/10/2026 21:55 | 100 | 187.21 |
| 07/10/2026 21:55 | 300 | 187.20 |
| 07/10/2026 21:55 | 1 | 187.21 |
| 07/10/2026 21:55 | 300 | 187.20 |
| 07/10/2026 21:55 | 100 | 187.17 |
| 07/10/2026 21:55 | 100 | 187.17 |
| 07/10/2026 21:55 | 100 | 187.17 |
| 07/10/2026 21:55 | 100 | 187.21 |
| 07/10/2026 21:55 | 100 | 187.20 |
| 07/10/2026 21:55 | 100 | 187.20 |
| 07/10/2026 21:55 | 100 | 187.19 |
| 07/10/2026 21:55 | 100 | 187.19 |
| 07/10/2026 21:55 | 100 | 187.18 |
| 07/10/2026 21:55 | 300 | 187.16 |
| 07/10/2026 21:55 | 100 | 187.12 |
| 07/10/2026 21:55 | 46 | 187.11 |
| 07/10/2026 21:55 | 100 | 187.11 |
| 07/10/2026 21:55 | 76 | 187.11 |
| 07/10/2026 21:55 | 24 | 187.11 |
| 07/10/2026 21:55 | 5 | 187.11 |
| 07/10/2026 21:55 | 48 | 187.11 |
| 07/10/2026 21:55 | 8 | 187.11 |
| 07/10/2026 21:55 | 56 | 187.11 |
| 07/10/2026 21:55 | 44 | 187.11 |
| 07/10/2026 21:55 | 56 | 187.11 |
| 07/10/2026 21:55 | 100 | 187.11 |
| 07/10/2026 21:55 | 4 | 187.10 |
| 07/10/2026 21:55 | 56 | 187.07 |
| 07/10/2026 21:55 | 100 | 187.09 |
| 07/10/2026 21:55 | 100 | 187.12 |
| 07/10/2026 21:55 | 4 | 187.13 |
| 07/10/2026 21:55 | 100 | 187.13 |
| 07/10/2026 21:55 | 100 | 187.13 |
| 07/10/2026 21:55 | 10 | 187.13 |
| 07/10/2026 21:55 | 11 | 187.13 |
| 07/10/2026 21:55 | 300 | 187.13 |
| 07/10/2026 21:55 | 8 | 187.19 |
| 07/10/2026 21:55 | 1 | 187.19 |
| 07/10/2026 21:55 | 300 | 187.19 |
| 07/10/2026 21:55 | 11 | 187.20 |
| 07/10/2026 21:55 | 2 | 187.20 |
| 07/10/2026 21:55 | 49 | 187.24 |
| 07/10/2026 21:55 | 5 | 187.24 |
| 07/10/2026 21:55 | 1 | 187.23 |
| 07/10/2026 21:55 | 24 | 187.24 |
| 07/10/2026 21:55 | 1 | 187.24 |
| 07/10/2026 21:55 | 1 | 187.24 |
| 07/10/2026 21:55 | 1 | 187.24 |
| 07/10/2026 21:55 | 100 | 187.24 |
| 07/10/2026 21:55 | 300 | 187.24 |
| 07/10/2026 21:55 | 13 | 187.24 |
| 07/10/2026 21:55 | 100 | 187.24 |
| 07/10/2026 21:55 | 1 | 187.24 |
| 07/10/2026 21:55 | 20 | 187.30 |
| 07/10/2026 21:55 | 15 | 187.30 |
| 07/10/2026 21:55 | 200 | 187.25 |
| 07/10/2026 21:55 | 300 | 187.26 |
| 07/10/2026 21:55 | 100 | 187.26 |
| 07/10/2026 21:55 | 1 | 187.26 |
| 07/10/2026 21:55 | 100 | 187.26 |
| 07/10/2026 21:55 | 12 | 187.29 |
| 07/10/2026 21:55 | 12 | 187.29 |
| 07/10/2026 21:55 | 3 | 187.29 |
| 07/10/2026 21:55 | 1 | 187.29 |
| 07/10/2026 21:54 | 1 | 187.36 |
| 07/10/2026 21:54 | 29 | 187.34 |
| 07/10/2026 21:54 | 1 | 187.33 |
| 07/10/2026 21:54 | 100 | 187.33 |
| 07/10/2026 21:54 | 100 | 187.33 |
| 07/10/2026 21:54 | 29 | 187.33 |
| 07/10/2026 21:54 | 6 | 187.33 |
| 07/10/2026 21:54 | 100 | 187.32 |
| 07/10/2026 21:54 | 10 | 187.26 |
| 07/10/2026 21:54 | 100 | 187.26 |
| 07/10/2026 21:54 | 100 | 187.26 |
| 07/10/2026 21:54 | 100 | 187.26 |
| 07/10/2026 21:54 | 100 | 187.26 |
| 07/10/2026 21:54 | 100 | 187.26 |
| 07/10/2026 21:54 | 95 | 187.25 |
| 07/10/2026 21:54 | 100 | 187.25 |
| 07/10/2026 21:54 | 100 | 187.23 |
| 07/10/2026 21:54 | 1 | 187.21 |
| 07/10/2026 21:54 | 10 | 187.20 |
| 07/10/2026 21:54 | 1 | 187.20 |
| 07/10/2026 21:54 | 40 | 187.19 |
| 07/10/2026 21:54 | 1 | 187.19 |
| 07/10/2026 21:54 | 18 | 187.18 |
| 07/10/2026 21:54 | 32 | 187.18 |
| 07/10/2026 21:54 | 1 | 187.17 |
| 07/10/2026 21:54 | 89 | 187.15 |
| 07/10/2026 21:54 | 11 | 187.15 |
| 07/10/2026 21:54 | 100 | 187.15 |
| 07/10/2026 21:54 | 100 | 187.15 |
| 07/10/2026 21:54 | 99 | 187.15 |
| 07/10/2026 21:54 | 1 | 187.15 |
| 07/10/2026 21:54 | 200 | 187.15 |
| 07/10/2026 21:54 | 9 | 187.15 |
| 07/10/2026 21:54 | 100 | 187.15 |
| 07/10/2026 21:54 | 100 | 187.15 |
| 07/10/2026 21:54 | 5 | 187.23 |
| 07/10/2026 21:54 | 5 | 187.23 |
| 07/10/2026 21:54 | 64 | 187.23 |
| 07/10/2026 21:54 | 1 | 187.21 |
| 07/10/2026 21:54 | 100 | 187.19 |
| 07/10/2026 21:54 | 21 | 187.20 |
| 07/10/2026 21:54 | 9 | 187.21 |
| 07/10/2026 21:54 | 67 | 187.21 |
| 07/10/2026 21:54 | 12 | 187.24 |
| 07/10/2026 21:54 | 39 | 187.23 |
| 07/10/2026 21:54 | 99 | 187.23 |
| 07/10/2026 21:54 | 11 | 187.23 |
| 07/10/2026 21:54 | 1 | 187.23 |
| 07/10/2026 21:54 | 46 | 187.22 |
| 07/10/2026 21:54 | 100 | 187.21 |
| 07/10/2026 21:54 | 100 | 187.21 |
| 07/10/2026 21:54 | 1 | 187.20 |
| 07/10/2026 21:54 | 100 | 187.17 |
| 07/10/2026 21:54 | 100 | 187.16 |
| 07/10/2026 21:54 | 27 | 187.16 |
| 07/10/2026 21:54 | 49 | 187.16 |
| 07/10/2026 21:54 | 13 | 187.16 |
| 07/10/2026 21:54 | 5 | 187.16 |
| 07/10/2026 21:54 | 1 | 187.16 |
| 07/10/2026 21:54 | 27 | 187.16 |
| 07/10/2026 21:54 | 9 | 187.17 |
| 07/10/2026 21:54 | 13 | 187.17 |
| 07/10/2026 21:54 | 1 | 187.17 |
| 07/10/2026 21:54 | 2 | 187.15 |
| 07/10/2026 21:54 | 5 | 187.15 |
| 07/10/2026 21:54 | 100 | 187.15 |
| 07/10/2026 21:54 | 100 | 187.15 |
| 07/10/2026 21:54 | 67 | 187.15 |
| 07/10/2026 21:54 | 33 | 187.15 |
| 07/10/2026 21:54 | 67 | 187.15 |
| 07/10/2026 21:54 | 33 | 187.15 |
| 07/10/2026 21:54 | 1 | 187.13 |
| 07/10/2026 21:54 | 30 | 187.13 |
| 07/10/2026 21:54 | 51 | 187.12 |
| 07/10/2026 21:54 | 22 | 187.12 |
| 07/10/2026 21:54 | 100 | 187.09 |
| 07/10/2026 21:54 | 3 | 187.05 |
| 07/10/2026 21:53 | 5 | 187.07 |
| 07/10/2026 21:53 | 32 | 187.07 |
| 07/10/2026 21:53 | 10 | 187.10 |
| 07/10/2026 21:53 | 1 | 187.10 |
| 07/10/2026 21:53 | 100 | 187.08 |
| 07/10/2026 21:53 | 100 | 187.09 |
| 07/10/2026 21:53 | 100 | 187.07 |
| 07/10/2026 21:53 | 100 | 187.08 |
| 07/10/2026 21:53 | 100 | 187.07 |
| 07/10/2026 21:53 | 100 | 187.07 |
| 07/10/2026 21:53 | 100 | 187.07 |
| 07/10/2026 21:53 | 100 | 187.06 |
| 07/10/2026 21:53 | 1 | 187.05 |
| 07/10/2026 21:53 | 100 | 187.04 |
| 07/10/2026 21:53 | 39 | 187.02 |
| 07/10/2026 21:53 | 61 | 187.02 |
| 07/10/2026 21:53 | 100 | 187.02 |
| 07/10/2026 21:53 | 100 | 187.01 |
| 07/10/2026 21:53 | 26 | 186.98 |
| 07/10/2026 21:53 | 100 | 186.98 |
| 07/10/2026 21:53 | 34 | 186.97 |
| 07/10/2026 21:53 | 42 | 186.93 |
| 07/10/2026 21:53 | 2 | 186.97 |
| 07/10/2026 21:53 | 100 | 186.96 |
| 07/10/2026 21:53 | 20 | 186.96 |
| 07/10/2026 21:53 | 2 | 186.96 |
| 07/10/2026 21:53 | 200 | 186.97 |
| 07/10/2026 21:53 | 100 | 186.97 |
| 07/10/2026 21:53 | 8 | 186.90 |
| 07/10/2026 21:53 | 10 | 186.92 |
| 07/10/2026 21:53 | 6 | 186.92 |
| 07/10/2026 21:53 | 1 | 186.93 |
| 07/10/2026 21:53 | 6 | 186.93 |
| 07/10/2026 21:53 | 10 | 186.93 |
| 07/10/2026 21:53 | 3 | 187.00 |
| 07/10/2026 21:53 | 7 | 187.00 |
| 07/10/2026 21:53 | 5 | 187.00 |
| 07/10/2026 21:53 | 1 | 187.00 |
| 07/10/2026 21:53 | 12 | 187.00 |
| 07/10/2026 21:53 | 7 | 187.00 |
| 07/10/2026 21:53 | 30 | 187.00 |
| 07/10/2026 21:53 | 59 | 187.00 |
| 07/10/2026 21:53 | 1 | 187.00 |
| 07/10/2026 21:53 | 1 | 187.00 |
| 07/10/2026 21:53 | 40 | 187.00 |
| 07/10/2026 21:53 | 100 | 187.00 |
| 07/10/2026 21:53 | 37 | 186.99 |
| 07/10/2026 21:53 | 3 | 186.99 |
| 07/10/2026 21:53 | 1 | 186.97 |
| 07/10/2026 21:53 | 21 | 186.97 |
| 07/10/2026 21:53 | 1 | 186.97 |
| 07/10/2026 21:53 | 23 | 186.96 |
| 07/10/2026 21:53 | 100 | 186.95 |
| 07/10/2026 21:53 | 6 | 186.98 |
| 07/10/2026 21:53 | 100 | 186.95 |
| 07/10/2026 21:53 | 13 | 186.95 |
| 07/10/2026 21:53 | 100 | 186.95 |
| 07/10/2026 21:53 | 100 | 186.95 |
| 07/10/2026 21:53 | 6 | 186.99 |
| 07/10/2026 21:53 | 23 | 186.98 |
| 07/10/2026 21:53 | 22 | 186.99 |
| 07/10/2026 21:53 | 1 | 186.99 |
| 07/10/2026 21:53 | 39 | 186.99 |
| 07/10/2026 21:53 | 24 | 186.99 |
| 07/10/2026 21:53 | 19 | 186.99 |
| 07/10/2026 21:53 | 1 | 186.99 |
| 07/10/2026 21:53 | 11 | 186.95 |
| 07/10/2026 21:53 | 10 | 187.00 |
| 07/10/2026 21:52 | 11 | 187.01 |
| 07/10/2026 21:52 | 62 | 187.01 |
| 07/10/2026 21:52 | 16 | 187.00 |
| 07/10/2026 21:52 | 28 | 187.00 |
| 07/10/2026 21:52 | 28 | 187.00 |
| 07/10/2026 21:52 | 28 | 187.00 |
| 07/10/2026 21:52 | 18 | 187.00 |
| 07/10/2026 21:52 | 10 | 187.00 |
| 07/10/2026 21:52 | 20 | 186.99 |
| 07/10/2026 21:52 | 2 | 186.98 |
| 07/10/2026 21:52 | 5 | 186.98 |
| 07/10/2026 21:52 | 23 | 186.98 |
| 07/10/2026 21:52 | 7 | 186.99 |
| 07/10/2026 21:52 | 50 | 187.00 |
| 07/10/2026 21:52 | 100 | 187.10 |
| 07/10/2026 21:52 | 3 | 187.12 |
| 07/10/2026 21:52 | 1 | 187.12 |
| 07/10/2026 21:52 | 25 | 187.18 |
| 07/10/2026 21:52 | 75 | 187.18 |
| 07/10/2026 21:52 | 25 | 187.18 |
| 07/10/2026 21:52 | 18 | 187.18 |
| 07/10/2026 21:52 | 57 | 187.18 |
| 07/10/2026 21:52 | 100 | 187.18 |
| 07/10/2026 21:52 | 20 | 187.18 |
| 07/10/2026 21:52 | 100 | 187.18 |
| 07/10/2026 21:52 | 20 | 187.19 |
| 07/10/2026 21:52 | 4 | 187.20 |
| 07/10/2026 21:52 | 1 | 187.23 |
| 07/10/2026 21:52 | 19 | 187.23 |
| 07/10/2026 21:52 | 19 | 187.23 |
| 07/10/2026 21:52 | 19 | 187.25 |
| 07/10/2026 21:52 | 50 | 187.25 |
| 07/10/2026 21:52 | 50 | 187.25 |
| 07/10/2026 21:52 | 100 | 187.26 |
| 07/10/2026 21:52 | 212 | 187.26 |
| 07/10/2026 21:52 | 10 | 187.26 |
| 07/10/2026 21:52 | 100 | 187.26 |
| 07/10/2026 21:52 | 7 | 187.30 |
| 07/10/2026 21:52 | 2 | 187.30 |
| 07/10/2026 21:52 | 17 | 187.30 |
| 07/10/2026 21:52 | 14 | 187.32 |
| 07/10/2026 21:52 | 47 | 187.32 |
| 07/10/2026 21:52 | 63 | 187.32 |
| 07/10/2026 21:52 | 17 | 187.32 |
| 07/10/2026 21:52 | 4 | 187.31 |
| 07/10/2026 21:52 | 2 | 187.31 |
| 07/10/2026 21:52 | 1 | 187.31 |
| 07/10/2026 21:52 | 1 | 187.32 |
| 07/10/2026 21:52 | 7 | 187.32 |
| 07/10/2026 21:52 | 7 | 187.37 |
| 07/10/2026 21:52 | 100 | 187.38 |
| 07/10/2026 21:52 | 1 | 187.38 |
| 07/10/2026 21:52 | 7 | 187.38 |
| 07/10/2026 21:52 | 8 | 187.39 |
| 07/10/2026 21:52 | 18 | 187.40 |
| 07/10/2026 21:52 | 10 | 187.40 |
| 07/10/2026 21:52 | 7 | 187.40 |
| 07/10/2026 21:52 | 1 | 187.41 |
| 07/10/2026 21:52 | 8 | 187.41 |
| 07/10/2026 21:52 | 7 | 187.43 |
| 07/10/2026 21:52 | 27 | 187.43 |
| 07/10/2026 21:52 | 27 | 187.42 |
| 07/10/2026 21:52 | 7 | 187.43 |
| 07/10/2026 21:52 | 1 | 187.43 |
| 07/10/2026 21:52 | 100 | 187.43 |
| 07/10/2026 21:52 | 99 | 187.43 |
| 07/10/2026 21:52 | 1 | 187.43 |
| 07/10/2026 21:52 | 32 | 187.42 |
| 07/10/2026 21:52 | 1 | 187.44 |
| 07/10/2026 21:52 | 1 | 187.42 |
| 07/10/2026 21:52 | 100 | 187.41 |
| 07/10/2026 21:52 | 100 | 187.41 |
| 07/10/2026 21:52 | 100 | 187.40 |
| 07/10/2026 21:52 | 20 | 187.40 |
| 07/10/2026 21:52 | 100 | 187.39 |
| 07/10/2026 21:52 | 6 | 187.39 |
| 07/10/2026 21:52 | 128 | 187.38 |
| 07/10/2026 21:52 | 72 | 187.38 |
| 07/10/2026 21:52 | 28 | 187.38 |
| 07/10/2026 21:52 | 100 | 187.38 |
| 07/10/2026 21:52 | 528 | 187.38 |
| 07/10/2026 21:52 | 10 | 187.38 |
| 07/10/2026 21:52 | 334 | 187.38 |
| 07/10/2026 21:52 | 100 | 187.37 |
| 07/10/2026 21:52 | 119 | 187.36 |
| 07/10/2026 21:52 | 100 | 187.36 |
| 07/10/2026 21:52 | 281 | 187.36 |
| 07/10/2026 21:52 | 19 | 187.36 |
| 07/10/2026 21:52 | 100 | 187.36 |
| 07/10/2026 21:52 | 200 | 187.36 |
| 07/10/2026 21:52 | 100 | 187.36 |
| 07/10/2026 21:52 | 50 | 187.35 |
| 07/10/2026 21:52 | 12 | 187.35 |
| 07/10/2026 21:52 | 2 | 187.35 |
| 07/10/2026 21:52 | 23 | 187.34 |
| 07/10/2026 21:52 | 1 | 187.34 |
| 07/10/2026 21:52 | 76 | 187.34 |
| 07/10/2026 21:52 | 85 | 187.34 |
| 07/10/2026 21:52 | 40 | 187.34 |
| 07/10/2026 21:52 | 100 | 187.34 |
| 07/10/2026 21:52 | 13 | 187.34 |
| 07/10/2026 21:52 | 8 | 187.34 |
| 07/10/2026 21:52 | 14 | 187.34 |
| 07/10/2026 21:52 | 1 | 187.34 |
| 07/10/2026 21:52 | 11 | 187.33 |
| 07/10/2026 21:52 | 49 | 187.33 |
| 07/10/2026 21:52 | 51 | 187.33 |
| 07/10/2026 21:52 | 48 | 187.33 |
| 07/10/2026 21:52 | 1 | 187.33 |
| 07/10/2026 21:52 | 1 | 187.28 |
| 07/10/2026 21:52 | 59 | 187.27 |
| 07/10/2026 21:52 | 34 | 187.27 |
| 07/10/2026 21:52 | 226 | 187.27 |
| 07/10/2026 21:52 | 100 | 187.28 |
| 07/10/2026 21:52 | 7 | 187.29 |
| 07/10/2026 21:52 | 5 | 187.30 |
| 07/10/2026 21:52 | 1 | 187.29 |
| 07/10/2026 21:52 | 4 | 187.31 |
| 07/10/2026 21:52 | 4 | 187.31 |
| 07/10/2026 21:52 | 4 | 187.31 |
| 07/10/2026 21:52 | 4 | 187.31 |
| 07/10/2026 21:52 | 41 | 187.29 |
| 07/10/2026 21:52 | 9 | 187.31 |
| 07/10/2026 21:52 | 8 | 187.31 |
| 07/10/2026 21:52 | 12 | 187.31 |
| 07/10/2026 21:52 | 22 | 187.32 |
| 07/10/2026 21:52 | 1 | 187.32 |
| 07/10/2026 21:52 | 1 | 187.31 |
| 07/10/2026 21:52 | 7 | 187.30 |
| 07/10/2026 21:52 | 2 | 187.31 |
| 07/10/2026 21:52 | 76 | 187.28 |
| 07/10/2026 21:52 | 5 | 187.31 |
| 07/10/2026 21:52 | 3 | 187.31 |
| 07/10/2026 21:52 | 1 | 187.28 |
| 07/10/2026 21:52 | 7 | 187.29 |
| 07/10/2026 21:52 | 8 | 187.30 |
| 07/10/2026 21:52 | 3 | 187.31 |
| 07/10/2026 21:52 | 4 | 187.31 |
| 07/10/2026 21:52 | 1 | 187.31 |
| 07/10/2026 21:52 | 100 | 187.31 |
| 07/10/2026 21:52 | 50 | 187.31 |
| 07/10/2026 21:52 | 1 | 187.30 |
| 07/10/2026 21:52 | 100 | 187.30 |
| 07/10/2026 21:52 | 3 | 187.29 |
| 07/10/2026 21:52 | 7 | 187.29 |
| 07/10/2026 21:52 | 3 | 187.30 |
| 07/10/2026 21:52 | 6 | 187.30 |
| 07/10/2026 21:52 | 1 | 187.30 |
| 07/10/2026 21:52 | 200 | 187.30 |
| 07/10/2026 21:52 | 300 | 187.28 |
| 07/10/2026 21:52 | 37 | 187.29 |
| 07/10/2026 21:52 | 1 | 187.30 |
| 07/10/2026 21:52 | 40 | 187.30 |
| 07/10/2026 21:52 | 100 | 187.30 |
| 07/10/2026 21:52 | 1 | 187.29 |
| 07/10/2026 21:51 | 20 | 187.26 |
| 07/10/2026 21:51 | 1 | 187.24 |
| 07/10/2026 21:51 | 30 | 187.24 |
| 07/10/2026 21:51 | 1 | 187.24 |
| 07/10/2026 21:51 | 20 | 187.24 |
| 07/10/2026 21:51 | 1 | 187.24 |
| 07/10/2026 21:51 | 18 | 187.22 |
| 07/10/2026 21:51 | 7 | 187.22 |
| 07/10/2026 21:51 | 37 | 187.22 |
| 07/10/2026 21:51 | 8 | 187.22 |
| 07/10/2026 21:51 | 7 | 187.24 |
| 07/10/2026 21:51 | 7 | 187.25 |
| 07/10/2026 21:51 | 28 | 187.25 |
| 07/10/2026 21:51 | 29 | 187.26 |
| 07/10/2026 21:51 | 7 | 187.26 |
| 07/10/2026 21:51 | 10 | 187.26 |
| 07/10/2026 21:51 | 1 | 187.27 |
| 07/10/2026 21:51 | 19 | 187.30 |
| 07/10/2026 21:51 | 3 | 187.30 |
| 07/10/2026 21:51 | 24 | 187.30 |
| 07/10/2026 21:51 | 28 | 187.30 |
| 07/10/2026 21:51 | 3 | 187.24 |
| 07/10/2026 21:51 | 27 | 187.24 |
| 07/10/2026 21:51 | 8 | 187.24 |
| 07/10/2026 21:51 | 33 | 187.24 |
| 07/10/2026 21:51 | 1 | 187.25 |
| 07/10/2026 21:51 | 1 | 187.23 |
| 07/10/2026 21:51 | 300 | 187.23 |
| 07/10/2026 21:51 | 1 | 187.23 |
| 07/10/2026 21:51 | 11 | 187.25 |
| 07/10/2026 21:51 | 15 | 187.25 |
| 07/10/2026 21:51 | 1 | 187.21 |
| 07/10/2026 21:51 | 100 | 187.22 |
| 07/10/2026 21:51 | 21 | 187.23 |
| 07/10/2026 21:51 | 100 | 187.23 |
| 07/10/2026 21:51 | 48 | 187.20 |
| 07/10/2026 21:51 | 81 | 187.20 |
| 07/10/2026 21:51 | 5 | 187.20 |
| 07/10/2026 21:51 | 1 | 187.20 |
| 07/10/2026 21:51 | 1 | 187.19 |
| 07/10/2026 21:51 | 85 | 187.16 |
| 07/10/2026 21:51 | 9 | 187.16 |
| 07/10/2026 21:51 | 6 | 187.16 |
| 07/10/2026 21:51 | 1 | 187.18 |
| 07/10/2026 21:51 | 20 | 187.17 |
| 07/10/2026 21:51 | 1 | 187.17 |
| 07/10/2026 21:51 | 100 | 187.12 |
| 07/10/2026 21:51 | 100 | 187.13 |
| 07/10/2026 21:51 | 99 | 187.12 |
| 07/10/2026 21:51 | 1 | 187.12 |
| 07/10/2026 21:51 | 100 | 187.12 |
| 07/10/2026 21:51 | 100 | 187.12 |
| 07/10/2026 21:51 | 100 | 187.12 |
| 07/10/2026 21:51 | 18 | 187.08 |
| 07/10/2026 21:51 | 289 | 187.08 |
| 07/10/2026 21:51 | 11 | 187.08 |
| 07/10/2026 21:51 | 3 | 187.10 |
| 07/10/2026 21:51 | 1 | 187.09 |
| 07/10/2026 21:51 | 300 | 187.04 |
| 07/10/2026 21:51 | 5 | 187.04 |
| 07/10/2026 21:51 | 58 | 187.04 |
| 07/10/2026 21:51 | 97 | 187.04 |
| 07/10/2026 21:51 | 73 | 187.08 |
| 07/10/2026 21:51 | 40 | 187.06 |
| 07/10/2026 21:51 | 18 | 187.07 |
| 07/10/2026 21:51 | 9 | 187.11 |
| 07/10/2026 21:51 | 106 | 187.12 |
| 07/10/2026 21:51 | 194 | 187.12 |
| 07/10/2026 21:51 | 13 | 187.15 |
| 07/10/2026 21:51 | 9 | 187.15 |
| 07/10/2026 21:51 | 25 | 187.15 |
| 07/10/2026 21:51 | 1 | 187.15 |
| 07/10/2026 21:50 | 26 | 187.14 |
| 07/10/2026 21:50 | 99 | 187.07 |
| 07/10/2026 21:50 | 1 | 187.08 |
| 07/10/2026 21:50 | 228 | 187.11 |
| 07/10/2026 21:50 | 72 | 187.11 |
| 07/10/2026 21:50 | 2 | 187.11 |
| 07/10/2026 21:50 | 15 | 187.11 |
| 07/10/2026 21:50 | 10 | 187.11 |
| 07/10/2026 21:50 | 30 | 187.111 |
| 07/10/2026 21:50 | 1 | 187.13 |
| 07/10/2026 21:50 | 8 | 187.09 |
| 07/10/2026 21:50 | 1 | 187.10 |
| 07/10/2026 21:50 | 22 | 187.10 |
| 07/10/2026 21:50 | 9 | 187.10 |
| 07/10/2026 21:50 | 300 | 187.09 |
| 07/10/2026 21:50 | 5 | 187.09 |
| 07/10/2026 21:50 | 17 | 187.10 |
| 07/10/2026 21:50 | 8 | 187.10 |
| 07/10/2026 21:50 | 25 | 187.11 |
| 07/10/2026 21:50 | 2 | 187.11 |
| 07/10/2026 21:50 | 2 | 187.115 |
| 07/10/2026 21:50 | 2 | 187.115 |
| 07/10/2026 21:50 | 2 | 187.115 |
| 07/10/2026 21:50 | 8 | 187.12 |
| 07/10/2026 21:50 | 58 | 187.12 |
| 07/10/2026 21:50 | 18 | 187.13 |
| 07/10/2026 21:50 | 18 | 187.13 |
| 07/10/2026 21:50 | 1 | 187.12 |
| 07/10/2026 21:50 | 111 | 187.08 |
| 07/10/2026 21:50 | 55 | 187.11 |
| 07/10/2026 21:50 | 1 | 187.11 |
| 07/10/2026 21:50 | 4 | 187.12 |
| 07/10/2026 21:50 | 3 | 187.10 |
| 07/10/2026 21:50 | 54 | 187.10 |
| 07/10/2026 21:50 | 11 | 187.10 |
| 07/10/2026 21:50 | 1 | 187.11 |
| 07/10/2026 21:50 | 7 | 187.05 |
| 07/10/2026 21:50 | 300 | 187.07 |
| 07/10/2026 21:50 | 1 | 187.13 |
| 07/10/2026 21:50 | 100 | 187.20 |
| 07/10/2026 21:50 | 22 | 187.26 |
| 07/10/2026 21:50 | 300 | 187.21 |
| 07/10/2026 21:50 | 100 | 187.21 |
| 07/10/2026 21:50 | 20 | 187.21 |
| 07/10/2026 21:50 | 100 | 187.21 |
| 07/10/2026 21:50 | 15 | 187.25 |
| 07/10/2026 21:50 | 41 | 187.24 |
| 07/10/2026 21:50 | 6 | 187.24 |
| 07/10/2026 21:50 | 53 | 187.24 |
| 07/10/2026 21:50 | 200 | 187.24 |
| 07/10/2026 21:50 | 100 | 187.21 |
| 07/10/2026 21:50 | 200 | 187.21 |
| 07/10/2026 21:50 | 71 | 187.21 |
| 07/10/2026 21:50 | 129 | 187.21 |
| 07/10/2026 21:50 | 100 | 187.20 |
| 07/10/2026 21:50 | 200 | 187.20 |
| 07/10/2026 21:50 | 104 | 187.20 |
| 07/10/2026 21:50 | 396 | 187.20 |
| 07/10/2026 21:50 | 20 | 187.19 |
| 07/10/2026 21:50 | 15 | 187.19 |
| 07/10/2026 21:50 | 40 | 187.17 |
| 07/10/2026 21:50 | 62 | 187.17 |
| 07/10/2026 21:50 | 2 | 187.17 |
| 07/10/2026 21:50 | 1 | 187.17 |
| 07/10/2026 21:50 | 1 | 187.17 |
| 07/10/2026 21:50 | 1 | 187.17 |
| 07/10/2026 21:50 | 1 | 187.17 |
| 07/10/2026 21:50 | 1 | 187.17 |
| 07/10/2026 21:50 | 1 | 187.17 |
| 07/10/2026 21:50 | 15 | 187.17 |
| 07/10/2026 21:50 | 15 | 187.17 |
| 07/10/2026 21:50 | 100 | 187.17 |
| 07/10/2026 21:50 | 100 | 187.17 |
| 07/10/2026 21:50 | 100 | 187.17 |
| 07/10/2026 21:50 | 100 | 187.16 |
| 07/10/2026 21:50 | 35 | 187.15 |
| 07/10/2026 21:50 | 5 | 187.15 |
| 07/10/2026 21:50 | 20 | 187.13 |
| 07/10/2026 21:49 | 5 | 187.08 |
| 07/10/2026 21:49 | 5 | 187.07 |
| 07/10/2026 21:49 | 5 | 187.07 |
| 07/10/2026 21:49 | 6 | 187.07 |
| 07/10/2026 21:49 | 1 | 187.07 |
| 07/10/2026 21:49 | 2 | 187.07 |
| 07/10/2026 21:49 | 1 | 187.10 |
| 07/10/2026 21:49 | 10 | 187.12 |
| 07/10/2026 21:49 | 1 | 187.12 |
| 07/10/2026 21:49 | 10 | 187.10 |
| 07/10/2026 21:49 | 24 | 187.105 |
| 07/10/2026 21:49 | 100 | 187.07 |
| 07/10/2026 21:49 | 200 | 187.07 |
| 07/10/2026 21:49 | 200 | 187.115 |
| 07/10/2026 21:49 | 60 | 187.15 |
| 07/10/2026 21:49 | 3 | 187.11 |
| 07/10/2026 21:49 | 3 | 187.13 |
| 07/10/2026 21:49 | 12 | 187.14 |
| 07/10/2026 21:49 | 20 | 187.15 |
| 07/10/2026 21:49 | 20 | 187.16 |
| 07/10/2026 21:49 | 151 | 187.14 |
| 07/10/2026 21:49 | 18 | 187.14 |
| 07/10/2026 21:49 | 100 | 187.14 |
| 07/10/2026 21:49 | 200 | 187.14 |
| 07/10/2026 21:49 | 100 | 187.13 |
| 07/10/2026 21:49 | 18 | 187.13 |
| 07/10/2026 21:49 | 1 | 187.05 |
| 07/10/2026 21:49 | 100 | 187.05 |
| 07/10/2026 21:49 | 100 | 187.06 |
| 07/10/2026 21:49 | 100 | 187.08 |
| 07/10/2026 21:49 | 100 | 187.11 |
| 07/10/2026 21:49 | 11 | 187.12 |
| 07/10/2026 21:49 | 48 | 187.12 |
| 07/10/2026 21:49 | 1 | 187.12 |
| 07/10/2026 21:49 | 100 | 187.12 |
| 07/10/2026 21:49 | 150 | 187.11 |
| 07/10/2026 21:49 | 100 | 187.10 |
| 07/10/2026 21:49 | 2 | 187.10 |
| 07/10/2026 21:49 | 77 | 187.10 |
| 07/10/2026 21:49 | 100 | 187.10 |
| 07/10/2026 21:49 | 123 | 187.10 |
| 07/10/2026 21:49 | 18 | 187.10 |
| 07/10/2026 21:49 | 100 | 187.10 |
| 07/10/2026 21:49 | 1 | 187.10 |
| 07/10/2026 21:49 | 100 | 187.09 |
| 07/10/2026 21:49 | 79 | 187.09 |
| 07/10/2026 21:49 | 421 | 187.09 |
| 07/10/2026 21:49 | 100 | 187.07 |
| 07/10/2026 21:49 | 90 | 187.07 |
| 07/10/2026 21:49 | 10 | 187.07 |
| 07/10/2026 21:49 | 40 | 187.07 |
| 07/10/2026 21:49 | 190 | 187.06 |
| 07/10/2026 21:48 | 10 | 187.06 |
| 07/10/2026 21:48 | 200 | 187.00 |
| 07/10/2026 21:48 | 2 | 187.00 |
| 07/10/2026 21:48 | 1 | 187.00 |
| 07/10/2026 21:48 | 100 | 187.00 |
| 07/10/2026 21:48 | 1 | 187.00 |
| 07/10/2026 21:48 | 100 | 186.99 |
| 07/10/2026 21:48 | 100 | 186.99 |
| 07/10/2026 21:48 | 6 | 187.00 |
| 07/10/2026 21:48 | 2 | 187.02 |
| 07/10/2026 21:48 | 32 | 187.02 |
| 07/10/2026 21:48 | 34 | 187.03 |
| 07/10/2026 21:48 | 1 | 187.055 |
| 07/10/2026 21:48 | 2 | 187.03 |
| 07/10/2026 21:48 | 34 | 187.03 |
| 07/10/2026 21:48 | 2 | 187.04 |
| 07/10/2026 21:48 | 34 | 187.04 |
| 07/10/2026 21:48 | 9 | 187.08 |
| 07/10/2026 21:48 | 100 | 187.025 |
| 07/10/2026 21:48 | 2 | 187.06 |
| 07/10/2026 21:48 | 7 | 187.00 |
| 07/10/2026 21:48 | 6 | 187.00 |
| 07/10/2026 21:48 | 1 | 187.00 |
| 07/10/2026 21:48 | 305 | 187.00 |
| 07/10/2026 21:48 | 2 | 186.961 |
| 07/10/2026 21:48 | 2 | 186.961 |
| 07/10/2026 21:48 | 10 | 186.96 |
| 07/10/2026 21:48 | 100 | 186.96 |
| 07/10/2026 21:48 | 1 | 186.96 |
| 07/10/2026 21:48 | 1 | 186.97 |
| 07/10/2026 21:48 | 2 | 186.98 |
| 07/10/2026 21:48 | 1 | 186.98 |
| 07/10/2026 21:48 | 20 | 186.99 |
| 07/10/2026 21:48 | 1 | 186.99 |
| 07/10/2026 21:48 | 1 | 187.01 |
| 07/10/2026 21:48 | 12 | 187.01 |
| 07/10/2026 21:48 | 100 | 187.03 |
| 07/10/2026 21:48 | 100 | 187.03 |
| 07/10/2026 21:48 | 14 | 187.03 |
| 07/10/2026 21:48 | 2 | 187.03 |
| 07/10/2026 21:47 | 58 | 186.96 |
| 07/10/2026 21:47 | 41 | 186.96 |
| 07/10/2026 21:47 | 14 | 186.96 |
| 07/10/2026 21:47 | 1 | 186.98 |
| 07/10/2026 21:47 | 1 | 186.99 |
| 07/10/2026 21:47 | 1 | 187.00 |
| 07/10/2026 21:47 | 12 | 187.00 |
| 07/10/2026 21:47 | 1 | 187.01 |
| 07/10/2026 21:47 | 14 | 187.01 |
| 07/10/2026 21:47 | 43 | 187.04 |
| 07/10/2026 21:47 | 12 | 187.02 |
| 07/10/2026 21:47 | 1 | 187.05 |
| 07/10/2026 21:47 | 8 | 187.05 |
| 07/10/2026 21:47 | 9 | 187.06 |
| 07/10/2026 21:47 | 9 | 187.06 |
| 07/10/2026 21:47 | 2 | 187.10 |
| 07/10/2026 21:47 | 114 | 187.12 |
| 07/10/2026 21:47 | 2 | 187.12 |
| 07/10/2026 21:47 | 2 | 187.12 |
| 07/10/2026 21:47 | 2 | 187.12 |
| 07/10/2026 21:47 | 2 | 187.13 |
| 07/10/2026 21:47 | 1 | 187.13 |
| 07/10/2026 21:47 | 100 | 187.13 |
| 07/10/2026 21:47 | 7 | 187.13 |
| 07/10/2026 21:47 | 1 | 187.14 |
| 07/10/2026 21:47 | 28 | 187.16 |
| 07/10/2026 21:47 | 7 | 187.16 |
| 07/10/2026 21:47 | 18 | 187.16 |
| 07/10/2026 21:47 | 1 | 187.17 |
| 07/10/2026 21:47 | 1 | 187.18 |
| 07/10/2026 21:47 | 12 | 187.18 |
| 07/10/2026 21:47 | 1 | 187.23 |
| 07/10/2026 21:47 | 3 | 187.24 |
| 07/10/2026 21:47 | 1 | 187.24 |
| 07/10/2026 21:47 | 10 | 187.24 |
| 07/10/2026 21:46 | 1 | 187.26 |
| 07/10/2026 21:46 | 5 | 187.27 |
| 07/10/2026 21:46 | 29 | 187.26 |
| 07/10/2026 21:46 | 1 | 187.26 |
| 07/10/2026 21:46 | 70 | 187.26 |
| 07/10/2026 21:46 | 30 | 187.25 |
| 07/10/2026 21:46 | 100 | 187.22 |
| 07/10/2026 21:46 | 41 | 187.22 |
| 07/10/2026 21:46 | 100 | 187.22 |
| 07/10/2026 21:46 | 381 | 187.22 |
| 07/10/2026 21:46 | 5 | 187.20 |
| 07/10/2026 21:46 | 34 | 187.23 |
| 07/10/2026 21:46 | 18 | 187.17 |
| 07/10/2026 21:46 | 2 | 187.17 |
| 07/10/2026 21:46 | 1 | 187.18 |
| 07/10/2026 21:45 | 95 | 187.26 |
| 07/10/2026 21:45 | 1 | 187.26 |
| 07/10/2026 21:45 | 5 | 187.26 |
| 07/10/2026 21:45 | 95 | 187.26 |
| 07/10/2026 21:45 | 9 | 187.31 |
| 07/10/2026 21:45 | 1 | 187.31 |
| 07/10/2026 21:45 | 8 | 187.31 |
| 07/10/2026 21:45 | 12 | 187.30 |
| 07/10/2026 21:45 | 3 | 187.30 |
| 07/10/2026 21:45 | 1 | 187.30 |
| 07/10/2026 21:45 | 29 | 187.35 |
| 07/10/2026 21:45 | 38 | 187.35 |
| 07/10/2026 21:45 | 1 | 187.35 |
| 07/10/2026 21:45 | 1 | 187.345 |
| 07/10/2026 21:45 | 9 | 187.34 |
| 07/10/2026 21:45 | 2 | 187.34 |
| 07/10/2026 21:45 | 1 | 187.33 |
| 07/10/2026 21:45 | 2 | 187.33 |
| 07/10/2026 21:45 | 2 | 187.33 |
| 07/10/2026 21:45 | 1 | 187.33 |
| 07/10/2026 21:45 | 1 | 187.30 |
| 07/10/2026 21:45 | 100 | 187.30 |
| 07/10/2026 21:45 | 250 | 187.30 |
| 07/10/2026 21:45 | 100 | 187.30 |
| 07/10/2026 21:45 | 100 | 187.30 |
| 07/10/2026 21:45 | 12 | 187.29 |
| 07/10/2026 21:45 | 147 | 187.24 |
| 07/10/2026 21:45 | 1 | 187.24 |
| 07/10/2026 21:45 | 2 | 187.24 |
| 07/10/2026 21:45 | 1 | 187.28 |
| 07/10/2026 21:45 | 82 | 187.28 |
| 07/10/2026 21:45 | 30 | 187.27 |
| 07/10/2026 21:45 | 10 | 187.23 |
| 07/10/2026 21:45 | 1 | 187.23 |
| 07/10/2026 21:45 | 580 | 187.23 |
| 07/10/2026 21:45 | 1 | 187.23 |
| 07/10/2026 21:45 | 119 | 187.23 |
| 07/10/2026 21:45 | 22 | 187.25 |
| 07/10/2026 21:45 | 2 | 187.25 |
| 07/10/2026 21:45 | 2 | 187.25 |
| 07/10/2026 21:45 | 10 | 187.18 |
| 07/10/2026 21:44 | 100 | 187.17 |
| 07/10/2026 21:44 | 22 | 187.18 |
| 07/10/2026 21:44 | 3 | 187.19 |
| 07/10/2026 21:44 | 6 | 187.19 |
| 07/10/2026 21:44 | 11 | 187.20 |
| 07/10/2026 21:44 | 17 | 187.20 |
| 07/10/2026 21:44 | 1 | 187.20 |
| 07/10/2026 21:44 | 15 | 187.20 |
| 07/10/2026 21:44 | 1 | 187.20 |
| 07/10/2026 21:44 | 1 | 187.20 |
| 07/10/2026 21:44 | 50 | 187.24 |
| 07/10/2026 21:44 | 1 | 187.24 |
| 07/10/2026 21:44 | 110 | 187.24 |
| 07/10/2026 21:44 | 77 | 187.24 |
| 07/10/2026 21:44 | 15 | 187.29 |
| 07/10/2026 21:44 | 1 | 187.24 |
| 07/10/2026 21:44 | 1 | 187.24 |
| 07/10/2026 21:44 | 1 | 187.24 |
| 07/10/2026 21:44 | 1 | 187.29 |
| 07/10/2026 21:44 | 50 | 187.29 |
| 07/10/2026 21:44 | 3 | 187.33 |
| 07/10/2026 21:44 | 14 | 187.28 |
| 07/10/2026 21:44 | 1 | 187.33 |
| 07/10/2026 21:44 | 2 | 187.33 |
| 07/10/2026 21:43 | 5 | 187.23 |
| 07/10/2026 21:43 | 100 | 187.23 |
| 07/10/2026 21:43 | 6 | 187.23 |
| 07/10/2026 21:43 | 2 | 187.23 |
| 07/10/2026 21:43 | 99 | 187.23 |
| 07/10/2026 21:43 | 1 | 187.23 |
| 07/10/2026 21:43 | 1 | 187.31 |
| 07/10/2026 21:43 | 14 | 187.26 |
| 07/10/2026 21:43 | 5 | 187.31 |
| 07/10/2026 21:42 | 2 | 187.31 |
| 07/10/2026 21:42 | 100 | 187.28 |
| 07/10/2026 21:42 | 100 | 187.28 |
| 07/10/2026 21:42 | 55 | 187.28 |
| 07/10/2026 21:42 | 24 | 187.27 |
| 07/10/2026 21:42 | 16 | 187.27 |
| 07/10/2026 21:42 | 1 | 187.27 |
| 07/10/2026 21:42 | 100 | 187.25 |
| 07/10/2026 21:42 | 3 | 187.24 |
| 07/10/2026 21:42 | 1 | 187.24 |
| 07/10/2026 21:42 | 28 | 187.21 |
| 07/10/2026 21:42 | 3 | 187.25 |
| 07/10/2026 21:42 | 3 | 187.25 |
| 07/10/2026 21:42 | 2 | 187.25 |
| 07/10/2026 21:42 | 1 | 187.25 |
| 07/10/2026 21:42 | 1 | 187.25 |
| 07/10/2026 21:42 | 100 | 187.30 |
| 07/10/2026 21:42 | 3 | 187.30 |
| 07/10/2026 21:42 | 100 | 187.30 |
| 07/10/2026 21:42 | 9 | 187.35 |
| 07/10/2026 21:42 | 100 | 187.34 |
| 07/10/2026 21:42 | 60 | 187.33 |
| 07/10/2026 21:42 | 100 | 187.28 |
| 07/10/2026 21:41 | 2 | 187.32 |
| 07/10/2026 21:41 | 3 | 187.30 |
| 07/10/2026 21:41 | 5 | 187.30 |
| 07/10/2026 21:41 | 10 | 187.30 |
| 07/10/2026 21:41 | 50 | 187.27 |
| 07/10/2026 21:41 | 100 | 187.17 |
| 07/10/2026 21:41 | 1 | 187.16 |
| 07/10/2026 21:41 | 5 | 187.19 |
| 07/10/2026 21:41 | 4 | 187.19 |
| 07/10/2026 21:41 | 3 | 187.21 |
| 07/10/2026 21:41 | 7 | 187.21 |
| 07/10/2026 21:41 | 23 | 187.21 |
| 07/10/2026 21:40 | 100 | 187.22 |
| 07/10/2026 21:40 | 100 | 187.23 |
| 07/10/2026 21:40 | 125 | 187.23 |
| 07/10/2026 21:40 | 75 | 187.23 |
| 07/10/2026 21:40 | 125 | 187.24 |
| 07/10/2026 21:40 | 100 | 187.24 |
| 07/10/2026 21:40 | 100 | 187.24 |
| 07/10/2026 21:40 | 6 | 187.27 |
| 07/10/2026 21:40 | 1 | 187.27 |
| 07/10/2026 21:40 | 2 | 187.25 |
| 07/10/2026 21:40 | 25 | 187.25 |
| 07/10/2026 21:40 | 70 | 187.25 |
| 07/10/2026 21:40 | 1 | 187.25 |
| 07/10/2026 21:40 | 47 | 187.24 |
| 07/10/2026 21:40 | 3 | 187.24 |
| 07/10/2026 21:40 | 10 | 187.21 |
| 07/10/2026 21:40 | 100 | 187.21 |
| 07/10/2026 21:40 | 1 | 187.21 |
| 07/10/2026 21:40 | 60 | 187.21 |
| 07/10/2026 21:40 | 100 | 187.21 |
| 07/10/2026 21:40 | 5 | 187.20 |
| 07/10/2026 21:39 | 5 | 187.17 |
| 07/10/2026 21:39 | 1 | 187.12 |
| 07/10/2026 21:39 | 1 | 187.05 |
| 07/10/2026 21:39 | 1 | 187.05 |
| 07/10/2026 21:39 | 65 | 187.07 |
| 07/10/2026 21:39 | 80 | 187.08 |
| 07/10/2026 21:39 | 20 | 187.09 |
| 07/10/2026 21:39 | 20 | 187.135 |
| 07/10/2026 21:39 | 10 | 187.135 |
| 07/10/2026 21:39 | 235 | 187.07 |
| 07/10/2026 21:39 | 13 | 187.12 |
| 07/10/2026 21:39 | 1 | 187.15 |
| 07/10/2026 21:39 | 2 | 187.15 |
| 07/10/2026 21:39 | 100 | 187.18 |
| 07/10/2026 21:39 | 1 | 187.18 |
| 07/10/2026 21:39 | 2 | 187.20 |
| 07/10/2026 21:39 | 1 | 187.20 |
| 07/10/2026 21:39 | 41 | 187.22 |
| 07/10/2026 21:39 | 1 | 187.22 |
| 07/10/2026 21:39 | 1 | 187.22 |
| 07/10/2026 21:39 | 100 | 187.22 |
| 07/10/2026 21:39 | 100 | 187.22 |
| 07/10/2026 21:39 | 21 | 187.22 |
| 07/10/2026 21:38 | 2 | 187.22 |
| 07/10/2026 21:38 | 5 | 187.20 |
| 07/10/2026 21:38 | 9 | 187.19 |
| 07/10/2026 21:38 | 3 | 187.19 |
| 07/10/2026 21:38 | 100 | 187.10 |
| 07/10/2026 21:38 | 1 | 187.10 |
| 07/10/2026 21:38 | 5 | 187.10 |
| 07/10/2026 21:38 | 5 | 187.10 |
| 07/10/2026 21:38 | 125 | 187.13 |
| 07/10/2026 21:38 | 2 | 187.13 |
| 07/10/2026 21:38 | 2 | 187.13 |
| 07/10/2026 21:38 | 1 | 187.19 |
| 07/10/2026 21:38 | 3 | 187.16 |
| 07/10/2026 21:38 | 100 | 187.16 |
| 07/10/2026 21:37 | 3 | 187.14 |
| 07/10/2026 21:37 | 300 | 187.15 |
| 07/10/2026 21:36 | 20 | 187.10 |
| 07/10/2026 21:36 | 100 | 187.04 |
| 07/10/2026 21:36 | 1 | 187.04 |
| 07/10/2026 21:36 | 19 | 187.03 |
| 07/10/2026 21:36 | 1 | 187.03 |
| 07/10/2026 21:36 | 3 | 187.02 |
| 07/10/2026 21:36 | 2 | 187.02 |
| 07/10/2026 21:36 | 95 | 187.01 |
| 07/10/2026 21:36 | 95 | 187.01 |
| 07/10/2026 21:36 | 5 | 187.01 |
| 07/10/2026 21:36 | 5 | 187.01 |
| 07/10/2026 21:36 | 7 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 150 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 121 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 62 | 187.00 |
| 07/10/2026 21:36 | 38 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 186 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 83 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 60 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 23 | 187.00 |
| 07/10/2026 21:36 | 5 | 187.00 |
| 07/10/2026 21:36 | 11 | 187.00 |
| 07/10/2026 21:36 | 1 | 187.00 |
| 07/10/2026 21:36 | 59 | 187.00 |
| 07/10/2026 21:36 | 7 | 186.98 |
| 07/10/2026 21:36 | 3 | 186.99 |
| 07/10/2026 21:36 | 3 | 186.99 |
| 07/10/2026 21:36 | 1 | 186.99 |
| 07/10/2026 21:36 | 2 | 186.99 |
| 07/10/2026 21:36 | 1 | 186.99 |
| 07/10/2026 21:36 | 2 | 186.99 |
| 07/10/2026 21:36 | 4 | 186.99 |
| 07/10/2026 21:36 | 100 | 186.99 |
| 07/10/2026 21:36 | 1 | 186.97 |
| 07/10/2026 21:36 | 99 | 186.97 |
| 07/10/2026 21:36 | 1 | 186.97 |
| 07/10/2026 21:36 | 100 | 186.97 |
| 07/10/2026 21:36 | 7 | 186.97 |
| 07/10/2026 21:36 | 7 | 186.98 |
| 07/10/2026 21:36 | 7 | 186.98 |
| 07/10/2026 21:36 | 100 | 186.985 |
| 07/10/2026 21:36 | 1 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 126 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 99 | 187.00 |
| 07/10/2026 21:36 | 1 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 11 | 187.00 |
| 07/10/2026 21:36 | 98 | 187.00 |
| 07/10/2026 21:36 | 91 | 187.00 |
| 07/10/2026 21:36 | 9 | 187.00 |
| 07/10/2026 21:36 | 2 | 187.00 |
| 07/10/2026 21:36 | 98 | 187.00 |
| 07/10/2026 21:36 | 2 | 187.00 |
| 07/10/2026 21:36 | 807 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 109 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 90 | 187.00 |
| 07/10/2026 21:36 | 10 | 187.00 |
| 07/10/2026 21:36 | 90 | 187.00 |
| 07/10/2026 21:36 | 10 | 187.00 |
| 07/10/2026 21:36 | 51 | 187.00 |
| 07/10/2026 21:36 | 49 | 187.00 |
| 07/10/2026 21:36 | 28 | 187.00 |
| 07/10/2026 21:36 | 72 | 187.00 |
| 07/10/2026 21:36 | 28 | 187.00 |
| 07/10/2026 21:36 | 72 | 187.00 |
| 07/10/2026 21:36 | 28 | 187.00 |
| 07/10/2026 21:36 | 60 | 187.00 |
| 07/10/2026 21:36 | 6 | 187.00 |
| 07/10/2026 21:36 | 6 | 187.00 |
| 07/10/2026 21:36 | 94 | 187.00 |
| 07/10/2026 21:36 | 5 | 187.00 |
| 07/10/2026 21:36 | 1 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 100 | 187.00 |
| 07/10/2026 21:36 | 2 | 187.00 |
| 07/10/2026 21:36 | 1000 | 187.00 |
| 07/10/2026 21:36 | 5 | 187.00 |
| 07/10/2026 21:36 | 99 | 187.00 |
| 07/10/2026 21:36 | 1 | 187.00 |
| 07/10/2026 21:36 | 6 | 186.99 |
| 07/10/2026 21:36 | 20 | 186.99 |
| 07/10/2026 21:36 | 20 | 186.99 |
| 07/10/2026 21:36 | 20 | 186.99 |
| 07/10/2026 21:36 | 20 | 186.99 |
| 07/10/2026 21:36 | 64 | 186.99 |
| 07/10/2026 21:36 | 20 | 186.99 |
| 07/10/2026 21:36 | 1 | 186.88 |
| 07/10/2026 21:35 | 7 | 186.90 |
| 07/10/2026 21:35 | 33 | 186.90 |
| 07/10/2026 21:35 | 5 | 186.98 |
| 07/10/2026 21:35 | 26 | 186.95 |
| 07/10/2026 21:35 | 2 | 186.97 |
| 07/10/2026 21:35 | 100 | 186.91 |
| 07/10/2026 21:35 | 6 | 186.79 |
| 07/10/2026 21:35 | 5 | 186.79 |
| 07/10/2026 21:35 | 11 | 186.81 |
| 07/10/2026 21:35 | 36 | 186.83 |
| 07/10/2026 21:35 | 14 | 186.83 |
| 07/10/2026 21:35 | 3 | 186.83 |
| 07/10/2026 21:35 | 1 | 186.83 |
| 07/10/2026 21:35 | 26 | 186.83 |
| 07/10/2026 21:35 | 62 | 186.84 |
| 07/10/2026 21:34 | 20 | 186.83 |
| 07/10/2026 21:34 | 15 | 186.89 |
| 07/10/2026 21:34 | 20 | 186.86 |
| 07/10/2026 21:34 | 3 | 186.82 |
| 07/10/2026 21:34 | 100 | 186.82 |
| 07/10/2026 21:34 | 10 | 186.77 |
| 07/10/2026 21:34 | 1 | 186.71 |
| 07/10/2026 21:34 | 100 | 186.71 |
| 07/10/2026 21:34 | 5 | 186.74 |
| 07/10/2026 21:34 | 10 | 186.74 |
| 07/10/2026 21:34 | 2 | 186.75 |
| 07/10/2026 21:34 | 12 | 186.75 |
| 07/10/2026 21:34 | 100 | 186.75 |
| 07/10/2026 21:34 | 40 | 186.78 |
| 07/10/2026 21:34 | 7 | 186.93 |
| 07/10/2026 21:34 | 100 | 186.91 |
| 07/10/2026 21:33 | 20 | 186.90 |
| 07/10/2026 21:33 | 60 | 186.90 |
| 07/10/2026 21:33 | 2 | 186.82 |
| 07/10/2026 21:33 | 2 | 186.79 |
| 07/10/2026 21:33 | 20 | 186.79 |
| 07/10/2026 21:33 | 1 | 186.81 |
| 07/10/2026 21:33 | 6 | 186.81 |
| 07/10/2026 21:33 | 1 | 186.83 |
| 07/10/2026 21:32 | 4 | 186.86 |
| 07/10/2026 21:32 | 1 | 186.86 |
| 07/10/2026 21:32 | 95 | 186.86 |
| 07/10/2026 21:32 | 1 | 186.86 |
| 07/10/2026 21:32 | 5 | 186.89 |
| 07/10/2026 21:32 | 75 | 186.89 |
| 07/10/2026 21:32 | 1 | 186.96 |
| 07/10/2026 21:32 | 61 | 186.96 |
| 07/10/2026 21:32 | 1 | 186.94 |
| 07/10/2026 21:32 | 7 | 186.91 |
| 07/10/2026 21:32 | 1 | 186.91 |
| 07/10/2026 21:32 | 644 | 186.91 |
| 07/10/2026 21:32 | 9 | 186.95 |
| 07/10/2026 21:32 | 91 | 186.95 |
| 07/10/2026 21:32 | 200 | 186.95 |
| 07/10/2026 21:32 | 104 | 186.94 |
| 07/10/2026 21:32 | 1 | 186.93 |
| 07/10/2026 21:32 | 100 | 186.93 |
| 07/10/2026 21:32 | 100 | 186.91 |
| 07/10/2026 21:32 | 100 | 186.91 |
| 07/10/2026 21:32 | 6 | 186.91 |
| 07/10/2026 21:32 | 20 | 186.90 |
| 07/10/2026 21:32 | 1 | 186.90 |
| 07/10/2026 21:32 | 4 | 186.90 |
| 07/10/2026 21:32 | 6 | 186.90 |
| 07/10/2026 21:32 | 100 | 186.87 |
| 07/10/2026 21:32 | 100 | 186.80 |
| 07/10/2026 21:32 | 1 | 186.77 |
| 07/10/2026 21:32 | 10 | 186.77 |
| 07/10/2026 21:32 | 6 | 186.64 |
| 07/10/2026 21:32 | 89 | 186.67 |
| 07/10/2026 21:32 | 11 | 186.67 |
| 07/10/2026 21:32 | 1 | 186.67 |
| 07/10/2026 21:32 | 1 | 186.68 |
| 07/10/2026 21:32 | 10 | 186.68 |
| 07/10/2026 21:31 | 3 | 186.84 |
| 07/10/2026 21:31 | 15 | 186.75 |
| 07/10/2026 21:31 | 1 | 186.80 |
| 07/10/2026 21:31 | 100 | 186.80 |
| 07/10/2026 21:31 | 18 | 186.80 |
| 07/10/2026 21:31 | 100 | 186.80 |
| 07/10/2026 21:31 | 1 | 186.79 |
| 07/10/2026 21:31 | 100 | 186.76 |
| 07/10/2026 21:31 | 59 | 186.73 |
| 07/10/2026 21:31 | 100 | 186.73 |
| 07/10/2026 21:31 | 200 | 186.73 |
| 07/10/2026 21:31 | 41 | 186.73 |
| 07/10/2026 21:31 | 6 | 186.73 |
| 07/10/2026 21:31 | 20 | 186.72 |
| 07/10/2026 21:31 | 80 | 186.70 |
| 07/10/2026 21:31 | 40 | 186.70 |
| 07/10/2026 21:31 | 41 | 186.69 |
| 07/10/2026 21:31 | 40 | 186.69 |
| 07/10/2026 21:31 | 18 | 186.68 |
| 07/10/2026 21:31 | 11 | 186.64 |
| 07/10/2026 21:31 | 10 | 186.64 |
| 07/10/2026 21:31 | 1 | 186.64 |
| 07/10/2026 21:31 | 100 | 186.53 |
| 07/10/2026 21:31 | 27 | 186.63 |
| 07/10/2026 21:31 | 11 | 186.63 |
| 07/10/2026 21:31 | 1 | 186.63 |
| 07/10/2026 21:31 | 50 | 186.63 |
| 07/10/2026 21:30 | 100 | 186.59 |
| 07/10/2026 21:30 | 200 | 186.59 |
| 07/10/2026 21:30 | 100 | 186.57 |
| 07/10/2026 21:30 | 2 | 186.55 |
| 07/10/2026 21:30 | 11 | 186.55 |
| 07/10/2026 21:30 | 5 | 186.55 |
| 07/10/2026 21:30 | 104 | 186.45 |
| 07/10/2026 21:30 | 3 | 186.45 |
| 07/10/2026 21:30 | 1 | 186.45 |
| 07/10/2026 21:30 | 4 | 186.45 |
| 07/10/2026 21:30 | 1 | 186.45 |
| 07/10/2026 21:30 | 1 | 186.45 |
| 07/10/2026 21:30 | 11 | 186.52 |
| 07/10/2026 21:30 | 5 | 186.51 |
| 07/10/2026 21:30 | 60 | 186.50 |
| 07/10/2026 21:30 | 500 | 186.50 |
| 07/10/2026 21:30 | 100 | 186.505 |
| 07/10/2026 21:29 | 12 | 186.51 |
| 07/10/2026 21:29 | 60 | 186.48 |
| 07/10/2026 21:29 | 2 | 186.48 |
| 07/10/2026 21:29 | 142 | 186.48 |
| 07/10/2026 21:29 | 1 | 186.54 |
| 07/10/2026 21:29 | 68 | 186.48 |
| 07/10/2026 21:29 | 100 | 186.49 |
| 07/10/2026 21:29 | 30 | 186.49 |
| 07/10/2026 21:29 | 1 | 186.49 |
| 07/10/2026 21:29 | 1 | 186.49 |
| 07/10/2026 21:29 | 100 | 186.48 |
| 07/10/2026 21:29 | 60 | 186.53 |
| 07/10/2026 21:29 | 40 | 186.53 |
| 07/10/2026 21:29 | 30 | 186.54 |
| 07/10/2026 21:29 | 1 | 186.54 |
| 07/10/2026 21:29 | 34 | 186.56 |
| 07/10/2026 21:29 | 5 | 186.58 |
| 07/10/2026 21:29 | 2 | 186.57 |
| 07/10/2026 21:28 | 7 | 186.60 |
| 07/10/2026 21:28 | 100 | 186.55 |
| 07/10/2026 21:28 | 75 | 186.55 |
| 07/10/2026 21:28 | 84 | 186.55 |
| 07/10/2026 21:28 | 16 | 186.55 |
| 07/10/2026 21:28 | 94 | 186.55 |
| 07/10/2026 21:28 | 6 | 186.55 |
| 07/10/2026 21:28 | 5 | 186.55 |
| 07/10/2026 21:28 | 100 | 186.55 |
| 07/10/2026 21:28 | 100 | 186.54 |
| 07/10/2026 21:28 | 95 | 186.55 |
| 07/10/2026 21:28 | 100 | 186.55 |
| 07/10/2026 21:28 | 5 | 186.54 |
| 07/10/2026 21:28 | 10 | 186.54 |
| 07/10/2026 21:28 | 71 | 186.54 |
| 07/10/2026 21:28 | 1 | 186.54 |
| 07/10/2026 21:28 | 28 | 186.54 |
| 07/10/2026 21:28 | 6 | 186.54 |
| 07/10/2026 21:28 | 6 | 186.54 |
| 07/10/2026 21:28 | 100 | 186.52 |
| 07/10/2026 21:27 | 10 | 186.43 |
| 07/10/2026 21:27 | 20 | 186.43 |
| 07/10/2026 21:27 | 20 | 186.43 |
| 07/10/2026 21:27 | 100 | 186.43 |
| 07/10/2026 21:27 | 5 | 186.39 |
| 07/10/2026 21:27 | 100 | 186.34 |
| 07/10/2026 21:27 | 100 | 186.37 |
| 07/10/2026 21:27 | 2 | 186.26 |
| 07/10/2026 21:27 | 2 | 186.27 |
| 07/10/2026 21:27 | 4 | 186.30 |
| 07/10/2026 21:27 | 2 | 186.36 |
| 07/10/2026 21:27 | 2 | 186.36 |
| 07/10/2026 21:27 | 1 | 186.40 |
| 07/10/2026 21:27 | 23 | 186.41 |
| 07/10/2026 21:27 | 1 | 186.41 |
| 07/10/2026 21:27 | 76 | 186.41 |
| 07/10/2026 21:27 | 30 | 186.42 |
| 07/10/2026 21:27 | 100 | 186.46 |
| 07/10/2026 21:27 | 1 | 186.58 |
| 07/10/2026 21:27 | 100 | 186.58 |
| 07/10/2026 21:27 | 3 | 186.58 |
| 07/10/2026 21:27 | 11 | 186.56 |
| 07/10/2026 21:27 | 35 | 186.53 |
| 07/10/2026 21:26 | 7 | 186.53 |
| 07/10/2026 21:26 | 20 | 186.50 |
| 07/10/2026 21:26 | 20 | 186.52 |
| 07/10/2026 21:26 | 59 | 186.52 |
| 07/10/2026 21:26 | 1 | 186.52 |
| 07/10/2026 21:26 | 72 | 186.45 |
| 07/10/2026 21:26 | 26 | 186.45 |
| 07/10/2026 21:26 | 17 | 186.45 |
| 07/10/2026 21:26 | 79 | 186.45 |
| 07/10/2026 21:26 | 136 | 186.45 |
| 07/10/2026 21:26 | 52 | 186.45 |
| 07/10/2026 21:26 | 100 | 186.45 |
| 07/10/2026 21:25 | 134 | 186.42 |
| 07/10/2026 21:25 | 1 | 186.395 |
| 07/10/2026 21:25 | 30 | 186.40 |
| 07/10/2026 21:25 | 20 | 186.435 |
| 07/10/2026 21:25 | 10 | 186.435 |
| 07/10/2026 21:25 | 17 | 186.44 |
| 07/10/2026 21:25 | 1 | 186.44 |
| 07/10/2026 21:25 | 34 | 186.49 |
| 07/10/2026 21:25 | 100 | 186.49 |
| 07/10/2026 21:25 | 1 | 186.49 |
| 07/10/2026 21:25 | 8 | 186.51 |
| 07/10/2026 21:25 | 1 | 186.57 |
| 07/10/2026 21:25 | 3 | 186.57 |
| 07/10/2026 21:25 | 1 | 186.52 |
| 07/10/2026 21:24 | 20 | 186.55 |
| 07/10/2026 21:24 | 38 | 186.58 |
| 07/10/2026 21:24 | 1 | 186.58 |
| 07/10/2026 21:24 | 100 | 186.61 |
| 07/10/2026 21:24 | 5 | 186.61 |
| 07/10/2026 21:24 | 6 | 186.61 |
| 07/10/2026 21:24 | 5 | 186.62 |
| 07/10/2026 21:24 | 5 | 186.62 |
| 07/10/2026 21:24 | 6 | 186.62 |
| 07/10/2026 21:24 | 100 | 186.63 |
| 07/10/2026 21:24 | 1 | 186.63 |
| 07/10/2026 21:24 | 2 | 186.66 |
| 07/10/2026 21:24 | 100 | 186.65 |
| 07/10/2026 21:24 | 1 | 186.65 |
| 07/10/2026 21:24 | 20 | 186.67 |
| 07/10/2026 21:24 | 100 | 186.68 |
| 07/10/2026 21:24 | 49 | 186.76 |
| 07/10/2026 21:23 | 50 | 186.72 |
| 07/10/2026 21:23 | 125 | 186.72 |
| 07/10/2026 21:23 | 125 | 186.72 |
| 07/10/2026 21:23 | 150 | 186.72 |
| 07/10/2026 21:23 | 50 | 186.72 |
| 07/10/2026 21:23 | 100 | 186.72 |
| 07/10/2026 21:23 | 35 | 186.74 |
| 07/10/2026 21:23 | 10 | 186.75 |
| 07/10/2026 21:22 | 1 | 186.72 |
| 07/10/2026 21:22 | 5 | 186.73 |
| 07/10/2026 21:22 | 30 | 186.73 |
| 07/10/2026 21:22 | 70 | 186.73 |
| 07/10/2026 21:22 | 18 | 186.73 |
| 07/10/2026 21:22 | 5 | 186.73 |
| 07/10/2026 21:22 | 30 | 186.74 |
| 07/10/2026 21:22 | 1 | 186.74 |
| 07/10/2026 21:22 | 6 | 186.74 |
| 07/10/2026 21:22 | 200 | 186.78 |
| 07/10/2026 21:22 | 60 | 186.78 |
| 07/10/2026 21:22 | 1 | 186.84 |
| 07/10/2026 21:22 | 37 | 186.84 |
| 07/10/2026 21:22 | 100 | 186.81 |
| 07/10/2026 21:21 | 6 | 186.83 |
| 07/10/2026 21:21 | 100 | 186.83 |
| 07/10/2026 21:21 | 100 | 186.81 |
| 07/10/2026 21:21 | 12 | 186.80 |
| 07/10/2026 21:21 | 1 | 186.77 |
| 07/10/2026 21:21 | 70 | 186.77 |
| 07/10/2026 21:21 | 30 | 186.78 |
| 07/10/2026 21:21 | 100 | 186.79 |
| 07/10/2026 21:21 | 60 | 186.73 |
| 07/10/2026 21:21 | 1 | 186.73 |
| 07/10/2026 21:21 | 139 | 186.73 |
| 07/10/2026 21:21 | 61 | 186.73 |
| 07/10/2026 21:21 | 4 | 186.73 |
| 07/10/2026 21:21 | 100 | 186.74 |
| 07/10/2026 21:21 | 100 | 186.77 |
| 07/10/2026 21:21 | 1 | 186.79 |
| 07/10/2026 21:21 | 48 | 186.79 |
| 07/10/2026 21:21 | 6 | 186.79 |
| 07/10/2026 21:21 | 16 | 186.79 |
| 07/10/2026 21:21 | 60 | 186.78 |
| 07/10/2026 21:21 | 55 | 186.75 |
| 07/10/2026 21:20 | 1 | 186.82 |
| 07/10/2026 21:20 | 180 | 186.71 |
| 07/10/2026 21:20 | 100 | 186.72 |
| 07/10/2026 21:20 | 100 | 186.72 |
| 07/10/2026 21:20 | 2 | 186.85 |
| 07/10/2026 21:19 | 98 | 186.84 |
| 07/10/2026 21:19 | 2 | 186.84 |
| 07/10/2026 21:19 | 90 | 186.91 |
| 07/10/2026 21:19 | 7 | 186.90 |
| 07/10/2026 21:19 | 8 | 186.90 |
| 07/10/2026 21:19 | 3 | 186.90 |
| 07/10/2026 21:19 | 3 | 186.90 |
| 07/10/2026 21:19 | 4 | 186.90 |
| 07/10/2026 21:19 | 30 | 186.80 |
| 07/10/2026 21:19 | 24 | 186.80 |
| 07/10/2026 21:19 | 55 | 186.80 |
| 07/10/2026 21:19 | 30 | 186.81 |
| 07/10/2026 21:19 | 3 | 186.82 |
| 07/10/2026 21:19 | 12 | 186.82 |
| 07/10/2026 21:19 | 5 | 186.82 |
| 07/10/2026 21:19 | 153 | 186.83 |
| 07/10/2026 21:19 | 1 | 186.83 |
| 07/10/2026 21:19 | 46 | 186.83 |
| 07/10/2026 21:19 | 1 | 186.83 |
| 07/10/2026 21:19 | 4 | 186.83 |
| 07/10/2026 21:19 | 8 | 186.85 |
| 07/10/2026 21:18 | 80 | 186.85 |
| 07/10/2026 21:18 | 20 | 186.87 |
| 07/10/2026 21:18 | 24 | 186.81 |
| 07/10/2026 21:18 | 100 | 186.81 |
| 07/10/2026 21:18 | 180 | 186.85 |
| 07/10/2026 21:18 | 4 | 186.85 |
| 07/10/2026 21:17 | 12 | 186.89 |
| 07/10/2026 21:17 | 8 | 186.89 |
| 07/10/2026 21:17 | 5 | 186.90 |
| 07/10/2026 21:17 | 100 | 186.91 |
| 07/10/2026 21:16 | 11 | 186.99 |
| 07/10/2026 21:16 | 763 | 186.99 |
| 07/10/2026 21:16 | 42 | 187.05 |
| 07/10/2026 21:15 | 1 | 186.92 |
| 07/10/2026 21:15 | 100 | 186.92 |
| 07/10/2026 21:15 | 100 | 186.97 |
| 07/10/2026 21:15 | 39 | 186.93 |
| 07/10/2026 21:15 | 5 | 187.04 |
| 07/10/2026 21:15 | 1 | 187.15 |
| 07/10/2026 21:15 | 14 | 187.15 |
| 07/10/2026 21:15 | 186 | 187.15 |
| 07/10/2026 21:14 | 1 | 187.22 |
| 07/10/2026 21:14 | 476 | 187.22 |
| 07/10/2026 21:14 | 40 | 187.19 |
| 07/10/2026 21:14 | 1 | 187.20 |
| 07/10/2026 21:14 | 91 | 187.185 |
| 07/10/2026 21:14 | 21 | 187.17 |
| 07/10/2026 21:14 | 140 | 187.13 |
| 07/10/2026 21:14 | 60 | 187.04 |
| 07/10/2026 21:14 | 40 | 187.04 |
| 07/10/2026 21:14 | 12 | 187.01 |
| 07/10/2026 21:13 | 12 | 187.00 |
| 07/10/2026 21:13 | 200 | 186.98 |
| 07/10/2026 21:13 | 84 | 187.00 |
| 07/10/2026 21:13 | 140 | 187.00 |
| 07/10/2026 21:13 | 73 | 187.00 |
| 07/10/2026 21:13 | 15 | 187.00 |
| 07/10/2026 21:13 | 72 | 187.00 |
| 07/10/2026 21:13 | 80 | 187.00 |
| 07/10/2026 21:13 | 100 | 186.975 |
| 07/10/2026 21:13 | 100 | 186.98 |
| 07/10/2026 21:13 | 97 | 186.885 |
| 07/10/2026 21:12 | 100 | 186.895 |
| 07/10/2026 21:12 | 100 | 186.895 |
| 07/10/2026 21:12 | 9 | 186.94 |
| 07/10/2026 21:12 | 12 | 186.94 |
| 07/10/2026 21:12 | 1 | 186.93 |
| 07/10/2026 21:12 | 100 | 186.85 |
| 07/10/2026 21:12 | 95 | 186.82 |
| 07/10/2026 21:12 | 20 | 186.77 |
| 07/10/2026 21:12 | 1 | 186.64 |
| 07/10/2026 21:11 | 54 | 186.41 |
| 07/10/2026 21:11 | 46 | 186.41 |
| 07/10/2026 21:11 | 1 | 186.44 |
| 07/10/2026 21:11 | 100 | 186.48 |
| 07/10/2026 21:10 | 100 | 186.54 |
| 07/10/2026 21:10 | 2 | 186.56 |
| 07/10/2026 21:10 | 162 | 186.72 |
| 07/10/2026 21:10 | 38 | 186.72 |
| 07/10/2026 21:10 | 30 | 186.73 |
| 07/10/2026 21:10 | 17 | 186.73 |
| 07/10/2026 21:10 | 200 | 186.76 |
| 07/10/2026 21:10 | 9 | 186.78 |
| 07/10/2026 21:10 | 1 | 186.79 |
| 07/10/2026 21:10 | 35 | 186.74 |
| 07/10/2026 21:10 | 1 | 186.70 |
| 07/10/2026 21:10 | 9 | 186.65 |
| 07/10/2026 21:10 | 1 | 186.74 |
| 07/10/2026 21:10 | 4 | 186.74 |
| 07/10/2026 21:10 | 60 | 186.70 |
| 07/10/2026 21:10 | 100 | 186.70 |
| 07/10/2026 21:10 | 36 | 186.69 |
| 07/10/2026 21:10 | 64 | 186.69 |
| 07/10/2026 21:10 | 100 | 186.69 |
| 07/10/2026 21:10 | 2 | 186.65 |
| 07/10/2026 21:09 | 18 | 186.55 |
| 07/10/2026 21:09 | 53 | 186.62 |
| 07/10/2026 21:09 | 18 | 186.62 |
| 07/10/2026 21:09 | 47 | 186.62 |
| 07/10/2026 21:09 | 80 | 186.62 |
| 07/10/2026 21:09 | 125 | 186.61 |
| 07/10/2026 21:09 | 300 | 186.44 |
| 07/10/2026 21:09 | 100 | 186.45 |
| 07/10/2026 21:09 | 56 | 186.49 |
| 07/10/2026 21:09 | 6 | 186.50 |
| 07/10/2026 21:09 | 98 | 186.50 |
| 07/10/2026 21:09 | 2 | 186.50 |
| 07/10/2026 21:09 | 4 | 186.53 |
| 07/10/2026 21:09 | 5 | 186.55 |
| 07/10/2026 21:09 | 1 | 186.56 |
| 07/10/2026 21:09 | 4 | 186.56 |
| 07/10/2026 21:09 | 5 | 186.58 |
| 07/10/2026 21:08 | 100 | 186.64 |
| 07/10/2026 21:08 | 6 | 186.73 |
| 07/10/2026 21:08 | 100 | 186.79 |
| 07/10/2026 21:08 | 59 | 186.74 |
| 07/10/2026 21:08 | 2 | 186.73 |
| 07/10/2026 21:08 | 100 | 186.85 |
| 07/10/2026 21:08 | 7 | 186.87 |
| 07/10/2026 21:08 | 5 | 186.88 |
| 07/10/2026 21:08 | 6 | 186.88 |
| 07/10/2026 21:08 | 100 | 186.88 |
| 07/10/2026 21:08 | 51 | 186.89 |
| 07/10/2026 21:07 | 2 | 186.98 |
| 07/10/2026 21:07 | 5 | 187.01 |
| 07/10/2026 21:07 | 1 | 186.99 |
| 07/10/2026 21:06 | 20 | 186.89 |
| 07/10/2026 21:06 | 1 | 186.93 |
| 07/10/2026 21:06 | 35 | 186.93 |
| 07/10/2026 21:06 | 1 | 186.94 |
| 07/10/2026 21:06 | 1 | 186.96 |
| 07/10/2026 21:06 | 100 | 186.96 |
| 07/10/2026 21:06 | 4 | 186.96 |
| 07/10/2026 21:06 | 9 | 186.96 |
| 07/10/2026 21:06 | 100 | 186.98 |
| 07/10/2026 21:06 | 90 | 187.14 |
| 07/10/2026 21:06 | 10 | 187.13 |
| 07/10/2026 21:06 | 109 | 187.03 |
| 07/10/2026 21:05 | 100 | 187.13 |
| 07/10/2026 21:05 | 100 | 187.11 |
| 07/10/2026 21:05 | 34 | 187.16 |
| 07/10/2026 21:05 | 57 | 187.16 |
| 07/10/2026 21:05 | 3 | 187.16 |
| 07/10/2026 21:05 | 100 | 187.16 |
| 07/10/2026 21:04 | 25 | 187.14 |
| 07/10/2026 21:04 | 14 | 187.14 |
| 07/10/2026 21:04 | 100 | 187.08 |
| 07/10/2026 21:04 | 5 | 187.08 |
| 07/10/2026 21:04 | 9 | 187.14 |
| 07/10/2026 21:04 | 1 | 187.15 |
| 07/10/2026 21:04 | 1 | 187.15 |
| 07/10/2026 21:04 | 5 | 187.15 |
| 07/10/2026 21:04 | 17 | 187.15 |
| 07/10/2026 21:04 | 100 | 187.14 |
| 07/10/2026 21:04 | 50 | 187.14 |
| 07/10/2026 21:04 | 7 | 187.14 |
| 07/10/2026 21:04 | 1000 | 187.14 |
| 07/10/2026 21:04 | 1 | 187.11 |
| 07/10/2026 21:04 | 1 | 187.10 |
| 07/10/2026 21:04 | 6 | 187.10 |
| 07/10/2026 21:04 | 1 | 187.10 |
| 07/10/2026 21:04 | 10 | 187.10 |
| 07/10/2026 21:04 | 14 | 187.08 |
| 07/10/2026 21:04 | 20 | 187.08 |
| 07/10/2026 21:04 | 14 | 187.07 |
| 07/10/2026 21:04 | 4 | 187.07 |
| 07/10/2026 21:04 | 1 | 187.06 |
| 07/10/2026 21:04 | 1 | 187.05 |
| 07/10/2026 21:04 | 100 | 187.02 |
| 07/10/2026 21:04 | 9 | 187.00 |
| 07/10/2026 21:04 | 91 | 187.02 |
| 07/10/2026 21:04 | 9 | 187.02 |
| 07/10/2026 21:04 | 20 | 187.02 |
| 07/10/2026 21:04 | 20 | 187.02 |
| 07/10/2026 21:04 | 1 | 187.00 |
| 07/10/2026 21:04 | 47 | 187.00 |
| 07/10/2026 21:04 | 38 | 187.00 |
| 07/10/2026 21:04 | 15 | 187.00 |
| 07/10/2026 21:03 | 64 | 187.00 |
| 07/10/2026 21:03 | 100 | 187.00 |
| 07/10/2026 21:03 | 49 | 186.98 |
| 07/10/2026 21:03 | 200 | 186.98 |
| 07/10/2026 21:03 | 86 | 186.98 |
| 07/10/2026 21:03 | 10 | 186.98 |
| 07/10/2026 21:03 | 4 | 186.98 |
| 07/10/2026 21:03 | 1 | 186.94 |
| 07/10/2026 21:03 | 100 | 186.94 |
| 07/10/2026 21:03 | 101 | 186.93 |
| 07/10/2026 21:03 | 50 | 186.90 |
| 07/10/2026 21:03 | 100 | 186.91 |
| 07/10/2026 21:03 | 9 | 186.89 |
| 07/10/2026 21:03 | 80 | 186.87 |
| 07/10/2026 21:03 | 100 | 186.87 |
| 07/10/2026 21:03 | 6 | 186.86 |
| 07/10/2026 21:03 | 7 | 186.86 |
| 07/10/2026 21:03 | 4 | 186.90 |
| 07/10/2026 21:02 | 3 | 186.93 |
| 07/10/2026 21:02 | 100 | 186.96 |
| 07/10/2026 21:02 | 100 | 186.94 |
| 07/10/2026 21:02 | 6 | 186.96 |
| 07/10/2026 21:02 | 1 | 186.96 |
| 07/10/2026 21:02 | 60 | 187.00 |
| 07/10/2026 21:02 | 10 | 187.00 |
| 07/10/2026 21:02 | 1 | 187.00 |
| 07/10/2026 21:02 | 7 | 187.00 |
| 07/10/2026 21:02 | 100 | 187.00 |
| 07/10/2026 21:02 | 7 | 187.00 |
| 07/10/2026 21:02 | 67 | 187.00 |
| 07/10/2026 21:02 | 85 | 187.00 |
| 07/10/2026 21:02 | 15 | 187.00 |
| 07/10/2026 21:02 | 526 | 187.00 |
| 07/10/2026 21:02 | 100 | 187.00 |
| 07/10/2026 21:02 | 100 | 187.00 |
| 07/10/2026 21:02 | 10 | 187.00 |
| 07/10/2026 21:02 | 1 | 187.00 |
| 07/10/2026 21:02 | 50 | 187.00 |
| 07/10/2026 21:02 | 100 | 187.00 |
| 07/10/2026 21:02 | 10 | 187.00 |
| 07/10/2026 21:02 | 100 | 187.00 |
| 07/10/2026 21:02 | 1 | 187.00 |
| 07/10/2026 21:02 | 1 | 187.00 |
| 07/10/2026 21:02 | 20 | 187.00 |
| 07/10/2026 21:02 | 5 | 187.00 |
| 07/10/2026 21:02 | 1 | 187.00 |
| 07/10/2026 21:02 | 3 | 187.00 |
| 07/10/2026 21:02 | 67 | 187.00 |
| 07/10/2026 21:02 | 40 | 187.00 |
| 07/10/2026 21:02 | 10 | 187.00 |
| 07/10/2026 21:02 | 1 | 187.00 |
| 07/10/2026 21:02 | 100 | 187.00 |
| 07/10/2026 21:02 | 10 | 187.00 |
| 07/10/2026 21:02 | 10 | 187.00 |
| 07/10/2026 21:02 | 4 | 187.00 |
| 07/10/2026 21:02 | 8 | 187.00 |
| 07/10/2026 21:02 | 50 | 187.00 |
| 07/10/2026 21:02 | 3 | 187.00 |
| 07/10/2026 21:02 | 10 | 187.00 |
| 07/10/2026 21:02 | 1 | 187.00 |
| 07/10/2026 21:02 | 10 | 187.00 |
| 07/10/2026 21:02 | 100 | 186.99 |
| 07/10/2026 21:02 | 80 | 186.98 |
| 07/10/2026 21:01 | 6 | 186.95 |
| 07/10/2026 21:01 | 51 | 186.98 |
| 07/10/2026 21:01 | 20 | 186.98 |
| 07/10/2026 21:01 | 20 | 186.93 |
| 07/10/2026 21:01 | 6 | 186.93 |
| 07/10/2026 21:01 | 1 | 186.93 |
| 07/10/2026 21:01 | 4 | 186.91 |
| 07/10/2026 21:01 | 8 | 186.91 |
| 07/10/2026 21:01 | 92 | 186.91 |
| 07/10/2026 21:01 | 8 | 186.91 |
| 07/10/2026 21:00 | 5 | 186.88 |
| 07/10/2026 21:00 | 5 | 186.87 |
| 07/10/2026 21:00 | 5 | 186.87 |
| 07/10/2026 21:00 | 62 | 186.82 |
| 07/10/2026 21:00 | 100 | 186.82 |
| 07/10/2026 21:00 | 20 | 186.82 |
| 07/10/2026 21:00 | 3 | 186.82 |
| 07/10/2026 21:00 | 71 | 186.82 |
| 07/10/2026 21:00 | 60 | 186.82 |
| 07/10/2026 21:00 | 10 | 186.68 |
| 07/10/2026 21:00 | 4 | 186.73 |
| 07/10/2026 21:00 | 6 | 186.73 |
| 07/10/2026 21:00 | 6 | 186.73 |
| 07/10/2026 21:00 | 34 | 186.74 |
| 07/10/2026 20:59 | 2 | 186.87 |
| 07/10/2026 20:59 | 2 | 186.85 |
| 07/10/2026 20:59 | 100 | 186.86 |
| 07/10/2026 20:59 | 50 | 186.86 |
| 07/10/2026 20:59 | 100 | 186.85 |
| 07/10/2026 20:59 | 100 | 186.80 |
| 07/10/2026 20:59 | 48 | 186.80 |
| 07/10/2026 20:59 | 52 | 186.80 |
| 07/10/2026 20:59 | 2 | 186.85 |
| 07/10/2026 20:59 | 1 | 186.85 |
| 07/10/2026 20:58 | 100 | 186.80 |
| 07/10/2026 20:58 | 1 | 186.83 |
| 07/10/2026 20:58 | 1 | 186.81 |
| 07/10/2026 20:58 | 100 | 186.81 |
| 07/10/2026 20:58 | 34 | 186.78 |
| 07/10/2026 20:58 | 5 | 186.78 |
| 07/10/2026 20:58 | 5 | 186.78 |
| 07/10/2026 20:58 | 100 | 186.78 |
| 07/10/2026 20:58 | 95 | 186.78 |
| 07/10/2026 20:58 | 5 | 186.78 |
| 07/10/2026 20:58 | 100 | 186.75 |
| 07/10/2026 20:58 | 1 | 186.73 |
| 07/10/2026 20:58 | 6 | 186.72 |
| 07/10/2026 20:58 | 40 | 186.70 |
| 07/10/2026 20:58 | 2 | 186.615 |
| 07/10/2026 20:58 | 4 | 186.615 |
| 07/10/2026 20:58 | 10 | 186.67 |
| 07/10/2026 20:57 | 1 | 186.72 |
| 07/10/2026 20:57 | 1 | 186.67 |
| 07/10/2026 20:56 | 5 | 186.60 |
| 07/10/2026 20:56 | 1 | 186.61 |
| 07/10/2026 20:56 | 1 | 186.64 |
| 07/10/2026 20:56 | 58 | 186.67 |
| 07/10/2026 20:56 | 1 | 186.62 |
| 07/10/2026 20:56 | 1 | 186.62 |
| 07/10/2026 20:55 | 2 | 186.729 |
| 07/10/2026 20:55 | 2 | 186.729 |
| 07/10/2026 20:55 | 2 | 186.729 |
| 07/10/2026 20:55 | 2 | 186.729 |
| 07/10/2026 20:55 | 2 | 186.729 |
| 07/10/2026 20:55 | 2 | 186.729 |
| 07/10/2026 20:55 | 2 | 186.729 |
| 07/10/2026 20:55 | 2 | 186.729 |
| 07/10/2026 20:55 | 100 | 186.72 |
| 07/10/2026 20:55 | 100 | 186.72 |
| 07/10/2026 20:55 | 120 | 186.63 |
| 07/10/2026 20:55 | 6 | 186.63 |
| 07/10/2026 20:55 | 13 | 186.63 |
| 07/10/2026 20:55 | 3 | 186.57 |
| 07/10/2026 20:55 | 1 | 186.50 |
| 07/10/2026 20:54 | 100 | 186.53 |
| 07/10/2026 20:54 | 100 | 186.53 |
| 07/10/2026 20:54 | 1 | 186.51 |
| 07/10/2026 20:54 | 1 | 186.52 |
| 07/10/2026 20:54 | 7 | 186.52 |
| 07/10/2026 20:54 | 100 | 186.52 |
| 07/10/2026 20:54 | 10 | 186.53 |
| 07/10/2026 20:54 | 3 | 186.56 |
| 07/10/2026 20:54 | 3 | 186.56 |
| 07/10/2026 20:54 | 12 | 186.57 |
| 07/10/2026 20:54 | 2 | 186.59 |
| 07/10/2026 20:54 | 5 | 186.60 |
| 07/10/2026 20:54 | 5 | 186.64 |
| 07/10/2026 20:54 | 12 | 186.64 |
| 07/10/2026 20:54 | 6 | 186.65 |
| 07/10/2026 20:54 | 100 | 186.65 |
| 07/10/2026 20:53 | 2 | 186.69 |
| 07/10/2026 20:53 | 3 | 186.67 |
| 07/10/2026 20:53 | 20 | 186.67 |
| 07/10/2026 20:53 | 100 | 186.65 |
| 07/10/2026 20:53 | 100 | 186.73 |
| 07/10/2026 20:53 | 26 | 186.73 |
| 07/10/2026 20:53 | 74 | 186.73 |
| 07/10/2026 20:53 | 1 | 186.73 |
| 07/10/2026 20:53 | 100 | 186.72 |
| 07/10/2026 20:53 | 125 | 186.72 |
| 07/10/2026 20:53 | 101 | 186.71 |
| 07/10/2026 20:53 | 12 | 186.71 |
| 07/10/2026 20:53 | 18 | 186.71 |
| 07/10/2026 20:53 | 30 | 186.70 |
| 07/10/2026 20:53 | 100 | 186.70 |
| 07/10/2026 20:53 | 12 | 186.70 |
| 07/10/2026 20:53 | 20 | 186.69 |
| 07/10/2026 20:53 | 180 | 186.68 |
| 07/10/2026 20:53 | 99 | 186.68 |
| 07/10/2026 20:53 | 1 | 186.67 |
| 07/10/2026 20:53 | 12 | 186.68 |
| 07/10/2026 20:53 | 100 | 186.65 |
| 07/10/2026 20:53 | 643 | 186.65 |
| 07/10/2026 20:53 | 12 | 186.64 |
| 07/10/2026 20:53 | 400 | 186.63 |
| 07/10/2026 20:53 | 1 | 186.61 |
| 07/10/2026 20:53 | 42 | 186.61 |
| 07/10/2026 20:53 | 3 | 186.60 |
| 07/10/2026 20:53 | 100 | 186.60 |
| 07/10/2026 20:53 | 60 | 186.60 |
| 07/10/2026 20:53 | 3 | 186.59 |
| 07/10/2026 20:53 | 10 | 186.59 |
| 07/10/2026 20:53 | 100 | 186.59 |
| 07/10/2026 20:53 | 25 | 186.55 |
| 07/10/2026 20:52 | 5 | 186.535 |
| 07/10/2026 20:52 | 2 | 186.56 |
| 07/10/2026 20:51 | 10 | 186.50 |
| 07/10/2026 20:51 | 100 | 186.47 |
| 07/10/2026 20:51 | 100 | 186.46 |
| 07/10/2026 20:51 | 2 | 186.47 |
| 07/10/2026 20:51 | 100 | 186.47 |
| 07/10/2026 20:51 | 44 | 186.43 |
| 07/10/2026 20:51 | 100 | 186.43 |
| 07/10/2026 20:51 | 71 | 186.30 |
| 07/10/2026 20:51 | 30 | 186.31 |
| 07/10/2026 20:51 | 8 | 186.31 |
| 07/10/2026 20:51 | 1 | 186.33 |
| 07/10/2026 20:51 | 30 | 186.34 |
| 07/10/2026 20:51 | 100 | 186.385 |
| 07/10/2026 20:50 | 2 | 186.43 |
| 07/10/2026 20:50 | 1 | 186.42 |
| 07/10/2026 20:50 | 1 | 186.36 |
| 07/10/2026 20:49 | 4 | 186.46 |
| 07/10/2026 20:49 | 4 | 186.42 |
| 07/10/2026 20:48 | 62 | 186.29 |
| 07/10/2026 20:48 | 100 | 186.29 |
| 07/10/2026 20:48 | 174 | 186.29 |
| 07/10/2026 20:48 | 100 | 186.28 |
| 07/10/2026 20:48 | 100 | 186.20 |
| 07/10/2026 20:48 | 100 | 186.20 |
| 07/10/2026 20:48 | 1 | 186.21 |
| 07/10/2026 20:48 | 4 | 186.23 |
| 07/10/2026 20:48 | 6 | 186.23 |
| 07/10/2026 20:48 | 8 | 186.25 |
| 07/10/2026 20:48 | 1 | 186.25 |
| 07/10/2026 20:48 | 1 | 186.25 |
| 07/10/2026 20:48 | 1 | 186.25 |
| 07/10/2026 20:48 | 2 | 186.25 |
| 07/10/2026 20:48 | 100 | 186.32 |
| 07/10/2026 20:48 | 3 | 186.37 |
| 07/10/2026 20:48 | 5 | 186.39 |
| 07/10/2026 20:48 | 26 | 186.40 |
| 07/10/2026 20:48 | 100 | 186.40 |
| 07/10/2026 20:48 | 5 | 186.40 |
| 07/10/2026 20:48 | 100 | 186.40 |
| 07/10/2026 20:48 | 15 | 186.40 |
| 07/10/2026 20:48 | 100 | 186.40 |
| 07/10/2026 20:48 | 100 | 186.40 |
| 07/10/2026 20:48 | 51 | 186.40 |
| 07/10/2026 20:48 | 100 | 186.40 |
| 07/10/2026 20:48 | 75 | 186.40 |
| 07/10/2026 20:48 | 25 | 186.40 |
| 07/10/2026 20:48 | 75 | 186.43 |
| 07/10/2026 20:48 | 105 | 186.43 |
| 07/10/2026 20:48 | 100 | 186.40 |
| 07/10/2026 20:48 | 94 | 186.40 |
| 07/10/2026 20:48 | 100 | 186.40 |
| 07/10/2026 20:48 | 99 | 186.40 |
| 07/10/2026 20:48 | 1 | 186.40 |
| 07/10/2026 20:48 | 49 | 186.40 |
| 07/10/2026 20:48 | 100 | 186.40 |
| 07/10/2026 20:48 | 100 | 186.40 |
| 07/10/2026 20:48 | 49 | 186.40 |
| 07/10/2026 20:48 | 100 | 186.40 |
| 07/10/2026 20:48 | 49 | 186.40 |
| 07/10/2026 20:48 | 51 | 186.40 |
| 07/10/2026 20:48 | 49 | 186.40 |
| 07/10/2026 20:48 | 51 | 186.40 |
| 07/10/2026 20:48 | 49 | 186.40 |
| 07/10/2026 20:48 | 49 | 186.40 |
| 07/10/2026 20:48 | 2 | 186.40 |
| 07/10/2026 20:48 | 98 | 186.40 |
| 07/10/2026 20:48 | 2 | 186.40 |
| 07/10/2026 20:48 | 98 | 186.40 |
| 07/10/2026 20:48 | 2 | 186.40 |
| 07/10/2026 20:48 | 95 | 186.40 |
| 07/10/2026 20:48 | 5 | 186.40 |
| 07/10/2026 20:48 | 241 | 186.40 |
| 07/10/2026 20:48 | 100 | 186.40 |
| 07/10/2026 20:48 | 105 | 186.40 |
| 07/10/2026 20:48 | 100 | 186.40 |
| 07/10/2026 20:48 | 100 | 186.40 |
| 07/10/2026 20:48 | 5 | 186.40 |
| 07/10/2026 20:48 | 100 | 186.40 |
| 07/10/2026 20:48 | 96 | 186.43 |
| 07/10/2026 20:48 | 104 | 186.43 |
| 07/10/2026 20:48 | 10 | 186.43 |
| 07/10/2026 20:48 | 100 | 186.43 |
| 07/10/2026 20:48 | 100 | 186.50 |
| 07/10/2026 20:48 | 100 | 186.50 |
| 07/10/2026 20:48 | 58 | 186.61 |
| 07/10/2026 20:48 | 3 | 186.58 |
| 07/10/2026 20:48 | 6 | 186.58 |
| 07/10/2026 20:48 | 100 | 186.57 |
| 07/10/2026 20:48 | 100 | 186.50 |
| 07/10/2026 20:48 | 20 | 186.50 |
| 07/10/2026 20:48 | 40 | 186.50 |
| 07/10/2026 20:48 | 25 | 186.50 |
| 07/10/2026 20:47 | 100 | 186.48 |
| 07/10/2026 20:47 | 4 | 186.43 |
| 07/10/2026 20:47 | 100 | 186.43 |
| 07/10/2026 20:47 | 1 | 186.36 |
| 07/10/2026 20:46 | 1 | 186.40 |
| 07/10/2026 20:46 | 100 | 186.38 |
| 07/10/2026 20:46 | 24 | 186.34 |
| 07/10/2026 20:46 | 100 | 186.34 |
| 07/10/2026 20:45 | 95 | 186.255 |
| 07/10/2026 20:45 | 100 | 186.255 |
| 07/10/2026 20:45 | 180 | 186.26 |
| 07/10/2026 20:45 | 22 | 186.29 |
| 07/10/2026 20:45 | 78 | 186.29 |
| 07/10/2026 20:45 | 57 | 186.35 |
| 07/10/2026 20:45 | 2 | 186.27 |
| 07/10/2026 20:45 | 3 | 186.27 |
| 07/10/2026 20:44 | 1 | 186.20 |
| 07/10/2026 20:44 | 5 | 186.20 |
| 07/10/2026 20:44 | 95 | 186.20 |
| 07/10/2026 20:44 | 100 | 186.22 |
| 07/10/2026 20:44 | 108 | 186.22 |
| 07/10/2026 20:44 | 80 | 186.22 |
| 07/10/2026 20:44 | 20 | 186.26 |
| 07/10/2026 20:44 | 1 | 186.26 |
| 07/10/2026 20:44 | 19 | 186.28 |
| 07/10/2026 20:44 | 38 | 186.28 |
| 07/10/2026 20:44 | 56 | 186.28 |
| 07/10/2026 20:44 | 6 | 186.28 |
| 07/10/2026 20:44 | 100 | 186.31 |
| 07/10/2026 20:43 | 30 | 186.35 |
| 07/10/2026 20:43 | 70 | 186.35 |
| 07/10/2026 20:43 | 30 | 186.36 |
| 07/10/2026 20:43 | 18 | 186.35 |
| 07/10/2026 20:42 | 1 | 186.35 |
| 07/10/2026 20:42 | 1 | 186.35 |
| 07/10/2026 20:42 | 30 | 186.35 |
| 07/10/2026 20:42 | 100 | 186.32 |
| 07/10/2026 20:42 | 84 | 186.32 |
| 07/10/2026 20:42 | 16 | 186.32 |
| 07/10/2026 20:42 | 72 | 186.32 |
| 07/10/2026 20:42 | 12 | 186.32 |
| 07/10/2026 20:42 | 86 | 186.32 |
| 07/10/2026 20:42 | 2 | 186.32 |
| 07/10/2026 20:42 | 45 | 186.29 |
| 07/10/2026 20:42 | 13 | 186.26 |
| 07/10/2026 20:42 | 87 | 186.26 |
| 07/10/2026 20:42 | 3 | 186.27 |
| 07/10/2026 20:42 | 6 | 186.29 |
| 07/10/2026 20:42 | 8 | 186.30 |
| 07/10/2026 20:40 | 6 | 186.40 |
| 07/10/2026 20:40 | 70 | 186.43 |
| 07/10/2026 20:40 | 1 | 186.41 |
| 07/10/2026 20:40 | 21 | 186.39 |
| 07/10/2026 20:40 | 14 | 186.34 |
| 07/10/2026 20:40 | 20 | 186.34 |
| 07/10/2026 20:40 | 100 | 186.34 |
| 07/10/2026 20:40 | 100 | 186.31 |
| 07/10/2026 20:40 | 88 | 186.29 |
| 07/10/2026 20:40 | 7 | 186.29 |
| 07/10/2026 20:40 | 5 | 186.29 |
| 07/10/2026 20:40 | 100 | 186.28 |
| 07/10/2026 20:40 | 100 | 186.28 |
| 07/10/2026 20:40 | 41 | 186.27 |
| 07/10/2026 20:40 | 3 | 186.27 |
| 07/10/2026 20:40 | 20 | 186.26 |
| 07/10/2026 20:40 | 123 | 186.26 |
| 07/10/2026 20:40 | 90 | 186.25 |
| 07/10/2026 20:40 | 3 | 186.20 |
| 07/10/2026 20:40 | 100 | 186.21 |
| 07/10/2026 20:40 | 100 | 186.18 |
| 07/10/2026 20:39 | 100 | 186.14 |
| 07/10/2026 20:39 | 99 | 186.14 |
| 07/10/2026 20:39 | 100 | 186.22 |
| 07/10/2026 20:39 | 34 | 186.09 |
| 07/10/2026 20:39 | 6 | 186.14 |
| 07/10/2026 20:39 | 6 | 186.14 |
| 07/10/2026 20:38 | 2 | 186.20 |
| 07/10/2026 20:38 | 1 | 186.19 |
| 07/10/2026 20:38 | 100 | 186.24 |
| 07/10/2026 20:38 | 48 | 186.24 |
| 07/10/2026 20:38 | 73 | 186.24 |
| 07/10/2026 20:38 | 2 | 186.21 |
| 07/10/2026 20:38 | 6 | 186.21 |
| 07/10/2026 20:37 | 5 | 186.25 |
| 07/10/2026 20:37 | 100 | 186.26 |
| 07/10/2026 20:37 | 1 | 186.36 |
| 07/10/2026 20:37 | 1 | 186.41 |
| 07/10/2026 20:37 | 2 | 186.39 |
| 07/10/2026 20:37 | 5 | 186.26 |
| 07/10/2026 20:37 | 6 | 186.26 |
| 07/10/2026 20:37 | 20 | 186.26 |
| 07/10/2026 20:37 | 10 | 186.27 |
| 07/10/2026 20:37 | 1 | 186.27 |
| 07/10/2026 20:37 | 81 | 186.27 |
| 07/10/2026 20:37 | 519 | 186.27 |
| 07/10/2026 20:37 | 30 | 186.28 |
| 07/10/2026 20:37 | 11 | 186.29 |
| 07/10/2026 20:37 | 3 | 186.30 |
| 07/10/2026 20:37 | 20 | 186.31 |
| 07/10/2026 20:36 | 1 | 186.43 |
| 07/10/2026 20:35 | 15 | 186.36 |
| 07/10/2026 20:35 | 40 | 186.33 |
| 07/10/2026 20:35 | 62 | 186.31 |
| 07/10/2026 20:35 | 100 | 186.31 |
| 07/10/2026 20:35 | 20 | 186.31 |
| 07/10/2026 20:35 | 2 | 186.31 |
| 07/10/2026 20:35 | 100 | 186.32 |
| 07/10/2026 20:35 | 100 | 186.32 |
| 07/10/2026 20:34 | 100 | 186.39 |
| 07/10/2026 20:34 | 10 | 186.40 |
| 07/10/2026 20:34 | 28 | 186.47 |
| 07/10/2026 20:34 | 300 | 186.44 |
| 07/10/2026 20:34 | 100 | 186.45 |
| 07/10/2026 20:33 | 69 | 186.44 |
| 07/10/2026 20:33 | 10 | 186.43 |
| 07/10/2026 20:33 | 70 | 186.46 |
| 07/10/2026 20:33 | 2 | 186.45 |
| 07/10/2026 20:33 | 50 | 186.45 |
| 07/10/2026 20:33 | 29 | 186.395 |
| 07/10/2026 20:33 | 110 | 186.40 |
| 07/10/2026 20:33 | 100 | 186.40 |
| 07/10/2026 20:31 | 100 | 186.27 |
| 07/10/2026 20:31 | 1 | 186.29 |
| 07/10/2026 20:31 | 99 | 186.29 |
| 07/10/2026 20:31 | 1 | 186.30 |
| 07/10/2026 20:31 | 37 | 186.34 |
| 07/10/2026 20:31 | 20 | 186.34 |
| 07/10/2026 20:31 | 3 | 186.46 |
| 07/10/2026 20:31 | 27 | 186.31 |
| 07/10/2026 20:31 | 46 | 186.40 |
| 07/10/2026 20:31 | 54 | 186.40 |
| 07/10/2026 20:31 | 100 | 186.40 |
| 07/10/2026 20:31 | 100 | 186.40 |
| 07/10/2026 20:31 | 20 | 186.39 |
| 07/10/2026 20:31 | 68 | 186.39 |
| 07/10/2026 20:31 | 32 | 186.39 |
| 07/10/2026 20:31 | 100 | 186.39 |
| 07/10/2026 20:31 | 46 | 186.37 |
| 07/10/2026 20:31 | 54 | 186.37 |
| 07/10/2026 20:31 | 30 | 186.37 |
| 07/10/2026 20:31 | 16 | 186.37 |
| 07/10/2026 20:31 | 4 | 186.37 |
| 07/10/2026 20:31 | 10 | 186.37 |
| 07/10/2026 20:30 | 1 | 186.34 |
| 07/10/2026 20:30 | 100 | 186.31 |
| 07/10/2026 20:30 | 40 | 186.31 |
| 07/10/2026 20:30 | 51 | 186.31 |
| 07/10/2026 20:30 | 50 | 186.31 |
| 07/10/2026 20:30 | 100 | 186.31 |
| 07/10/2026 20:30 | 3 | 186.31 |
| 07/10/2026 20:30 | 3 | 186.31 |
| 07/10/2026 20:30 | 42 | 186.31 |
| 07/10/2026 20:30 | 14 | 186.32 |
| 07/10/2026 20:30 | 2 | 186.30 |
| 07/10/2026 20:29 | 5 | 186.32 |
| 07/10/2026 20:29 | 27 | 186.32 |
| 07/10/2026 20:29 | 6 | 186.32 |
| 07/10/2026 20:29 | 3 | 186.32 |
| 07/10/2026 20:29 | 90 | 186.28 |
| 07/10/2026 20:29 | 10 | 186.28 |
| 07/10/2026 20:29 | 19 | 186.30 |
| 07/10/2026 20:29 | 1 | 186.32 |
| 07/10/2026 20:29 | 12 | 186.32 |
| 07/10/2026 20:29 | 6 | 186.32 |
| 07/10/2026 20:29 | 96 | 186.34 |
| 07/10/2026 20:28 | 4 | 186.34 |
| 07/10/2026 20:28 | 19 | 186.47 |
| 07/10/2026 20:27 | 4 | 186.39 |
| 07/10/2026 20:27 | 100 | 186.42 |
| 07/10/2026 20:27 | 31 | 186.40 |
| 07/10/2026 20:27 | 25 | 186.42 |
| 07/10/2026 20:26 | 1 | 186.44 |
| 07/10/2026 20:26 | 98 | 186.45 |
| 07/10/2026 20:26 | 1 | 186.45 |
| 07/10/2026 20:26 | 1 | 186.45 |
| 07/10/2026 20:26 | 1 | 186.45 |
| 07/10/2026 20:26 | 34 | 186.46 |
| 07/10/2026 20:26 | 5 | 186.46 |
| 07/10/2026 20:26 | 100 | 186.47 |
| 07/10/2026 20:26 | 49 | 186.52 |
| 07/10/2026 20:26 | 100 | 186.52 |
| 07/10/2026 20:26 | 100 | 186.52 |
| 07/10/2026 20:26 | 60 | 186.49 |
| 07/10/2026 20:26 | 20 | 186.49 |
| 07/10/2026 20:26 | 100 | 186.49 |
| 07/10/2026 20:26 | 28 | 186.49 |
| 07/10/2026 20:26 | 100 | 186.47 |
| 07/10/2026 20:26 | 100 | 186.46 |
| 07/10/2026 20:26 | 7 | 186.46 |
| 07/10/2026 20:25 | 20 | 186.46 |
| 07/10/2026 20:25 | 4 | 186.40 |
| 07/10/2026 20:25 | 12 | 186.40 |
| 07/10/2026 20:25 | 1452 | 186.39 |
| 07/10/2026 20:25 | 32 | 186.39 |
| 07/10/2026 20:25 | 200 | 186.39 |
| 07/10/2026 20:25 | 16 | 186.39 |
| 07/10/2026 20:25 | 100 | 186.39 |
| 07/10/2026 20:25 | 433 | 186.39 |
| 07/10/2026 20:25 | 243 | 186.39 |
| 07/10/2026 20:25 | 124 | 186.39 |
| 07/10/2026 20:25 | 600 | 186.39 |
| 07/10/2026 20:25 | 100 | 186.38 |
| 07/10/2026 20:25 | 100 | 186.38 |
| 07/10/2026 20:25 | 100 | 186.38 |
| 07/10/2026 20:25 | 6 | 186.38 |
| 07/10/2026 20:25 | 100 | 186.36 |
| 07/10/2026 20:25 | 31 | 186.32 |
| 07/10/2026 20:25 | 3 | 186.32 |
| 07/10/2026 20:25 | 5 | 186.32 |
| 07/10/2026 20:25 | 1 | 186.31 |
| 07/10/2026 20:25 | 1 | 186.31 |
| 07/10/2026 20:25 | 11 | 186.31 |
| 07/10/2026 20:25 | 1 | 186.30 |
| 07/10/2026 20:25 | 1 | 186.28 |
| 07/10/2026 20:25 | 100 | 186.23 |
| 07/10/2026 20:25 | 1 | 186.23 |
| 07/10/2026 20:24 | 4 | 186.25 |
| 07/10/2026 20:24 | 8 | 186.25 |
| 07/10/2026 20:24 | 19 | 186.23 |
| 07/10/2026 20:24 | 22 | 186.23 |
| 07/10/2026 20:24 | 28 | 186.23 |
| 07/10/2026 20:23 | 1 | 186.21 |
| 07/10/2026 20:23 | 100 | 186.12 |
| 07/10/2026 20:23 | 100 | 186.12 |
| 07/10/2026 20:23 | 3 | 186.13 |
| 07/10/2026 20:23 | 1 | 186.15 |
| 07/10/2026 20:23 | 200 | 186.19 |
| 07/10/2026 20:23 | 1 | 186.20 |
| 07/10/2026 20:23 | 32 | 186.21 |
| 07/10/2026 20:23 | 1 | 186.21 |
| 07/10/2026 20:23 | 1 | 186.225 |
| 07/10/2026 20:23 | 1 | 186.225 |
| 07/10/2026 20:23 | 40 | 186.20 |
| 07/10/2026 20:23 | 36 | 186.20 |
| 07/10/2026 20:23 | 1 | 186.20 |
| 07/10/2026 20:23 | 20 | 186.19 |
| 07/10/2026 20:23 | 100 | 186.19 |
| 07/10/2026 20:23 | 21 | 186.19 |
| 07/10/2026 20:23 | 89 | 186.19 |
| 07/10/2026 20:23 | 11 | 186.19 |
| 07/10/2026 20:23 | 20 | 186.16 |
| 07/10/2026 20:23 | 1 | 186.125 |
| 07/10/2026 20:22 | 25 | 186.18 |
| 07/10/2026 20:22 | 20 | 186.18 |
| 07/10/2026 20:22 | 1 | 186.18 |
| 07/10/2026 20:22 | 92 | 186.15 |
| 07/10/2026 20:22 | 20 | 186.00 |
| 07/10/2026 20:22 | 100 | 186.00 |
| 07/10/2026 20:22 | 100 | 186.01 |
| 07/10/2026 20:22 | 8 | 186.15 |
| 07/10/2026 20:22 | 15 | 186.08 |
| 07/10/2026 20:22 | 100 | 186.06 |
| 07/10/2026 20:22 | 100 | 186.05 |
| 07/10/2026 20:22 | 68 | 186.05 |
| 07/10/2026 20:22 | 92 | 186.05 |
| 07/10/2026 20:21 | 8 | 186.05 |
| 07/10/2026 20:21 | 100 | 185.985 |
| 07/10/2026 20:21 | 20 | 186.00 |
| 07/10/2026 20:21 | 2 | 186.00 |
| 07/10/2026 20:21 | 50 | 186.00 |
| 07/10/2026 20:21 | 2 | 185.95 |
| 07/10/2026 20:21 | 20 | 185.97 |
| 07/10/2026 20:21 | 100 | 185.99 |
| 07/10/2026 20:21 | 25 | 185.99 |
| 07/10/2026 20:21 | 75 | 185.99 |
| 07/10/2026 20:21 | 125 | 185.98 |
| 07/10/2026 20:21 | 2 | 185.95 |
| 07/10/2026 20:21 | 100 | 185.96 |
| 07/10/2026 20:21 | 2 | 185.96 |
| 07/10/2026 20:21 | 2 | 185.96 |
| 07/10/2026 20:21 | 10 | 186.00 |
| 07/10/2026 20:21 | 25 | 186.00 |
| 07/10/2026 20:21 | 5 | 186.01 |
| 07/10/2026 20:21 | 6 | 186.01 |
| 07/10/2026 20:21 | 24 | 186.01 |
| 07/10/2026 20:21 | 35 | 186.01 |
| 07/10/2026 20:21 | 35 | 186.01 |
| 07/10/2026 20:21 | 6 | 186.01 |
| 07/10/2026 20:21 | 12 | 186.02 |
| 07/10/2026 20:21 | 88 | 186.03 |
| 07/10/2026 20:21 | 12 | 186.03 |
| 07/10/2026 20:21 | 7 | 186.03 |
| 07/10/2026 20:21 | 100 | 186.03 |
| 07/10/2026 20:20 | 100 | 186.105 |
| 07/10/2026 20:20 | 100 | 186.105 |
| 07/10/2026 20:20 | 100 | 186.105 |
| 07/10/2026 20:20 | 20 | 186.105 |
| 07/10/2026 20:20 | 100 | 186.11 |
| 07/10/2026 20:19 | 100 | 186.11 |
| 07/10/2026 20:19 | 18 | 186.07 |
| 07/10/2026 20:19 | 6 | 186.12 |
| 07/10/2026 20:19 | 5 | 186.14 |
| 07/10/2026 20:19 | 28 | 186.14 |
| 07/10/2026 20:19 | 20 | 186.20 |
| 07/10/2026 20:19 | 100 | 186.20 |
| 07/10/2026 20:19 | 15 | 186.20 |
| 07/10/2026 20:19 | 50 | 186.20 |
| 07/10/2026 20:19 | 50 | 186.20 |
| 07/10/2026 20:19 | 100 | 186.21 |
| 07/10/2026 20:19 | 40 | 186.23 |
| 07/10/2026 20:18 | 5 | 186.24 |
| 07/10/2026 20:18 | 15 | 186.24 |
| 07/10/2026 20:18 | 8 | 186.24 |
| 07/10/2026 20:18 | 45 | 186.24 |
| 07/10/2026 20:18 | 55 | 186.24 |
| 07/10/2026 20:18 | 42 | 186.25 |
| 07/10/2026 20:18 | 18 | 186.25 |
| 07/10/2026 20:18 | 3 | 186.36 |
| 07/10/2026 20:18 | 2 | 186.32 |
| 07/10/2026 20:17 | 22 | 186.24 |
| 07/10/2026 20:17 | 6 | 186.25 |
| 07/10/2026 20:17 | 100 | 186.31 |
| 07/10/2026 20:17 | 5 | 186.32 |
| 07/10/2026 20:17 | 53 | 186.33 |
| 07/10/2026 20:16 | 100 | 186.22 |
| 07/10/2026 20:15 | 40 | 186.20 |
| 07/10/2026 20:15 | 7 | 186.20 |
| 07/10/2026 20:15 | 100 | 186.21 |
| 07/10/2026 20:15 | 20 | 186.23 |
| 07/10/2026 20:15 | 100 | 186.29 |
| 07/10/2026 20:15 | 100 | 186.40 |
| 07/10/2026 20:15 | 100 | 186.38 |
| 07/10/2026 20:15 | 30 | 186.38 |
| 07/10/2026 20:15 | 100 | 186.38 |
| 07/10/2026 20:15 | 60 | 186.38 |
| 07/10/2026 20:15 | 5 | 186.38 |
| 07/10/2026 20:15 | 100 | 186.26 |
| 07/10/2026 20:15 | 6 | 186.34 |
| 07/10/2026 20:15 | 20 | 186.35 |
| 07/10/2026 20:15 | 24 | 186.34 |
| 07/10/2026 20:15 | 1 | 186.34 |
| 07/10/2026 20:14 | 100 | 186.25 |
| 07/10/2026 20:14 | 90 | 186.26 |
| 07/10/2026 20:14 | 1 | 186.26 |
| 07/10/2026 20:13 | 20 | 186.28 |
| 07/10/2026 20:13 | 8 | 186.30 |
| 07/10/2026 20:12 | 20 | 186.32 |
| 07/10/2026 20:12 | 68 | 186.34 |
| 07/10/2026 20:12 | 12 | 186.34 |
| 07/10/2026 20:12 | 20 | 186.34 |
| 07/10/2026 20:12 | 100 | 186.40 |
| 07/10/2026 20:12 | 1 | 186.41 |
| 07/10/2026 20:12 | 1 | 186.41 |
| 07/10/2026 20:12 | 1 | 186.50 |
| 07/10/2026 20:12 | 59 | 186.47 |
| 07/10/2026 20:12 | 1 | 186.47 |
| 07/10/2026 20:11 | 16 | 186.47 |
| 07/10/2026 20:11 | 30 | 186.47 |
| 07/10/2026 20:11 | 14 | 186.47 |
| 07/10/2026 20:11 | 13 | 186.47 |
| 07/10/2026 20:11 | 21 | 186.47 |
| 07/10/2026 20:11 | 16 | 186.47 |
| 07/10/2026 20:11 | 10 | 186.47 |
| 07/10/2026 20:11 | 46 | 186.47 |
| 07/10/2026 20:11 | 28 | 186.47 |
| 07/10/2026 20:11 | 100 | 186.47 |
| 07/10/2026 20:11 | 20 | 186.45 |
| 07/10/2026 20:11 | 125 | 186.43 |
| 07/10/2026 20:11 | 2 | 186.45 |
| 07/10/2026 20:10 | 4 | 186.58 |
| 07/10/2026 20:10 | 4 | 186.54 |
| 07/10/2026 20:10 | 47 | 186.49 |
| 07/10/2026 20:10 | 100 | 186.49 |
| 07/10/2026 20:10 | 30 | 186.60 |
| 07/10/2026 20:10 | 70 | 186.60 |
| 07/10/2026 20:10 | 30 | 186.61 |
| 07/10/2026 20:10 | 100 | 186.60 |
| 07/10/2026 20:10 | 125 | 186.62 |
| 07/10/2026 20:10 | 100 | 186.61 |
| 07/10/2026 20:10 | 3 | 186.61 |
| 07/10/2026 20:10 | 12 | 186.61 |
| 07/10/2026 20:10 | 12 | 186.61 |
| 07/10/2026 20:10 | 12 | 186.58 |
| 07/10/2026 20:10 | 22 | 186.52 |
| 07/10/2026 20:10 | 20 | 186.53 |
| 07/10/2026 20:10 | 46 | 186.53 |
| 07/10/2026 20:10 | 46 | 186.53 |
| 07/10/2026 20:10 | 46 | 186.53 |
| 07/10/2026 20:10 | 1 | 186.52 |
| 07/10/2026 20:10 | 1 | 186.52 |
| 07/10/2026 20:10 | 100 | 186.52 |
| 07/10/2026 20:10 | 32 | 186.51 |
| 07/10/2026 20:10 | 3 | 186.47 |
| 07/10/2026 20:10 | 100 | 186.47 |
| 07/10/2026 20:10 | 50 | 186.47 |
| 07/10/2026 20:09 | 50 | 186.43 |
| 07/10/2026 20:09 | 20 | 186.37 |
| 07/10/2026 20:09 | 5 | 186.29 |
| 07/10/2026 20:09 | 12 | 186.29 |
| 07/10/2026 20:09 | 12 | 186.31 |
| 07/10/2026 20:09 | 5 | 186.31 |
| 07/10/2026 20:09 | 100 | 186.32 |
| 07/10/2026 20:09 | 10 | 186.33 |
| 07/10/2026 20:07 | 125 | 186.34 |
| 07/10/2026 20:07 | 100 | 186.34 |
| 07/10/2026 20:07 | 18 | 186.42 |
| 07/10/2026 20:07 | 100 | 186.46 |
| 07/10/2026 20:07 | 1 | 186.43 |
| 07/10/2026 20:06 | 10 | 186.34 |
| 07/10/2026 20:06 | 8 | 186.39 |
| 07/10/2026 20:06 | 40 | 186.38 |
| 07/10/2026 20:06 | 18 | 186.35 |
| 07/10/2026 20:05 | 100 | 186.32 |
| 07/10/2026 20:05 | 1 | 186.30 |
| 07/10/2026 20:05 | 99 | 186.30 |
| 07/10/2026 20:05 | 101 | 186.30 |
| 07/10/2026 20:05 | 100 | 186.29 |
| 07/10/2026 20:05 | 100 | 186.29 |
| 07/10/2026 20:05 | 1 | 186.29 |
| 07/10/2026 20:05 | 6 | 186.29 |
| 07/10/2026 20:05 | 6 | 186.21 |
| 07/10/2026 20:05 | 1 | 186.18 |
| 07/10/2026 20:05 | 12 | 186.17 |
| 07/10/2026 20:05 | 18 | 186.12 |
| 07/10/2026 20:05 | 50 | 186.12 |
| 07/10/2026 20:05 | 43 | 186.08 |
| 07/10/2026 20:04 | 20 | 186.00 |
| 07/10/2026 20:03 | 90 | 186.02 |
| 07/10/2026 20:03 | 1 | 186.02 |
| 07/10/2026 20:03 | 21 | 186.14 |
| 07/10/2026 20:03 | 7 | 186.13 |
| 07/10/2026 20:03 | 20 | 186.12 |
| 07/10/2026 20:03 | 3 | 186.12 |
| 07/10/2026 20:03 | 1 | 186.02 |
| 07/10/2026 20:02 | 1 | 186.01 |
| 07/10/2026 20:02 | 1 | 186.09 |
| 07/10/2026 20:02 | 180 | 186.03 |
| 07/10/2026 20:02 | 100 | 186.04 |
| 07/10/2026 20:02 | 69 | 186.08 |
| 07/10/2026 20:02 | 100 | 186.03 |
| 07/10/2026 20:01 | 20 | 186.08 |
| 07/10/2026 20:01 | 5 | 186.075 |
| 07/10/2026 20:01 | 100 | 186.04 |
| 07/10/2026 20:01 | 100 | 186.00 |
| 07/10/2026 20:01 | 50 | 186.00 |
| 07/10/2026 20:01 | 20 | 186.00 |
| 07/10/2026 20:00 | 2 | 186.00 |
| 07/10/2026 20:00 | 100 | 185.98 |
| 07/10/2026 20:00 | 100 | 185.98 |
| 07/10/2026 20:00 | 100 | 185.98 |
| 07/10/2026 20:00 | 100 | 185.97 |
| 07/10/2026 20:00 | 25 | 185.97 |
| 07/10/2026 20:00 | 30 | 185.97 |
| 07/10/2026 20:00 | 48 | 185.97 |
| 07/10/2026 20:00 | 100 | 185.96 |
| 07/10/2026 20:00 | 100 | 185.95 |
| 07/10/2026 20:00 | 40 | 185.95 |
| 07/10/2026 20:00 | 100 | 185.95 |
| 07/10/2026 20:00 | 87 | 185.94 |
| 07/10/2026 20:00 | 13 | 185.94 |
| 07/10/2026 20:00 | 100 | 185.94 |
| 07/10/2026 20:00 | 100 | 185.94 |
| 07/10/2026 20:00 | 100 | 185.94 |
| 07/10/2026 20:00 | 1 | 185.885 |
| 07/10/2026 20:00 | 20 | 185.90 |
| 07/10/2026 20:00 | 7 | 185.90 |
| 07/10/2026 20:00 | 100 | 185.90 |
| 07/10/2026 20:00 | 125 | 185.85 |
| 07/10/2026 19:59 | 2 | 185.88 |
| 07/10/2026 19:59 | 3 | 185.86 |
| 07/10/2026 19:59 | 100 | 185.815 |
| 07/10/2026 19:58 | 4 | 185.79 |
| 07/10/2026 19:58 | 3 | 185.80 |
| 07/10/2026 19:58 | 100 | 185.82 |
| 07/10/2026 19:58 | 84 | 185.815 |
| 07/10/2026 19:58 | 100 | 185.815 |
| 07/10/2026 19:58 | 100 | 185.815 |
| 07/10/2026 19:58 | 100 | 185.815 |
| 07/10/2026 19:58 | 100 | 185.815 |
| 07/10/2026 19:58 | 100 | 185.815 |
| 07/10/2026 19:58 | 100 | 185.815 |
| 07/10/2026 19:58 | 100 | 185.815 |
| 07/10/2026 19:58 | 200 | 185.815 |
| 07/10/2026 19:58 | 14 | 185.82 |
| 07/10/2026 19:58 | 89 | 185.84 |
| 07/10/2026 19:58 | 11 | 185.84 |
| 07/10/2026 19:58 | 89 | 185.85 |
| 07/10/2026 19:58 | 46 | 185.87 |
| 07/10/2026 19:58 | 20 | 185.92 |
| 07/10/2026 19:58 | 7 | 185.92 |
| 07/10/2026 19:58 | 15 | 185.92 |
| 07/10/2026 19:58 | 100 | 185.91 |
| 07/10/2026 19:58 | 100 | 185.90 |
| 07/10/2026 19:58 | 44 | 185.90 |
| 07/10/2026 19:58 | 27 | 185.88 |
| 07/10/2026 19:57 | 14 | 185.88 |
| 07/10/2026 19:57 | 86 | 185.88 |
| 07/10/2026 19:57 | 28 | 185.88 |
| 07/10/2026 19:57 | 1 | 185.86 |
| 07/10/2026 19:57 | 1 | 185.90 |
| 07/10/2026 19:57 | 2500 | 185.90 |
| 07/10/2026 19:57 | 100 | 185.90 |
| 07/10/2026 19:57 | 13 | 185.90 |
| 07/10/2026 19:57 | 100 | 185.90 |
| 07/10/2026 19:57 | 93 | 185.90 |
| 07/10/2026 19:57 | 100 | 185.90 |
| 07/10/2026 19:57 | 100 | 185.90 |
| 07/10/2026 19:57 | 20 | 185.90 |
| 07/10/2026 19:57 | 100 | 185.90 |
| 07/10/2026 19:57 | 78 | 185.90 |
| 07/10/2026 19:57 | 13 | 185.90 |
| 07/10/2026 19:57 | 100 | 185.90 |
| 07/10/2026 19:57 | 100 | 185.90 |
| 07/10/2026 19:57 | 100 | 185.90 |
| 07/10/2026 19:57 | 80 | 185.90 |
| 07/10/2026 19:57 | 20 | 185.90 |
| 07/10/2026 19:57 | 80 | 185.90 |
| 07/10/2026 19:57 | 100 | 185.90 |
| 07/10/2026 19:57 | 100 | 185.90 |
| 07/10/2026 19:57 | 7 | 185.90 |
| 07/10/2026 19:57 | 93 | 185.90 |
| 07/10/2026 19:57 | 7 | 185.90 |
| 07/10/2026 19:57 | 93 | 185.90 |
| 07/10/2026 19:57 | 7 | 185.90 |
| 07/10/2026 19:57 | 93 | 185.90 |
| 07/10/2026 19:57 | 7 | 185.90 |
| 07/10/2026 19:57 | 93 | 185.90 |
| 07/10/2026 19:57 | 7 | 185.90 |
| 07/10/2026 19:57 | 93 | 185.90 |
| 07/10/2026 19:57 | 7 | 185.90 |
| 07/10/2026 19:57 | 93 | 185.90 |
| 07/10/2026 19:57 | 7 | 185.90 |
| 07/10/2026 19:57 | 41 | 185.90 |
| 07/10/2026 19:57 | 20 | 185.90 |
| 07/10/2026 19:57 | 39 | 185.90 |
| 07/10/2026 19:57 | 188 | 185.90 |
| 07/10/2026 19:57 | 100 | 185.90 |
| 07/10/2026 19:57 | 91 | 185.90 |
| 07/10/2026 19:57 | 9 | 185.90 |
| 07/10/2026 19:57 | 100 | 185.90 |
| 07/10/2026 19:57 | 7 | 185.90 |
| 07/10/2026 19:57 | 100 | 185.90 |
| 07/10/2026 19:57 | 100 | 185.90 |
| 07/10/2026 19:57 | 100 | 185.90 |
| 07/10/2026 19:57 | 40 | 185.93 |
| 07/10/2026 19:57 | 100 | 185.98 |
| 07/10/2026 19:57 | 7 | 185.98 |
| 07/10/2026 19:57 | 160 | 185.98 |
| 07/10/2026 19:56 | 5 | 186.00 |
| 07/10/2026 19:56 | 100 | 186.01 |
| 07/10/2026 19:56 | 20 | 186.01 |
| 07/10/2026 19:56 | 214 | 186.01 |
| 07/10/2026 19:56 | 60 | 186.01 |
| 07/10/2026 19:56 | 40 | 186.02 |
| 07/10/2026 19:56 | 13 | 186.04 |
| 07/10/2026 19:56 | 6 | 186.05 |
| 07/10/2026 19:56 | 58 | 186.05 |
| 07/10/2026 19:56 | 55 | 186.05 |
| 07/10/2026 19:56 | 6 | 186.08 |
| 07/10/2026 19:56 | 100 | 186.10 |
| 07/10/2026 19:55 | 83 | 186.11 |
| 07/10/2026 19:55 | 17 | 186.11 |
| 07/10/2026 19:55 | 1 | 186.10 |
| 07/10/2026 19:54 | 2 | 186.155 |
| 07/10/2026 19:54 | 98 | 186.11 |
| 07/10/2026 19:54 | 2 | 186.11 |
| 07/10/2026 19:54 | 5 | 186.18 |
| 07/10/2026 19:54 | 2 | 186.20 |
| 07/10/2026 19:54 | 2 | 186.20 |
| 07/10/2026 19:54 | 1 | 186.20 |
| 07/10/2026 19:54 | 1 | 186.18 |
| 07/10/2026 19:54 | 5 | 186.17 |
| 07/10/2026 19:54 | 6 | 186.20 |
| 07/10/2026 19:54 | 6 | 186.20 |
| 07/10/2026 19:54 | 15 | 186.20 |
| 07/10/2026 19:54 | 5 | 186.21 |
| 07/10/2026 19:54 | 17 | 186.21 |
| 07/10/2026 19:53 | 34 | 186.24 |
| 07/10/2026 19:53 | 5 | 186.25 |
| 07/10/2026 19:52 | 1 | 186.21 |
| 07/10/2026 19:52 | 100 | 186.25 |
| 07/10/2026 19:51 | 100 | 186.25 |
| 07/10/2026 19:51 | 20 | 186.21 |
| 07/10/2026 19:51 | 32 | 186.17 |
| 07/10/2026 19:51 | 32 | 186.18 |
| 07/10/2026 19:51 | 5 | 186.20 |
| 07/10/2026 19:51 | 10 | 186.20 |
| 07/10/2026 19:51 | 6 | 186.20 |
| 07/10/2026 19:51 | 56 | 186.21 |
| 07/10/2026 19:51 | 44 | 186.21 |
| 07/10/2026 19:51 | 30 | 186.22 |
| 07/10/2026 19:50 | 4 | 186.25 |
| 07/10/2026 19:50 | 3 | 186.25 |
| 07/10/2026 19:50 | 100 | 186.27 |
| 07/10/2026 19:49 | 100 | 186.18 |
| 07/10/2026 19:48 | 2 | 186.22 |
| 07/10/2026 19:48 | 98 | 186.22 |
| 07/10/2026 19:48 | 20 | 186.18 |
| 07/10/2026 19:48 | 59 | 186.15 |
| 07/10/2026 19:46 | 20 | 186.13 |
| 07/10/2026 19:46 | 6 | 186.13 |
| 07/10/2026 19:46 | 100 | 186.13 |
| 07/10/2026 19:46 | 600 | 186.14 |
| 07/10/2026 19:46 | 20 | 186.15 |
| 07/10/2026 19:46 | 4 | 186.17 |
| 07/10/2026 19:44 | 100 | 186.25 |
| 07/10/2026 19:44 | 6 | 186.25 |
| 07/10/2026 19:44 | 329 | 186.25 |
| 07/10/2026 19:44 | 171 | 186.25 |
| 07/10/2026 19:44 | 156 | 186.25 |
| 07/10/2026 19:44 | 180 | 186.26 |
| 07/10/2026 19:44 | 100 | 186.26 |
| 07/10/2026 19:44 | 125 | 186.26 |
| 07/10/2026 19:44 | 30 | 186.26 |
| 07/10/2026 19:43 | 40 | 186.305 |
| 07/10/2026 19:43 | 95 | 186.29 |
| 07/10/2026 19:42 | 8 | 186.26 |
| 07/10/2026 19:42 | 31 | 186.20 |
| 07/10/2026 19:42 | 32 | 186.20 |
| 07/10/2026 19:42 | 63 | 186.21 |
| 07/10/2026 19:42 | 82 | 186.24 |
| 07/10/2026 19:42 | 18 | 186.24 |
| 07/10/2026 19:42 | 22 | 186.23 |
| 07/10/2026 19:42 | 57 | 186.23 |
| 07/10/2026 19:42 | 3 | 186.23 |
| 07/10/2026 19:42 | 125 | 186.20 |
| 07/10/2026 19:42 | 38 | 186.17 |
| 07/10/2026 19:42 | 62 | 186.17 |
| 07/10/2026 19:42 | 9 | 186.23 |
| 07/10/2026 19:42 | 28 | 186.23 |
| 07/10/2026 19:42 | 28 | 186.23 |
| 07/10/2026 19:41 | 20 | 186.19 |
| 07/10/2026 19:41 | 34 | 186.06 |
| 07/10/2026 19:41 | 10 | 186.06 |
| 07/10/2026 19:41 | 30 | 186.07 |
| 07/10/2026 19:41 | 30 | 186.08 |
| 07/10/2026 19:41 | 32 | 186.09 |
| 07/10/2026 19:41 | 68 | 186.09 |
| 07/10/2026 19:41 | 1 | 186.10 |
| 07/10/2026 19:41 | 68 | 186.11 |
| 07/10/2026 19:41 | 14 | 186.21 |
| 07/10/2026 19:40 | 1 | 186.23 |
| 07/10/2026 19:40 | 2 | 186.23 |
| 07/10/2026 19:40 | 19 | 186.13 |
| 07/10/2026 19:40 | 13 | 186.10 |
| 07/10/2026 19:40 | 1 | 186.10 |
| 07/10/2026 19:40 | 1 | 186.10 |
| 07/10/2026 19:40 | 32 | 186.11 |
| 07/10/2026 19:39 | 33 | 186.12 |
| 07/10/2026 19:39 | 6 | 186.15 |
| 07/10/2026 19:39 | 5 | 186.16 |
| 07/10/2026 19:39 | 100 | 186.16 |
| 07/10/2026 19:39 | 5 | 186.16 |
| 07/10/2026 19:39 | 5 | 186.17 |
| 07/10/2026 19:39 | 4 | 186.19 |
| 07/10/2026 19:39 | 33 | 186.19 |
| 07/10/2026 19:39 | 100 | 186.21 |
| 07/10/2026 19:39 | 50 | 186.22 |
| 07/10/2026 19:38 | 1500 | 186.30 |
| 07/10/2026 19:38 | 43 | 186.38 |
| 07/10/2026 19:38 | 30 | 186.32 |
| 07/10/2026 19:38 | 68 | 186.34 |
| 07/10/2026 19:38 | 100 | 186.33 |
| 07/10/2026 19:38 | 20 | 186.26 |
| 07/10/2026 19:38 | 7 | 186.28 |
| 07/10/2026 19:38 | 1 | 186.29 |
| 07/10/2026 19:38 | 15 | 186.30 |
| 07/10/2026 19:38 | 142 | 186.34 |
| 07/10/2026 19:38 | 58 | 186.34 |
| 07/10/2026 19:37 | 10 | 186.37 |
| 07/10/2026 19:37 | 2 | 186.35 |
| 07/10/2026 19:37 | 490 | 186.36 |
| 07/10/2026 19:37 | 10 | 186.36 |
| 07/10/2026 19:37 | 30 | 186.37 |
| 07/10/2026 19:37 | 39 | 186.45 |
| 07/10/2026 19:37 | 30 | 186.47 |
| 07/10/2026 19:37 | 6 | 186.47 |
| 07/10/2026 19:37 | 20 | 186.45 |
| 07/10/2026 19:37 | 1 | 186.45 |
| 07/10/2026 19:37 | 12 | 186.42 |
| 07/10/2026 19:37 | 5 | 186.42 |
| 07/10/2026 19:37 | 100 | 186.41 |
| 07/10/2026 19:37 | 33 | 186.40 |
| 07/10/2026 19:37 | 40 | 186.37 |
| 07/10/2026 19:37 | 34 | 186.41 |
| 07/10/2026 19:37 | 20 | 186.39 |
| 07/10/2026 19:37 | 22 | 186.39 |
| 07/10/2026 19:37 | 33 | 186.39 |
| 07/10/2026 19:37 | 6 | 186.39 |
| 07/10/2026 19:37 | 61 | 186.38 |
| 07/10/2026 19:37 | 3 | 186.38 |
| 07/10/2026 19:37 | 34 | 186.36 |
| 07/10/2026 19:36 | 17 | 186.34 |
| 07/10/2026 19:36 | 3 | 186.34 |
| 07/10/2026 19:36 | 28 | 186.33 |
| 07/10/2026 19:36 | 18 | 186.33 |
| 07/10/2026 19:36 | 27 | 186.31 |
| 07/10/2026 19:36 | 40 | 186.31 |
| 07/10/2026 19:36 | 60 | 186.30 |
| 07/10/2026 19:36 | 100 | 186.25 |
| 07/10/2026 19:36 | 43 | 186.25 |
| 07/10/2026 19:36 | 57 | 186.25 |
| 07/10/2026 19:36 | 22 | 186.24 |
| 07/10/2026 19:36 | 78 | 186.24 |
| 07/10/2026 19:35 | 100 | 186.24 |
| 07/10/2026 19:35 | 1 | 186.20 |
| 07/10/2026 19:34 | 8 | 186.09 |
| 07/10/2026 19:34 | 18 | 186.12 |
| 07/10/2026 19:34 | 100 | 186.14 |
| 07/10/2026 19:34 | 32 | 186.16 |
| 07/10/2026 19:34 | 63 | 186.20 |
| 07/10/2026 19:34 | 37 | 186.20 |
| 07/10/2026 19:33 | 2 | 186.24 |
| 07/10/2026 19:33 | 13 | 186.28 |
| 07/10/2026 19:33 | 14 | 186.22 |
| 07/10/2026 19:33 | 86 | 186.22 |
| 07/10/2026 19:33 | 200 | 186.22 |
| 07/10/2026 19:33 | 100 | 186.26 |
| 07/10/2026 19:33 | 100 | 186.22 |
| 07/10/2026 19:33 | 100 | 186.23 |
| 07/10/2026 19:33 | 100 | 186.28 |
| 07/10/2026 19:33 | 100 | 186.28 |
| 07/10/2026 19:33 | 20 | 186.23 |
| 07/10/2026 19:33 | 74 | 186.27 |
| 07/10/2026 19:33 | 6 | 186.27 |
| 07/10/2026 19:33 | 20 | 186.27 |
| 07/10/2026 19:33 | 8 | 186.29 |
| 07/10/2026 19:33 | 50 | 186.29 |
| 07/10/2026 19:33 | 6 | 186.29 |
| 07/10/2026 19:33 | 5 | 186.30 |
| 07/10/2026 19:33 | 8 | 186.31 |
| 07/10/2026 19:33 | 92 | 186.31 |
| 07/10/2026 19:33 | 8 | 186.31 |
| 07/10/2026 19:33 | 92 | 186.31 |
| 07/10/2026 19:32 | 6 | 186.39 |
| 07/10/2026 19:32 | 100 | 186.39 |
| 07/10/2026 19:32 | 100 | 186.345 |
| 07/10/2026 19:32 | 21 | 186.31 |
| 07/10/2026 19:32 | 82 | 186.31 |
| 07/10/2026 19:32 | 29 | 186.31 |
| 07/10/2026 19:32 | 8 | 186.32 |
| 07/10/2026 19:32 | 20 | 186.33 |
| 07/10/2026 19:32 | 31 | 186.33 |
| 07/10/2026 19:32 | 100 | 186.36 |
| 07/10/2026 19:31 | 20 | 186.34 |
| 07/10/2026 19:31 | 2 | 186.34 |
| 07/10/2026 19:31 | 15 | 186.34 |
| 07/10/2026 19:31 | 5 | 186.34 |
| 07/10/2026 19:31 | 9 | 186.34 |
| 07/10/2026 19:31 | 17 | 186.35 |
| 07/10/2026 19:31 | 6 | 186.35 |
| 07/10/2026 19:31 | 5 | 186.39 |
| 07/10/2026 19:31 | 100 | 186.39 |
| 07/10/2026 19:31 | 9 | 186.41 |
| 07/10/2026 19:31 | 1 | 186.41 |
| 07/10/2026 19:30 | 2 | 186.42 |
| 07/10/2026 19:30 | 166 | 186.39 |
| 07/10/2026 19:30 | 19 | 186.40 |
| 07/10/2026 19:30 | 43 | 186.45 |
| 07/10/2026 19:30 | 100 | 186.45 |
| 07/10/2026 19:30 | 57 | 186.45 |
| 07/10/2026 19:30 | 100 | 186.46 |
| 07/10/2026 19:30 | 100 | 186.46 |
| 07/10/2026 19:30 | 1 | 186.50 |
| 07/10/2026 19:30 | 3 | 186.50 |
| 07/10/2026 19:30 | 36 | 186.50 |
| 07/10/2026 19:29 | 9 | 186.46 |
| 07/10/2026 19:29 | 10 | 186.46 |
| 07/10/2026 19:29 | 10 | 186.40 |
| 07/10/2026 19:29 | 11 | 186.36 |
| 07/10/2026 19:29 | 49 | 186.36 |
| 07/10/2026 19:29 | 1 | 186.34 |
| 07/10/2026 19:29 | 100 | 186.33 |
| 07/10/2026 19:28 | 40 | 186.30 |
| 07/10/2026 19:28 | 24 | 186.20 |
| 07/10/2026 19:28 | 2 | 186.15 |
| 07/10/2026 19:27 | 58 | 186.11 |
| 07/10/2026 19:27 | 50 | 186.10 |
| 07/10/2026 19:27 | 199 | 186.08 |
| 07/10/2026 19:27 | 2 | 186.04 |
| 07/10/2026 19:27 | 22 | 186.03 |
| 07/10/2026 19:27 | 86 | 186.03 |
| 07/10/2026 19:27 | 38 | 186.03 |
| 07/10/2026 19:27 | 14 | 186.03 |
| 07/10/2026 19:27 | 25 | 186.04 |
| 07/10/2026 19:27 | 100 | 186.04 |
| 07/10/2026 19:27 | 100 | 186.04 |
| 07/10/2026 19:27 | 40 | 186.03 |
| 07/10/2026 19:27 | 100 | 186.075 |
| 07/10/2026 19:25 | 6 | 186.00 |
| 07/10/2026 19:24 | 40 | 186.00 |
| 07/10/2026 19:24 | 80 | 186.00 |
| 07/10/2026 19:24 | 5 | 186.00 |
| 07/10/2026 19:24 | 56 | 186.00 |
| 07/10/2026 19:24 | 76 | 185.99 |
| 07/10/2026 19:24 | 100 | 185.96 |
| 07/10/2026 19:24 | 41 | 185.96 |
| 07/10/2026 19:24 | 48 | 185.93 |
| 07/10/2026 19:24 | 6 | 185.93 |
| 07/10/2026 19:24 | 94 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 95 | 185.93 |
| 07/10/2026 19:24 | 5 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 2482 | 185.93 |
| 07/10/2026 19:24 | 18 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 82 | 185.93 |
| 07/10/2026 19:24 | 18 | 185.93 |
| 07/10/2026 19:24 | 82 | 185.93 |
| 07/10/2026 19:24 | 70 | 185.93 |
| 07/10/2026 19:24 | 87 | 185.93 |
| 07/10/2026 19:24 | 30 | 185.93 |
| 07/10/2026 19:24 | 70 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 13 | 185.93 |
| 07/10/2026 19:24 | 87 | 185.93 |
| 07/10/2026 19:24 | 13 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 13 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 87 | 185.93 |
| 07/10/2026 19:24 | 13 | 185.93 |
| 07/10/2026 19:24 | 87 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.915 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 100 | 185.93 |
| 07/10/2026 19:24 | 60 | 185.91 |
| 07/10/2026 19:24 | 40 | 185.91 |
| 07/10/2026 19:24 | 100 | 185.91 |
| 07/10/2026 19:24 | 60 | 185.90 |
| 07/10/2026 19:23 | 1 | 185.86 |
| 07/10/2026 19:23 | 2 | 185.91 |
| 07/10/2026 19:23 | 70 | 185.89 |
| 07/10/2026 19:21 | 20 | 185.78 |
| 07/10/2026 19:21 | 3 | 185.78 |
| 07/10/2026 19:21 | 1 | 185.75 |
| 07/10/2026 19:21 | 100 | 185.75 |
| 07/10/2026 19:21 | 75 | 185.75 |
| 07/10/2026 19:21 | 100 | 185.75 |
| 07/10/2026 19:21 | 57 | 185.75 |
| 07/10/2026 19:19 | 100 | 185.80 |
| 07/10/2026 19:18 | 75 | 185.79 |
| 07/10/2026 19:18 | 34 | 185.78 |
| 07/10/2026 19:18 | 5 | 185.64 |
| 07/10/2026 19:18 | 200 | 185.67 |
| 07/10/2026 19:18 | 92 | 185.68 |
| 07/10/2026 19:18 | 28 | 185.68 |
| 07/10/2026 19:18 | 32 | 185.68 |
| 07/10/2026 19:18 | 21 | 185.74 |
| 07/10/2026 19:18 | 100 | 185.74 |
| 07/10/2026 19:18 | 5 | 185.75 |
| 07/10/2026 19:18 | 34 | 185.81 |
| 07/10/2026 19:18 | 98 | 185.84 |
| 07/10/2026 19:17 | 2 | 185.88 |
| 07/10/2026 19:17 | 50 | 185.88 |
| 07/10/2026 19:17 | 75 | 185.81 |
| 07/10/2026 19:17 | 100 | 185.81 |
| 07/10/2026 19:17 | 100 | 185.81 |
| 07/10/2026 19:17 | 100 | 185.81 |
| 07/10/2026 19:17 | 100 | 185.81 |
| 07/10/2026 19:17 | 100 | 185.81 |
| 07/10/2026 19:17 | 100 | 185.81 |
| 07/10/2026 19:17 | 100 | 185.81 |
| 07/10/2026 19:17 | 100 | 185.81 |
| 07/10/2026 19:17 | 125 | 185.81 |
| 07/10/2026 19:16 | 17 | 185.78 |
| 07/10/2026 19:16 | 57 | 185.84 |
| 07/10/2026 19:16 | 100 | 185.85 |
| 07/10/2026 19:15 | 15 | 185.90 |
| 07/10/2026 19:15 | 35 | 185.90 |
| 07/10/2026 19:15 | 5 | 185.90 |
| 07/10/2026 19:14 | 4 | 185.75 |
| 07/10/2026 19:14 | 20 | 185.78 |
| 07/10/2026 19:14 | 3 | 185.77 |
| 07/10/2026 19:14 | 20 | 185.72 |
| 07/10/2026 19:14 | 1 | 185.72 |
| 07/10/2026 19:14 | 100 | 185.72 |
| 07/10/2026 19:14 | 16 | 185.67 |
| 07/10/2026 19:14 | 100 | 185.53 |
| 07/10/2026 19:14 | 5 | 185.53 |
| 07/10/2026 19:13 | 900 | 185.51 |
| 07/10/2026 19:13 | 5 | 185.51 |
| 07/10/2026 19:13 | 100 | 185.51 |
| 07/10/2026 19:13 | 100 | 185.51 |
| 07/10/2026 19:13 | 3 | 185.51 |
| 07/10/2026 19:13 | 100 | 185.51 |
| 07/10/2026 19:13 | 50 | 185.54 |
| 07/10/2026 19:13 | 2 | 185.575 |
| 07/10/2026 19:12 | 3 | 185.54 |
| 07/10/2026 19:12 | 5 | 185.49 |
| 07/10/2026 19:12 | 15 | 185.49 |
| 07/10/2026 19:12 | 7 | 185.49 |
| 07/10/2026 19:12 | 60 | 185.49 |
| 07/10/2026 19:12 | 40 | 185.49 |
| 07/10/2026 19:12 | 123 | 185.50 |
| 07/10/2026 19:12 | 20 | 185.50 |
| 07/10/2026 19:12 | 57 | 185.50 |
| 07/10/2026 19:12 | 7 | 185.52 |
| 07/10/2026 19:12 | 100 | 185.52 |
| 07/10/2026 19:12 | 193 | 185.52 |
| 07/10/2026 19:12 | 7 | 185.52 |
| 07/10/2026 19:11 | 100 | 185.53 |
| 07/10/2026 19:11 | 1 | 185.53 |
| 07/10/2026 19:11 | 60 | 185.56 |
| 07/10/2026 19:11 | 100 | 185.61 |
| 07/10/2026 19:11 | 60 | 185.66 |
| 07/10/2026 19:11 | 100 | 185.66 |
| 07/10/2026 19:11 | 37 | 185.66 |
| 07/10/2026 19:11 | 180 | 185.65 |
| 07/10/2026 19:11 | 40 | 185.63 |
| 07/10/2026 19:10 | 16 | 185.61 |
| 07/10/2026 19:10 | 100 | 185.61 |
| 07/10/2026 19:10 | 50 | 185.61 |
| 07/10/2026 19:10 | 10 | 185.61 |
| 07/10/2026 19:10 | 4 | 185.60 |
| 07/10/2026 19:10 | 44 | 185.58 |
| 07/10/2026 19:10 | 90 | 185.51 |
| 07/10/2026 19:10 | 1 | 185.60 |
| 07/10/2026 19:09 | 76 | 185.57 |
| 07/10/2026 19:09 | 24 | 185.57 |
| 07/10/2026 19:09 | 76 | 185.57 |
| 07/10/2026 19:09 | 24 | 185.57 |
| 07/10/2026 19:08 | 1 | 185.65 |
| 07/10/2026 19:08 | 10 | 185.68 |
| 07/10/2026 19:08 | 98 | 185.69 |
| 07/10/2026 19:08 | 2 | 185.69 |
| 07/10/2026 19:08 | 27 | 185.76 |
| 07/10/2026 19:07 | 100 | 185.66 |
| 07/10/2026 19:07 | 200 | 185.67 |
| 07/10/2026 19:07 | 2 | 185.765 |
| 07/10/2026 19:07 | 18 | 185.81 |
| 07/10/2026 19:06 | 1 | 185.82 |
| 07/10/2026 19:06 | 8 | 185.82 |
| 07/10/2026 19:06 | 9 | 185.80 |
| 07/10/2026 19:06 | 3 | 185.76 |
| 07/10/2026 19:06 | 20 | 185.76 |
| 07/10/2026 19:06 | 451 | 185.80 |
| 07/10/2026 19:06 | 49 | 185.80 |
| 07/10/2026 19:06 | 8 | 185.82 |
| 07/10/2026 19:06 | 1 | 185.91 |
| 07/10/2026 19:06 | 24 | 185.90 |
| 07/10/2026 19:06 | 100 | 185.77 |
| 07/10/2026 19:06 | 19 | 185.76 |
| 07/10/2026 19:06 | 3 | 185.76 |
| 07/10/2026 19:06 | 3 | 185.76 |
| 07/10/2026 19:05 | 24 | 185.68 |
| 07/10/2026 19:05 | 100 | 185.68 |
| 07/10/2026 19:05 | 125 | 185.68 |
| 07/10/2026 19:05 | 100 | 185.675 |
| 07/10/2026 19:04 | 26 | 185.67 |
| 07/10/2026 19:04 | 25 | 185.67 |
| 07/10/2026 19:04 | 1 | 185.62 |
| 07/10/2026 19:04 | 1 | 185.62 |
| 07/10/2026 19:04 | 5 | 185.63 |
| 07/10/2026 19:04 | 5 | 185.63 |
| 07/10/2026 19:04 | 100 | 185.63 |
| 07/10/2026 19:04 | 10 | 185.64 |
| 07/10/2026 19:04 | 1 | 185.64 |
| 07/10/2026 19:04 | 5 | 185.64 |
| 07/10/2026 19:04 | 5 | 185.64 |
| 07/10/2026 19:04 | 100 | 185.64 |
| 07/10/2026 19:02 | 2 | 185.755 |
| 07/10/2026 19:02 | 2 | 185.755 |
| 07/10/2026 19:02 | 35 | 185.75 |
| 07/10/2026 19:02 | 5 | 185.80 |
| 07/10/2026 19:02 | 95 | 185.80 |
| 07/10/2026 19:02 | 105 | 185.80 |
| 07/10/2026 19:02 | 100 | 185.81 |
| 07/10/2026 19:02 | 60 | 185.90 |
| 07/10/2026 19:02 | 1 | 185.88 |
| 07/10/2026 19:02 | 1 | 185.84 |
| 07/10/2026 19:02 | 32 | 185.84 |
| 07/10/2026 19:02 | 12 | 185.82 |
| 07/10/2026 19:02 | 4 | 185.77 |
| 07/10/2026 19:02 | 28 | 185.77 |
| 07/10/2026 19:02 | 100 | 185.70 |
| 07/10/2026 19:02 | 20 | 185.70 |
| 07/10/2026 19:02 | 1 | 185.70 |
| 07/10/2026 19:02 | 5 | 185.67 |
| 07/10/2026 19:02 | 80 | 185.66 |
| 07/10/2026 19:02 | 5 | 185.66 |
| 07/10/2026 19:02 | 5 | 185.66 |
| 07/10/2026 19:02 | 5 | 185.66 |
| 07/10/2026 19:02 | 5 | 185.66 |
| 07/10/2026 19:01 | 100 | 185.61 |
| 07/10/2026 19:01 | 10 | 185.59 |
| 07/10/2026 19:01 | 100 | 185.59 |
| 07/10/2026 19:01 | 40 | 185.59 |
| 07/10/2026 19:00 | 280 | 185.61 |
| 07/10/2026 19:00 | 220 | 185.61 |
| 07/10/2026 19:00 | 19 | 185.66 |
| 07/10/2026 19:00 | 32 | 185.66 |
| 07/10/2026 19:00 | 4 | 185.61 |
| 07/10/2026 19:00 | 1 | 185.61 |
| 07/10/2026 19:00 | 1 | 185.61 |
| 07/10/2026 18:59 | 100 | 185.53 |
| 07/10/2026 18:59 | 80 | 185.53 |
| 07/10/2026 18:59 | 20 | 185.53 |
| 07/10/2026 18:59 | 1 | 185.51 |
| 07/10/2026 18:59 | 21 | 185.50 |
| 07/10/2026 18:59 | 20 | 185.41 |
| 07/10/2026 18:59 | 11 | 185.38 |
| 07/10/2026 18:59 | 100 | 185.255 |
| 07/10/2026 18:59 | 39 | 185.28 |
| 07/10/2026 18:59 | 60 | 185.27 |
| 07/10/2026 18:59 | 40 | 185.27 |
| 07/10/2026 18:59 | 60 | 185.26 |
| 07/10/2026 18:59 | 20 | 185.25 |
| 07/10/2026 18:59 | 10 | 185.25 |
| 07/10/2026 18:58 | 15 | 185.20 |
| 07/10/2026 18:58 | 50 | 185.20 |
| 07/10/2026 18:58 | 20 | 185.33 |
| 07/10/2026 18:58 | 1 | 185.33 |
| 07/10/2026 18:58 | 2 | 185.33 |
| 07/10/2026 18:58 | 60 | 185.33 |
| 07/10/2026 18:58 | 45 | 185.33 |
| 07/10/2026 18:58 | 26 | 185.33 |
| 07/10/2026 18:58 | 27 | 185.33 |
| 07/10/2026 18:58 | 54 | 185.33 |
| 07/10/2026 18:58 | 20 | 185.32 |
| 07/10/2026 18:58 | 50 | 185.32 |
| 07/10/2026 18:58 | 80 | 185.25 |
| 07/10/2026 18:58 | 100 | 185.18 |
| 07/10/2026 18:57 | 8 | 185.23 |
| 07/10/2026 18:57 | 100 | 185.23 |
| 07/10/2026 18:57 | 31 | 185.25 |
| 07/10/2026 18:57 | 149 | 185.25 |
| 07/10/2026 18:57 | 11 | 185.28 |
| 07/10/2026 18:57 | 1 | 185.31 |
| 07/10/2026 18:57 | 18 | 185.31 |
| 07/10/2026 18:57 | 16 | 185.31 |
| 07/10/2026 18:56 | 1 | 185.21 |
| 07/10/2026 18:56 | 20 | 185.18 |
| 07/10/2026 18:56 | 5 | 185.18 |
| 07/10/2026 18:55 | 10 | 185.08 |
| 07/10/2026 18:55 | 6 | 185.11 |
| 07/10/2026 18:55 | 100 | 185.16 |
| 07/10/2026 18:55 | 1 | 185.24 |
| 07/10/2026 18:55 | 1 | 185.25 |
| 07/10/2026 18:55 | 1 | 185.25 |
| 07/10/2026 18:55 | 2 | 185.26 |
| 07/10/2026 18:55 | 6 | 185.32 |
| 07/10/2026 18:55 | 12 | 185.37 |
| 07/10/2026 18:55 | 16 | 185.39 |
| 07/10/2026 18:55 | 2 | 185.40 |
| 07/10/2026 18:55 | 14 | 185.40 |
| 07/10/2026 18:55 | 86 | 185.40 |
| 07/10/2026 18:55 | 40 | 185.41 |
| 07/10/2026 18:55 | 80 | 185.41 |
| 07/10/2026 18:55 | 11 | 185.41 |
| 07/10/2026 18:55 | 100 | 185.42 |
| 07/10/2026 18:55 | 7 | 185.43 |
| 07/10/2026 18:55 | 10 | 185.45 |
| 07/10/2026 18:54 | 1 | 185.46 |
| 07/10/2026 18:54 | 34 | 185.52 |
| 07/10/2026 18:54 | 60 | 185.52 |
| 07/10/2026 18:54 | 57 | 185.52 |
| 07/10/2026 18:54 | 2 | 185.52 |
| 07/10/2026 18:54 | 14 | 185.52 |
| 07/10/2026 18:54 | 20 | 185.52 |
| 07/10/2026 18:54 | 20 | 185.52 |
| 07/10/2026 18:54 | 4 | 185.52 |
| 07/10/2026 18:54 | 25 | 185.43 |
| 07/10/2026 18:54 | 100 | 185.43 |
| 07/10/2026 18:54 | 30 | 185.48 |
| 07/10/2026 18:54 | 5 | 185.49 |
| 07/10/2026 18:54 | 10 | 185.50 |
| 07/10/2026 18:54 | 5 | 185.50 |
| 07/10/2026 18:54 | 10 | 185.50 |
| 07/10/2026 18:54 | 20 | 185.50 |
| 07/10/2026 18:54 | 5 | 185.50 |
| 07/10/2026 18:54 | 77 | 185.51 |
| 07/10/2026 18:54 | 3 | 185.51 |
| 07/10/2026 18:54 | 20 | 185.51 |
| 07/10/2026 18:54 | 200 | 185.56 |
| 07/10/2026 18:54 | 92 | 185.56 |
| 07/10/2026 18:54 | 8 | 185.56 |
| 07/10/2026 18:54 | 8 | 185.58 |
| 07/10/2026 18:54 | 82 | 185.60 |
| 07/10/2026 18:54 | 13 | 185.60 |
| 07/10/2026 18:54 | 87 | 185.60 |
| 07/10/2026 18:53 | 10 | 185.68 |
| 07/10/2026 18:53 | 20 | 185.65 |
| 07/10/2026 18:53 | 100 | 185.60 |
| 07/10/2026 18:53 | 100 | 185.60 |
| 07/10/2026 18:53 | 33 | 185.65 |
| 07/10/2026 18:53 | 100 | 185.62 |
| 07/10/2026 18:53 | 20 | 185.73 |
| 07/10/2026 18:52 | 40 | 185.65 |
| 07/10/2026 18:51 | 1 | 185.705 |
| 07/10/2026 18:51 | 55 | 185.64 |
| 07/10/2026 18:51 | 55 | 185.64 |
| 07/10/2026 18:51 | 84 | 185.66 |
| 07/10/2026 18:51 | 16 | 185.66 |
| 07/10/2026 18:51 | 100 | 185.67 |
| 07/10/2026 18:51 | 80 | 185.67 |
| 07/10/2026 18:51 | 100 | 185.67 |
| 07/10/2026 18:51 | 5 | 185.69 |
| 07/10/2026 18:51 | 100 | 185.77 |
| 07/10/2026 18:50 | 100 | 185.81 |
| 07/10/2026 18:49 | 5 | 185.76 |
| 07/10/2026 18:49 | 100 | 185.76 |
| 07/10/2026 18:49 | 26 | 185.84 |
| 07/10/2026 18:48 | 5 | 185.86 |
| 07/10/2026 18:48 | 9 | 185.92 |
| 07/10/2026 18:48 | 1 | 186.04 |
| 07/10/2026 18:48 | 6 | 186.03 |
| 07/10/2026 18:48 | 20 | 186.00 |
| 07/10/2026 18:48 | 1 | 186.00 |
| 07/10/2026 18:48 | 2 | 186.00 |
| 07/10/2026 18:48 | 25 | 186.00 |
| 07/10/2026 18:48 | 10 | 186.00 |
| 07/10/2026 18:48 | 8 | 185.99 |
| 07/10/2026 18:47 | 3 | 185.93 |
| 07/10/2026 18:47 | 100 | 185.93 |
| 07/10/2026 18:47 | 20 | 185.93 |
| 07/10/2026 18:47 | 41 | 185.93 |
| 07/10/2026 18:47 | 1 | 185.88 |
| 07/10/2026 18:47 | 34 | 185.98 |
| 07/10/2026 18:47 | 20 | 185.97 |
| 07/10/2026 18:47 | 79 | 185.89 |
| 07/10/2026 18:46 | 5 | 185.86 |
| 07/10/2026 18:46 | 90 | 185.87 |
| 07/10/2026 18:46 | 37 | 185.96 |
| 07/10/2026 18:46 | 63 | 185.96 |
| 07/10/2026 18:46 | 3 | 185.96 |
| 07/10/2026 18:46 | 60 | 185.96 |
| 07/10/2026 18:46 | 8 | 185.95 |
| 07/10/2026 18:45 | 1 | 185.76 |
| 07/10/2026 18:45 | 69 | 185.76 |
| 07/10/2026 18:45 | 30 | 185.77 |
| 07/10/2026 18:45 | 1 | 185.77 |
| 07/10/2026 18:45 | 11 | 185.80 |
| 07/10/2026 18:45 | 29 | 185.80 |
| 07/10/2026 18:45 | 31 | 185.80 |
| 07/10/2026 18:45 | 5 | 185.85 |
| 07/10/2026 18:45 | 20 | 185.86 |
| 07/10/2026 18:45 | 80 | 185.86 |
| 07/10/2026 18:45 | 10 | 185.95 |
| 07/10/2026 18:45 | 11 | 185.95 |
| 07/10/2026 18:44 | 3 | 185.91 |
| 07/10/2026 18:44 | 6 | 185.91 |
| 07/10/2026 18:44 | 6 | 185.91 |
| 07/10/2026 18:44 | 6 | 185.91 |
| 07/10/2026 18:44 | 6 | 185.91 |
| 07/10/2026 18:44 | 6 | 185.91 |
| 07/10/2026 18:44 | 1 | 185.90 |
| 07/10/2026 18:44 | 5 | 185.90 |
| 07/10/2026 18:44 | 10 | 185.89 |
| 07/10/2026 18:44 | 10 | 185.88 |
| 07/10/2026 18:43 | 16 | 185.74 |
| 07/10/2026 18:43 | 24 | 185.68 |
| 07/10/2026 18:42 | 20 | 185.68 |
| 07/10/2026 18:42 | 100 | 185.77 |
| 07/10/2026 18:42 | 21 | 185.78 |
| 07/10/2026 18:42 | 100 | 185.82 |
| 07/10/2026 18:42 | 5 | 185.91 |
| 07/10/2026 18:42 | 25 | 185.91 |
| 07/10/2026 18:42 | 25 | 185.91 |
| 07/10/2026 18:42 | 38 | 185.90 |
| 07/10/2026 18:41 | 1 | 185.73 |
| 07/10/2026 18:41 | 17 | 185.74 |
| 07/10/2026 18:41 | 5 | 185.69 |
| 07/10/2026 18:41 | 99 | 185.66 |
| 07/10/2026 18:41 | 1 | 185.69 |
| 07/10/2026 18:41 | 6 | 185.65 |
| 07/10/2026 18:41 | 100 | 185.66 |
| 07/10/2026 18:41 | 20 | 185.69 |
| 07/10/2026 18:41 | 100 | 185.73 |
| 07/10/2026 18:41 | 600 | 185.75 |
| 07/10/2026 18:41 | 10 | 185.75 |
| 07/10/2026 18:40 | 20 | 185.78 |
| 07/10/2026 18:40 | 2 | 185.825 |
| 07/10/2026 18:40 | 100 | 185.82 |
| 07/10/2026 18:39 | 20 | 185.78 |
| 07/10/2026 18:39 | 17 | 185.77 |
| 07/10/2026 18:39 | 1 | 185.68 |
| 07/10/2026 18:39 | 22 | 185.68 |
| 07/10/2026 18:39 | 100 | 185.71 |
| 07/10/2026 18:38 | 29 | 185.78 |
| 07/10/2026 18:38 | 200 | 185.79 |
| 07/10/2026 18:38 | 91 | 185.90 |
| 07/10/2026 18:38 | 75 | 185.89 |
| 07/10/2026 18:38 | 25 | 185.89 |
| 07/10/2026 18:38 | 15 | 185.83 |
| 07/10/2026 18:38 | 32 | 185.83 |
| 07/10/2026 18:38 | 108 | 185.83 |
| 07/10/2026 18:38 | 34 | 185.93 |
| 07/10/2026 18:38 | 180 | 185.965 |
| 07/10/2026 18:38 | 100 | 185.96 |
| 07/10/2026 18:37 | 100 | 186.08 |
| 07/10/2026 18:37 | 20 | 186.04 |
| 07/10/2026 18:37 | 10 | 186.00 |
| 07/10/2026 18:37 | 14 | 185.98 |
| 07/10/2026 18:37 | 14 | 185.98 |
| 07/10/2026 18:37 | 100 | 185.98 |
| 07/10/2026 18:37 | 20 | 185.96 |
| 07/10/2026 18:37 | 1 | 185.96 |
| 07/10/2026 18:37 | 100 | 185.93 |
| 07/10/2026 18:37 | 5 | 185.89 |
| 07/10/2026 18:37 | 12 | 185.89 |
| 07/10/2026 18:37 | 5 | 185.90 |
| 07/10/2026 18:37 | 20 | 185.96 |
| 07/10/2026 18:37 | 20 | 185.97 |
| 07/10/2026 18:36 | 55 | 185.99 |
| 07/10/2026 18:36 | 45 | 185.99 |
| 07/10/2026 18:36 | 100 | 185.98 |
| 07/10/2026 18:36 | 50 | 185.98 |
| 07/10/2026 18:36 | 100 | 185.98 |
| 07/10/2026 18:36 | 100 | 186.04 |
| 07/10/2026 18:36 | 1 | 186.11 |
| 07/10/2026 18:36 | 4 | 186.11 |
| 07/10/2026 18:36 | 10 | 186.14 |
| 07/10/2026 18:36 | 80 | 186.11 |
| 07/10/2026 18:34 | 16 | 186.07 |
| 07/10/2026 18:34 | 7 | 186.07 |
| 07/10/2026 18:34 | 1 | 185.99 |
| 07/10/2026 18:34 | 100 | 186.05 |
| 07/10/2026 18:34 | 12 | 185.95 |
| 07/10/2026 18:33 | 8 | 185.94 |
| 07/10/2026 18:33 | 2 | 185.95 |
| 07/10/2026 18:33 | 100 | 185.96 |
| 07/10/2026 18:33 | 56 | 185.99 |
| 07/10/2026 18:33 | 5 | 186.00 |
| 07/10/2026 18:33 | 5 | 186.00 |
| 07/10/2026 18:33 | 24 | 186.00 |
| 07/10/2026 18:33 | 26 | 186.00 |
| 07/10/2026 18:33 | 75 | 186.10 |
| 07/10/2026 18:33 | 100 | 186.12 |
| 07/10/2026 18:33 | 100 | 186.12 |
| 07/10/2026 18:33 | 100 | 186.12 |
| 07/10/2026 18:33 | 100 | 186.13 |
| 07/10/2026 18:33 | 100 | 186.14 |
| 07/10/2026 18:33 | 100 | 186.14 |
| 07/10/2026 18:33 | 100 | 186.16 |
| 07/10/2026 18:33 | 100 | 186.22 |
| 07/10/2026 18:33 | 1 | 186.23 |
| 07/10/2026 18:33 | 44 | 186.23 |
| 07/10/2026 18:33 | 55 | 186.23 |
| 07/10/2026 18:33 | 10 | 186.23 |
| 07/10/2026 18:33 | 90 | 186.23 |
| 07/10/2026 18:33 | 80 | 186.24 |
| 07/10/2026 18:33 | 100 | 186.24 |
| 07/10/2026 18:33 | 15 | 186.31 |
| 07/10/2026 18:33 | 7 | 186.31 |
| 07/10/2026 18:33 | 7 | 186.31 |
| 07/10/2026 18:33 | 7 | 186.31 |
| 07/10/2026 18:33 | 7 | 186.31 |
| 07/10/2026 18:33 | 7 | 186.32 |
| 07/10/2026 18:32 | 97 | 186.30 |
| 07/10/2026 18:32 | 3 | 186.30 |
| 07/10/2026 18:31 | 99 | 186.24 |
| 07/10/2026 18:31 | 1 | 186.24 |
| 07/10/2026 18:31 | 5 | 186.26 |
| 07/10/2026 18:31 | 100 | 186.26 |
| 07/10/2026 18:30 | 38 | 186.32 |
| 07/10/2026 18:30 | 5 | 186.31 |
| 07/10/2026 18:30 | 29 | 186.31 |
| 07/10/2026 18:30 | 60 | 186.28 |
| 07/10/2026 18:30 | 2 | 186.26 |
| 07/10/2026 18:30 | 1 | 186.26 |
| 07/10/2026 18:30 | 1 | 186.23 |
| 07/10/2026 18:30 | 125 | 186.16 |
| 07/10/2026 18:30 | 75 | 186.16 |
| 07/10/2026 18:30 | 5 | 186.17 |
| 07/10/2026 18:30 | 10 | 186.25 |
| 07/10/2026 18:29 | 52 | 186.24 |
| 07/10/2026 18:29 | 7 | 186.24 |
| 07/10/2026 18:29 | 3 | 186.24 |
| 07/10/2026 18:29 | 100 | 186.23 |
| 07/10/2026 18:29 | 27 | 186.25 |
| 07/10/2026 18:29 | 73 | 186.25 |
| 07/10/2026 18:29 | 27 | 186.25 |
| 07/10/2026 18:29 | 53 | 186.25 |
| 07/10/2026 18:29 | 20 | 186.25 |
| 07/10/2026 18:29 | 80 | 186.25 |
| 07/10/2026 18:29 | 20 | 186.25 |
| 07/10/2026 18:29 | 80 | 186.25 |
| 07/10/2026 18:29 | 20 | 186.25 |
| 07/10/2026 18:29 | 100 | 186.27 |
| 07/10/2026 18:29 | 100 | 186.29 |
| 07/10/2026 18:29 | 100 | 186.29 |
| 07/10/2026 18:28 | 5 | 186.19 |
| 07/10/2026 18:28 | 5 | 186.21 |
| 07/10/2026 18:28 | 200 | 186.21 |
| 07/10/2026 18:28 | 100 | 186.29 |
| 07/10/2026 18:28 | 100 | 186.29 |
| 07/10/2026 18:28 | 33 | 186.29 |
| 07/10/2026 18:28 | 67 | 186.29 |
| 07/10/2026 18:28 | 100 | 186.29 |
| 07/10/2026 18:28 | 100 | 186.29 |
| 07/10/2026 18:28 | 100 | 186.29 |
| 07/10/2026 18:27 | 98 | 186.30 |
| 07/10/2026 18:26 | 100 | 186.24 |
| 07/10/2026 18:26 | 239 | 186.24 |
| 07/10/2026 18:26 | 5 | 186.25 |
| 07/10/2026 18:26 | 99 | 186.24 |
| 07/10/2026 18:26 | 52 | 186.24 |
| 07/10/2026 18:26 | 48 | 186.24 |
| 07/10/2026 18:26 | 20 | 186.24 |
| 07/10/2026 18:26 | 52 | 186.24 |
| 07/10/2026 18:26 | 38 | 186.24 |
| 07/10/2026 18:26 | 60 | 186.20 |
| 07/10/2026 18:26 | 1 | 186.22 |
| 07/10/2026 18:26 | 20 | 186.19 |
| 07/10/2026 18:26 | 53 | 186.19 |
| 07/10/2026 18:26 | 7 | 186.19 |
| 07/10/2026 18:26 | 4 | 186.14 |
| 07/10/2026 18:26 | 7 | 186.14 |
| 07/10/2026 18:26 | 20 | 186.09 |
| 07/10/2026 18:26 | 1 | 186.09 |
| 07/10/2026 18:26 | 20 | 186.09 |
| 07/10/2026 18:26 | 2 | 186.09 |
| 07/10/2026 18:26 | 20 | 186.09 |
| 07/10/2026 18:25 | 100 | 186.04 |
| 07/10/2026 18:25 | 20 | 186.02 |
| 07/10/2026 18:25 | 23 | 186.03 |
| 07/10/2026 18:25 | 30 | 186.08 |
| 07/10/2026 18:24 | 20 | 186.16 |
| 07/10/2026 18:24 | 1 | 186.13 |
| 07/10/2026 18:24 | 7 | 186.13 |
| 07/10/2026 18:24 | 8 | 186.14 |
| 07/10/2026 18:24 | 8 | 186.14 |
| 07/10/2026 18:24 | 4 | 186.14 |
| 07/10/2026 18:24 | 20 | 186.14 |
| 07/10/2026 18:24 | 14 | 186.15 |
| 07/10/2026 18:24 | 198 | 186.34 |
| 07/10/2026 18:24 | 125 | 186.34 |
| 07/10/2026 18:24 | 20 | 186.34 |
| 07/10/2026 18:24 | 20 | 186.345 |
| 07/10/2026 18:24 | 200 | 186.25 |
| 07/10/2026 18:24 | 125 | 186.26 |
| 07/10/2026 18:24 | 100 | 186.27 |
| 07/10/2026 18:24 | 62 | 186.27 |
| 07/10/2026 18:24 | 100 | 186.28 |
| 07/10/2026 18:24 | 100 | 186.28 |
| 07/10/2026 18:24 | 100 | 186.29 |
| 07/10/2026 18:24 | 100 | 186.29 |
| 07/10/2026 18:24 | 180 | 186.29 |
| 07/10/2026 18:24 | 42 | 186.29 |
| 07/10/2026 18:24 | 5 | 186.36 |
| 07/10/2026 18:24 | 5 | 186.36 |
| 07/10/2026 18:24 | 5 | 186.36 |
| 07/10/2026 18:24 | 3 | 186.40 |
| 07/10/2026 18:24 | 100 | 186.45 |
| 07/10/2026 18:22 | 38 | 186.43 |
| 07/10/2026 18:22 | 15 | 186.42 |
| 07/10/2026 18:22 | 3 | 186.40 |
| 07/10/2026 18:22 | 213 | 186.36 |
| 07/10/2026 18:22 | 108 | 186.36 |
| 07/10/2026 18:22 | 89 | 186.41 |
| 07/10/2026 18:22 | 50 | 186.42 |
| 07/10/2026 18:22 | 50 | 186.40 |
| 07/10/2026 18:22 | 20 | 186.36 |
| 07/10/2026 18:22 | 60 | 186.36 |
| 07/10/2026 18:22 | 100 | 186.36 |
| 07/10/2026 18:22 | 20 | 186.35 |
| 07/10/2026 18:22 | 8 | 186.30 |
| 07/10/2026 18:22 | 5 | 186.35 |
| 07/10/2026 18:21 | 1 | 186.39 |
| 07/10/2026 18:21 | 1 | 186.39 |
| 07/10/2026 18:21 | 135 | 186.40 |
| 07/10/2026 18:21 | 21 | 186.40 |
| 07/10/2026 18:21 | 59 | 186.42 |
| 07/10/2026 18:21 | 10 | 186.42 |
| 07/10/2026 18:21 | 340 | 186.42 |
| 07/10/2026 18:21 | 1 | 186.42 |
| 07/10/2026 18:21 | 100 | 186.50 |
| 07/10/2026 18:21 | 30 | 186.50 |
| 07/10/2026 18:21 | 70 | 186.50 |
| 07/10/2026 18:21 | 10 | 186.50 |
| 07/10/2026 18:21 | 500 | 186.50 |
| 07/10/2026 18:21 | 30 | 186.51 |
| 07/10/2026 18:21 | 25 | 186.60 |
| 07/10/2026 18:20 | 2 | 186.57 |
| 07/10/2026 18:20 | 60 | 186.48 |
| 07/10/2026 18:19 | 60 | 186.49 |
| 07/10/2026 18:19 | 28 | 186.51 |
| 07/10/2026 18:19 | 100 | 186.49 |
| 07/10/2026 18:19 | 3 | 186.49 |
| 07/10/2026 18:19 | 40 | 186.46 |
| 07/10/2026 18:18 | 19 | 186.36 |
| 07/10/2026 18:18 | 1 | 186.38 |
| 07/10/2026 18:18 | 20 | 186.38 |
| 07/10/2026 18:18 | 1 | 186.43 |
| 07/10/2026 18:18 | 5 | 186.57 |
| 07/10/2026 18:18 | 210 | 186.57 |
| 07/10/2026 18:18 | 90 | 186.57 |
| 07/10/2026 18:18 | 100 | 186.59 |
| 07/10/2026 18:18 | 5 | 186.60 |
| 07/10/2026 18:18 | 5 | 186.60 |
| 07/10/2026 18:18 | 2 | 186.60 |
| 07/10/2026 18:17 | 200 | 186.60 |
| 07/10/2026 18:16 | 155 | 186.69 |
| 07/10/2026 18:16 | 41 | 186.69 |
| 07/10/2026 18:16 | 1 | 186.65 |
| 07/10/2026 18:16 | 2 | 186.65 |
| 07/10/2026 18:16 | 1 | 186.65 |
| 07/10/2026 18:16 | 100 | 186.63 |
| 07/10/2026 18:16 | 100 | 186.63 |
| 07/10/2026 18:16 | 20 | 186.60 |
| 07/10/2026 18:16 | 100 | 186.62 |
| 07/10/2026 18:16 | 100 | 186.61 |
| 07/10/2026 18:16 | 30 | 186.54 |
| 07/10/2026 18:16 | 58 | 186.59 |
| 07/10/2026 18:16 | 20 | 186.59 |
| 07/10/2026 18:16 | 1 | 186.58 |
| 07/10/2026 18:16 | 100 | 186.54 |
| 07/10/2026 18:16 | 11 | 186.54 |
| 07/10/2026 18:16 | 18 | 186.54 |
| 07/10/2026 18:16 | 4 | 186.50 |
| 07/10/2026 18:16 | 37 | 186.50 |
| 07/10/2026 18:16 | 59 | 186.50 |
| 07/10/2026 18:16 | 20 | 186.50 |
| 07/10/2026 18:16 | 1 | 186.50 |
| 07/10/2026 18:16 | 20 | 186.41 |
| 07/10/2026 18:15 | 60 | 186.39 |
| 07/10/2026 18:15 | 1 | 186.37 |
| 07/10/2026 18:15 | 20 | 186.36 |
| 07/10/2026 18:14 | 124 | 186.30 |
| 07/10/2026 18:14 | 10 | 186.30 |
| 07/10/2026 18:14 | 10 | 186.32 |
| 07/10/2026 18:13 | 52 | 186.46 |
| 07/10/2026 18:13 | 1 | 186.46 |
| 07/10/2026 18:13 | 1 | 186.45 |
| 07/10/2026 18:13 | 1 | 186.45 |
| 07/10/2026 18:13 | 1 | 186.38 |
| 07/10/2026 18:12 | 100 | 186.26 |
| 07/10/2026 18:12 | 20 | 186.24 |
| 07/10/2026 18:12 | 16 | 186.24 |
| 07/10/2026 18:12 | 100 | 186.22 |
| 07/10/2026 18:12 | 43 | 186.21 |
| 07/10/2026 18:12 | 1 | 186.21 |
| 07/10/2026 18:12 | 6 | 186.20 |
| 07/10/2026 18:12 | 3 | 186.18 |
| 07/10/2026 18:12 | 22 | 186.12 |
| 07/10/2026 18:12 | 38 | 186.12 |
| 07/10/2026 18:12 | 2 | 186.11 |
| 07/10/2026 18:12 | 65 | 186.07 |
| 07/10/2026 18:12 | 15 | 186.07 |
| 07/10/2026 18:11 | 100 | 186.18 |
| 07/10/2026 18:11 | 100 | 186.18 |
| 07/10/2026 18:11 | 1 | 186.19 |
| 07/10/2026 18:11 | 3 | 186.19 |
| 07/10/2026 18:11 | 1 | 186.19 |
| 07/10/2026 18:11 | 1 | 186.23 |
| 07/10/2026 18:11 | 4 | 186.23 |
| 07/10/2026 18:11 | 1 | 186.23 |
| 07/10/2026 18:11 | 200 | 186.26 |
| 07/10/2026 18:11 | 58 | 186.28 |
| 07/10/2026 18:11 | 98 | 186.30 |
| 07/10/2026 18:11 | 1 | 186.30 |
| 07/10/2026 18:11 | 1 | 186.30 |
| 07/10/2026 18:11 | 1 | 186.32 |
| 07/10/2026 18:11 | 70 | 186.38 |
| 07/10/2026 18:11 | 30 | 186.38 |
| 07/10/2026 18:11 | 46 | 186.40 |
| 07/10/2026 18:11 | 54 | 186.40 |
| 07/10/2026 18:10 | 20 | 186.55 |
| 07/10/2026 18:10 | 5 | 186.55 |
| 07/10/2026 18:10 | 20 | 186.47 |
| 07/10/2026 18:10 | 180 | 186.43 |
| 07/10/2026 18:10 | 84 | 186.44 |
| 07/10/2026 18:10 | 20 | 186.44 |
| 07/10/2026 18:10 | 199 | 186.44 |
| 07/10/2026 18:10 | 1 | 186.44 |
| 07/10/2026 18:10 | 25 | 186.34 |
| 07/10/2026 18:09 | 5 | 186.34 |
| 07/10/2026 18:09 | 172 | 186.37 |
| 07/10/2026 18:09 | 28 | 186.37 |
| 07/10/2026 18:09 | 100 | 186.39 |
| 07/10/2026 18:09 | 82 | 186.48 |
| 07/10/2026 18:09 | 5 | 186.39 |
| 07/10/2026 18:08 | 300 | 186.42 |
| 07/10/2026 18:08 | 77 | 186.42 |
| 07/10/2026 18:08 | 5 | 186.42 |
| 07/10/2026 18:08 | 218 | 186.42 |
| 07/10/2026 18:08 | 200 | 186.44 |
| 07/10/2026 18:08 | 2 | 186.55 |
| 07/10/2026 18:08 | 100 | 186.55 |
| 07/10/2026 18:08 | 9 | 186.64 |
| 07/10/2026 18:08 | 1 | 186.58 |
| 07/10/2026 18:08 | 100 | 186.53 |
| 07/10/2026 18:08 | 18 | 186.53 |
| 07/10/2026 18:08 | 26 | 186.52 |
| 07/10/2026 18:08 | 12 | 186.52 |
| 07/10/2026 18:08 | 20 | 186.43 |
| 07/10/2026 18:08 | 38 | 186.38 |
| 07/10/2026 18:08 | 20 | 186.38 |
| 07/10/2026 18:08 | 49 | 186.37 |
| 07/10/2026 18:08 | 3 | 186.37 |
| 07/10/2026 18:08 | 20 | 186.34 |
| 07/10/2026 18:08 | 100 | 186.305 |
| 07/10/2026 18:08 | 20 | 186.32 |
| 07/10/2026 18:08 | 20 | 186.32 |
| 07/10/2026 18:08 | 20 | 186.32 |
| 07/10/2026 18:07 | 28 | 186.15 |
| 07/10/2026 18:07 | 5 | 186.11 |
| 07/10/2026 18:06 | 20 | 186.15 |
| 07/10/2026 18:06 | 20 | 186.12 |
| 07/10/2026 18:06 | 1 | 186.17 |
| 07/10/2026 18:06 | 5 | 186.26 |
| 07/10/2026 18:06 | 5 | 186.26 |
| 07/10/2026 18:06 | 100 | 186.27 |
| 07/10/2026 18:06 | 30 | 186.35 |
| 07/10/2026 18:06 | 125 | 186.33 |
| 07/10/2026 18:06 | 125 | 186.33 |
| 07/10/2026 18:06 | 125 | 186.33 |
| 07/10/2026 18:06 | 100 | 186.33 |
| 07/10/2026 18:06 | 125 | 186.33 |
| 07/10/2026 18:06 | 100 | 186.33 |
| 07/10/2026 18:05 | 1 | 186.34 |
| 07/10/2026 18:05 | 24 | 186.34 |
| 07/10/2026 18:05 | 100 | 186.34 |
| 07/10/2026 18:05 | 5 | 186.34 |
| 07/10/2026 18:05 | 40 | 186.35 |
| 07/10/2026 18:05 | 30 | 186.50 |
| 07/10/2026 18:05 | 1 | 186.50 |
| 07/10/2026 18:05 | 1 | 186.47 |
| 07/10/2026 18:04 | 100 | 186.42 |
| 07/10/2026 18:04 | 200 | 186.42 |
| 07/10/2026 18:04 | 47 | 186.47 |
| 07/10/2026 18:04 | 5 | 186.47 |
| 07/10/2026 18:04 | 6 | 186.43 |
| 07/10/2026 18:04 | 30 | 186.41 |
| 07/10/2026 18:04 | 63 | 186.39 |
| 07/10/2026 18:04 | 46 | 186.38 |
| 07/10/2026 18:04 | 199 | 186.37 |
| 07/10/2026 18:04 | 20 | 186.30 |
| 07/10/2026 18:04 | 5 | 186.34 |
| 07/10/2026 18:04 | 36 | 186.34 |
| 07/10/2026 18:04 | 1 | 186.34 |
| 07/10/2026 18:04 | 100 | 186.31 |
| 07/10/2026 18:04 | 1 | 186.34 |
| 07/10/2026 18:04 | 12 | 186.33 |
| 07/10/2026 18:04 | 1 | 186.32 |
| 07/10/2026 18:04 | 1 | 186.31 |
| 07/10/2026 18:04 | 20 | 186.31 |
| 07/10/2026 18:04 | 20 | 186.26 |
| 07/10/2026 18:03 | 5 | 186.20 |
| 07/10/2026 18:03 | 20 | 186.20 |
| 07/10/2026 18:02 | 50 | 186.17 |
| 07/10/2026 18:02 | 10 | 186.19 |
| 07/10/2026 18:02 | 100 | 186.27 |
| 07/10/2026 18:02 | 20 | 186.27 |
| 07/10/2026 18:02 | 2 | 186.27 |
| 07/10/2026 18:02 | 10 | 186.17 |
| 07/10/2026 18:02 | 10 | 186.18 |
| 07/10/2026 18:02 | 1 | 186.24 |
| 07/10/2026 18:02 | 1 | 186.23 |
| 07/10/2026 18:02 | 60 | 186.14 |
| 07/10/2026 18:01 | 5 | 186.02 |
| 07/10/2026 18:01 | 14 | 186.08 |
| 07/10/2026 18:01 | 20 | 186.08 |
| 07/10/2026 18:01 | 20 | 186.22 |
| 07/10/2026 18:01 | 100 | 186.22 |
| 07/10/2026 18:00 | 20 | 186.15 |
| 07/10/2026 18:00 | 20 | 186.15 |
| 07/10/2026 18:00 | 40 | 186.15 |
| 07/10/2026 18:00 | 15 | 186.18 |
| 07/10/2026 18:00 | 6 | 186.18 |
| 07/10/2026 18:00 | 38 | 186.15 |
| 07/10/2026 18:00 | 28 | 186.13 |
| 07/10/2026 18:00 | 6 | 186.07 |
| 07/10/2026 18:00 | 22 | 186.06 |
| 07/10/2026 18:00 | 4 | 186.02 |
| 07/10/2026 18:00 | 13 | 186.06 |
| 07/10/2026 18:00 | 10 | 185.96 |
| 07/10/2026 17:59 | 100 | 185.88 |
| 07/10/2026 17:59 | 3 | 185.92 |
| 07/10/2026 17:58 | 25 | 185.73 |
| 07/10/2026 17:58 | 34 | 185.75 |
| 07/10/2026 17:58 | 125 | 185.84 |
| 07/10/2026 17:58 | 187 | 185.84 |
| 07/10/2026 17:58 | 424 | 185.84 |
| 07/10/2026 17:58 | 31 | 185.84 |
| 07/10/2026 17:58 | 41 | 185.84 |
| 07/10/2026 17:58 | 92 | 185.84 |
| 07/10/2026 17:58 | 300 | 185.84 |
| 07/10/2026 17:58 | 7 | 185.96 |
| 07/10/2026 17:57 | 3 | 185.96 |
| 07/10/2026 17:57 | 5 | 185.78 |
| 07/10/2026 17:57 | 100 | 185.82 |
| 07/10/2026 17:57 | 58 | 185.82 |
| 07/10/2026 17:57 | 10 | 185.82 |
| 07/10/2026 17:57 | 31 | 185.82 |
| 07/10/2026 17:57 | 1 | 185.82 |
| 07/10/2026 17:56 | 5 | 185.85 |
| 07/10/2026 17:56 | 18 | 185.86 |
| 07/10/2026 17:56 | 2 | 185.86 |
| 07/10/2026 17:56 | 100 | 186.01 |
| 07/10/2026 17:56 | 57 | 186.01 |
| 07/10/2026 17:56 | 2 | 186.01 |
| 07/10/2026 17:56 | 3 | 186.00 |
| 07/10/2026 17:56 | 10 | 186.00 |
| 07/10/2026 17:56 | 97 | 186.00 |
| 07/10/2026 17:56 | 1 | 185.93 |
| 07/10/2026 17:55 | 5 | 185.84 |
| 07/10/2026 17:55 | 73 | 185.84 |
| 07/10/2026 17:55 | 125 | 185.84 |
| 07/10/2026 17:55 | 125 | 185.84 |
| 07/10/2026 17:55 | 180 | 185.84 |
| 07/10/2026 17:55 | 124 | 185.84 |
| 07/10/2026 17:55 | 125 | 185.835 |
| 07/10/2026 17:55 | 100 | 185.84 |
| 07/10/2026 17:55 | 148 | 185.84 |
| 07/10/2026 17:54 | 38 | 185.87 |
| 07/10/2026 17:54 | 200 | 185.82 |
| 07/10/2026 17:54 | 2 | 185.87 |
| 07/10/2026 17:54 | 1 | 185.92 |
| 07/10/2026 17:54 | 39 | 185.92 |
| 07/10/2026 17:54 | 1 | 185.84 |
| 07/10/2026 17:53 | 58 | 185.81 |
| 07/10/2026 17:53 | 1 | 185.83 |
| 07/10/2026 17:53 | 1 | 185.83 |
| 07/10/2026 17:53 | 61 | 185.74 |
| 07/10/2026 17:52 | 79 | 185.70 |
| 07/10/2026 17:52 | 21 | 185.70 |
| 07/10/2026 17:52 | 30 | 185.72 |
| 07/10/2026 17:52 | 6 | 185.75 |
| 07/10/2026 17:52 | 100 | 185.70 |
| 07/10/2026 17:52 | 35 | 185.70 |
| 07/10/2026 17:52 | 75 | 185.70 |
| 07/10/2026 17:52 | 100 | 185.69 |
| 07/10/2026 17:52 | 100 | 185.69 |
| 07/10/2026 17:52 | 30 | 185.55 |
| 07/10/2026 17:51 | 5 | 185.46 |
| 07/10/2026 17:51 | 100 | 185.49 |
| 07/10/2026 17:51 | 2 | 185.65 |
| 07/10/2026 17:50 | 6 | 185.55 |
| 07/10/2026 17:50 | 6 | 185.52 |
| 07/10/2026 17:50 | 182 | 185.52 |
| 07/10/2026 17:50 | 18 | 185.52 |
| 07/10/2026 17:50 | 6 | 185.55 |
| 07/10/2026 17:50 | 22 | 185.53 |
| 07/10/2026 17:50 | 1 | 185.64 |
| 07/10/2026 17:50 | 75 | 185.63 |
| 07/10/2026 17:49 | 10 | 185.60 |
| 07/10/2026 17:49 | 100 | 185.60 |
| 07/10/2026 17:49 | 1 | 185.60 |
| 07/10/2026 17:49 | 60 | 185.52 |
| 07/10/2026 17:49 | 40 | 185.49 |
| 07/10/2026 17:49 | 4 | 185.46 |
| 07/10/2026 17:49 | 25 | 185.48 |
| 07/10/2026 17:48 | 48 | 185.42 |
| 07/10/2026 17:48 | 4 | 185.29 |
| 07/10/2026 17:47 | 6 | 185.24 |
| 07/10/2026 17:47 | 4 | 185.22 |
| 07/10/2026 17:46 | 100 | 185.24 |
| 07/10/2026 17:46 | 2 | 185.28 |
| 07/10/2026 17:46 | 3 | 185.28 |
| 07/10/2026 17:46 | 2 | 185.29 |
| 07/10/2026 17:46 | 20 | 185.33 |
| 07/10/2026 17:46 | 76 | 185.23 |
| 07/10/2026 17:46 | 100 | 185.24 |
| 07/10/2026 17:46 | 20 | 185.30 |
| 07/10/2026 17:46 | 8 | 185.28 |
| 07/10/2026 17:46 | 20 | 185.23 |
| 07/10/2026 17:46 | 1 | 185.23 |
| 07/10/2026 17:46 | 1 | 185.23 |
| 07/10/2026 17:46 | 8 | 185.15 |
| 07/10/2026 17:45 | 125 | 184.98 |
| 07/10/2026 17:45 | 61 | 184.91 |
| 07/10/2026 17:45 | 39 | 184.91 |
| 07/10/2026 17:45 | 9 | 184.93 |
| 07/10/2026 17:45 | 1 | 184.93 |
| 07/10/2026 17:45 | 1 | 184.93 |
| 07/10/2026 17:45 | 1 | 184.96 |
| 07/10/2026 17:45 | 28 | 185.095 |
| 07/10/2026 17:45 | 28 | 185.095 |
| 07/10/2026 17:44 | 41 | 185.00 |
| 07/10/2026 17:44 | 3 | 185.11 |
| 07/10/2026 17:44 | 100 | 185.10 |
| 07/10/2026 17:44 | 100 | 185.05 |
| 07/10/2026 17:44 | 1 | 185.05 |
| 07/10/2026 17:44 | 100 | 185.02 |
| 07/10/2026 17:44 | 32 | 185.00 |
| 07/10/2026 17:44 | 7 | 185.00 |
| 07/10/2026 17:44 | 6 | 184.99 |
| 07/10/2026 17:43 | 100 | 184.935 |
| 07/10/2026 17:43 | 60 | 184.841 |
| 07/10/2026 17:43 | 180 | 184.86 |
| 07/10/2026 17:43 | 1 | 184.84 |
| 07/10/2026 17:43 | 9 | 184.84 |
| 07/10/2026 17:42 | 9 | 184.92 |
| 07/10/2026 17:42 | 100 | 184.925 |
| 07/10/2026 17:42 | 1 | 184.88 |
| 07/10/2026 17:42 | 29 | 184.95 |
| 07/10/2026 17:42 | 10 | 185.13 |
| 07/10/2026 17:41 | 18 | 185.19 |
| 07/10/2026 17:41 | 2 | 185.19 |
| 07/10/2026 17:41 | 200 | 185.24 |
| 07/10/2026 17:41 | 1 | 185.24 |
| 07/10/2026 17:41 | 36 | 185.20 |
| 07/10/2026 17:41 | 3 | 185.20 |
| 07/10/2026 17:41 | 54 | 185.09 |
| 07/10/2026 17:41 | 125 | 185.09 |
| 07/10/2026 17:41 | 44 | 185.02 |
| 07/10/2026 17:41 | 2 | 185.09 |
| 07/10/2026 17:41 | 1 | 185.02 |
| 07/10/2026 17:41 | 1 | 185.04 |
| 07/10/2026 17:41 | 1 | 185.05 |
| 07/10/2026 17:41 | 25 | 185.25 |
| 07/10/2026 17:40 | 60 | 185.44 |
| 07/10/2026 17:40 | 13 | 185.52 |
| 07/10/2026 17:40 | 60 | 185.51 |
| 07/10/2026 17:40 | 54 | 185.50 |
| 07/10/2026 17:40 | 17 | 185.57 |
| 07/10/2026 17:40 | 60 | 185.57 |
| 07/10/2026 17:39 | 1 | 185.57 |
| 07/10/2026 17:39 | 20 | 185.58 |
| 07/10/2026 17:39 | 22 | 185.57 |
| 07/10/2026 17:39 | 20 | 185.59 |
| 07/10/2026 17:39 | 5 | 185.62 |
| 07/10/2026 17:39 | 100 | 185.65 |
| 07/10/2026 17:39 | 60 | 185.65 |
| 07/10/2026 17:39 | 20 | 185.65 |
| 07/10/2026 17:39 | 100 | 185.75 |
| 07/10/2026 17:39 | 60 | 185.75 |
| 07/10/2026 17:39 | 3 | 185.75 |
| 07/10/2026 17:39 | 118 | 185.69 |
| 07/10/2026 17:39 | 62 | 185.69 |
| 07/10/2026 17:38 | 80 | 185.75 |
| 07/10/2026 17:38 | 100 | 185.83 |
| 07/10/2026 17:38 | 1 | 185.80 |
| 07/10/2026 17:38 | 55 | 185.82 |
| 07/10/2026 17:38 | 54 | 185.82 |
| 07/10/2026 17:38 | 1 | 185.82 |
| 07/10/2026 17:38 | 6 | 185.91 |
| 07/10/2026 17:37 | 80 | 185.94 |
| 07/10/2026 17:37 | 20 | 185.94 |
| 07/10/2026 17:37 | 2 | 185.84 |
| 07/10/2026 17:37 | 62 | 185.84 |
| 07/10/2026 17:37 | 1 | 185.84 |
| 07/10/2026 17:37 | 22 | 185.70 |
| 07/10/2026 17:36 | 150 | 185.74 |
| 07/10/2026 17:36 | 50 | 185.74 |
| 07/10/2026 17:36 | 9 | 185.865 |
| 07/10/2026 17:36 | 9 | 185.83 |
| 07/10/2026 17:36 | 200 | 185.81 |
| 07/10/2026 17:36 | 99 | 185.82 |
| 07/10/2026 17:36 | 63 | 185.82 |
| 07/10/2026 17:36 | 25 | 185.82 |
| 07/10/2026 17:36 | 12 | 185.82 |
| 07/10/2026 17:36 | 90 | 185.81 |
| 07/10/2026 17:36 | 32 | 185.75 |
| 07/10/2026 17:36 | 3 | 185.75 |
| 07/10/2026 17:36 | 200 | 185.63 |
| 07/10/2026 17:36 | 5 | 185.64 |
| 07/10/2026 17:36 | 95 | 185.66 |
| 07/10/2026 17:36 | 5 | 185.66 |
| 07/10/2026 17:35 | 2 | 185.78 |
| 07/10/2026 17:35 | 99 | 185.81 |
| 07/10/2026 17:35 | 10 | 185.89 |
| 07/10/2026 17:35 | 3 | 185.86 |
| 07/10/2026 17:35 | 3 | 185.88 |
| 07/10/2026 17:35 | 200 | 185.90 |
| 07/10/2026 17:35 | 1 | 185.98 |
| 07/10/2026 17:35 | 5 | 186.02 |
| 07/10/2026 17:35 | 5 | 186.11 |
| 07/10/2026 17:35 | 86 | 186.11 |
| 07/10/2026 17:35 | 100 | 186.11 |
| 07/10/2026 17:35 | 44 | 186.11 |
| 07/10/2026 17:35 | 56 | 186.11 |
| 07/10/2026 17:35 | 77 | 186.11 |
| 07/10/2026 17:35 | 100 | 186.11 |
| 07/10/2026 17:35 | 100 | 186.11 |
| 07/10/2026 17:35 | 100 | 186.11 |
| 07/10/2026 17:35 | 100 | 186.11 |
| 07/10/2026 17:35 | 18 | 186.11 |
| 07/10/2026 17:35 | 82 | 186.11 |
| 07/10/2026 17:35 | 18 | 186.11 |
| 07/10/2026 17:35 | 5 | 186.11 |
| 07/10/2026 17:35 | 6 | 186.11 |
| 07/10/2026 17:35 | 94 | 186.11 |
| 07/10/2026 17:35 | 100 | 186.11 |
| 07/10/2026 17:35 | 100 | 186.11 |
| 07/10/2026 17:35 | 3 | 186.23 |
| 07/10/2026 17:35 | 59 | 186.23 |
| 07/10/2026 17:35 | 57 | 186.23 |
| 07/10/2026 17:35 | 100 | 186.23 |
| 07/10/2026 17:35 | 15 | 186.31 |
| 07/10/2026 17:35 | 24 | 186.31 |
| 07/10/2026 17:35 | 161 | 186.31 |
| 07/10/2026 17:35 | 4 | 186.38 |
| 07/10/2026 17:35 | 5 | 186.33 |
| 07/10/2026 17:35 | 1 | 186.36 |
| 07/10/2026 17:35 | 20 | 186.32 |
| 07/10/2026 17:35 | 5 | 186.32 |
| 07/10/2026 17:34 | 5 | 186.29 |
| 07/10/2026 17:34 | 20 | 186.255 |
| 07/10/2026 17:34 | 20 | 186.24 |
| 07/10/2026 17:34 | 3 | 186.25 |
| 07/10/2026 17:34 | 2 | 186.25 |
| 07/10/2026 17:34 | 3 | 186.24 |
| 07/10/2026 17:34 | 5 | 186.11 |
| 07/10/2026 17:34 | 5 | 186.11 |
| 07/10/2026 17:34 | 81 | 186.11 |
| 07/10/2026 17:34 | 20 | 186.11 |
| 07/10/2026 17:34 | 80 | 186.11 |
| 07/10/2026 17:34 | 19 | 186.11 |
| 07/10/2026 17:34 | 37 | 186.11 |
| 07/10/2026 17:34 | 24 | 186.15 |
| 07/10/2026 17:34 | 176 | 186.15 |
| 07/10/2026 17:34 | 20 | 186.24 |
| 07/10/2026 17:34 | 100 | 186.18 |
| 07/10/2026 17:34 | 23 | 186.26 |
| 07/10/2026 17:34 | 3 | 186.24 |
| 07/10/2026 17:34 | 100 | 186.23 |
| 07/10/2026 17:33 | 45 | 186.17 |
| 07/10/2026 17:33 | 74 | 186.21 |
| 07/10/2026 17:33 | 80 | 186.23 |
| 07/10/2026 17:33 | 20 | 186.23 |
| 07/10/2026 17:33 | 26 | 186.23 |
| 07/10/2026 17:33 | 3 | 186.39 |
| 07/10/2026 17:33 | 2 | 186.39 |
| 07/10/2026 17:33 | 1 | 186.32 |
| 07/10/2026 17:33 | 2 | 186.325 |
| 07/10/2026 17:33 | 98 | 186.325 |
| 07/10/2026 17:33 | 680 | 186.38 |
| 07/10/2026 17:33 | 106 | 186.38 |
| 07/10/2026 17:33 | 4013 | 186.38 |
| 07/10/2026 17:33 | 180 | 186.37 |
| 07/10/2026 17:33 | 40 | 186.315 |
| 07/10/2026 17:33 | 15 | 186.29 |
| 07/10/2026 17:33 | 15 | 186.31 |
| 07/10/2026 17:33 | 15 | 186.31 |
| 07/10/2026 17:33 | 34 | 186.34 |
| 07/10/2026 17:33 | 5 | 186.33 |
| 07/10/2026 17:33 | 3 | 186.33 |
| 07/10/2026 17:33 | 100 | 186.30 |
| 07/10/2026 17:33 | 3 | 186.30 |
| 07/10/2026 17:33 | 100 | 186.30 |
| 07/10/2026 17:33 | 2000 | 186.30 |
| 07/10/2026 17:32 | 3 | 186.23 |
| 07/10/2026 17:32 | 5 | 186.16 |
| 07/10/2026 17:32 | 5 | 186.16 |
| 07/10/2026 17:32 | 105 | 186.17 |
| 07/10/2026 17:32 | 125 | 186.17 |
| 07/10/2026 17:32 | 125 | 186.17 |
| 07/10/2026 17:32 | 125 | 186.17 |
| 07/10/2026 17:32 | 125 | 186.17 |
| 07/10/2026 17:32 | 125 | 186.17 |
| 07/10/2026 17:32 | 180 | 186.17 |
| 07/10/2026 17:32 | 100 | 186.17 |
| 07/10/2026 17:32 | 10 | 186.21 |
| 07/10/2026 17:32 | 100 | 186.215 |
| 07/10/2026 17:32 | 180 | 186.22 |
| 07/10/2026 17:32 | 100 | 186.22 |
| 07/10/2026 17:32 | 100 | 186.26 |
| 07/10/2026 17:32 | 100 | 186.29 |
| 07/10/2026 17:32 | 3 | 186.25 |
| 07/10/2026 17:32 | 100 | 186.28 |
| 07/10/2026 17:32 | 100 | 186.28 |
| 07/10/2026 17:32 | 3 | 186.25 |
| 07/10/2026 17:31 | 1 | 186.17 |
| 07/10/2026 17:31 | 3 | 186.17 |
| 07/10/2026 17:31 | 63 | 186.11 |
| 07/10/2026 17:31 | 100 | 186.11 |
| 07/10/2026 17:31 | 90 | 186.14 |
| 07/10/2026 17:31 | 3 | 186.11 |
| 07/10/2026 17:31 | 1 | 186.11 |
| 07/10/2026 17:31 | 1 | 186.07 |
| 07/10/2026 17:31 | 100 | 186.00 |
| 07/10/2026 17:31 | 100 | 186.00 |
| 07/10/2026 17:31 | 5 | 186.00 |
| 07/10/2026 17:31 | 5 | 186.00 |
| 07/10/2026 17:31 | 100 | 186.00 |
| 07/10/2026 17:31 | 36 | 185.94 |
| 07/10/2026 17:31 | 100 | 185.93 |
| 07/10/2026 17:31 | 200 | 185.92 |
| 07/10/2026 17:31 | 3 | 185.91 |
| 07/10/2026 17:31 | 100 | 185.91 |
| 07/10/2026 17:31 | 60 | 185.88 |
| 07/10/2026 17:31 | 68 | 185.78 |
| 07/10/2026 17:31 | 1 | 185.73 |
| 07/10/2026 17:31 | 17 | 185.70 |
| 07/10/2026 17:31 | 10 | 185.90 |
| 07/10/2026 17:31 | 260 | 186.00 |
| 07/10/2026 17:31 | 100 | 186.00 |
| 07/10/2026 17:30 | 5 | 186.09 |
| 07/10/2026 17:30 | 1 | 186.00 |
| 07/10/2026 17:30 | 43 | 186.00 |
| 07/10/2026 17:30 | 86 | 186.00 |
| 07/10/2026 17:30 | 1 | 185.89 |
| 07/10/2026 17:30 | 170 | 185.89 |
| 07/10/2026 17:30 | 30 | 185.90 |
| 07/10/2026 17:30 | 7 | 185.95 |
| 07/10/2026 17:30 | 54 | 186.00 |
| 07/10/2026 17:30 | 15 | 186.10 |
| 07/10/2026 17:30 | 4 | 186.22 |
| 07/10/2026 17:30 | 1 | 186.22 |
| 07/10/2026 17:30 | 5 | 186.27 |
| 07/10/2026 17:30 | 2 | 186.30 |
| 07/10/2026 17:30 | 1 | 186.50 |
| 07/10/2026 17:30 | 20 | 186.50 |
| 07/10/2026 17:30 | 100 | 186.50 |
| 07/10/2026 17:29 | 7 | 186.44 |
| 07/10/2026 17:29 | 5 | 186.38 |
| 07/10/2026 17:29 | 1 | 186.34 |
| 07/10/2026 17:29 | 66 | 186.50 |
| 07/10/2026 17:29 | 134 | 186.50 |
| 07/10/2026 17:29 | 100 | 186.50 |
| 07/10/2026 17:29 | 60 | 186.50 |
| 07/10/2026 17:29 | 40 | 186.50 |
| 07/10/2026 17:29 | 100 | 186.50 |
| 07/10/2026 17:29 | 34 | 186.50 |
| 07/10/2026 17:29 | 160 | 186.50 |
| 07/10/2026 17:29 | 8 | 186.58 |
| 07/10/2026 17:28 | 18 | 186.80 |
| 07/10/2026 17:28 | 100 | 186.74 |
| 07/10/2026 17:28 | 12 | 186.74 |
| 07/10/2026 17:28 | 100 | 186.73 |
| 07/10/2026 17:28 | 80 | 186.62 |
| 07/10/2026 17:28 | 100 | 186.56 |
| 07/10/2026 17:28 | 1 | 186.53 |
| 07/10/2026 17:28 | 5 | 186.49 |
| 07/10/2026 17:28 | 95 | 186.24 |
| 07/10/2026 17:28 | 85 | 186.24 |
| 07/10/2026 17:28 | 100 | 186.24 |
| 07/10/2026 17:28 | 5 | 186.19 |
| 07/10/2026 17:28 | 16 | 186.21 |
| 07/10/2026 17:28 | 7 | 186.21 |
| 07/10/2026 17:28 | 7 | 186.29 |
| 07/10/2026 17:28 | 5 | 186.46 |
| 07/10/2026 17:28 | 30 | 186.46 |
| 07/10/2026 17:28 | 80 | 186.46 |
| 07/10/2026 17:28 | 20 | 186.46 |
| 07/10/2026 17:28 | 30 | 186.47 |
| 07/10/2026 17:28 | 35 | 186.51 |
| 07/10/2026 17:28 | 30 | 186.51 |
| 07/10/2026 17:28 | 30 | 186.52 |
| 07/10/2026 17:28 | 70 | 186.52 |
| 07/10/2026 17:28 | 30 | 186.53 |
| 07/10/2026 17:28 | 5 | 186.54 |
| 07/10/2026 17:28 | 94 | 186.53 |
| 07/10/2026 17:28 | 6 | 186.53 |
| 07/10/2026 17:28 | 50 | 186.57 |
| 07/10/2026 17:28 | 100 | 186.705 |
| 07/10/2026 17:27 | 5 | 186.75 |
| 07/10/2026 17:27 | 5 | 186.85 |
| 07/10/2026 17:27 | 1 | 187.07 |
| 07/10/2026 17:27 | 19 | 187.07 |
| 07/10/2026 17:27 | 1 | 187.06 |
| 07/10/2026 17:27 | 100 | 187.00 |
| 07/10/2026 17:27 | 100 | 187.00 |
| 07/10/2026 17:27 | 5 | 186.98 |
| 07/10/2026 17:27 | 100 | 186.725 |
| 07/10/2026 17:26 | 100 | 186.76 |
| 07/10/2026 17:26 | 71 | 186.835 |
| 07/10/2026 17:26 | 100 | 186.84 |
| 07/10/2026 17:26 | 26 | 186.84 |
| 07/10/2026 17:26 | 138 | 186.84 |
| 07/10/2026 17:26 | 100 | 186.84 |
| 07/10/2026 17:26 | 125 | 186.84 |
| 07/10/2026 17:26 | 100 | 186.84 |
| 07/10/2026 17:26 | 200 | 186.84 |
| 07/10/2026 17:26 | 105 | 186.85 |
| 07/10/2026 17:26 | 105 | 186.85 |
| 07/10/2026 17:26 | 125 | 186.85 |
| 07/10/2026 17:26 | 4 | 186.77 |
| 07/10/2026 17:26 | 5 | 186.77 |
| 07/10/2026 17:26 | 1 | 186.82 |
| 07/10/2026 17:26 | 105 | 186.85 |
| 07/10/2026 17:26 | 15 | 186.86 |
| 07/10/2026 17:26 | 90 | 186.86 |
| 07/10/2026 17:26 | 10 | 186.86 |
| 07/10/2026 17:26 | 85 | 186.86 |
| 07/10/2026 17:26 | 100 | 186.88 |
| 07/10/2026 17:26 | 125 | 187.04 |
| 07/10/2026 17:26 | 100 | 187.04 |
| 07/10/2026 17:26 | 100 | 187.04 |
| 07/10/2026 17:26 | 100 | 187.035 |
| 07/10/2026 17:26 | 2 | 186.98 |
| 07/10/2026 17:26 | 2 | 186.99 |
| 07/10/2026 17:26 | 22 | 186.77 |
| 07/10/2026 17:26 | 6 | 186.84 |
| 07/10/2026 17:26 | 100 | 186.94 |
| 07/10/2026 17:26 | 100 | 186.95 |
| 07/10/2026 17:26 | 100 | 186.95 |
| 07/10/2026 17:26 | 100 | 186.95 |
| 07/10/2026 17:26 | 100 | 186.95 |
| 07/10/2026 17:26 | 100 | 186.95 |
| 07/10/2026 17:26 | 100 | 186.96 |
| 07/10/2026 17:26 | 4 | 187.00 |
| 07/10/2026 17:26 | 1 | 187.01 |
| 07/10/2026 17:26 | 4 | 187.01 |
| 07/10/2026 17:26 | 54 | 187.03 |
| 07/10/2026 17:26 | 4 | 187.03 |
| 07/10/2026 17:26 | 38 | 187.03 |
| 07/10/2026 17:26 | 62 | 187.05 |
| 07/10/2026 17:26 | 4 | 187.03 |
| 07/10/2026 17:26 | 6 | 187.03 |
| 07/10/2026 17:26 | 100 | 187.03 |
| 07/10/2026 17:26 | 1 | 187.05 |
| 07/10/2026 17:26 | 22 | 187.08 |
| 07/10/2026 17:26 | 30 | 187.08 |
| 07/10/2026 17:26 | 24 | 187.08 |
| 07/10/2026 17:26 | 11 | 187.08 |
| 07/10/2026 17:26 | 76 | 187.09 |
| 07/10/2026 17:26 | 24 | 187.09 |
| 07/10/2026 17:26 | 87 | 187.09 |
| 07/10/2026 17:26 | 4 | 187.09 |
| 07/10/2026 17:26 | 9 | 187.09 |
| 07/10/2026 17:26 | 100 | 187.10 |
| 07/10/2026 17:26 | 6 | 187.12 |
| 07/10/2026 17:26 | 87 | 187.12 |
| 07/10/2026 17:26 | 87 | 187.12 |
| 07/10/2026 17:26 | 20 | 187.09 |
| 07/10/2026 17:26 | 27 | 187.09 |
| 07/10/2026 17:26 | 13 | 187.09 |
| 07/10/2026 17:26 | 13 | 187.10 |
| 07/10/2026 17:26 | 100 | 187.14 |
| 07/10/2026 17:26 | 100 | 187.14 |
| 07/10/2026 17:26 | 100 | 187.19 |
| 07/10/2026 17:26 | 8 | 187.13 |
| 07/10/2026 17:26 | 8 | 186.99 |
| 07/10/2026 17:26 | 90 | 186.90 |
| 07/10/2026 17:26 | 10 | 186.90 |
| 07/10/2026 17:26 | 100 | 186.91 |
| 07/10/2026 17:26 | 125 | 186.98 |
| 07/10/2026 17:26 | 125 | 186.98 |
| 07/10/2026 17:26 | 2 | 187.05 |
| 07/10/2026 17:26 | 17 | 187.01 |
| 07/10/2026 17:26 | 5 | 187.03 |
| 07/10/2026 17:26 | 100 | 187.01 |
| 07/10/2026 17:26 | 25 | 187.02 |
| 07/10/2026 17:26 | 1 | 187.00 |
| 07/10/2026 17:26 | 35 | 187.00 |
| 07/10/2026 17:26 | 10 | 187.00 |
| 07/10/2026 17:26 | 20 | 187.00 |
| 07/10/2026 17:26 | 20 | 187.00 |
| 07/10/2026 17:26 | 2 | 187.00 |
| 07/10/2026 17:26 | 167 | 187.00 |
| 07/10/2026 17:26 | 40 | 187.00 |
| 07/10/2026 17:26 | 1 | 187.00 |
| 07/10/2026 17:26 | 75 | 187.00 |
| 07/10/2026 17:26 | 2 | 186.99 |
| 07/10/2026 17:26 | 15 | 186.98 |
| 07/10/2026 17:26 | 6 | 186.94 |
| 07/10/2026 17:26 | 2 | 186.93 |
| 07/10/2026 17:26 | 100 | 186.87 |
| 07/10/2026 17:26 | 1 | 186.87 |
| 07/10/2026 17:26 | 100 | 186.86 |
| 07/10/2026 17:26 | 100 | 186.80 |
| 07/10/2026 17:26 | 3 | 186.80 |
| 07/10/2026 17:26 | 3 | 186.77 |
| 07/10/2026 17:26 | 3 | 186.73 |
| 07/10/2026 17:25 | 100 | 186.65 |
| 07/10/2026 17:25 | 151 | 186.66 |
| 07/10/2026 17:25 | 15 | 186.655 |
| 07/10/2026 17:25 | 35 | 186.64 |
| 07/10/2026 17:25 | 5 | 186.63 |
| 07/10/2026 17:25 | 22 | 186.66 |
| 07/10/2026 17:25 | 7 | 186.68 |
| 07/10/2026 17:25 | 12 | 186.66 |
| 07/10/2026 17:25 | 5 | 186.64 |
| 07/10/2026 17:25 | 44 | 186.63 |
| 07/10/2026 17:25 | 38 | 186.62 |
| 07/10/2026 17:25 | 40 | 186.60 |
| 07/10/2026 17:25 | 10 | 186.45 |
| 07/10/2026 17:25 | 100 | 186.38 |
| 07/10/2026 17:25 | 13 | 186.45 |
| 07/10/2026 17:25 | 100 | 186.535 |
| 07/10/2026 17:25 | 1 | 186.53 |
| 07/10/2026 17:25 | 50 | 186.50 |
| 07/10/2026 17:25 | 40 | 186.50 |
| 07/10/2026 17:25 | 30 | 186.50 |
| 07/10/2026 17:25 | 6 | 186.50 |
| 07/10/2026 17:25 | 1 | 186.50 |
| 07/10/2026 17:25 | 1 | 186.50 |
| 07/10/2026 17:25 | 6 | 186.49 |
| 07/10/2026 17:25 | 1 | 186.49 |
| 07/10/2026 17:25 | 100 | 186.49 |
| 07/10/2026 17:25 | 5 | 186.49 |
| 07/10/2026 17:25 | 100 | 186.47 |
| 07/10/2026 17:25 | 1 | 186.47 |
| 07/10/2026 17:25 | 21 | 186.47 |
| 07/10/2026 17:25 | 1 | 186.46 |
| 07/10/2026 17:25 | 5 | 186.46 |
| 07/10/2026 17:25 | 78 | 186.37 |
| 07/10/2026 17:25 | 100 | 186.37 |
| 07/10/2026 17:25 | 2 | 186.38 |
| 07/10/2026 17:25 | 94 | 186.46 |
| 07/10/2026 17:25 | 6 | 186.45 |
| 07/10/2026 17:25 | 6 | 186.41 |
| 07/10/2026 17:25 | 20 | 186.39 |
| 07/10/2026 17:25 | 180 | 186.39 |
| 07/10/2026 17:25 | 100 | 186.39 |
| 07/10/2026 17:25 | 1 | 186.41 |
| 07/10/2026 17:25 | 1 | 186.46 |
| 07/10/2026 17:25 | 2 | 186.40 |
| 07/10/2026 17:25 | 1 | 186.38 |
| 07/10/2026 17:25 | 5 | 186.29 |
| 07/10/2026 17:25 | 100 | 186.28 |
| 07/10/2026 17:25 | 3 | 186.21 |
| 07/10/2026 17:25 | 41 | 186.28 |
| 07/10/2026 17:25 | 4 | 186.25 |
| 07/10/2026 17:25 | 1 | 186.25 |
| 07/10/2026 17:25 | 823 | 186.20 |
| 07/10/2026 17:25 | 100 | 186.165 |
| 07/10/2026 17:25 | 100 | 186.19 |
| 07/10/2026 17:25 | 57 | 186.17 |
| 07/10/2026 17:25 | 4 | 186.10 |
| 07/10/2026 17:25 | 4 | 186.10 |
| 07/10/2026 17:25 | 1 | 186.12 |
| 07/10/2026 17:24 | 40 | 186.035 |
| 07/10/2026 17:24 | 52 | 186.04 |
| 07/10/2026 17:24 | 48 | 186.04 |
| 07/10/2026 17:24 | 47 | 186.05 |
| 07/10/2026 17:24 | 33 | 186.05 |
| 07/10/2026 17:24 | 100 | 186.05 |
| 07/10/2026 17:24 | 100 | 186.05 |
| 07/10/2026 17:24 | 100 | 186.11 |
| 07/10/2026 17:24 | 125 | 186.115 |
| 07/10/2026 17:24 | 20 | 186.05 |
| 07/10/2026 17:24 | 13 | 186.11 |
| 07/10/2026 17:24 | 10 | 186.10 |
| 07/10/2026 17:24 | 5 | 186.10 |
| 07/10/2026 17:24 | 20 | 186.05 |
| 07/10/2026 17:24 | 33 | 186.04 |
| 07/10/2026 17:24 | 1000 | 186.03 |
| 07/10/2026 17:24 | 20 | 185.99 |
| 07/10/2026 17:24 | 100 | 185.98 |
| 07/10/2026 17:24 | 13 | 185.99 |
| 07/10/2026 17:24 | 100 | 185.95 |
| 07/10/2026 17:24 | 28 | 185.95 |
| 07/10/2026 17:24 | 72 | 185.95 |
| 07/10/2026 17:24 | 100 | 185.95 |
| 07/10/2026 17:23 | 3 | 185.92 |
| 07/10/2026 17:23 | 100 | 185.80 |
| 07/10/2026 17:23 | 111 | 185.80 |
| 07/10/2026 17:23 | 100 | 185.80 |
| 07/10/2026 17:23 | 17 | 185.80 |
| 07/10/2026 17:23 | 72 | 185.80 |
| 07/10/2026 17:23 | 30 | 185.79 |
| 07/10/2026 17:23 | 100 | 185.76 |
| 07/10/2026 17:23 | 50 | 185.70 |
| 07/10/2026 17:23 | 11 | 185.71 |
| 07/10/2026 17:22 | 40 | 185.77 |
| 07/10/2026 17:22 | 1 | 185.76 |
| 07/10/2026 17:22 | 3 | 185.76 |
| 07/10/2026 17:22 | 6 | 185.76 |
| 07/10/2026 17:22 | 6 | 185.76 |
| 07/10/2026 17:22 | 6 | 185.76 |
| 07/10/2026 17:22 | 3 | 185.80 |
| 07/10/2026 17:22 | 3 | 185.80 |
| 07/10/2026 17:21 | 5 | 185.70 |
| 07/10/2026 17:21 | 3 | 185.77 |
| 07/10/2026 17:21 | 5 | 185.85 |
| 07/10/2026 17:21 | 6 | 185.87 |
| 07/10/2026 17:21 | 100 | 185.85 |
| 07/10/2026 17:21 | 1 | 185.85 |
| 07/10/2026 17:21 | 1 | 185.80 |
| 07/10/2026 17:21 | 20 | 185.79 |
| 07/10/2026 17:21 | 40 | 185.79 |
| 07/10/2026 17:21 | 30 | 185.72 |
| 07/10/2026 17:20 | 4 | 185.79 |
| 07/10/2026 17:20 | 40 | 185.72 |
| 07/10/2026 17:20 | 1 | 185.72 |
| 07/10/2026 17:20 | 2 | 185.57 |
| 07/10/2026 17:19 | 21 | 185.68 |
| 07/10/2026 17:19 | 1 | 185.47 |
| 07/10/2026 17:19 | 20 | 185.44 |
| 07/10/2026 17:19 | 5 | 185.41 |
| 07/10/2026 17:19 | 100 | 185.37 |
| 07/10/2026 17:19 | 57 | 185.37 |
| 07/10/2026 17:19 | 54 | 185.37 |
| 07/10/2026 17:19 | 5 | 185.50 |
| 07/10/2026 17:19 | 23 | 185.52 |
| 07/10/2026 17:18 | 2 | 185.55 |
| 07/10/2026 17:18 | 1 | 185.56 |
| 07/10/2026 17:18 | 6 | 185.56 |
| 07/10/2026 17:18 | 62 | 185.57 |
| 07/10/2026 17:18 | 6 | 185.60 |
| 07/10/2026 17:18 | 20 | 185.62 |
| 07/10/2026 17:18 | 200 | 185.67 |
| 07/10/2026 17:18 | 5 | 185.69 |
| 07/10/2026 17:18 | 5 | 185.785 |
| 07/10/2026 17:18 | 5 | 185.71 |
| 07/10/2026 17:18 | 1 | 185.78 |
| 07/10/2026 17:18 | 26 | 185.78 |
| 07/10/2026 17:18 | 3 | 185.89 |
| 07/10/2026 17:18 | 5 | 185.96 |
| 07/10/2026 17:18 | 100 | 185.96 |
| 07/10/2026 17:18 | 200 | 185.97 |
| 07/10/2026 17:17 | 125 | 186.03 |
| 07/10/2026 17:17 | 4 | 186.12 |
| 07/10/2026 17:17 | 100 | 186.10 |
| 07/10/2026 17:17 | 1 | 186.11 |
| 07/10/2026 17:17 | 49 | 186.07 |
| 07/10/2026 17:17 | 51 | 186.07 |
| 07/10/2026 17:16 | 100 | 186.115 |
| 07/10/2026 17:16 | 5 | 186.12 |
| 07/10/2026 17:16 | 100 | 186.09 |
| 07/10/2026 17:16 | 20 | 186.09 |
| 07/10/2026 17:16 | 100 | 186.09 |
| 07/10/2026 17:16 | 200 | 185.95 |
| 07/10/2026 17:16 | 10 | 186.00 |
| 07/10/2026 17:16 | 7 | 186.03 |
| 07/10/2026 17:16 | 1 | 186.00 |
| 07/10/2026 17:16 | 5 | 186.00 |
| 07/10/2026 17:16 | 20 | 185.99 |
| 07/10/2026 17:15 | 100 | 185.91 |
| 07/10/2026 17:15 | 200 | 186.01 |
| 07/10/2026 17:15 | 5 | 186.01 |
| 07/10/2026 17:15 | 100 | 186.00 |
| 07/10/2026 17:15 | 25 | 186.00 |
| 07/10/2026 17:15 | 1 | 186.00 |
| 07/10/2026 17:15 | 160 | 186.00 |
| 07/10/2026 17:15 | 4 | 186.00 |
| 07/10/2026 17:15 | 100 | 186.00 |
| 07/10/2026 17:15 | 4 | 185.98 |
| 07/10/2026 17:15 | 100 | 185.95 |
| 07/10/2026 17:15 | 100 | 185.90 |
| 07/10/2026 17:15 | 200 | 185.90 |
| 07/10/2026 17:15 | 13 | 185.90 |
| 07/10/2026 17:15 | 1 | 185.90 |
| 07/10/2026 17:15 | 2 | 185.88 |
| 07/10/2026 17:15 | 5 | 185.86 |
| 07/10/2026 17:15 | 12 | 185.85 |
| 07/10/2026 17:15 | 10 | 185.77 |
| 07/10/2026 17:15 | 5 | 185.73 |
| 07/10/2026 17:15 | 200 | 185.73 |
| 07/10/2026 17:15 | 5 | 185.70 |
| 07/10/2026 17:15 | 100 | 185.67 |
| 07/10/2026 17:15 | 5 | 185.64 |
| 07/10/2026 17:15 | 100 | 185.61 |
| 07/10/2026 17:14 | 4 | 185.54 |
| 07/10/2026 17:14 | 1 | 185.54 |
| 07/10/2026 17:14 | 107 | 185.44 |
| 07/10/2026 17:14 | 2 | 185.44 |
| 07/10/2026 17:14 | 91 | 185.44 |
| 07/10/2026 17:14 | 5 | 185.46 |
| 07/10/2026 17:13 | 5 | 185.48 |
| 07/10/2026 17:13 | 50 | 185.59 |
| 07/10/2026 17:13 | 100 | 185.56 |
| 07/10/2026 17:13 | 20 | 185.50 |
| 07/10/2026 17:13 | 100 | 185.51 |
| 07/10/2026 17:13 | 5 | 185.47 |
| 07/10/2026 17:13 | 100 | 185.454 |
| 07/10/2026 17:12 | 6 | 185.20 |
| 07/10/2026 17:12 | 5 | 185.22 |
| 07/10/2026 17:12 | 200 | 185.25 |
| 07/10/2026 17:12 | 100 | 185.25 |
| 07/10/2026 17:12 | 5 | 185.36 |
| 07/10/2026 17:12 | 5 | 185.36 |
| 07/10/2026 17:12 | 80 | 185.36 |
| 07/10/2026 17:12 | 83 | 185.42 |
| 07/10/2026 17:12 | 111 | 185.42 |
| 07/10/2026 17:12 | 6 | 185.42 |
| 07/10/2026 17:12 | 1 | 185.53 |
| 07/10/2026 17:12 | 5 | 185.62 |
| 07/10/2026 17:12 | 4 | 185.62 |
| 07/10/2026 17:11 | 10 | 185.55 |
| 07/10/2026 17:11 | 100 | 185.31 |
| 07/10/2026 17:11 | 5 | 185.32 |
| 07/10/2026 17:11 | 72 | 185.32 |
| 07/10/2026 17:11 | 8 | 185.32 |
| 07/10/2026 17:11 | 100 | 185.41 |
| 07/10/2026 17:11 | 5 | 185.50 |
| 07/10/2026 17:10 | 100 | 185.48 |
| 07/10/2026 17:10 | 100 | 185.47 |
| 07/10/2026 17:10 | 100 | 185.48 |
| 07/10/2026 17:10 | 87 | 185.48 |
| 07/10/2026 17:10 | 13 | 185.48 |
| 07/10/2026 17:10 | 5 | 185.62 |
| 07/10/2026 17:10 | 6 | 185.56 |
| 07/10/2026 17:10 | 20 | 185.51 |
| 07/10/2026 17:10 | 5 | 185.55 |
| 07/10/2026 17:10 | 5 | 185.52 |
| 07/10/2026 17:10 | 100 | 185.50 |
| 07/10/2026 17:10 | 99 | 185.50 |
| 07/10/2026 17:10 | 1 | 185.50 |
| 07/10/2026 17:10 | 6 | 185.415 |
| 07/10/2026 17:10 | 6 | 185.48 |
| 07/10/2026 17:10 | 41 | 185.41 |
| 07/10/2026 17:10 | 100 | 185.39 |
| 07/10/2026 17:10 | 24 | 185.40 |
| 07/10/2026 17:10 | 8 | 185.40 |
| 07/10/2026 17:10 | 2 | 185.32 |
| 07/10/2026 17:10 | 19 | 185.21 |
| 07/10/2026 17:09 | 91 | 185.26 |
| 07/10/2026 17:09 | 25 | 185.21 |
| 07/10/2026 17:09 | 75 | 185.21 |
| 07/10/2026 17:09 | 96 | 185.20 |
| 07/10/2026 17:09 | 2 | 185.20 |
| 07/10/2026 17:09 | 2 | 185.20 |
| 07/10/2026 17:09 | 100 | 185.14 |
| 07/10/2026 17:09 | 100 | 185.14 |
| 07/10/2026 17:09 | 136 | 185.15 |
| 07/10/2026 17:09 | 64 | 185.15 |
| 07/10/2026 17:09 | 1 | 185.27 |
| 07/10/2026 17:09 | 100 | 185.30 |
| 07/10/2026 17:09 | 97 | 185.30 |
| 07/10/2026 17:09 | 8 | 185.20 |
| 07/10/2026 17:09 | 2 | 185.20 |
| 07/10/2026 17:08 | 4 | 185.13 |
| 07/10/2026 17:08 | 5 | 185.13 |
| 07/10/2026 17:08 | 5 | 185.13 |
| 07/10/2026 17:08 | 5 | 185.18 |
| 07/10/2026 17:08 | 100 | 185.22 |
| 07/10/2026 17:08 | 104 | 185.22 |
| 07/10/2026 17:08 | 96 | 185.22 |
| 07/10/2026 17:08 | 5 | 185.28 |
| 07/10/2026 17:08 | 5 | 185.28 |
| 07/10/2026 17:08 | 100 | 185.30 |
| 07/10/2026 17:08 | 100 | 185.30 |
| 07/10/2026 17:08 | 33 | 185.30 |
| 07/10/2026 17:08 | 69 | 185.30 |
| 07/10/2026 17:08 | 83 | 185.30 |
| 07/10/2026 17:08 | 22 | 185.30 |
| 07/10/2026 17:08 | 11 | 185.30 |
| 07/10/2026 17:08 | 27 | 185.30 |
| 07/10/2026 17:08 | 355 | 185.30 |
| 07/10/2026 17:08 | 100 | 185.29 |
| 07/10/2026 17:08 | 300 | 185.29 |
| 07/10/2026 17:08 | 187 | 185.19 |
| 07/10/2026 17:08 | 13 | 185.19 |
| 07/10/2026 17:07 | 5 | 185.00 |
| 07/10/2026 17:07 | 20 | 185.13 |
| 07/10/2026 17:07 | 46 | 185.18 |
| 07/10/2026 17:07 | 54 | 185.18 |
| 07/10/2026 17:07 | 3 | 185.18 |
| 07/10/2026 17:07 | 99 | 185.16 |
| 07/10/2026 17:07 | 1 | 185.16 |
| 07/10/2026 17:07 | 100 | 185.11 |
| 07/10/2026 17:07 | 100 | 185.11 |
| 07/10/2026 17:07 | 100 | 185.10 |
| 07/10/2026 17:07 | 99 | 185.09 |
| 07/10/2026 17:07 | 1 | 185.09 |
| 07/10/2026 17:07 | 100 | 184.98 |
| 07/10/2026 17:07 | 100 | 184.98 |
| 07/10/2026 17:07 | 494 | 184.90 |
| 07/10/2026 17:07 | 2 | 185.01 |
| 07/10/2026 17:07 | 50 | 185.00 |
| 07/10/2026 17:07 | 10 | 185.00 |
| 07/10/2026 17:07 | 100 | 184.90 |
| 07/10/2026 17:07 | 100 | 184.90 |
| 07/10/2026 17:07 | 12 | 184.90 |
| 07/10/2026 17:07 | 6 | 184.85 |
| 07/10/2026 17:07 | 100 | 184.81 |
| 07/10/2026 17:07 | 94 | 184.80 |
| 07/10/2026 17:07 | 6 | 184.80 |
| 07/10/2026 17:07 | 16 | 184.70 |
| 07/10/2026 17:07 | 34 | 184.70 |
| 07/10/2026 17:07 | 29 | 184.66 |
| 07/10/2026 17:07 | 100 | 184.60 |
| 07/10/2026 17:07 | 80 | 184.58 |
| 07/10/2026 17:07 | 20 | 184.58 |
| 07/10/2026 17:07 | 2 | 184.58 |
| 07/10/2026 17:07 | 100 | 184.58 |
| 07/10/2026 17:06 | 3 | 184.33 |
| 07/10/2026 17:06 | 26 | 184.15 |
| 07/10/2026 17:06 | 50 | 184.17 |
| 07/10/2026 17:06 | 56 | 184.37 |
| 07/10/2026 17:06 | 100 | 184.49 |
| 07/10/2026 17:06 | 100 | 184.50 |
| 07/10/2026 17:06 | 34 | 184.55 |
| 07/10/2026 17:06 | 100 | 184.55 |
| 07/10/2026 17:05 | 100 | 184.67 |
| 07/10/2026 17:05 | 100 | 184.67 |
| 07/10/2026 17:05 | 46 | 184.63 |
| 07/10/2026 17:05 | 5 | 184.63 |
| 07/10/2026 17:05 | 26 | 184.47 |
| 07/10/2026 17:05 | 2 | 184.55 |
| 07/10/2026 17:05 | 10 | 184.53 |
| 07/10/2026 17:05 | 46 | 184.58 |
| 07/10/2026 17:05 | 494 | 184.53 |
| 07/10/2026 17:05 | 100 | 184.60 |
| 07/10/2026 17:04 | 12 | 184.53 |
| 07/10/2026 17:04 | 10 | 184.54 |
| 07/10/2026 17:04 | 19 | 184.54 |
| 07/10/2026 17:04 | 1 | 184.54 |
| 07/10/2026 17:04 | 98 | 184.55 |
| 07/10/2026 17:04 | 100 | 184.69 |
| 07/10/2026 17:04 | 2 | 184.88 |
| 07/10/2026 17:04 | 14 | 184.91 |
| 07/10/2026 17:04 | 6 | 184.77 |
| 07/10/2026 17:04 | 71 | 184.79 |
| 07/10/2026 17:04 | 10 | 184.81 |
| 07/10/2026 17:04 | 26 | 184.81 |
| 07/10/2026 17:04 | 30 | 184.995 |
| 07/10/2026 17:04 | 24 | 185.06 |
| 07/10/2026 17:04 | 1 | 184.99 |
| 07/10/2026 17:03 | 1 | 184.895 |
| 07/10/2026 17:03 | 100 | 184.90 |
| 07/10/2026 17:03 | 100 | 184.88 |
| 07/10/2026 17:03 | 100 | 184.88 |
| 07/10/2026 17:03 | 100 | 184.94 |
| 07/10/2026 17:03 | 7 | 184.90 |
| 07/10/2026 17:03 | 503 | 184.90 |
| 07/10/2026 17:03 | 2 | 184.87 |
| 07/10/2026 17:03 | 7 | 184.85 |
| 07/10/2026 17:03 | 1000 | 184.85 |
| 07/10/2026 17:03 | 100 | 184.81 |
| 07/10/2026 17:03 | 100 | 184.75 |
| 07/10/2026 17:03 | 6 | 184.79 |
| 07/10/2026 17:03 | 100 | 184.74 |
| 07/10/2026 17:03 | 48 | 184.75 |
| 07/10/2026 17:03 | 52 | 184.75 |
| 07/10/2026 17:03 | 16 | 184.69 |
| 07/10/2026 17:03 | 16 | 184.69 |
| 07/10/2026 17:03 | 4 | 184.68 |
| 07/10/2026 17:03 | 1 | 184.68 |
| 07/10/2026 17:03 | 2 | 184.52 |
| 07/10/2026 17:03 | 13 | 184.46 |
| 07/10/2026 17:03 | 92 | 184.37 |
| 07/10/2026 17:03 | 100 | 184.49 |
| 07/10/2026 17:03 | 20 | 184.50 |
| 07/10/2026 17:03 | 100 | 184.47 |
| 07/10/2026 17:03 | 94 | 184.47 |
| 07/10/2026 17:03 | 106 | 184.47 |
| 07/10/2026 17:02 | 100 | 184.32 |
| 07/10/2026 17:02 | 100 | 184.25 |
| 07/10/2026 17:02 | 14 | 184.16 |
| 07/10/2026 17:01 | 26 | 184.08 |
| 07/10/2026 17:01 | 74 | 184.08 |
| 07/10/2026 17:01 | 1 | 184.08 |
| 07/10/2026 17:01 | 99 | 184.08 |
| 07/10/2026 17:01 | 13 | 184.17 |
| 07/10/2026 17:00 | 20 | 183.97 |
| 07/10/2026 17:00 | 5 | 183.80 |
| 07/10/2026 17:00 | 100 | 183.85 |
| 07/10/2026 17:00 | 5 | 183.85 |
| 07/10/2026 17:00 | 200 | 183.92 |
| 07/10/2026 17:00 | 15 | 183.96 |
| 07/10/2026 17:00 | 10 | 184.00 |
| 07/10/2026 17:00 | 1 | 184.00 |
| 07/10/2026 17:00 | 100 | 184.05 |
| 07/10/2026 17:00 | 100 | 184.06 |
| 07/10/2026 17:00 | 2 | 184.07 |
| 07/10/2026 17:00 | 2 | 184.07 |
| 07/10/2026 17:00 | 100 | 184.15 |
| 07/10/2026 17:00 | 25 | 184.24 |
| 07/10/2026 17:00 | 100 | 184.26 |
| 07/10/2026 16:59 | 1 | 184.34 |
| 07/10/2026 16:59 | 1 | 184.34 |
| 07/10/2026 16:59 | 100 | 184.27 |
| 07/10/2026 16:59 | 2 | 184.01 |
| 07/10/2026 16:59 | 24 | 184.01 |
| 07/10/2026 16:59 | 96 | 184.01 |
| 07/10/2026 16:59 | 8 | 184.04 |
| 07/10/2026 16:58 | 100 | 184.28 |
| 07/10/2026 16:58 | 1 | 184.20 |
| 07/10/2026 16:58 | 4 | 184.20 |
| 07/10/2026 16:58 | 10 | 184.34 |
| 07/10/2026 16:58 | 14 | 184.34 |
| 07/10/2026 16:58 | 5 | 184.50 |
| 07/10/2026 16:57 | 100 | 184.61 |
| 07/10/2026 16:57 | 100 | 184.61 |
| 07/10/2026 16:57 | 15 | 184.53 |
| 07/10/2026 16:57 | 100 | 184.53 |
| 07/10/2026 16:57 | 6 | 184.53 |
| 07/10/2026 16:57 | 1 | 184.45 |
| 07/10/2026 16:57 | 100 | 184.42 |
| 07/10/2026 16:57 | 1 | 184.41 |
| 07/10/2026 16:57 | 100 | 184.40 |
| 07/10/2026 16:57 | 5 | 184.32 |
| 07/10/2026 16:57 | 100 | 184.32 |
| 07/10/2026 16:57 | 86 | 184.23 |
| 07/10/2026 16:57 | 100 | 184.22 |
| 07/10/2026 16:57 | 60 | 184.21 |
| 07/10/2026 16:57 | 1 | 184.19 |
| 07/10/2026 16:56 | 2 | 184.09 |
| 07/10/2026 16:56 | 100 | 184.09 |
| 07/10/2026 16:56 | 3 | 184.00 |
| 07/10/2026 16:56 | 17 | 184.00 |
| 07/10/2026 16:56 | 3 | 184.00 |
| 07/10/2026 16:56 | 100 | 184.01 |
| 07/10/2026 16:56 | 2 | 184.03 |
| 07/10/2026 16:56 | 6 | 184.11 |
| 07/10/2026 16:56 | 100 | 184.13 |
| 07/10/2026 16:56 | 10 | 184.24 |
| 07/10/2026 16:55 | 1 | 184.24 |
| 07/10/2026 16:55 | 32 | 184.44 |
| 07/10/2026 16:55 | 20 | 184.34 |
| 07/10/2026 16:55 | 4 | 184.30 |
| 07/10/2026 16:55 | 5 | 184.27 |
| 07/10/2026 16:55 | 12 | 184.52 |
| 07/10/2026 16:55 | 34 | 184.52 |
| 07/10/2026 16:55 | 32 | 184.54 |
| 07/10/2026 16:55 | 60 | 184.46 |
| 07/10/2026 16:55 | 5 | 184.43 |
| 07/10/2026 16:55 | 5 | 184.42 |
| 07/10/2026 16:55 | 34 | 184.40 |
| 07/10/2026 16:55 | 6 | 184.43 |
| 07/10/2026 16:54 | 34 | 184.42 |
| 07/10/2026 16:54 | 12 | 184.29 |
| 07/10/2026 16:54 | 30 | 184.46 |
| 07/10/2026 16:54 | 4 | 184.36 |
| 07/10/2026 16:54 | 1 | 184.36 |
| 07/10/2026 16:54 | 5 | 184.35 |
| 07/10/2026 16:54 | 95 | 184.35 |
| 07/10/2026 16:54 | 12 | 184.37 |
| 07/10/2026 16:54 | 33 | 184.31 |
| 07/10/2026 16:54 | 27 | 184.31 |
| 07/10/2026 16:54 | 38 | 184.30 |
| 07/10/2026 16:54 | 62 | 184.30 |
| 07/10/2026 16:54 | 1 | 184.19 |
| 07/10/2026 16:54 | 100 | 184.33 |
| 07/10/2026 16:54 | 45 | 184.32 |
| 07/10/2026 16:54 | 4 | 184.32 |
| 07/10/2026 16:54 | 41 | 184.32 |
| 07/10/2026 16:54 | 10 | 184.32 |
| 07/10/2026 16:54 | 100 | 184.31 |
| 07/10/2026 16:53 | 100 | 184.14 |
| 07/10/2026 16:53 | 12 | 184.19 |
| 07/10/2026 16:52 | 100 | 184.42 |
| 07/10/2026 16:52 | 18 | 184.42 |
| 07/10/2026 16:52 | 82 | 184.42 |
| 07/10/2026 16:52 | 200 | 184.50 |
| 07/10/2026 16:52 | 164 | 184.50 |
| 07/10/2026 16:52 | 17 | 184.50 |
| 07/10/2026 16:52 | 200 | 184.50 |
| 07/10/2026 16:52 | 200 | 184.50 |
| 07/10/2026 16:52 | 100 | 184.62 |
| 07/10/2026 16:52 | 100 | 184.61 |
| 07/10/2026 16:52 | 47 | 184.61 |
| 07/10/2026 16:52 | 6 | 184.61 |
| 07/10/2026 16:52 | 55 | 184.61 |
| 07/10/2026 16:52 | 5 | 184.63 |
| 07/10/2026 16:52 | 5 | 184.68 |
| 07/10/2026 16:52 | 1 | 184.755 |
| 07/10/2026 16:52 | 5 | 184.68 |
| 07/10/2026 16:52 | 100 | 184.73 |
| 07/10/2026 16:51 | 55 | 185.01 |
| 07/10/2026 16:51 | 325 | 185.00 |
| 07/10/2026 16:51 | 75 | 185.00 |
| 07/10/2026 16:51 | 100 | 185.01 |
| 07/10/2026 16:51 | 125 | 185.01 |
| 07/10/2026 16:51 | 100 | 185.03 |
| 07/10/2026 16:51 | 30 | 185.07 |
| 07/10/2026 16:51 | 100 | 184.81 |
| 07/10/2026 16:51 | 5 | 184.93 |
| 07/10/2026 16:51 | 25 | 185.01 |
| 07/10/2026 16:51 | 60 | 185.01 |
| 07/10/2026 16:51 | 10 | 185.06 |
| 07/10/2026 16:50 | 5 | 185.07 |
| 07/10/2026 16:50 | 5 | 185.12 |
| 07/10/2026 16:50 | 10 | 185.13 |
| 07/10/2026 16:50 | 1 | 185.19 |
| 07/10/2026 16:50 | 5 | 185.22 |
| 07/10/2026 16:50 | 2 | 185.28 |
| 07/10/2026 16:50 | 200 | 185.27 |
| 07/10/2026 16:50 | 100 | 185.32 |
| 07/10/2026 16:50 | 100 | 185.32 |
| 07/10/2026 16:50 | 56 | 185.295 |
| 07/10/2026 16:50 | 1 | 185.27 |
| 07/10/2026 16:50 | 1 | 185.27 |
| 07/10/2026 16:49 | 7 | 185.20 |
| 07/10/2026 16:49 | 600 | 185.20 |
| 07/10/2026 16:49 | 6 | 185.23 |
| 07/10/2026 16:49 | 6 | 185.21 |
| 07/10/2026 16:49 | 1 | 185.15 |
| 07/10/2026 16:49 | 5 | 185.18 |
| 07/10/2026 16:49 | 3 | 184.99 |
| 07/10/2026 16:49 | 2 | 184.65 |
| 07/10/2026 16:48 | 5 | 184.84 |
| 07/10/2026 16:48 | 2 | 184.90 |
| 07/10/2026 16:48 | 200 | 185.00 |
| 07/10/2026 16:48 | 4 | 184.97 |
| 07/10/2026 16:47 | 1 | 184.76 |
| 07/10/2026 16:47 | 10 | 184.69 |
| 07/10/2026 16:47 | 100 | 184.69 |
| 07/10/2026 16:47 | 474 | 184.77 |
| 07/10/2026 16:47 | 26 | 184.77 |
| 07/10/2026 16:47 | 27 | 184.63 |
| 07/10/2026 16:47 | 6 | 184.63 |
| 07/10/2026 16:47 | 5 | 184.77 |
| 07/10/2026 16:47 | 95 | 184.77 |
| 07/10/2026 16:47 | 1 | 185.01 |
| 07/10/2026 16:47 | 4 | 184.84 |
| 07/10/2026 16:47 | 2 | 184.89 |
| 07/10/2026 16:47 | 38 | 184.89 |
| 07/10/2026 16:47 | 4 | 184.84 |
| 07/10/2026 16:47 | 20 | 184.89 |
| 07/10/2026 16:47 | 3 | 184.89 |
| 07/10/2026 16:47 | 40 | 184.70 |
| 07/10/2026 16:47 | 4 | 184.69 |
| 07/10/2026 16:47 | 2 | 184.65 |
| 07/10/2026 16:47 | 100 | 184.74 |
| 07/10/2026 16:47 | 3 | 184.73 |
| 07/10/2026 16:47 | 100 | 184.65 |
| 07/10/2026 16:47 | 1 | 184.59 |
| 07/10/2026 16:47 | 14 | 184.46 |
| 07/10/2026 16:47 | 25 | 184.45 |
| 07/10/2026 16:46 | 100 | 184.38 |
| 07/10/2026 16:46 | 10 | 184.45 |
| 07/10/2026 16:46 | 100 | 184.45 |
| 07/10/2026 16:46 | 14 | 184.46 |
| 07/10/2026 16:46 | 52 | 184.46 |
| 07/10/2026 16:46 | 100 | 184.46 |
| 07/10/2026 16:46 | 2 | 184.45 |
| 07/10/2026 16:46 | 11 | 184.40 |
| 07/10/2026 16:46 | 5 | 184.53 |
| 07/10/2026 16:46 | 5 | 184.50 |
| 07/10/2026 16:46 | 5 | 184.485 |
| 07/10/2026 16:46 | 39 | 184.48 |
| 07/10/2026 16:46 | 1 | 184.48 |
| 07/10/2026 16:46 | 5 | 184.48 |
| 07/10/2026 16:46 | 5 | 184.48 |
| 07/10/2026 16:46 | 5 | 184.48 |
| 07/10/2026 16:46 | 5 | 184.48 |
| 07/10/2026 16:46 | 5 | 184.48 |
| 07/10/2026 16:46 | 5 | 184.48 |
| 07/10/2026 16:46 | 5 | 184.48 |
| 07/10/2026 16:46 | 5 | 184.48 |
| 07/10/2026 16:46 | 5 | 184.48 |
| 07/10/2026 16:46 | 5 | 184.48 |
| 07/10/2026 16:46 | 5 | 184.48 |
| 07/10/2026 16:46 | 5 | 184.48 |
| 07/10/2026 16:46 | 5 | 184.44 |
| 07/10/2026 16:46 | 200 | 184.37 |
| 07/10/2026 16:46 | 50 | 184.515 |
| 07/10/2026 16:46 | 100 | 184.515 |
| 07/10/2026 16:46 | 100 | 184.515 |
| 07/10/2026 16:46 | 125 | 184.515 |
| 07/10/2026 16:46 | 100 | 184.515 |
| 07/10/2026 16:46 | 125 | 184.515 |
| 07/10/2026 16:46 | 125 | 184.59 |
| 07/10/2026 16:46 | 66 | 184.50 |
| 07/10/2026 16:46 | 1 | 184.46 |
| 07/10/2026 16:46 | 2 | 184.30 |
| 07/10/2026 16:46 | 53 | 184.30 |
| 07/10/2026 16:46 | 5 | 184.30 |
| 07/10/2026 16:45 | 14 | 184.48 |
| 07/10/2026 16:45 | 13 | 184.47 |
| 07/10/2026 16:45 | 60 | 184.33 |
| 07/10/2026 16:45 | 18 | 184.14 |
| 07/10/2026 16:45 | 100 | 184.15 |
| 07/10/2026 16:45 | 9 | 184.31 |
| 07/10/2026 16:45 | 60 | 184.221 |
| 07/10/2026 16:45 | 5 | 184.24 |
| 07/10/2026 16:45 | 3 | 184.30 |
| 07/10/2026 16:45 | 5 | 184.35 |
| 07/10/2026 16:45 | 9 | 184.50 |
| 07/10/2026 16:45 | 9 | 184.46 |
| 07/10/2026 16:45 | 21 | 184.40 |
| 07/10/2026 16:45 | 79 | 184.40 |
| 07/10/2026 16:45 | 1 | 184.40 |
| 07/10/2026 16:44 | 1 | 184.25 |
| 07/10/2026 16:44 | 4 | 184.25 |
| 07/10/2026 16:44 | 100 | 184.31 |
| 07/10/2026 16:44 | 100 | 184.31 |
| 07/10/2026 16:44 | 9 | 184.38 |
| 07/10/2026 16:44 | 5 | 184.34 |
| 07/10/2026 16:44 | 2 | 184.31 |
| 07/10/2026 16:44 | 94 | 184.21 |
| 07/10/2026 16:44 | 6 | 184.21 |
| 07/10/2026 16:44 | 9 | 184.17 |
| 07/10/2026 16:44 | 20 | 184.16 |
| 07/10/2026 16:43 | 5 | 183.98 |
| 07/10/2026 16:43 | 29 | 183.88 |
| 07/10/2026 16:43 | 40 | 183.97 |
| 07/10/2026 16:43 | 100 | 183.80 |
| 07/10/2026 16:43 | 2 | 183.84 |
| 07/10/2026 16:43 | 2 | 183.85 |
| 07/10/2026 16:43 | 2 | 183.85 |
| 07/10/2026 16:43 | 2 | 183.85 |
| 07/10/2026 16:43 | 100 | 183.90 |
| 07/10/2026 16:43 | 100 | 183.89 |
| 07/10/2026 16:43 | 3 | 183.94 |
| 07/10/2026 16:43 | 100 | 183.85 |
| 07/10/2026 16:43 | 70 | 183.76 |
| 07/10/2026 16:43 | 30 | 183.76 |
| 07/10/2026 16:42 | 7 | 183.96 |
| 07/10/2026 16:42 | 486 | 183.94 |
| 07/10/2026 16:42 | 14 | 183.94 |
| 07/10/2026 16:42 | 6 | 184.03 |
| 07/10/2026 16:42 | 100 | 184.05 |
| 07/10/2026 16:42 | 82 | 184.05 |
| 07/10/2026 16:41 | 20 | 184.01 |
| 07/10/2026 16:41 | 19 | 183.92 |
| 07/10/2026 16:41 | 100 | 183.81 |
| 07/10/2026 16:41 | 100 | 183.82 |
| 07/10/2026 16:41 | 100 | 183.87 |
| 07/10/2026 16:41 | 9 | 184.01 |
| 07/10/2026 16:41 | 2 | 184.01 |
| 07/10/2026 16:41 | 100 | 184.00 |
| 07/10/2026 16:41 | 100 | 184.00 |
| 07/10/2026 16:41 | 100 | 183.93 |
| 07/10/2026 16:41 | 1 | 183.92 |
| 07/10/2026 16:41 | 5 | 183.55 |
| 07/10/2026 16:41 | 50 | 183.54 |
| 07/10/2026 16:41 | 18 | 183.51 |
| 07/10/2026 16:41 | 82 | 183.51 |
| 07/10/2026 16:41 | 18 | 183.51 |
| 07/10/2026 16:41 | 100 | 183.52 |
| 07/10/2026 16:41 | 100 | 183.52 |
| 07/10/2026 16:41 | 5 | 183.61 |
| 07/10/2026 16:41 | 57 | 183.74 |
| 07/10/2026 16:41 | 39 | 183.74 |
| 07/10/2026 16:41 | 4 | 183.74 |
| 07/10/2026 16:40 | 2 | 183.76 |
| 07/10/2026 16:40 | 100 | 183.79 |
| 07/10/2026 16:40 | 1 | 183.80 |
| 07/10/2026 16:40 | 35 | 183.81 |
| 07/10/2026 16:40 | 60 | 183.965 |
| 07/10/2026 16:39 | 98 | 183.63 |
| 07/10/2026 16:39 | 80 | 183.65 |
| 07/10/2026 16:39 | 1 | 183.72 |
| 07/10/2026 16:39 | 100 | 183.76 |
| 07/10/2026 16:39 | 2 | 183.93 |
| 07/10/2026 16:39 | 10 | 183.87 |
| 07/10/2026 16:39 | 100 | 183.87 |
| 07/10/2026 16:39 | 90 | 183.87 |
| 07/10/2026 16:39 | 36 | 183.95 |
| 07/10/2026 16:39 | 6 | 183.95 |
| 07/10/2026 16:39 | 1 | 183.95 |
| 07/10/2026 16:39 | 16 | 183.95 |
| 07/10/2026 16:39 | 41 | 183.95 |
| 07/10/2026 16:39 | 57 | 183.96 |
| 07/10/2026 16:38 | 30 | 184.09 |
| 07/10/2026 16:38 | 1 | 184.16 |
| 07/10/2026 16:38 | 10 | 184.16 |
| 07/10/2026 16:38 | 50 | 184.22 |
| 07/10/2026 16:38 | 5 | 184.30 |
| 07/10/2026 16:38 | 46 | 184.30 |
| 07/10/2026 16:38 | 46 | 184.30 |
| 07/10/2026 16:38 | 60 | 184.23 |
| 07/10/2026 16:38 | 4 | 184.25 |
| 07/10/2026 16:38 | 1 | 184.25 |
| 07/10/2026 16:38 | 100 | 184.20 |
| 07/10/2026 16:38 | 1 | 184.01 |
| 07/10/2026 16:38 | 10 | 183.94 |
| 07/10/2026 16:38 | 100 | 184.00 |
| 07/10/2026 16:38 | 100 | 184.02 |
| 07/10/2026 16:38 | 70 | 184.03 |
| 07/10/2026 16:37 | 26 | 183.78 |
| 07/10/2026 16:37 | 4 | 183.81 |
| 07/10/2026 16:37 | 20 | 183.94 |
| 07/10/2026 16:36 | 46 | 184.03 |
| 07/10/2026 16:36 | 1 | 183.78 |
| 07/10/2026 16:36 | 4 | 183.74 |
| 07/10/2026 16:36 | 40 | 183.66 |
| 07/10/2026 16:36 | 100 | 183.65 |
| 07/10/2026 16:36 | 34 | 183.64 |
| 07/10/2026 16:36 | 24 | 183.64 |
| 07/10/2026 16:36 | 10 | 183.60 |
| 07/10/2026 16:36 | 20 | 183.49 |
| 07/10/2026 16:36 | 20 | 183.51 |
| 07/10/2026 16:36 | 21 | 183.28 |
| 07/10/2026 16:36 | 4 | 183.23 |
| 07/10/2026 16:36 | 12 | 183.28 |
| 07/10/2026 16:36 | 19 | 183.36 |
| 07/10/2026 16:36 | 100 | 183.49 |
| 07/10/2026 16:36 | 200 | 183.49 |
| 07/10/2026 16:36 | 145 | 183.49 |
| 07/10/2026 16:36 | 25 | 183.48 |
| 07/10/2026 16:36 | 60 | 183.25 |
| 07/10/2026 16:36 | 12 | 183.31 |
| 07/10/2026 16:36 | 5 | 183.32 |
| 07/10/2026 16:36 | 5 | 183.32 |
| 07/10/2026 16:36 | 5 | 183.32 |
| 07/10/2026 16:36 | 100 | 183.32 |
| 07/10/2026 16:35 | 100 | 183.41 |
| 07/10/2026 16:35 | 1 | 183.52 |
| 07/10/2026 16:35 | 99 | 183.52 |
| 07/10/2026 16:35 | 100 | 183.52 |
| 07/10/2026 16:35 | 4 | 183.55 |
| 07/10/2026 16:35 | 100 | 183.55 |
| 07/10/2026 16:35 | 5 | 183.65 |
| 07/10/2026 16:34 | 59 | 183.995 |
| 07/10/2026 16:34 | 71 | 184.18 |
| 07/10/2026 16:34 | 80 | 184.32 |
| 07/10/2026 16:34 | 20 | 184.40 |
| 07/10/2026 16:34 | 79 | 184.17 |
| 07/10/2026 16:34 | 1 | 184.17 |
| 07/10/2026 16:34 | 30 | 184.39 |
| 07/10/2026 16:34 | 40 | 184.27 |
| 07/10/2026 16:33 | 2 | 184.26 |
| 07/10/2026 16:33 | 16 | 184.26 |
| 07/10/2026 16:33 | 24 | 184.25 |
| 07/10/2026 16:33 | 40 | 184.25 |
| 07/10/2026 16:33 | 18 | 184.25 |
| 07/10/2026 16:33 | 18 | 184.25 |
| 07/10/2026 16:33 | 5 | 184.11 |
| 07/10/2026 16:33 | 1 | 184.10 |
| 07/10/2026 16:33 | 5 | 184.10 |
| 07/10/2026 16:33 | 20 | 184.10 |
| 07/10/2026 16:33 | 5 | 184.10 |
| 07/10/2026 16:33 | 5 | 184.10 |
| 07/10/2026 16:33 | 5 | 184.10 |
| 07/10/2026 16:33 | 5 | 184.10 |
| 07/10/2026 16:33 | 70 | 183.90 |
| 07/10/2026 16:33 | 100 | 183.89 |
| 07/10/2026 16:33 | 463 | 183.89 |
| 07/10/2026 16:33 | 23 | 183.89 |
| 07/10/2026 16:33 | 10 | 183.89 |
| 07/10/2026 16:33 | 4 | 183.89 |
| 07/10/2026 16:33 | 100 | 183.93 |
| 07/10/2026 16:33 | 63 | 183.79 |
| 07/10/2026 16:33 | 100 | 183.80 |
| 07/10/2026 16:33 | 11 | 183.83 |
| 07/10/2026 16:33 | 20 | 183.83 |
| 07/10/2026 16:33 | 141 | 183.97 |
| 07/10/2026 16:33 | 48 | 183.97 |
| 07/10/2026 16:33 | 48 | 183.77 |
| 07/10/2026 16:33 | 83 | 183.27 |
| 07/10/2026 16:33 | 100 | 183.30 |
| 07/10/2026 16:33 | 17 | 183.50 |
| 07/10/2026 16:33 | 40 | 183.44 |
| 07/10/2026 16:33 | 200 | 183.86 |
| 07/10/2026 16:33 | 40 | 183.63 |
| 07/10/2026 16:33 | 160 | 183.63 |
| 07/10/2026 16:33 | 160 | 183.59 |
| 07/10/2026 16:33 | 5 | 183.62 |
| 07/10/2026 16:33 | 100 | 183.48 |
| 07/10/2026 16:33 | 40 | 183.48 |
| 07/10/2026 16:33 | 20 | 183.48 |
| 07/10/2026 16:33 | 100 | 183.48 |
| 07/10/2026 16:33 | 20 | 183.44 |
| 07/10/2026 16:33 | 100 | 183.575 |
| 07/10/2026 16:33 | 20 | 183.55 |
| 07/10/2026 16:33 | 33 | 183.64 |
| 07/10/2026 16:33 | 16 | 183.61 |
| 07/10/2026 16:33 | 20 | 183.55 |
| 07/10/2026 16:33 | 200 | 183.55 |
| 07/10/2026 16:33 | 80 | 183.63 |
| 07/10/2026 16:33 | 69 | 183.55 |
| 07/10/2026 16:33 | 1 | 183.67 |
| 07/10/2026 16:33 | 100 | 183.70 |
| 07/10/2026 16:33 | 100 | 183.69 |
| 07/10/2026 16:33 | 1 | 183.65 |
| 07/10/2026 16:33 | 100 | 183.50 |
| 07/10/2026 16:33 | 100 | 183.50 |
| 07/10/2026 16:33 | 100 | 183.01 |
| 07/10/2026 16:33 | 14 | 183.00 |
| 07/10/2026 16:33 | 41 | 182.96 |
| 07/10/2026 16:33 | 20 | 182.91 |
| 07/10/2026 16:33 | 16 | 182.845 |
| 07/10/2026 16:33 | 5 | 182.70 |
| 07/10/2026 16:33 | 30 | 182.70 |
| 07/10/2026 16:33 | 5 | 182.78 |
| 07/10/2026 16:33 | 36 | 182.69 |
| 07/10/2026 16:33 | 8 | 182.61 |
| 07/10/2026 16:33 | 40 | 182.70 |
| 07/10/2026 16:33 | 100 | 182.70 |
| 07/10/2026 16:33 | 299 | 182.70 |
| 07/10/2026 16:33 | 1 | 182.70 |
| 07/10/2026 16:33 | 100 | 182.99 |
| 07/10/2026 16:33 | 20 | 182.87 |
| 07/10/2026 16:33 | 14 | 182.87 |
| 07/10/2026 16:33 | 66 | 182.87 |
| 07/10/2026 16:33 | 22 | 182.89 |
| 07/10/2026 16:33 | 4 | 182.89 |
| 07/10/2026 16:33 | 1 | 182.95 |
| 07/10/2026 16:33 | 11 | 183.00 |
| 07/10/2026 16:33 | 100 | 183.00 |
| 07/10/2026 16:33 | 300 | 183.00 |
| 07/10/2026 16:33 | 2 | 183.00 |
| 07/10/2026 16:33 | 8 | 183.00 |
| 07/10/2026 16:33 | 20 | 183.00 |
| 07/10/2026 16:33 | 17 | 183.00 |
| 07/10/2026 16:33 | 50 | 183.00 |
| 07/10/2026 16:33 | 1 | 183.00 |
| 07/10/2026 16:33 | 2 | 183.00 |
| 07/10/2026 16:33 | 2 | 183.00 |
| 07/10/2026 16:33 | 100 | 183.00 |
| 07/10/2026 16:33 | 165 | 183.00 |
| 07/10/2026 16:33 | 100 | 183.09 |
| 07/10/2026 16:33 | 739 | 183.09 |
| 07/10/2026 16:33 | 56 | 183.09 |
| 07/10/2026 16:33 | 1 | 183.09 |
| 07/10/2026 16:33 | 4 | 183.09 |
| 07/10/2026 16:33 | 100 | 183.09 |
| 07/10/2026 16:33 | 200 | 183.15 |
| 07/10/2026 16:33 | 10 | 183.19 |
| 07/10/2026 16:33 | 100 | 183.19 |
| 07/10/2026 16:33 | 14 | 183.19 |
| 07/10/2026 16:33 | 1 | 183.19 |
| 07/10/2026 16:33 | 12 | 183.36 |
| 07/10/2026 16:33 | 175 | 183.37 |
| 07/10/2026 16:33 | 17 | 183.36 |
| 07/10/2026 16:33 | 5 | 183.34 |
| 07/10/2026 16:33 | 5 | 183.34 |
| 07/10/2026 16:33 | 7 | 183.41 |
| 07/10/2026 16:33 | 3 | 183.41 |
| 07/10/2026 16:33 | 20 | 183.41 |
| 07/10/2026 16:33 | 4 | 183.41 |
| 07/10/2026 16:33 | 1 | 183.49 |
| 07/10/2026 16:33 | 11 | 183.40 |
| 07/10/2026 16:33 | 1 | 183.44 |
| 07/10/2026 16:33 | 20 | 183.49 |
| 07/10/2026 16:33 | 20 | 183.46 |
| 07/10/2026 16:33 | 5 | 183.38 |
| 07/10/2026 16:33 | 5 | 183.38 |
| 07/10/2026 16:33 | 5 | 183.38 |
| 07/10/2026 16:33 | 41 | 183.40 |
| 07/10/2026 16:33 | 17 | 183.38 |
| 07/10/2026 16:33 | 100 | 183.34 |
| 07/10/2026 16:33 | 100 | 183.34 |
| 07/10/2026 16:33 | 20 | 183.44 |
| 07/10/2026 16:33 | 16 | 183.39 |
| 07/10/2026 16:33 | 37 | 183.36 |
| 07/10/2026 16:33 | 35 | 183.33 |
| 07/10/2026 16:33 | 65 | 183.33 |
| 07/10/2026 16:33 | 35 | 183.33 |
| 07/10/2026 16:33 | 20 | 183.41 |
| 07/10/2026 16:33 | 5 | 183.62 |
| 07/10/2026 16:33 | 10 | 183.54 |
| 07/10/2026 16:33 | 10 | 183.57 |
| 07/10/2026 16:33 | 6 | 183.57 |
| 07/10/2026 16:33 | 12 | 183.54 |
| 07/10/2026 16:33 | 4 | 183.63 |
| 07/10/2026 16:33 | 36 | 183.61 |
| 07/10/2026 16:33 | 4 | 183.61 |
| 07/10/2026 16:33 | 100 | 183.50 |
| 07/10/2026 16:33 | 2 | 183.50 |
| 07/10/2026 16:33 | 100 | 183.78 |
| 07/10/2026 16:32 | 20 | 183.80 |
| 07/10/2026 16:32 | 8 | 183.80 |
| 07/10/2026 16:32 | 50 | 183.80 |
| 07/10/2026 16:32 | 42 | 183.80 |
| 07/10/2026 16:32 | 20 | 183.80 |
| 07/10/2026 16:32 | 8 | 183.80 |
| 07/10/2026 16:32 | 1 | 183.89 |
| 07/10/2026 16:32 | 2 | 183.89 |
| 07/10/2026 16:32 | 80 | 184.00 |
| 07/10/2026 16:32 | 100 | 184.00 |
| 07/10/2026 16:32 | 100 | 184.00 |
| 07/10/2026 16:32 | 89 | 184.00 |
| 07/10/2026 16:32 | 11 | 184.00 |
| 07/10/2026 16:32 | 89 | 184.00 |
| 07/10/2026 16:32 | 11 | 184.00 |
| 07/10/2026 16:32 | 1 | 184.00 |
| 07/10/2026 16:32 | 99 | 184.00 |
| 07/10/2026 16:32 | 1 | 184.00 |
| 07/10/2026 16:32 | 99 | 184.00 |
| 07/10/2026 16:32 | 1 | 184.00 |
| 07/10/2026 16:32 | 99 | 184.00 |
| 07/10/2026 16:32 | 1 | 184.00 |
| 07/10/2026 16:32 | 82 | 184.00 |
| 07/10/2026 16:32 | 17 | 184.00 |
| 07/10/2026 16:32 | 96 | 184.00 |
| 07/10/2026 16:32 | 1 | 184.04 |
| 07/10/2026 16:32 | 4 | 184.00 |
| 07/10/2026 16:32 | 20 | 184.00 |
| 07/10/2026 16:32 | 100 | 184.00 |
| 07/10/2026 16:32 | 100 | 184.00 |
| 07/10/2026 16:32 | 1 | 184.00 |
| 07/10/2026 16:32 | 30 | 184.00 |
| 07/10/2026 16:32 | 1 | 184.36 |
| 07/10/2026 16:32 | 37 | 184.36 |
| 07/10/2026 16:32 | 20 | 184.41 |
| 07/10/2026 16:32 | 93 | 184.41 |
| 07/10/2026 16:32 | 2 | 184.41 |
| 07/10/2026 16:32 | 100 | 184.53 |
| 07/10/2026 16:32 | 125 | 184.42 |
| 07/10/2026 16:32 | 5 | 184.41 |
| 07/10/2026 16:32 | 125 | 184.42 |
| 07/10/2026 16:32 | 20 | 184.50 |
| 07/10/2026 16:32 | 95 | 184.50 |
| 07/10/2026 16:32 | 3 | 184.50 |
| 07/10/2026 16:32 | 2 | 184.50 |
| 07/10/2026 16:32 | 30 | 184.73 |
| 07/10/2026 16:32 | 1 | 184.50 |
| 07/10/2026 16:32 | 100 | 184.625 |
| 07/10/2026 16:32 | 100 | 184.62 |
| 07/10/2026 16:32 | 100 | 184.64 |
| 07/10/2026 16:32 | 100 | 184.64 |
| 07/10/2026 16:32 | 40 | 184.38 |
| 07/10/2026 16:32 | 1 | 184.29 |
| 07/10/2026 16:32 | 1 | 184.29 |
| 07/10/2026 16:32 | 1 | 184.29 |
| 07/10/2026 16:32 | 1 | 184.29 |
| 07/10/2026 16:32 | 1 | 184.29 |
| 07/10/2026 16:32 | 3 | 184.29 |
| 07/10/2026 16:32 | 1 | 184.29 |
| 07/10/2026 16:32 | 89 | 184.33 |
| 07/10/2026 16:32 | 11 | 184.33 |
| 07/10/2026 16:32 | 10 | 184.34 |
| 07/10/2026 16:32 | 18 | 184.34 |
| 07/10/2026 16:32 | 2 | 184.34 |
| 07/10/2026 16:32 | 10 | 184.53 |
| 07/10/2026 16:32 | 20 | 184.53 |
| 07/10/2026 16:32 | 100 | 184.57 |
| 07/10/2026 16:32 | 93 | 184.56 |
| 07/10/2026 16:32 | 2 | 184.56 |
| 07/10/2026 16:32 | 2 | 184.56 |
| 07/10/2026 16:32 | 1 | 184.56 |
| 07/10/2026 16:32 | 1 | 184.56 |
| 07/10/2026 16:32 | 1 | 184.56 |
| 07/10/2026 16:32 | 3 | 184.58 |
| 07/10/2026 16:32 | 2 | 184.58 |
| 07/10/2026 16:32 | 1 | 184.58 |
| 07/10/2026 16:32 | 3 | 184.58 |
| 07/10/2026 16:32 | 3 | 184.58 |
| 07/10/2026 16:32 | 3 | 184.63 |
| 07/10/2026 16:32 | 3 | 184.63 |
| 07/10/2026 16:32 | 100 | 184.75 |
| 07/10/2026 16:32 | 100 | 184.74 |
| 07/10/2026 16:32 | 100 | 184.60 |
| 07/10/2026 16:32 | 100 | 184.62 |
| 07/10/2026 16:32 | 40 | 184.56 |
| 07/10/2026 16:32 | 160 | 184.56 |
| 07/10/2026 16:32 | 100 | 184.58 |
| 07/10/2026 16:32 | 60 | 184.60 |
| 07/10/2026 16:32 | 20 | 184.64 |
| 07/10/2026 16:32 | 100 | 184.83 |
| 07/10/2026 16:32 | 26 | 184.85 |
| 07/10/2026 16:32 | 32 | 184.83 |
| 07/10/2026 16:32 | 68 | 184.83 |
| 07/10/2026 16:32 | 100 | 184.88 |
| 07/10/2026 16:32 | 100 | 184.87 |
| 07/10/2026 16:32 | 175 | 184.83 |
| 07/10/2026 16:32 | 10 | 184.66 |
| 07/10/2026 16:32 | 60 | 184.66 |
| 07/10/2026 16:32 | 32 | 184.62 |
| 07/10/2026 16:32 | 15 | 184.72 |
| 07/10/2026 16:32 | 33 | 184.72 |
| 07/10/2026 16:32 | 52 | 184.72 |
| 07/10/2026 16:32 | 34 | 184.61 |
| 07/10/2026 16:32 | 26 | 184.63 |
| 07/10/2026 16:32 | 60 | 184.63 |
| 07/10/2026 16:32 | 14 | 184.63 |
| 07/10/2026 16:32 | 10 | 184.61 |
| 07/10/2026 16:32 | 16 | 184.61 |
| 07/10/2026 16:32 | 60 | 184.86 |
| 07/10/2026 16:32 | 25 | 184.86 |
| 07/10/2026 16:32 | 5 | 185.03 |
| 07/10/2026 16:32 | 5 | 185.04 |
| 07/10/2026 16:32 | 4 | 185.05 |
| 07/10/2026 16:32 | 12 | 185.27 |
| 07/10/2026 16:32 | 188 | 185.27 |
| 07/10/2026 16:32 | 12 | 185.28 |
| 07/10/2026 16:32 | 88 | 185.28 |
| 07/10/2026 16:32 | 200 | 185.27 |
| 07/10/2026 16:32 | 50 | 185.27 |
| 07/10/2026 16:32 | 85 | 185.27 |
| 07/10/2026 16:32 | 15 | 185.27 |
| 07/10/2026 16:32 | 20 | 185.28 |
| 07/10/2026 16:32 | 100 | 185.28 |
| 07/10/2026 16:32 | 100 | 185.30 |
| 07/10/2026 16:32 | 100 | 185.32 |
| 07/10/2026 16:32 | 20 | 185.36 |
| 07/10/2026 16:32 | 80 | 185.36 |
| 07/10/2026 16:32 | 100 | 185.42 |
| 07/10/2026 16:32 | 20 | 185.40 |
| 07/10/2026 16:32 | 24 | 185.40 |
| 07/10/2026 16:32 | 17 | 185.40 |
| 07/10/2026 16:32 | 5 | 185.38 |
| 07/10/2026 16:32 | 40 | 185.24 |
| 07/10/2026 16:32 | 44 | 185.23 |
| 07/10/2026 16:32 | 2 | 185.23 |
| 07/10/2026 16:32 | 2 | 185.19 |
| 07/10/2026 16:32 | 1 | 185.19 |
| 07/10/2026 16:32 | 250 | 184.98 |
| 07/10/2026 16:31 | 1 | 184.99 |
| 07/10/2026 16:31 | 60 | 184.98 |
| 07/10/2026 16:31 | 25 | 184.95 |
| 07/10/2026 16:31 | 100 | 184.73 |
| 07/10/2026 16:31 | 105 | 184.77 |
| 07/10/2026 16:31 | 95 | 184.77 |
| 07/10/2026 16:31 | 5 | 184.80 |
| 07/10/2026 16:31 | 60 | 185.11 |
| 07/10/2026 16:30 | 30 | 185.14 |
| 07/10/2026 16:30 | 100 | 185.15 |
| 07/10/2026 16:30 | 100 | 185.17 |
| 07/10/2026 16:30 | 100 | 185.18 |
| 07/10/2026 16:30 | 100 | 185.19 |
| 07/10/2026 16:30 | 55 | 185.26 |
| 07/10/2026 16:30 | 600 | 185.20 |
| 07/10/2026 16:30 | 1 | 185.13 |
| 07/10/2026 16:30 | 35 | 185.13 |
| 07/10/2026 16:30 | 55 | 185.13 |
| 07/10/2026 16:30 | 55 | 185.13 |
| 07/10/2026 16:30 | 55 | 185.13 |
| 07/10/2026 16:30 | 55 | 185.13 |
| 07/10/2026 16:30 | 100 | 185.07 |
| 07/10/2026 16:30 | 1 | 184.92 |
| 07/10/2026 16:30 | 1 | 184.92 |
| 07/10/2026 16:30 | 90 | 184.91 |
| 07/10/2026 16:30 | 100 | 184.92 |
| 07/10/2026 16:30 | 75 | 184.83 |
| 07/10/2026 16:30 | 100 | 184.83 |
| 07/10/2026 16:30 | 100 | 184.83 |
| 07/10/2026 16:30 | 100 | 184.83 |
| 07/10/2026 16:30 | 100 | 184.83 |
| 07/10/2026 16:30 | 100 | 184.83 |
| 07/10/2026 16:30 | 100 | 184.83 |
| 07/10/2026 16:30 | 100 | 184.83 |
| 07/10/2026 16:30 | 100 | 184.83 |
| 07/10/2026 16:30 | 125 | 184.83 |
| 07/10/2026 16:29 | 3 | 184.83 |
| 07/10/2026 16:29 | 4 | 184.90 |
| 07/10/2026 16:29 | 1 | 184.90 |
| 07/10/2026 16:29 | 10 | 184.93 |
| 07/10/2026 16:29 | 6 | 185.00 |
| 07/10/2026 16:29 | 100 | 185.08 |
| 07/10/2026 16:29 | 1 | 185.03 |
| 07/10/2026 16:29 | 5 | 185.05 |
| 07/10/2026 16:29 | 50 | 185.18 |
| 07/10/2026 16:29 | 52 | 185.25 |
| 07/10/2026 16:29 | 57 | 185.25 |
| 07/10/2026 16:29 | 9 | 185.25 |
| 07/10/2026 16:29 | 391 | 185.25 |
| 07/10/2026 16:29 | 4 | 185.38 |
| 07/10/2026 16:29 | 4 | 185.38 |
| 07/10/2026 16:29 | 4 | 185.38 |
| 07/10/2026 16:28 | 10 | 185.28 |
| 07/10/2026 16:28 | 1 | 185.35 |
| 07/10/2026 16:28 | 24 | 185.33 |
| 07/10/2026 16:28 | 100 | 185.30 |
| 07/10/2026 16:28 | 599 | 185.30 |
| 07/10/2026 16:28 | 1 | 185.30 |
| 07/10/2026 16:28 | 60 | 185.28 |
| 07/10/2026 16:28 | 5 | 185.26 |
| 07/10/2026 16:28 | 25 | 185.25 |
| 07/10/2026 16:28 | 100 | 185.135 |
| 07/10/2026 16:28 | 100 | 185.13 |
| 07/10/2026 16:28 | 10 | 185.13 |
| 07/10/2026 16:28 | 101 | 185.13 |
| 07/10/2026 16:28 | 100 | 185.14 |
| 07/10/2026 16:28 | 1 | 185.21 |
| 07/10/2026 16:28 | 46 | 185.19 |
| 07/10/2026 16:28 | 5 | 185.19 |
| 07/10/2026 16:28 | 5 | 185.08 |
| 07/10/2026 16:28 | 9 | 185.08 |
| 07/10/2026 16:28 | 1 | 185.08 |
| 07/10/2026 16:28 | 10 | 185.00 |
| 07/10/2026 16:27 | 100 | 184.87 |
| 07/10/2026 16:27 | 359 | 184.85 |
| 07/10/2026 16:27 | 78 | 184.85 |
| 07/10/2026 16:27 | 563 | 184.85 |
| 07/10/2026 16:27 | 100 | 184.84 |
| 07/10/2026 16:27 | 100 | 184.78 |
| 07/10/2026 16:27 | 100 | 184.78 |
| 07/10/2026 16:27 | 100 | 184.75 |
| 07/10/2026 16:27 | 30 | 184.75 |
| 07/10/2026 16:27 | 100 | 184.75 |
| 07/10/2026 16:27 | 30 | 184.75 |
| 07/10/2026 16:27 | 100 | 184.535 |
| 07/10/2026 16:27 | 62 | 184.55 |
| 07/10/2026 16:27 | 80 | 184.55 |
| 07/10/2026 16:26 | 100 | 184.52 |
| 07/10/2026 16:26 | 10 | 184.57 |
| 07/10/2026 16:26 | 40 | 184.65 |
| 07/10/2026 16:26 | 100 | 184.65 |
| 07/10/2026 16:26 | 46 | 184.70 |
| 07/10/2026 16:26 | 100 | 184.70 |
| 07/10/2026 16:26 | 5 | 184.67 |
| 07/10/2026 16:26 | 77 | 184.59 |
| 07/10/2026 16:26 | 8 | 184.59 |
| 07/10/2026 16:26 | 1 | 184.59 |
| 07/10/2026 16:26 | 15 | 184.59 |
| 07/10/2026 16:26 | 5 | 184.52 |
| 07/10/2026 16:26 | 40 | 184.48 |
| 07/10/2026 16:26 | 10 | 184.44 |
| 07/10/2026 16:26 | 100 | 184.475 |
| 07/10/2026 16:25 | 1 | 184.29 |
| 07/10/2026 16:25 | 34 | 184.29 |
| 07/10/2026 16:25 | 1 | 184.47 |
| 07/10/2026 16:25 | 5 | 184.59 |
| 07/10/2026 16:24 | 100 | 184.59 |
| 07/10/2026 16:24 | 5 | 184.69 |
| 07/10/2026 16:24 | 88 | 184.74 |
| 07/10/2026 16:24 | 5 | 184.90 |
| 07/10/2026 16:24 | 1 | 185.19 |
| 07/10/2026 16:23 | 1 | 185.19 |
| 07/10/2026 16:23 | 12 | 184.91 |
| 07/10/2026 16:23 | 100 | 184.74 |
| 07/10/2026 16:23 | 5 | 184.73 |
| 07/10/2026 16:23 | 58 | 184.72 |
| 07/10/2026 16:23 | 2 | 184.72 |
| 07/10/2026 16:23 | 20 | 184.485 |
| 07/10/2026 16:23 | 100 | 184.49 |
| 07/10/2026 16:23 | 100 | 184.52 |
| 07/10/2026 16:23 | 12 | 184.24 |
| 07/10/2026 16:23 | 11 | 184.33 |
| 07/10/2026 16:23 | 100 | 184.33 |
| 07/10/2026 16:22 | 300 | 184.22 |
| 07/10/2026 16:22 | 55 | 184.32 |
| 07/10/2026 16:22 | 53 | 184.32 |
| 07/10/2026 16:22 | 30 | 184.33 |
| 07/10/2026 16:22 | 100 | 184.34 |
| 07/10/2026 16:22 | 100 | 184.35 |
| 07/10/2026 16:22 | 100 | 184.37 |
| 07/10/2026 16:22 | 5 | 184.38 |
| 07/10/2026 16:22 | 2 | 184.58 |
| 07/10/2026 16:22 | 5 | 184.37 |
| 07/10/2026 16:22 | 17 | 184.37 |
| 07/10/2026 16:21 | 100 | 184.19 |
| 07/10/2026 16:21 | 5 | 184.28 |
| 07/10/2026 16:21 | 5 | 184.23 |
| 07/10/2026 16:21 | 100 | 184.00 |
| 07/10/2026 16:21 | 200 | 184.00 |
| 07/10/2026 16:21 | 39 | 184.00 |
| 07/10/2026 16:21 | 16 | 184.00 |
| 07/10/2026 16:21 | 12 | 184.01 |
| 07/10/2026 16:21 | 4 | 184.01 |
| 07/10/2026 16:21 | 2 | 184.00 |
| 07/10/2026 16:21 | 5 | 184.00 |
| 07/10/2026 16:21 | 1 | 184.00 |
| 07/10/2026 16:21 | 3 | 184.00 |
| 07/10/2026 16:21 | 10 | 184.00 |
| 07/10/2026 16:21 | 5 | 184.09 |
| 07/10/2026 16:21 | 5 | 184.09 |
| 07/10/2026 16:21 | 5 | 184.10 |
| 07/10/2026 16:21 | 100 | 184.10 |
| 07/10/2026 16:21 | 34 | 184.12 |
| 07/10/2026 16:21 | 5 | 184.13 |
| 07/10/2026 16:20 | 7 | 184.30 |
| 07/10/2026 16:20 | 3 | 184.30 |
| 07/10/2026 16:20 | 11 | 184.40 |
| 07/10/2026 16:20 | 5 | 184.34 |
| 07/10/2026 16:20 | 21 | 184.25 |
| 07/10/2026 16:20 | 11 | 184.19 |
| 07/10/2026 16:20 | 100 | 184.30 |
| 07/10/2026 16:20 | 8 | 184.36 |
| 07/10/2026 16:20 | 100 | 184.36 |
| 07/10/2026 16:20 | 100 | 184.36 |
| 07/10/2026 16:20 | 100 | 184.36 |
| 07/10/2026 16:20 | 30 | 184.37 |
| 07/10/2026 16:20 | 57 | 184.49 |
| 07/10/2026 16:20 | 81 | 184.49 |
| 07/10/2026 16:20 | 232 | 184.49 |
| 07/10/2026 16:20 | 112 | 184.49 |
| 07/10/2026 16:20 | 152 | 184.49 |
| 07/10/2026 16:20 | 9 | 184.60 |
| 07/10/2026 16:20 | 2 | 184.47 |
| 07/10/2026 16:20 | 18 | 184.44 |
| 07/10/2026 16:20 | 1 | 184.45 |
| 07/10/2026 16:20 | 16 | 184.50 |
| 07/10/2026 16:19 | 1 | 184.76 |
| 07/10/2026 16:19 | 10 | 184.61 |
| 07/10/2026 16:19 | 5 | 184.60 |
| 07/10/2026 16:19 | 30 | 184.78 |
| 07/10/2026 16:19 | 70 | 184.78 |
| 07/10/2026 16:19 | 30 | 184.79 |
| 07/10/2026 16:19 | 4 | 184.85 |
| 07/10/2026 16:18 | 20 | 184.89 |
| 07/10/2026 16:18 | 200 | 185.01 |
| 07/10/2026 16:18 | 5 | 185.14 |
| 07/10/2026 16:18 | 1 | 185.15 |
| 07/10/2026 16:18 | 99 | 185.15 |
| 07/10/2026 16:18 | 100 | 185.28 |
| 07/10/2026 16:18 | 60 | 185.50 |
| 07/10/2026 16:18 | 3 | 185.50 |
| 07/10/2026 16:17 | 20 | 185.12 |
| 07/10/2026 16:17 | 20 | 184.99 |
| 07/10/2026 16:17 | 100 | 184.95 |
| 07/10/2026 16:17 | 1 | 184.94 |
| 07/10/2026 16:17 | 20 | 184.89 |
| 07/10/2026 16:17 | 1000 | 184.80 |
| 07/10/2026 16:17 | 60 | 184.72 |
| 07/10/2026 16:17 | 5 | 184.72 |
| 07/10/2026 16:17 | 60 | 184.68 |
| 07/10/2026 16:17 | 11 | 184.52 |
| 07/10/2026 16:17 | 73 | 184.62 |
| 07/10/2026 16:17 | 94 | 184.59 |
| 07/10/2026 16:17 | 6 | 184.59 |
| 07/10/2026 16:17 | 30 | 184.49 |
| 07/10/2026 16:17 | 1 | 184.30 |
| 07/10/2026 16:17 | 25 | 184.50 |
| 07/10/2026 16:16 | 2 | 184.51 |
| 07/10/2026 16:16 | 109 | 184.60 |
| 07/10/2026 16:16 | 117 | 184.60 |
| 07/10/2026 16:16 | 5 | 184.59 |
| 07/10/2026 16:16 | 4 | 184.59 |
| 07/10/2026 16:16 | 100 | 184.59 |
| 07/10/2026 16:16 | 100 | 184.50 |
| 07/10/2026 16:16 | 100 | 184.49 |
| 07/10/2026 16:16 | 1 | 184.36 |
| 07/10/2026 16:16 | 25 | 184.84 |
| 07/10/2026 16:16 | 25 | 184.79 |
| 07/10/2026 16:16 | 12 | 184.79 |
| 07/10/2026 16:16 | 100 | 184.605 |
| 07/10/2026 16:16 | 100 | 184.55 |
| 07/10/2026 16:16 | 62 | 184.88 |
| 07/10/2026 16:16 | 1 | 184.88 |
| 07/10/2026 16:16 | 10 | 184.91 |
| 07/10/2026 16:15 | 100 | 184.75 |
| 07/10/2026 16:15 | 30 | 184.76 |
| 07/10/2026 16:15 | 70 | 184.76 |
| 07/10/2026 16:15 | 30 | 184.77 |
| 07/10/2026 16:15 | 17 | 184.86 |
| 07/10/2026 16:15 | 13 | 184.86 |
| 07/10/2026 16:15 | 83 | 184.86 |
| 07/10/2026 16:15 | 17 | 184.86 |
| 07/10/2026 16:15 | 30 | 184.87 |
| 07/10/2026 16:15 | 100 | 185.00 |
| 07/10/2026 16:15 | 100 | 185.00 |
| 07/10/2026 16:15 | 30 | 185.02 |
| 07/10/2026 16:15 | 300 | 185.01 |
| 07/10/2026 16:15 | 100 | 185.02 |
| 07/10/2026 16:15 | 30 | 185.03 |
| 07/10/2026 16:15 | 10 | 185.03 |
| 07/10/2026 16:15 | 10 | 185.03 |
| 07/10/2026 16:15 | 10 | 185.06 |
| 07/10/2026 16:15 | 100 | 185.17 |
| 07/10/2026 16:15 | 100 | 185.18 |
| 07/10/2026 16:15 | 1 | 185.19 |
| 07/10/2026 16:15 | 1 | 185.24 |
| 07/10/2026 16:15 | 100 | 185.385 |
| 07/10/2026 16:15 | 100 | 185.33 |
| 07/10/2026 16:15 | 31 | 185.12 |
| 07/10/2026 16:15 | 1 | 185.12 |
| 07/10/2026 16:15 | 3 | 185.09 |
| 07/10/2026 16:15 | 38 | 185.05 |
| 07/10/2026 16:15 | 28 | 184.91 |
| 07/10/2026 16:15 | 20 | 184.91 |
| 07/10/2026 16:15 | 8 | 184.93 |
| 07/10/2026 16:15 | 3 | 185.00 |
| 07/10/2026 16:15 | 1 | 185.00 |
| 07/10/2026 16:15 | 3 | 185.00 |
| 07/10/2026 16:15 | 100 | 185.06 |
| 07/10/2026 16:15 | 45 | 185.16 |
| 07/10/2026 16:15 | 100 | 185.17 |
| 07/10/2026 16:15 | 3 | 185.30 |
| 07/10/2026 16:15 | 100 | 185.50 |
| 07/10/2026 16:15 | 43 | 185.54 |
| 07/10/2026 16:15 | 57 | 185.54 |
| 07/10/2026 16:15 | 4 | 185.57 |
| 07/10/2026 16:14 | 100 | 185.66 |
| 07/10/2026 16:14 | 1 | 185.705 |
| 07/10/2026 16:14 | 100 | 185.705 |
| 07/10/2026 16:14 | 79 | 185.61 |
| 07/10/2026 16:14 | 21 | 185.61 |
| 07/10/2026 16:14 | 5 | 185.63 |
| 07/10/2026 16:14 | 20 | 185.71 |
| 07/10/2026 16:14 | 100 | 185.70 |
| 07/10/2026 16:14 | 43 | 185.66 |
| 07/10/2026 16:14 | 13 | 185.66 |
| 07/10/2026 16:14 | 160 | 185.75 |
| 07/10/2026 16:14 | 140 | 185.75 |
| 07/10/2026 16:14 | 60 | 185.74 |
| 07/10/2026 16:14 | 100 | 185.73 |
| 07/10/2026 16:14 | 5 | 185.73 |
| 07/10/2026 16:14 | 100 | 185.52 |
| 07/10/2026 16:14 | 44 | 185.56 |
| 07/10/2026 16:14 | 56 | 185.56 |
| 07/10/2026 16:14 | 100 | 185.56 |
| 07/10/2026 16:14 | 100 | 185.57 |
| 07/10/2026 16:13 | 14 | 185.70 |
| 07/10/2026 16:13 | 5 | 185.63 |
| 07/10/2026 16:13 | 12 | 185.57 |
| 07/10/2026 16:13 | 21 | 185.62 |
| 07/10/2026 16:13 | 1 | 185.64 |
| 07/10/2026 16:13 | 26 | 185.64 |
| 07/10/2026 16:13 | 1 | 185.66 |
| 07/10/2026 16:13 | 5 | 185.70 |
| 07/10/2026 16:13 | 2 | 185.74 |
| 07/10/2026 16:13 | 44 | 185.76 |
| 07/10/2026 16:13 | 1 | 185.77 |
| 07/10/2026 16:13 | 10 | 185.905 |
| 07/10/2026 16:13 | 43 | 185.84 |
| 07/10/2026 16:13 | 62 | 185.85 |
| 07/10/2026 16:13 | 12 | 185.87 |
| 07/10/2026 16:13 | 100 | 185.945 |
| 07/10/2026 16:12 | 38 | 185.99 |
| 07/10/2026 16:12 | 1 | 185.99 |
| 07/10/2026 16:12 | 1 | 185.99 |
| 07/10/2026 16:12 | 1 | 186.08 |
| 07/10/2026 16:12 | 6 | 185.99 |
| 07/10/2026 16:12 | 5 | 186.02 |
| 07/10/2026 16:12 | 100 | 186.12 |
| 07/10/2026 16:12 | 30 | 186.12 |
| 07/10/2026 16:12 | 170 | 186.12 |
| 07/10/2026 16:12 | 30 | 186.13 |
| 07/10/2026 16:12 | 5 | 186.15 |
| 07/10/2026 16:12 | 5 | 186.16 |
| 07/10/2026 16:12 | 30 | 186.17 |
| 07/10/2026 16:12 | 70 | 186.17 |
| 07/10/2026 16:12 | 30 | 186.18 |
| 07/10/2026 16:12 | 3 | 186.20 |
| 07/10/2026 16:12 | 2 | 186.20 |
| 07/10/2026 16:12 | 1 | 186.22 |
| 07/10/2026 16:12 | 5 | 186.28 |
| 07/10/2026 16:12 | 3 | 186.28 |
| 07/10/2026 16:12 | 100 | 186.32 |
| 07/10/2026 16:11 | 100 | 186.50 |
| 07/10/2026 16:11 | 100 | 186.50 |
| 07/10/2026 16:11 | 5 | 186.40 |
| 07/10/2026 16:11 | 79 | 186.47 |
| 07/10/2026 16:11 | 100 | 186.47 |
| 07/10/2026 16:11 | 5 | 186.54 |
| 07/10/2026 16:11 | 2 | 186.72 |
| 07/10/2026 16:11 | 2 | 186.70 |
| 07/10/2026 16:11 | 75 | 186.59 |
| 07/10/2026 16:11 | 125 | 186.59 |
| 07/10/2026 16:11 | 100 | 186.52 |
| 07/10/2026 16:11 | 100 | 186.56 |
| 07/10/2026 16:10 | 100 | 186.66 |
| 07/10/2026 16:10 | 5 | 186.66 |
| 07/10/2026 16:10 | 20 | 186.515 |
| 07/10/2026 16:10 | 43 | 186.56 |
| 07/10/2026 16:10 | 57 | 186.56 |
| 07/10/2026 16:10 | 75 | 186.50 |
| 07/10/2026 16:10 | 25 | 186.50 |
| 07/10/2026 16:10 | 50 | 186.54 |
| 07/10/2026 16:10 | 50 | 186.54 |
| 07/10/2026 16:10 | 100 | 186.44 |
| 07/10/2026 16:10 | 20 | 186.30 |
| 07/10/2026 16:09 | 100 | 186.285 |
| 07/10/2026 16:09 | 2 | 186.285 |
| 07/10/2026 16:09 | 1 | 186.41 |
| 07/10/2026 16:09 | 54 | 186.30 |
| 07/10/2026 16:09 | 7 | 186.25 |
| 07/10/2026 16:09 | 20 | 186.29 |
| 07/10/2026 16:09 | 6 | 186.30 |
| 07/10/2026 16:09 | 100 | 186.30 |
| 07/10/2026 16:09 | 34 | 186.30 |
| 07/10/2026 16:09 | 21 | 186.30 |
| 07/10/2026 16:09 | 245 | 186.30 |
| 07/10/2026 16:09 | 2 | 186.29 |
| 07/10/2026 16:08 | 1 | 186.17 |
| 07/10/2026 16:08 | 90 | 185.99 |
| 07/10/2026 16:08 | 69 | 185.95 |
| 07/10/2026 16:08 | 31 | 185.95 |
| 07/10/2026 16:08 | 12 | 185.86 |
| 07/10/2026 16:08 | 4 | 185.97 |
| 07/10/2026 16:08 | 27 | 186.12 |
| 07/10/2026 16:08 | 2 | 186.12 |
| 07/10/2026 16:08 | 20 | 186.08 |
| 07/10/2026 16:08 | 20 | 186.09 |
| 07/10/2026 16:07 | 50 | 186.21 |
| 07/10/2026 16:07 | 6 | 186.17 |
| 07/10/2026 16:07 | 70 | 186.26 |
| 07/10/2026 16:07 | 100 | 186.43 |
| 07/10/2026 16:07 | 6 | 186.31 |
| 07/10/2026 16:07 | 3 | 186.40 |
| 07/10/2026 16:07 | 5 | 186.50 |
| 07/10/2026 16:06 | 32 | 186.57 |
| 07/10/2026 16:06 | 5 | 186.72 |
| 07/10/2026 16:06 | 1 | 186.82 |
| 07/10/2026 16:06 | 43 | 186.82 |
| 07/10/2026 16:06 | 57 | 186.82 |
| 07/10/2026 16:06 | 100 | 186.88 |
| 07/10/2026 16:06 | 92 | 186.88 |
| 07/10/2026 16:06 | 8 | 186.88 |
| 07/10/2026 16:06 | 19 | 186.88 |
| 07/10/2026 16:06 | 100 | 186.94 |
| 07/10/2026 16:06 | 100 | 187.09 |
| 07/10/2026 16:06 | 1 | 187.14 |
| 07/10/2026 16:06 | 60 | 187.05 |
| 07/10/2026 16:06 | 6 | 186.985 |
| 07/10/2026 16:06 | 60 | 187.00 |
| 07/10/2026 16:06 | 5 | 186.70 |
| 07/10/2026 16:06 | 34 | 186.71 |
| 07/10/2026 16:06 | 10 | 186.85 |
| 07/10/2026 16:06 | 5 | 186.85 |
| 07/10/2026 16:06 | 100 | 186.86 |
| 07/10/2026 16:06 | 28 | 187.00 |
| 07/10/2026 16:06 | 40 | 187.00 |
| 07/10/2026 16:06 | 40 | 187.00 |
| 07/10/2026 16:06 | 22 | 187.00 |
| 07/10/2026 16:06 | 28 | 187.00 |
| 07/10/2026 16:06 | 22 | 187.00 |
| 07/10/2026 16:05 | 16 | 187.00 |
| 07/10/2026 16:05 | 4 | 187.00 |
| 07/10/2026 16:05 | 1 | 186.78 |
| 07/10/2026 16:05 | 60 | 187.00 |
| 07/10/2026 16:05 | 112 | 187.00 |
| 07/10/2026 16:05 | 28 | 187.00 |
| 07/10/2026 16:05 | 10 | 187.00 |
| 07/10/2026 16:05 | 7 | 187.00 |
| 07/10/2026 16:05 | 55 | 187.00 |
| 07/10/2026 16:05 | 45 | 187.00 |
| 07/10/2026 16:05 | 30 | 187.00 |
| 07/10/2026 16:05 | 180 | 186.986 |
| 07/10/2026 16:05 | 1 | 186.99 |
| 07/10/2026 16:05 | 19 | 186.984 |
| 07/10/2026 16:05 | 5 | 186.96 |
| 07/10/2026 16:05 | 6 | 186.96 |
| 07/10/2026 16:05 | 100 | 186.90 |
| 07/10/2026 16:05 | 47 | 186.83 |
| 07/10/2026 16:05 | 3 | 186.83 |
| 07/10/2026 16:05 | 6 | 186.57 |
| 07/10/2026 16:04 | 10 | 186.59 |
| 07/10/2026 16:04 | 5 | 186.59 |
| 07/10/2026 16:04 | 5 | 186.43 |
| 07/10/2026 16:04 | 5 | 186.68 |
| 07/10/2026 16:04 | 10 | 186.89 |
| 07/10/2026 16:03 | 30 | 186.75 |
| 07/10/2026 16:03 | 100 | 186.66 |
| 07/10/2026 16:03 | 6 | 186.62 |
| 07/10/2026 16:03 | 20 | 186.48 |
| 07/10/2026 16:03 | 100 | 186.475 |
| 07/10/2026 16:03 | 2 | 186.48 |
| 07/10/2026 16:03 | 10 | 186.51 |
| 07/10/2026 16:03 | 62 | 186.48 |
| 07/10/2026 16:03 | 1 | 186.48 |
| 07/10/2026 16:03 | 20 | 186.295 |
| 07/10/2026 16:03 | 4 | 186.42 |
| 07/10/2026 16:03 | 1 | 186.45 |
| 07/10/2026 16:03 | 1 | 186.44 |
| 07/10/2026 16:03 | 20 | 186.40 |
| 07/10/2026 16:03 | 20 | 186.40 |
| 07/10/2026 16:02 | 80 | 186.20 |
| 07/10/2026 16:02 | 20 | 186.20 |
| 07/10/2026 16:02 | 100 | 186.21 |
| 07/10/2026 16:02 | 9 | 186.30 |
| 07/10/2026 16:02 | 25 | 186.17 |
| 07/10/2026 16:02 | 100 | 186.23 |
| 07/10/2026 16:02 | 4 | 186.27 |
| 07/10/2026 16:02 | 1 | 186.23 |
| 07/10/2026 16:02 | 5 | 186.22 |
| 07/10/2026 16:02 | 99 | 186.10 |
| 07/10/2026 16:02 | 1 | 186.10 |
| 07/10/2026 16:02 | 1 | 186.03 |
| 07/10/2026 16:02 | 600 | 185.99 |
| 07/10/2026 16:02 | 20 | 185.84 |
| 07/10/2026 16:02 | 20 | 185.84 |
| 07/10/2026 16:02 | 90 | 185.84 |
| 07/10/2026 16:02 | 110 | 185.84 |
| 07/10/2026 16:02 | 20 | 185.81 |
| 07/10/2026 16:02 | 49 | 185.86 |
| 07/10/2026 16:02 | 100 | 185.66 |
| 07/10/2026 16:02 | 21 | 185.66 |
| 07/10/2026 16:02 | 100 | 185.67 |
| 07/10/2026 16:01 | 2 | 185.84 |
| 07/10/2026 16:01 | 40 | 185.83 |
| 07/10/2026 16:01 | 130 | 185.97 |
| 07/10/2026 16:01 | 47 | 186.20 |
| 07/10/2026 16:01 | 100 | 186.16 |
| 07/10/2026 16:01 | 19 | 186.14 |
| 07/10/2026 16:01 | 100 | 186.13 |
| 07/10/2026 16:01 | 20 | 186.09 |
| 07/10/2026 16:01 | 5 | 186.09 |
| 07/10/2026 16:01 | 40 | 186.00 |
| 07/10/2026 16:01 | 3 | 186.00 |
| 07/10/2026 16:01 | 10 | 186.00 |
| 07/10/2026 16:01 | 100 | 185.95 |
| 07/10/2026 16:01 | 1 | 185.99 |
| 07/10/2026 16:01 | 99 | 185.76 |
| 07/10/2026 16:01 | 1 | 185.76 |
| 07/10/2026 16:01 | 4 | 185.65 |
| 07/10/2026 16:01 | 1 | 185.65 |
| 07/10/2026 16:01 | 80 | 185.50 |
| 07/10/2026 16:01 | 6 | 185.46 |
| 07/10/2026 16:01 | 100 | 185.40 |
| 07/10/2026 16:01 | 6 | 185.37 |
| 07/10/2026 16:01 | 3 | 185.34 |
| 07/10/2026 16:01 | 4 | 185.31 |
| 07/10/2026 16:01 | 5 | 185.14 |
| 07/10/2026 16:01 | 100 | 185.00 |
| 07/10/2026 16:01 | 100 | 185.00 |
| 07/10/2026 16:01 | 20 | 185.125 |
| 07/10/2026 16:00 | 1 | 185.01 |
| 07/10/2026 16:00 | 86 | 185.11 |
| 07/10/2026 16:00 | 114 | 185.11 |
| 07/10/2026 16:00 | 86 | 185.12 |
| 07/10/2026 16:00 | 46 | 185.12 |
| 07/10/2026 16:00 | 21 | 185.12 |
| 07/10/2026 16:00 | 47 | 185.12 |
| 07/10/2026 16:00 | 1 | 185.12 |
| 07/10/2026 16:00 | 100 | 185.14 |
| 07/10/2026 16:00 | 1 | 185.30 |
| 07/10/2026 16:00 | 40 | 185.38 |
| 07/10/2026 16:00 | 22 | 185.04 |
| 07/10/2026 16:00 | 34 | 185.04 |
| 07/10/2026 16:00 | 2 | 185.06 |
| 07/10/2026 16:00 | 10 | 185.12 |
| 07/10/2026 16:00 | 1 | 185.15 |
| 07/10/2026 16:00 | 4 | 185.15 |
| 07/10/2026 16:00 | 50 | 185.17 |
| 07/10/2026 16:00 | 50 | 185.17 |
| 07/10/2026 16:00 | 74 | 185.29 |
| 07/10/2026 16:00 | 1 | 185.36 |
| 07/10/2026 16:00 | 100 | 185.43 |
| 07/10/2026 16:00 | 1 | 185.36 |
| 07/10/2026 16:00 | 1 | 185.29 |
| 07/10/2026 16:00 | 25 | 185.29 |
| 07/10/2026 16:00 | 25 | 185.29 |
| 07/10/2026 16:00 | 22 | 185.30 |
| 07/10/2026 16:00 | 54 | 185.30 |
| 07/10/2026 16:00 | 100 | 185.31 |
| 07/10/2026 16:00 | 55 | 185.31 |
| 07/10/2026 16:00 | 100 | 185.43 |
| 07/10/2026 16:00 | 22 | 185.58 |
| 07/10/2026 15:59 | 20 | 185.47 |
| 07/10/2026 15:59 | 1 | 185.58 |
| 07/10/2026 15:59 | 1 | 185.585 |
| 07/10/2026 15:59 | 43 | 185.58 |
| 07/10/2026 15:59 | 20 | 185.58 |
| 07/10/2026 15:59 | 57 | 185.58 |
| 07/10/2026 15:59 | 5 | 185.45 |
| 07/10/2026 15:59 | 5 | 185.55 |
| 07/10/2026 15:59 | 95 | 185.55 |
| 07/10/2026 15:59 | 5 | 185.55 |
| 07/10/2026 15:59 | 237 | 185.57 |
| 07/10/2026 15:59 | 63 | 185.57 |
| 07/10/2026 15:59 | 20 | 185.60 |
| 07/10/2026 15:59 | 2 | 185.79 |
| 07/10/2026 15:59 | 20 | 185.82 |
| 07/10/2026 15:59 | 93 | 185.84 |
| 07/10/2026 15:59 | 15 | 185.92 |
| 07/10/2026 15:59 | 7 | 185.84 |
| 07/10/2026 15:59 | 100 | 185.84 |
| 07/10/2026 15:59 | 75 | 185.975 |
| 07/10/2026 15:59 | 20 | 185.975 |
| 07/10/2026 15:59 | 125 | 185.975 |
| 07/10/2026 15:59 | 80 | 185.975 |
| 07/10/2026 15:59 | 125 | 185.975 |
| 07/10/2026 15:59 | 125 | 185.975 |
| 07/10/2026 15:59 | 125 | 185.975 |
| 07/10/2026 15:59 | 125 | 185.975 |
| 07/10/2026 15:59 | 100 | 186.035 |
| 07/10/2026 15:59 | 100 | 186.03 |
| 07/10/2026 15:59 | 20 | 186.00 |
| 07/10/2026 15:59 | 25 | 186.00 |
| 07/10/2026 15:59 | 5 | 186.00 |
| 07/10/2026 15:59 | 20 | 185.93 |
| 07/10/2026 15:59 | 10 | 185.93 |
| 07/10/2026 15:59 | 1 | 185.93 |
| 07/10/2026 15:59 | 30 | 185.93 |
| 07/10/2026 15:59 | 3 | 185.89 |
| 07/10/2026 15:58 | 20 | 185.80 |
| 07/10/2026 15:58 | 20 | 185.79 |
| 07/10/2026 15:58 | 100 | 185.62 |
| 07/10/2026 15:58 | 4 | 185.62 |
| 07/10/2026 15:58 | 40 | 185.62 |
| 07/10/2026 15:58 | 156 | 185.62 |
| 07/10/2026 15:58 | 3 | 185.78 |
| 07/10/2026 15:58 | 60 | 185.73 |
| 07/10/2026 15:58 | 150 | 185.75 |
| 07/10/2026 15:58 | 390 | 185.63 |
| 07/10/2026 15:58 | 110 | 185.63 |
| 07/10/2026 15:58 | 99 | 185.62 |
| 07/10/2026 15:58 | 1 | 185.62 |
| 07/10/2026 15:58 | 100 | 185.62 |
| 07/10/2026 15:58 | 80 | 185.51 |
| 07/10/2026 15:58 | 34 | 185.49 |
| 07/10/2026 15:58 | 66 | 185.49 |
| 07/10/2026 15:57 | 62 | 185.17 |
| 07/10/2026 15:57 | 1 | 185.17 |
| 07/10/2026 15:57 | 1 | 185.04 |
| 07/10/2026 15:57 | 5 | 185.00 |
| 07/10/2026 15:57 | 125 | 184.85 |
| 07/10/2026 15:57 | 60 | 184.85 |
| 07/10/2026 15:57 | 125 | 184.84 |
| 07/10/2026 15:57 | 48 | 184.84 |
| 07/10/2026 15:57 | 43 | 184.84 |
| 07/10/2026 15:57 | 9 | 184.84 |
| 07/10/2026 15:57 | 91 | 184.84 |
| 07/10/2026 15:57 | 9 | 184.84 |
| 07/10/2026 15:57 | 91 | 184.84 |
| 07/10/2026 15:57 | 9 | 184.84 |
| 07/10/2026 15:57 | 77 | 184.84 |
| 07/10/2026 15:57 | 23 | 184.84 |
| 07/10/2026 15:57 | 100 | 184.84 |
| 07/10/2026 15:57 | 22 | 184.87 |
| 07/10/2026 15:57 | 30 | 184.98 |
| 07/10/2026 15:57 | 2 | 184.87 |
| 07/10/2026 15:57 | 1 | 184.87 |
| 07/10/2026 15:57 | 25 | 184.96 |
| 07/10/2026 15:57 | 1 | 184.98 |
| 07/10/2026 15:57 | 30 | 184.98 |
| 07/10/2026 15:57 | 5 | 184.99 |
| 07/10/2026 15:57 | 16 | 185.00 |
| 07/10/2026 15:57 | 2 | 185.00 |
| 07/10/2026 15:57 | 50 | 185.01 |
| 07/10/2026 15:57 | 12 | 185.07 |
| 07/10/2026 15:57 | 10 | 185.10 |
| 07/10/2026 15:57 | 35 | 185.10 |
| 07/10/2026 15:57 | 41 | 185.20 |
| 07/10/2026 15:57 | 34 | 185.21 |
| 07/10/2026 15:57 | 65 | 185.21 |
| 07/10/2026 15:57 | 99 | 185.25 |
| 07/10/2026 15:57 | 10 | 185.37 |
| 07/10/2026 15:57 | 1 | 185.25 |
| 07/10/2026 15:57 | 10 | 185.30 |
| 07/10/2026 15:57 | 1 | 185.33 |
| 07/10/2026 15:57 | 200 | 185.33 |
| 07/10/2026 15:57 | 200 | 185.35 |
| 07/10/2026 15:56 | 5 | 185.54 |
| 07/10/2026 15:56 | 2 | 185.54 |
| 07/10/2026 15:56 | 100 | 185.50 |
| 07/10/2026 15:56 | 100 | 185.30 |
| 07/10/2026 15:56 | 100 | 185.43 |
| 07/10/2026 15:56 | 100 | 185.43 |
| 07/10/2026 15:56 | 133 | 185.46 |
| 07/10/2026 15:55 | 12 | 185.60 |
| 07/10/2026 15:55 | 136 | 185.60 |
| 07/10/2026 15:55 | 14 | 185.41 |
| 07/10/2026 15:55 | 1 | 185.42 |
| 07/10/2026 15:55 | 48 | 185.50 |
| 07/10/2026 15:55 | 1 | 185.50 |
| 07/10/2026 15:55 | 1 | 185.50 |
| 07/10/2026 15:55 | 48 | 185.60 |
| 07/10/2026 15:55 | 29 | 185.60 |
| 07/10/2026 15:55 | 12 | 185.61 |
| 07/10/2026 15:55 | 1 | 185.62 |
| 07/10/2026 15:55 | 300 | 185.62 |
| 07/10/2026 15:55 | 10 | 185.66 |
| 07/10/2026 15:55 | 90 | 185.66 |
| 07/10/2026 15:55 | 80 | 185.66 |
| 07/10/2026 15:55 | 10 | 185.69 |
| 07/10/2026 15:55 | 1 | 185.70 |
| 07/10/2026 15:55 | 1 | 185.70 |
| 07/10/2026 15:55 | 2 | 185.72 |
| 07/10/2026 15:55 | 1 | 186.04 |
| 07/10/2026 15:55 | 1 | 185.91 |
| 07/10/2026 15:55 | 25 | 185.71 |
| 07/10/2026 15:55 | 24 | 185.75 |
| 07/10/2026 15:55 | 29 | 185.85 |
| 07/10/2026 15:55 | 25 | 185.85 |
| 07/10/2026 15:55 | 50 | 186.00 |
| 07/10/2026 15:55 | 10 | 186.01 |
| 07/10/2026 15:55 | 200 | 186.02 |
| 07/10/2026 15:55 | 100 | 186.03 |
| 07/10/2026 15:55 | 31 | 186.04 |
| 07/10/2026 15:55 | 69 | 186.04 |
| 07/10/2026 15:55 | 100 | 186.04 |
| 07/10/2026 15:54 | 1 | 186.16 |
| 07/10/2026 15:54 | 300 | 186.20 |
| 07/10/2026 15:54 | 53 | 186.19 |
| 07/10/2026 15:54 | 47 | 186.19 |
| 07/10/2026 15:54 | 100 | 186.16 |
| 07/10/2026 15:54 | 100 | 186.17 |
| 07/10/2026 15:54 | 3 | 186.33 |
| 07/10/2026 15:54 | 20 | 186.30 |
| 07/10/2026 15:54 | 1 | 186.24 |
| 07/10/2026 15:54 | 5 | 186.10 |
| 07/10/2026 15:54 | 50 | 186.01 |
| 07/10/2026 15:54 | 20 | 185.97 |
| 07/10/2026 15:54 | 200 | 185.80 |
| 07/10/2026 15:54 | 19 | 185.80 |
| 07/10/2026 15:54 | 10 | 185.81 |
| 07/10/2026 15:54 | 1 | 185.83 |
| 07/10/2026 15:54 | 40 | 185.83 |
| 07/10/2026 15:54 | 100 | 185.875 |
| 07/10/2026 15:54 | 1 | 185.98 |
| 07/10/2026 15:54 | 9 | 185.98 |
| 07/10/2026 15:54 | 5 | 185.94 |
| 07/10/2026 15:54 | 4 | 186.00 |
| 07/10/2026 15:54 | 1 | 186.00 |
| 07/10/2026 15:54 | 7 | 186.00 |
| 07/10/2026 15:54 | 9 | 186.08 |
| 07/10/2026 15:54 | 5 | 186.19 |
| 07/10/2026 15:54 | 7 | 186.20 |
| 07/10/2026 15:53 | 1 | 186.20 |
| 07/10/2026 15:53 | 57 | 186.35 |
| 07/10/2026 15:53 | 5 | 186.38 |
| 07/10/2026 15:53 | 33 | 186.47 |
| 07/10/2026 15:53 | 8 | 186.45 |
| 07/10/2026 15:53 | 1 | 186.45 |
| 07/10/2026 15:53 | 100 | 186.51 |
| 07/10/2026 15:53 | 1 | 186.58 |
| 07/10/2026 15:53 | 9 | 186.58 |
| 07/10/2026 15:53 | 7 | 186.50 |
| 07/10/2026 15:53 | 100 | 186.50 |
| 07/10/2026 15:53 | 134 | 186.50 |
| 07/10/2026 15:53 | 30 | 186.50 |
| 07/10/2026 15:53 | 30 | 186.51 |
| 07/10/2026 15:53 | 28 | 186.62 |
| 07/10/2026 15:53 | 2 | 186.62 |
| 07/10/2026 15:53 | 50 | 186.82 |
| 07/10/2026 15:53 | 97 | 186.84 |
| 07/10/2026 15:53 | 1 | 186.91 |
| 07/10/2026 15:53 | 49 | 186.91 |
| 07/10/2026 15:53 | 200 | 186.95 |
| 07/10/2026 15:53 | 2 | 187.00 |
| 07/10/2026 15:53 | 100 | 187.00 |
| 07/10/2026 15:53 | 111 | 187.01 |
| 07/10/2026 15:53 | 100 | 187.00 |
| 07/10/2026 15:53 | 1 | 186.94 |
| 07/10/2026 15:53 | 99 | 186.94 |
| 07/10/2026 15:53 | 11 | 186.94 |
| 07/10/2026 15:53 | 100 | 186.94 |
| 07/10/2026 15:53 | 21 | 186.93 |
| 07/10/2026 15:53 | 1 | 186.93 |
| 07/10/2026 15:53 | 2 | 186.87 |
| 07/10/2026 15:53 | 1 | 186.87 |
| 07/10/2026 15:53 | 2 | 186.87 |
| 07/10/2026 15:53 | 1 | 186.87 |
| 07/10/2026 15:53 | 100 | 186.87 |
| 07/10/2026 15:53 | 1 | 186.91 |
| 07/10/2026 15:53 | 2 | 186.87 |
| 07/10/2026 15:53 | 12 | 186.90 |
| 07/10/2026 15:53 | 30 | 187.01 |
| 07/10/2026 15:53 | 70 | 187.01 |
| 07/10/2026 15:53 | 11 | 187.01 |
| 07/10/2026 15:53 | 89 | 187.01 |
| 07/10/2026 15:53 | 30 | 187.02 |
| 07/10/2026 15:53 | 100 | 187.13 |
| 07/10/2026 15:53 | 20 | 187.199 |
| 07/10/2026 15:53 | 2 | 187.199 |
| 07/10/2026 15:52 | 100 | 187.04 |
| 07/10/2026 15:52 | 200 | 187.03 |
| 07/10/2026 15:52 | 2 | 187.04 |
| 07/10/2026 15:52 | 98 | 187.04 |
| 07/10/2026 15:52 | 2 | 187.05 |
| 07/10/2026 15:52 | 20 | 187.15 |
| 07/10/2026 15:52 | 45 | 187.13 |
| 07/10/2026 15:52 | 100 | 187.15 |
| 07/10/2026 15:52 | 20 | 187.14 |
| 07/10/2026 15:52 | 100 | 187.14 |
| 07/10/2026 15:52 | 92 | 187.00 |
| 07/10/2026 15:52 | 8 | 187.00 |
| 07/10/2026 15:52 | 100 | 186.98 |
| 07/10/2026 15:52 | 3 | 186.98 |
| 07/10/2026 15:52 | 10 | 186.63 |
| 07/10/2026 15:51 | 63 | 186.56 |
| 07/10/2026 15:51 | 6 | 186.63 |
| 07/10/2026 15:51 | 6 | 186.65 |
| 07/10/2026 15:51 | 1 | 186.65 |
| 07/10/2026 15:51 | 20 | 186.78 |
| 07/10/2026 15:51 | 80 | 186.78 |
| 07/10/2026 15:51 | 40 | 186.80 |
| 07/10/2026 15:51 | 4 | 187.00 |
| 07/10/2026 15:51 | 1 | 187.00 |
| 07/10/2026 15:51 | 25 | 187.00 |
| 07/10/2026 15:51 | 5 | 187.06 |
| 07/10/2026 15:51 | 100 | 187.03 |
| 07/10/2026 15:51 | 25 | 186.96 |
| 07/10/2026 15:51 | 31 | 186.96 |
| 07/10/2026 15:51 | 200 | 187.00 |
| 07/10/2026 15:51 | 10 | 187.00 |
| 07/10/2026 15:51 | 25 | 187.21 |
| 07/10/2026 15:51 | 100 | 187.05 |
| 07/10/2026 15:51 | 15 | 187.09 |
| 07/10/2026 15:51 | 33 | 187.12 |
| 07/10/2026 15:51 | 100 | 187.125 |
| 07/10/2026 15:51 | 100 | 187.13 |
| 07/10/2026 15:51 | 2 | 187.12 |
| 07/10/2026 15:51 | 33 | 187.13 |
| 07/10/2026 15:51 | 2 | 187.13 |
| 07/10/2026 15:51 | 26 | 187.25 |
| 07/10/2026 15:51 | 72 | 187.25 |
| 07/10/2026 15:51 | 200 | 187.25 |
| 07/10/2026 15:51 | 20 | 187.24 |
| 07/10/2026 15:51 | 35 | 187.13 |
| 07/10/2026 15:51 | 35 | 187.13 |
| 07/10/2026 15:51 | 1 | 187.15 |
| 07/10/2026 15:51 | 25 | 187.12 |
| 07/10/2026 15:51 | 33 | 187.07 |
| 07/10/2026 15:51 | 1 | 187.09 |
| 07/10/2026 15:51 | 100 | 187.09 |
| 07/10/2026 15:50 | 19 | 186.93 |
| 07/10/2026 15:50 | 33 | 186.94 |
| 07/10/2026 15:50 | 35 | 186.94 |
| 07/10/2026 15:50 | 55 | 186.77 |
| 07/10/2026 15:50 | 7 | 186.70 |
| 07/10/2026 15:50 | 100 | 186.65 |
| 07/10/2026 15:50 | 83 | 186.56 |
| 07/10/2026 15:50 | 100 | 186.565 |
| 07/10/2026 15:50 | 200 | 186.57 |
| 07/10/2026 15:50 | 1 | 186.60 |
| 07/10/2026 15:50 | 40 | 186.60 |
| 07/10/2026 15:50 | 8 | 186.60 |
| 07/10/2026 15:50 | 1 | 186.505 |
| 07/10/2026 15:50 | 9 | 186.51 |
| 07/10/2026 15:50 | 1 | 186.52 |
| 07/10/2026 15:50 | 10 | 186.49 |
| 07/10/2026 15:50 | 75 | 186.535 |
| 07/10/2026 15:50 | 125 | 186.535 |
| 07/10/2026 15:50 | 100 | 186.535 |
| 07/10/2026 15:50 | 28 | 186.38 |
| 07/10/2026 15:50 | 20 | 186.49 |
| 07/10/2026 15:50 | 6 | 186.53 |
| 07/10/2026 15:50 | 20 | 186.56 |
| 07/10/2026 15:50 | 2 | 186.56 |
| 07/10/2026 15:50 | 4 | 186.605 |
| 07/10/2026 15:50 | 9 | 186.615 |
| 07/10/2026 15:50 | 26 | 186.56 |
| 07/10/2026 15:50 | 100 | 186.57 |
| 07/10/2026 15:50 | 15 | 186.60 |
| 07/10/2026 15:50 | 36 | 186.60 |
| 07/10/2026 15:50 | 64 | 186.60 |
| 07/10/2026 15:50 | 8 | 186.70 |
| 07/10/2026 15:50 | 5 | 186.75 |
| 07/10/2026 15:50 | 20 | 186.75 |
| 07/10/2026 15:50 | 100 | 186.75 |
| 07/10/2026 15:50 | 10 | 186.85 |
| 07/10/2026 15:50 | 1 | 186.97 |
| 07/10/2026 15:50 | 71 | 187.00 |
| 07/10/2026 15:50 | 1 | 187.00 |
| 07/10/2026 15:50 | 27 | 186.99 |
| 07/10/2026 15:50 | 98 | 186.99 |
| 07/10/2026 15:50 | 1 | 186.99 |
| 07/10/2026 15:50 | 99 | 186.99 |
| 07/10/2026 15:50 | 100 | 186.94 |
| 07/10/2026 15:50 | 95 | 186.90 |
| 07/10/2026 15:50 | 5 | 186.90 |
| 07/10/2026 15:50 | 13 | 186.81 |
| 07/10/2026 15:50 | 10 | 186.805 |
| 07/10/2026 15:50 | 100 | 186.805 |
| 07/10/2026 15:50 | 100 | 186.805 |
| 07/10/2026 15:50 | 100 | 186.805 |
| 07/10/2026 15:50 | 100 | 186.805 |
| 07/10/2026 15:50 | 100 | 186.805 |
| 07/10/2026 15:49 | 62 | 186.74 |
| 07/10/2026 15:49 | 38 | 186.74 |
| 07/10/2026 15:49 | 42 | 186.74 |
| 07/10/2026 15:49 | 62 | 186.75 |
| 07/10/2026 15:49 | 3 | 186.75 |
| 07/10/2026 15:49 | 36 | 186.90 |
| 07/10/2026 15:49 | 2 | 186.91 |
| 07/10/2026 15:49 | 11 | 186.93 |
| 07/10/2026 15:49 | 36 | 186.93 |
| 07/10/2026 15:49 | 2 | 186.93 |
| 07/10/2026 15:49 | 1 | 186.93 |
| 07/10/2026 15:49 | 100 | 186.96 |
| 07/10/2026 15:49 | 4 | 186.96 |
| 07/10/2026 15:49 | 34 | 186.87 |
| 07/10/2026 15:49 | 200 | 186.95 |
| 07/10/2026 15:49 | 4 | 187.02 |
| 07/10/2026 15:49 | 13 | 187.10 |
| 07/10/2026 15:49 | 1 | 187.01 |
| 07/10/2026 15:49 | 5 | 187.00 |
| 07/10/2026 15:49 | 155 | 187.00 |
| 07/10/2026 15:49 | 50 | 187.00 |
| 07/10/2026 15:49 | 50 | 187.00 |
| 07/10/2026 15:49 | 10 | 187.00 |
| 07/10/2026 15:49 | 2 | 187.00 |
| 07/10/2026 15:49 | 4 | 187.00 |
| 07/10/2026 15:49 | 1 | 187.00 |
| 07/10/2026 15:49 | 25 | 187.00 |
| 07/10/2026 15:49 | 84 | 187.00 |
| 07/10/2026 15:49 | 10 | 187.00 |
| 07/10/2026 15:49 | 20 | 186.99 |
| 07/10/2026 15:49 | 100 | 186.99 |
| 07/10/2026 15:49 | 430 | 186.95 |
| 07/10/2026 15:49 | 10 | 186.99 |
| 07/10/2026 15:49 | 10 | 186.88 |
| 07/10/2026 15:49 | 4 | 186.70 |
| 07/10/2026 15:49 | 200 | 186.73 |
| 07/10/2026 15:49 | 20 | 186.72 |
| 07/10/2026 15:49 | 5 | 186.72 |
| 07/10/2026 15:49 | 1 | 186.72 |
| 07/10/2026 15:49 | 22 | 186.64 |
| 07/10/2026 15:49 | 100 | 186.65 |
| 07/10/2026 15:49 | 2 | 186.75 |
| 07/10/2026 15:49 | 2 | 186.80 |
| 07/10/2026 15:49 | 13 | 186.54 |
| 07/10/2026 15:49 | 82 | 186.54 |
| 07/10/2026 15:49 | 157 | 186.54 |
| 07/10/2026 15:49 | 1 | 186.53 |
| 07/10/2026 15:49 | 115 | 186.54 |
| 07/10/2026 15:49 | 10 | 186.50 |
| 07/10/2026 15:49 | 20 | 186.50 |
| 07/10/2026 15:49 | 185 | 186.50 |
| 07/10/2026 15:49 | 100 | 186.50 |
| 07/10/2026 15:49 | 4 | 186.49 |
| 07/10/2026 15:49 | 100 | 186.47 |
| 07/10/2026 15:49 | 3 | 186.47 |
| 07/10/2026 15:48 | 3 | 186.33 |
| 07/10/2026 15:48 | 2 | 186.33 |
| 07/10/2026 15:48 | 1 | 186.30 |
| 07/10/2026 15:48 | 2 | 186.30 |
| 07/10/2026 15:48 | 2 | 186.30 |
| 07/10/2026 15:48 | 1 | 186.30 |
| 07/10/2026 15:48 | 7 | 186.30 |
| 07/10/2026 15:48 | 20 | 186.20 |
| 07/10/2026 15:48 | 80 | 186.20 |
| 07/10/2026 15:48 | 20 | 186.20 |
| 07/10/2026 15:48 | 100 | 186.13 |
| 07/10/2026 15:48 | 1 | 186.00 |
| 07/10/2026 15:48 | 1 | 186.19 |
| 07/10/2026 15:48 | 1 | 186.14 |
| 07/10/2026 15:48 | 3 | 186.10 |
| 07/10/2026 15:48 | 100 | 186.10 |
| 07/10/2026 15:48 | 1 | 186.05 |
| 07/10/2026 15:48 | 60 | 185.985 |
| 07/10/2026 15:48 | 100 | 185.75 |
| 07/10/2026 15:48 | 100 | 185.72 |
| 07/10/2026 15:48 | 20 | 185.67 |
| 07/10/2026 15:48 | 100 | 185.50 |
| 07/10/2026 15:48 | 12 | 185.47 |
| 07/10/2026 15:48 | 12 | 185.47 |
| 07/10/2026 15:48 | 18 | 185.55 |
| 07/10/2026 15:48 | 60 | 185.69 |
| 07/10/2026 15:48 | 150 | 185.73 |
| 07/10/2026 15:48 | 55 | 185.76 |
| 07/10/2026 15:48 | 66 | 185.82 |
| 07/10/2026 15:48 | 100 | 185.82 |
| 07/10/2026 15:48 | 134 | 185.82 |
| 07/10/2026 15:48 | 10 | 185.84 |
| 07/10/2026 15:48 | 115 | 185.84 |
| 07/10/2026 15:48 | 1 | 186.03 |
| 07/10/2026 15:47 | 2 | 186.00 |
| 07/10/2026 15:47 | 70 | 186.00 |
| 07/10/2026 15:47 | 500 | 185.859 |
| 07/10/2026 15:47 | 125 | 185.85 |
| 07/10/2026 15:47 | 100 | 185.85 |
| 07/10/2026 15:47 | 125 | 185.85 |
| 07/10/2026 15:47 | 100 | 185.87 |
| 07/10/2026 15:47 | 85 | 185.87 |
| 07/10/2026 15:47 | 115 | 185.87 |
| 07/10/2026 15:47 | 100 | 185.90 |
| 07/10/2026 15:47 | 10 | 185.90 |
| 07/10/2026 15:47 | 32 | 185.94 |
| 07/10/2026 15:47 | 100 | 185.96 |
| 07/10/2026 15:47 | 20 | 186.01 |
| 07/10/2026 15:47 | 100 | 186.01 |
| 07/10/2026 15:47 | 1 | 186.00 |
| 07/10/2026 15:47 | 100 | 185.99 |
| 07/10/2026 15:47 | 50 | 185.925 |
| 07/10/2026 15:47 | 50 | 185.925 |
| 07/10/2026 15:47 | 20 | 185.91 |
| 07/10/2026 15:47 | 100 | 186.00 |
| 07/10/2026 15:47 | 1 | 186.00 |
| 07/10/2026 15:47 | 4 | 186.00 |
| 07/10/2026 15:47 | 20 | 186.00 |
| 07/10/2026 15:47 | 104 | 186.00 |
| 07/10/2026 15:47 | 226 | 186.00 |
| 07/10/2026 15:47 | 240 | 186.00 |
| 07/10/2026 15:47 | 10 | 186.00 |
| 07/10/2026 15:47 | 1 | 186.00 |
| 07/10/2026 15:47 | 98 | 185.93 |
| 07/10/2026 15:47 | 2 | 185.93 |
| 07/10/2026 15:47 | 20 | 185.94 |
| 07/10/2026 15:47 | 20 | 185.94 |
| 07/10/2026 15:47 | 100 | 185.90 |
| 07/10/2026 15:47 | 100 | 185.86 |
| 07/10/2026 15:47 | 8 | 185.57 |
| 07/10/2026 15:47 | 100 | 185.58 |
| 07/10/2026 15:47 | 500 | 185.60 |
| 07/10/2026 15:47 | 50 | 185.60 |
| 07/10/2026 15:47 | 98 | 185.60 |
| 07/10/2026 15:47 | 20 | 185.59 |
| 07/10/2026 15:47 | 3058 | 185.59 |
| 07/10/2026 15:47 | 1242 | 185.59 |
| 07/10/2026 15:47 | 200 | 185.59 |
| 07/10/2026 15:47 | 100 | 185.58 |
| 07/10/2026 15:47 | 32 | 185.12 |
| 07/10/2026 15:47 | 100 | 185.23 |
| 07/10/2026 15:46 | 100 | 185.50 |
| 07/10/2026 15:46 | 22 | 185.50 |
| 07/10/2026 15:46 | 8 | 185.50 |
| 07/10/2026 15:46 | 4 | 185.50 |
| 07/10/2026 15:46 | 1 | 185.50 |
| 07/10/2026 15:46 | 1 | 185.35 |
| 07/10/2026 15:46 | 100 | 185.245 |
| 07/10/2026 15:46 | 4 | 185.34 |
| 07/10/2026 15:46 | 1 | 185.34 |
| 07/10/2026 15:46 | 22 | 185.11 |
| 07/10/2026 15:46 | 78 | 185.11 |
| 07/10/2026 15:46 | 100 | 185.12 |
| 07/10/2026 15:46 | 25 | 185.12 |
| 07/10/2026 15:46 | 100 | 185.12 |
| 07/10/2026 15:46 | 75 | 185.06 |
| 07/10/2026 15:46 | 125 | 185.06 |
| 07/10/2026 15:46 | 1 | 185.11 |
| 07/10/2026 15:46 | 41 | 185.22 |
| 07/10/2026 15:46 | 2 | 185.22 |
| 07/10/2026 15:46 | 57 | 185.22 |
| 07/10/2026 15:46 | 1 | 185.22 |
| 07/10/2026 15:46 | 1 | 185.22 |
| 07/10/2026 15:46 | 5 | 185.10 |
| 07/10/2026 15:45 | 7 | 185.00 |
| 07/10/2026 15:45 | 53 | 185.00 |
| 07/10/2026 15:45 | 17 | 185.00 |
| 07/10/2026 15:45 | 2 | 185.00 |
| 07/10/2026 15:45 | 4 | 185.00 |
| 07/10/2026 15:45 | 12 | 185.00 |
| 07/10/2026 15:45 | 100 | 184.76 |
| 07/10/2026 15:45 | 50 | 184.80 |
| 07/10/2026 15:45 | 3 | 184.77 |
| 07/10/2026 15:45 | 4 | 184.77 |
| 07/10/2026 15:45 | 2 | 184.77 |
| 07/10/2026 15:45 | 2 | 184.77 |
| 07/10/2026 15:45 | 100 | 184.91 |
| 07/10/2026 15:45 | 100 | 184.91 |
| 07/10/2026 15:45 | 100 | 184.535 |
| 07/10/2026 15:45 | 100 | 184.53 |
| 07/10/2026 15:45 | 100 | 184.53 |
| 07/10/2026 15:45 | 100 | 184.54 |
| 07/10/2026 15:45 | 30 | 184.48 |
| 07/10/2026 15:45 | 100 | 184.48 |
| 07/10/2026 15:45 | 9 | 184.40 |
| 07/10/2026 15:45 | 10 | 184.40 |
| 07/10/2026 15:45 | 1 | 184.40 |
| 07/10/2026 15:45 | 100 | 184.32 |
| 07/10/2026 15:45 | 19 | 184.33 |
| 07/10/2026 15:45 | 150 | 184.33 |
| 07/10/2026 15:45 | 531 | 184.33 |
| 07/10/2026 15:45 | 100 | 184.32 |
| 07/10/2026 15:45 | 5 | 184.24 |
| 07/10/2026 15:45 | 50 | 184.13 |
| 07/10/2026 15:45 | 125 | 184.13 |
| 07/10/2026 15:45 | 125 | 184.13 |
| 07/10/2026 15:44 | 7 | 183.93 |
| 07/10/2026 15:44 | 50 | 184.00 |
| 07/10/2026 15:44 | 276 | 184.00 |
| 07/10/2026 15:44 | 6 | 184.17 |
| 07/10/2026 15:44 | 100 | 184.03 |
| 07/10/2026 15:44 | 100 | 184.12 |
| 07/10/2026 15:44 | 12 | 184.09 |
| 07/10/2026 15:44 | 50 | 184.09 |
| 07/10/2026 15:43 | 71 | 184.24 |
| 07/10/2026 15:43 | 100 | 184.36 |
| 07/10/2026 15:43 | 14 | 184.46 |
| 07/10/2026 15:43 | 13 | 184.46 |
| 07/10/2026 15:43 | 100 | 184.47 |
| 07/10/2026 15:43 | 58 | 184.51 |
| 07/10/2026 15:43 | 20 | 184.69 |
| 07/10/2026 15:43 | 100 | 184.69 |
| 07/10/2026 15:43 | 99 | 184.68 |
| 07/10/2026 15:43 | 1 | 184.68 |
| 07/10/2026 15:43 | 99 | 184.56 |
| 07/10/2026 15:43 | 1 | 184.56 |
| 07/10/2026 15:43 | 106 | 184.42 |
| 07/10/2026 15:43 | 194 | 184.42 |
| 07/10/2026 15:43 | 100 | 184.41 |
| 07/10/2026 15:43 | 6 | 184.36 |
| 07/10/2026 15:43 | 1 | 184.22 |
| 07/10/2026 15:43 | 1 | 184.26 |
| 07/10/2026 15:43 | 12 | 184.30 |
| 07/10/2026 15:43 | 20 | 184.32 |
| 07/10/2026 15:43 | 12 | 184.44 |
| 07/10/2026 15:43 | 6 | 184.33 |
| 07/10/2026 15:42 | 100 | 184.51 |
| 07/10/2026 15:42 | 100 | 184.51 |
| 07/10/2026 15:42 | 25 | 184.51 |
| 07/10/2026 15:42 | 125 | 184.30 |
| 07/10/2026 15:42 | 200 | 184.30 |
| 07/10/2026 15:42 | 6 | 184.42 |
| 07/10/2026 15:42 | 6 | 184.43 |
| 07/10/2026 15:42 | 100 | 184.14 |
| 07/10/2026 15:42 | 1 | 184.19 |
| 07/10/2026 15:42 | 100 | 184.18 |
| 07/10/2026 15:42 | 1 | 184.21 |
| 07/10/2026 15:42 | 1 | 184.21 |
| 07/10/2026 15:42 | 1 | 184.35 |
| 07/10/2026 15:42 | 99 | 184.35 |
| 07/10/2026 15:42 | 1 | 184.35 |
| 07/10/2026 15:42 | 100 | 184.30 |
| 07/10/2026 15:42 | 5 | 184.13 |
| 07/10/2026 15:42 | 100 | 183.97 |
| 07/10/2026 15:42 | 100 | 183.90 |
| 07/10/2026 15:42 | 29 | 183.89 |
| 07/10/2026 15:42 | 71 | 183.89 |
| 07/10/2026 15:42 | 4 | 183.89 |
| 07/10/2026 15:42 | 96 | 183.89 |
| 07/10/2026 15:42 | 100 | 183.75 |
| 07/10/2026 15:42 | 2 | 183.75 |
| 07/10/2026 15:42 | 60 | 183.67 |
| 07/10/2026 15:41 | 1 | 183.69 |
| 07/10/2026 15:41 | 76 | 183.79 |
| 07/10/2026 15:41 | 24 | 183.79 |
| 07/10/2026 15:41 | 2 | 183.83 |
| 07/10/2026 15:41 | 1 | 183.94 |
| 07/10/2026 15:41 | 1 | 183.94 |
| 07/10/2026 15:41 | 100 | 183.94 |
| 07/10/2026 15:41 | 95 | 184.07 |
| 07/10/2026 15:41 | 25 | 184.07 |
| 07/10/2026 15:41 | 100 | 183.99 |
| 07/10/2026 15:41 | 87 | 184.00 |
| 07/10/2026 15:41 | 100 | 183.99 |
| 07/10/2026 15:41 | 26 | 183.99 |
| 07/10/2026 15:41 | 74 | 183.99 |
| 07/10/2026 15:41 | 13 | 183.99 |
| 07/10/2026 15:41 | 87 | 183.99 |
| 07/10/2026 15:41 | 100 | 183.99 |
| 07/10/2026 15:41 | 2 | 183.83 |
| 07/10/2026 15:41 | 100 | 183.82 |
| 07/10/2026 15:41 | 100 | 183.80 |
| 07/10/2026 15:41 | 100 | 183.59 |
| 07/10/2026 15:41 | 56 | 183.54 |
| 07/10/2026 15:40 | 20 | 183.48 |
| 07/10/2026 15:40 | 100 | 183.50 |
| 07/10/2026 15:40 | 5 | 183.50 |
| 07/10/2026 15:40 | 56 | 183.60 |
| 07/10/2026 15:40 | 100 | 183.60 |
| 07/10/2026 15:40 | 28 | 183.60 |
| 07/10/2026 15:40 | 72 | 183.60 |
| 07/10/2026 15:40 | 100 | 183.60 |
| 07/10/2026 15:40 | 24 | 183.60 |
| 07/10/2026 15:40 | 100 | 183.60 |
| 07/10/2026 15:40 | 100 | 183.60 |
| 07/10/2026 15:40 | 24 | 183.60 |
| 07/10/2026 15:40 | 124 | 183.61 |
| 07/10/2026 15:40 | 76 | 183.60 |
| 07/10/2026 15:40 | 100 | 183.60 |
| 07/10/2026 15:40 | 75 | 183.74 |
| 07/10/2026 15:40 | 100 | 183.68 |
| 07/10/2026 15:40 | 100 | 183.60 |
| 07/10/2026 15:40 | 100 | 183.60 |
| 07/10/2026 15:40 | 20 | 183.60 |
| 07/10/2026 15:40 | 100 | 183.60 |
| 07/10/2026 15:40 | 100 | 183.60 |
| 07/10/2026 15:40 | 100 | 183.62 |
| 07/10/2026 15:40 | 3 | 183.63 |
| 07/10/2026 15:40 | 99 | 183.80 |
| 07/10/2026 15:40 | 1 | 183.80 |
| 07/10/2026 15:40 | 1 | 183.76 |
| 07/10/2026 15:40 | 3 | 183.76 |
| 07/10/2026 15:40 | 3 | 183.64 |
| 07/10/2026 15:40 | 9 | 183.76 |
| 07/10/2026 15:40 | 100 | 183.75 |
| 07/10/2026 15:40 | 6 | 183.75 |
| 07/10/2026 15:40 | 2 | 183.75 |
| 07/10/2026 15:40 | 4 | 183.78 |
| 07/10/2026 15:40 | 75 | 183.97 |
| 07/10/2026 15:40 | 100 | 183.96 |
| 07/10/2026 15:40 | 10 | 183.775 |
| 07/10/2026 15:40 | 100 | 183.61 |
| 07/10/2026 15:39 | 6 | 183.97 |
| 07/10/2026 15:39 | 50 | 183.80 |
| 07/10/2026 15:39 | 100 | 183.685 |
| 07/10/2026 15:39 | 14 | 183.63 |
| 07/10/2026 15:39 | 10 | 183.63 |
| 07/10/2026 15:39 | 3 | 183.80 |
| 07/10/2026 15:39 | 20 | 183.99 |
| 07/10/2026 15:39 | 2 | 184.00 |
| 07/10/2026 15:39 | 30 | 184.00 |
| 07/10/2026 15:39 | 1 | 184.00 |
| 07/10/2026 15:39 | 5 | 184.00 |
| 07/10/2026 15:39 | 30 | 184.02 |
| 07/10/2026 15:39 | 1 | 184.02 |
| 07/10/2026 15:39 | 9 | 184.02 |
| 07/10/2026 15:39 | 250 | 184.16 |
| 07/10/2026 15:39 | 20 | 184.23 |
| 07/10/2026 15:39 | 3 | 184.34 |
| 07/10/2026 15:39 | 1 | 184.34 |
| 07/10/2026 15:39 | 1 | 184.35 |
| 07/10/2026 15:39 | 30 | 184.51 |
| 07/10/2026 15:39 | 54 | 184.50 |
| 07/10/2026 15:39 | 1000 | 184.50 |
| 07/10/2026 15:39 | 1 | 184.55 |
| 07/10/2026 15:39 | 24 | 184.55 |
| 07/10/2026 15:39 | 1 | 184.56 |
| 07/10/2026 15:39 | 100 | 184.56 |
| 07/10/2026 15:39 | 3 | 184.85 |
| 07/10/2026 15:38 | 27 | 184.73 |
| 07/10/2026 15:38 | 100 | 184.75 |
| 07/10/2026 15:38 | 10 | 184.73 |
| 07/10/2026 15:38 | 19 | 184.70 |
| 07/10/2026 15:38 | 94 | 184.69 |
| 07/10/2026 15:38 | 6 | 184.69 |
| 07/10/2026 15:38 | 100 | 184.68 |
| 07/10/2026 15:38 | 100 | 184.62 |
| 07/10/2026 15:38 | 22 | 184.39 |
| 07/10/2026 15:38 | 100 | 184.40 |
| 07/10/2026 15:38 | 1 | 184.41 |
| 07/10/2026 15:38 | 30 | 184.51 |
| 07/10/2026 15:38 | 1 | 184.75 |
| 07/10/2026 15:38 | 4 | 184.58 |
| 07/10/2026 15:38 | 200 | 184.70 |
| 07/10/2026 15:37 | 100 | 184.85 |
| 07/10/2026 15:37 | 13 | 184.75 |
| 07/10/2026 15:37 | 15 | 184.84 |
| 07/10/2026 15:37 | 93 | 184.87 |
| 07/10/2026 15:37 | 7 | 184.87 |
| 07/10/2026 15:37 | 5 | 184.88 |
| 07/10/2026 15:37 | 50 | 185.01 |
| 07/10/2026 15:37 | 100 | 185.01 |
| 07/10/2026 15:37 | 100 | 185.12 |
| 07/10/2026 15:37 | 20 | 185.21 |
| 07/10/2026 15:37 | 1 | 185.19 |
| 07/10/2026 15:37 | 100 | 185.22 |
| 07/10/2026 15:37 | 100 | 185.22 |
| 07/10/2026 15:37 | 20 | 185.21 |
| 07/10/2026 15:37 | 21 | 185.21 |
| 07/10/2026 15:37 | 19 | 185.21 |
| 07/10/2026 15:37 | 1 | 185.21 |
| 07/10/2026 15:37 | 100 | 185.22 |
| 07/10/2026 15:37 | 64 | 185.24 |
| 07/10/2026 15:37 | 36 | 185.24 |
| 07/10/2026 15:37 | 1 | 185.26 |
| 07/10/2026 15:37 | 40 | 185.30 |
| 07/10/2026 15:37 | 6 | 185.54 |
| 07/10/2026 15:37 | 50 | 185.31 |
| 07/10/2026 15:37 | 2 | 185.60 |
| 07/10/2026 15:37 | 2 | 185.50 |
| 07/10/2026 15:37 | 3 | 185.50 |
| 07/10/2026 15:37 | 100 | 185.50 |
| 07/10/2026 15:37 | 1 | 185.49 |
| 07/10/2026 15:37 | 5 | 185.23 |
| 07/10/2026 15:37 | 1 | 185.23 |
| 07/10/2026 15:37 | 6 | 185.30 |
| 07/10/2026 15:37 | 6 | 185.28 |
| 07/10/2026 15:36 | 1 | 185.24 |
| 07/10/2026 15:36 | 1 | 185.23 |
| 07/10/2026 15:36 | 1 | 185.23 |
| 07/10/2026 15:36 | 1 | 185.23 |
| 07/10/2026 15:36 | 1 | 185.23 |
| 07/10/2026 15:36 | 1 | 185.23 |
| 07/10/2026 15:36 | 1 | 185.23 |
| 07/10/2026 15:36 | 1 | 185.23 |
| 07/10/2026 15:36 | 1 | 185.23 |
| 07/10/2026 15:36 | 1 | 185.23 |
| 07/10/2026 15:36 | 1 | 185.12 |
| 07/10/2026 15:36 | 1 | 185.12 |
| 07/10/2026 15:36 | 99 | 184.96 |
| 07/10/2026 15:36 | 1 | 184.96 |
| 07/10/2026 15:36 | 99 | 184.96 |
| 07/10/2026 15:36 | 1 | 184.96 |
| 07/10/2026 15:36 | 100 | 184.93 |
| 07/10/2026 15:36 | 14 | 184.93 |
| 07/10/2026 15:36 | 100 | 184.645 |
| 07/10/2026 15:36 | 7 | 184.45 |
| 07/10/2026 15:36 | 1 | 184.56 |
| 07/10/2026 15:36 | 1 | 184.58 |
| 07/10/2026 15:36 | 29 | 184.59 |
| 07/10/2026 15:36 | 1 | 184.59 |
| 07/10/2026 15:36 | 70 | 184.59 |
| 07/10/2026 15:36 | 100 | 184.60 |
| 07/10/2026 15:36 | 1 | 184.58 |
| 07/10/2026 15:36 | 16 | 184.71 |
| 07/10/2026 15:36 | 100 | 184.75 |
| 07/10/2026 15:36 | 6 | 184.79 |
| 07/10/2026 15:36 | 99 | 184.86 |
| 07/10/2026 15:36 | 1 | 184.86 |
| 07/10/2026 15:36 | 30 | 184.95 |
| 07/10/2026 15:35 | 1 | 184.95 |
| 07/10/2026 15:35 | 5 | 184.95 |
| 07/10/2026 15:35 | 1 | 184.97 |
| 07/10/2026 15:35 | 500 | 184.98 |
| 07/10/2026 15:35 | 5 | 185.00 |
| 07/10/2026 15:35 | 35 | 185.33 |
| 07/10/2026 15:35 | 100 | 185.06 |
| 07/10/2026 15:35 | 1 | 185.06 |
| 07/10/2026 15:35 | 1 | 184.75 |
| 07/10/2026 15:35 | 16 | 184.80 |
| 07/10/2026 15:35 | 200 | 185.00 |
| 07/10/2026 15:35 | 100 | 185.01 |
| 07/10/2026 15:35 | 34 | 185.03 |
| 07/10/2026 15:35 | 100 | 185.03 |
| 07/10/2026 15:35 | 100 | 185.22 |
| 07/10/2026 15:35 | 8 | 185.65 |
| 07/10/2026 15:35 | 70 | 185.31 |
| 07/10/2026 15:35 | 5 | 185.16 |
| 07/10/2026 15:35 | 32 | 185.10 |
| 07/10/2026 15:35 | 5 | 185.10 |
| 07/10/2026 15:35 | 100 | 184.90 |
| 07/10/2026 15:35 | 585 | 184.90 |
| 07/10/2026 15:35 | 521 | 184.90 |
| 07/10/2026 15:35 | 894 | 184.90 |
| 07/10/2026 15:34 | 40 | 184.71 |
| 07/10/2026 15:34 | 6 | 184.57 |
| 07/10/2026 15:34 | 1 | 184.33 |
| 07/10/2026 15:34 | 1 | 184.33 |
| 07/10/2026 15:34 | 42 | 184.50 |
| 07/10/2026 15:34 | 100 | 184.58 |
| 07/10/2026 15:34 | 100 | 184.60 |
| 07/10/2026 15:34 | 100 | 184.61 |
| 07/10/2026 15:34 | 15 | 184.61 |
| 07/10/2026 15:34 | 100 | 184.61 |
| 07/10/2026 15:34 | 200 | 184.87 |
| 07/10/2026 15:34 | 1 | 184.80 |
| 07/10/2026 15:34 | 93 | 184.87 |
| 07/10/2026 15:34 | 1 | 184.87 |
| 07/10/2026 15:34 | 1 | 184.87 |
| 07/10/2026 15:34 | 1 | 184.87 |
| 07/10/2026 15:34 | 1 | 184.87 |
| 07/10/2026 15:34 | 1 | 184.87 |
| 07/10/2026 15:34 | 1 | 184.87 |
| 07/10/2026 15:34 | 1 | 184.87 |
| 07/10/2026 15:34 | 1 | 185.01 |
| 07/10/2026 15:34 | 5 | 184.89 |
| 07/10/2026 15:34 | 1 | 185.00 |
| 07/10/2026 15:33 | 100 | 185.00 |
| 07/10/2026 15:33 | 1 | 185.19 |
| 07/10/2026 15:33 | 73 | 185.30 |
| 07/10/2026 15:33 | 8 | 185.06 |
| 07/10/2026 15:33 | 6 | 185.06 |
| 07/10/2026 15:33 | 14 | 185.05 |
| 07/10/2026 15:33 | 14 | 185.05 |
| 07/10/2026 15:33 | 25 | 184.77 |
| 07/10/2026 15:33 | 15 | 184.76 |
| 07/10/2026 15:33 | 5 | 184.76 |
| 07/10/2026 15:33 | 4 | 184.61 |
| 07/10/2026 15:33 | 1 | 184.61 |
| 07/10/2026 15:33 | 1 | 184.61 |
| 07/10/2026 15:33 | 1 | 184.61 |
| 07/10/2026 15:33 | 1 | 184.61 |
| 07/10/2026 15:33 | 100 | 184.31 |
| 07/10/2026 15:33 | 15 | 184.40 |
| 07/10/2026 15:33 | 38 | 184.50 |
| 07/10/2026 15:33 | 100 | 184.93 |
| 07/10/2026 15:33 | 3 | 185.03 |
| 07/10/2026 15:33 | 8 | 185.00 |
| 07/10/2026 15:33 | 5 | 185.02 |
| 07/10/2026 15:32 | 1 | 184.88 |
| 07/10/2026 15:32 | 100 | 184.92 |
| 07/10/2026 15:32 | 2 | 185.02 |
| 07/10/2026 15:32 | 55 | 184.99 |
| 07/10/2026 15:32 | 53 | 184.99 |
| 07/10/2026 15:32 | 10 | 185.00 |
| 07/10/2026 15:32 | 10 | 185.21 |
| 07/10/2026 15:32 | 42 | 185.20 |
| 07/10/2026 15:32 | 8 | 185.20 |
| 07/10/2026 15:32 | 100 | 185.28 |
| 07/10/2026 15:32 | 1 | 185.21 |
| 07/10/2026 15:32 | 14 | 185.00 |
| 07/10/2026 15:32 | 8 | 185.00 |
| 07/10/2026 15:32 | 14 | 185.00 |
| 07/10/2026 15:32 | 86 | 185.10 |
| 07/10/2026 15:32 | 14 | 185.10 |
| 07/10/2026 15:32 | 52 | 185.19 |
| 07/10/2026 15:32 | 100 | 185.33 |
| 07/10/2026 15:32 | 10 | 185.33 |
| 07/10/2026 15:32 | 6 | 185.67 |
| 07/10/2026 15:32 | 1 | 185.67 |
| 07/10/2026 15:31 | 8 | 185.50 |
| 07/10/2026 15:31 | 6 | 185.50 |
| 07/10/2026 15:31 | 1 | 185.37 |
| 07/10/2026 15:31 | 29 | 185.21 |
| 07/10/2026 15:31 | 6 | 185.21 |
| 07/10/2026 15:31 | 35 | 185.20 |
| 07/10/2026 15:31 | 100 | 184.99 |
| 07/10/2026 15:31 | 21 | 184.89 |
| 07/10/2026 15:31 | 93 | 184.89 |
| 07/10/2026 15:31 | 7 | 184.89 |
| 07/10/2026 15:31 | 6 | 184.91 |
| 07/10/2026 15:31 | 10 | 184.72 |
| 07/10/2026 15:31 | 5 | 185.10 |
| 07/10/2026 15:31 | 100 | 184.72 |
| 07/10/2026 15:31 | 66 | 184.72 |
| 07/10/2026 15:31 | 1 | 184.72 |
| 07/10/2026 15:31 | 1 | 184.72 |
| 07/10/2026 15:31 | 32 | 184.72 |
| 07/10/2026 15:31 | 12 | 184.72 |
| 07/10/2026 15:31 | 100 | 184.72 |
| 07/10/2026 15:31 | 100 | 184.81 |
| 07/10/2026 15:31 | 18 | 185.00 |
| 07/10/2026 15:31 | 10 | 185.00 |
| 07/10/2026 15:31 | 1 | 185.00 |
| 07/10/2026 15:31 | 10 | 185.00 |
| 07/10/2026 15:31 | 169 | 185.00 |
| 07/10/2026 15:31 | 4 | 185.00 |
| 07/10/2026 15:31 | 100 | 185.00 |
| 07/10/2026 15:31 | 8 | 185.00 |
| 07/10/2026 15:31 | 150 | 185.00 |
| 07/10/2026 15:31 | 70 | 185.00 |
| 07/10/2026 15:31 | 25 | 185.00 |
| 07/10/2026 15:31 | 29 | 185.00 |
| 07/10/2026 15:31 | 33 | 185.00 |
| 07/10/2026 15:31 | 16 | 185.00 |
| 07/10/2026 15:31 | 25 | 185.00 |
| 07/10/2026 15:31 | 3 | 185.00 |
| 07/10/2026 15:31 | 10 | 185.00 |
| 07/10/2026 15:31 | 25 | 185.00 |
| 07/10/2026 15:31 | 160 | 185.00 |
| 07/10/2026 15:31 | 3 | 185.00 |
| 07/10/2026 15:31 | 5 | 185.00 |
| 07/10/2026 15:31 | 65 | 185.00 |
| 07/10/2026 15:31 | 6 | 185.00 |
| 07/10/2026 15:31 | 1 | 185.00 |
| 07/10/2026 15:31 | 10 | 184.92 |
| 07/10/2026 15:31 | 5 | 184.89 |
| 07/10/2026 15:31 | 1 | 184.81 |
| 07/10/2026 15:31 | 817 | 184.69 |
| 07/10/2026 15:31 | 204 | 184.69 |
| 07/10/2026 15:31 | 127 | 184.69 |
| 07/10/2026 15:31 | 187 | 184.69 |
| 07/10/2026 15:31 | 158 | 184.69 |
| 07/10/2026 15:31 | 561 | 184.69 |
| 07/10/2026 15:31 | 50 | 184.67 |
| 07/10/2026 15:31 | 1 | 184.62 |
| 07/10/2026 15:31 | 5 | 184.62 |
| 07/10/2026 15:31 | 1 | 184.60 |
| 07/10/2026 15:30 | 8 | 183.855 |
| 07/10/2026 15:30 | 43 | 183.28 |
| 07/10/2026 15:30 | 100 | 183.28 |
| 07/10/2026 15:30 | 2 | 183.25 |
| 07/10/2026 15:30 | 100 | 183.28 |
| 07/10/2026 15:30 | 4 | 183.28 |
| 07/10/2026 15:30 | 344 | 183.33 |
| 07/10/2026 15:30 | 69 | 183.62 |
| 07/10/2026 15:30 | 20 | 183.74 |
| 07/10/2026 15:30 | 5 | 183.50 |
| 07/10/2026 15:30 | 47 | 183.50 |
| 07/10/2026 15:30 | 3 | 183.50 |
| 07/10/2026 15:30 | 25 | 183.70 |
| 07/10/2026 15:30 | 8 | 183.70 |
| 07/10/2026 15:30 | 100 | 183.70 |
| 07/10/2026 15:30 | 1 | 183.92 |
| 07/10/2026 15:30 | 40 | 183.94 |
| 07/10/2026 15:30 | 56 | 183.99 |
| 07/10/2026 15:30 | 45 | 184.00 |
| 07/10/2026 15:30 | 14 | 184.00 |
| 07/10/2026 15:30 | 10 | 184.00 |
| 07/10/2026 15:30 | 75 | 184.00 |
| 07/10/2026 15:30 | 1 | 184.00 |
| 07/10/2026 15:30 | 10 | 184.00 |
| 07/10/2026 15:30 | 1 | 184.00 |
| 07/10/2026 15:30 | 1 | 184.00 |
| 07/10/2026 15:30 | 6 | 184.00 |
| 07/10/2026 15:30 | 6 | 184.00 |
| 07/10/2026 15:30 | 62 | 184.00 |
| 07/10/2026 15:30 | 50 | 184.00 |
| 07/10/2026 15:30 | 6 | 184.02 |
| 07/10/2026 15:30 | 3 | 184.02 |
| 07/10/2026 15:30 | 5 | 184.12 |
| 07/10/2026 15:30 | 55 | 184.12 |
| 07/10/2026 15:30 | 30 | 184.57 |
| 07/10/2026 15:30 | 46 | 184.52 |
| 07/10/2026 15:30 | 17 | 184.52 |
| 07/10/2026 15:30 | 34 | 184.22 |
| 07/10/2026 15:30 | 17 | 184.31 |
| 07/10/2026 15:30 | 4 | 184.31 |
| 07/10/2026 15:30 | 1 | 184.20 |
| 07/10/2026 15:30 | 29 | 184.31 |
| 07/10/2026 15:30 | 7 | 184.31 |
| 07/10/2026 15:30 | 1 | 184.36 |
| 07/10/2026 15:30 | 12 | 184.50 |
| 07/10/2026 15:30 | 2 | 184.48 |
| 07/10/2026 15:30 | 10 | 184.50 |
| 07/10/2026 15:30 | 1 | 184.50 |
| 07/10/2026 15:30 | 25 | 184.50 |
| 07/10/2026 15:30 | 2 | 184.54 |
| 07/10/2026 15:30 | 5 | 184.59 |
| 07/10/2026 15:30 | 1 | 184.69 |
| 07/10/2026 15:30 | 1 | 184.69 |
| 07/10/2026 15:30 | 10 | 184.60 |
| 07/10/2026 15:30 | 13 | 184.60 |
| 07/10/2026 15:30 | 5 | 184.60 |
| 07/10/2026 15:30 | 64 | 184.69 |
| 07/10/2026 15:30 | 3 | 184.69 |
| 07/10/2026 15:30 | 2 | 184.69 |
| 07/10/2026 15:30 | 6 | 184.69 |
| 07/10/2026 15:30 | 10 | 184.67 |
| 07/10/2026 15:30 | 10 | 184.65 |
| 07/10/2026 15:30 | 5 | 184.62 |
| 07/10/2026 15:30 | 99971 | 184.62 |
| 07/10/2026 15:30 | 99971 | 184.62 |