Arista Ne Rg
ANET
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2026 - 01:04:00
Geld
30.10.2026 - 21:00:00
Geld
Volumen 		Brief
30.10.2026 - 21:00:00
Brief
Volumen
168.86
-15.36 ( -8.34% )
168.85
25'700
168.86
2'900
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2026 21:00 1398438 168.86
10/30/2026 20:59 284 168.81
10/30/2026 20:59 112 168.81
10/30/2026 20:59 6512 168.81
10/30/2026 20:59 367 168.82
10/30/2026 20:59 220 168.83
10/30/2026 20:59 1 168.845
10/30/2026 20:59 100 168.86
10/30/2026 20:59 25 168.81
10/30/2026 20:59 11 168.82
10/30/2026 20:59 32 168.81
10/30/2026 20:59 214 168.81
10/30/2026 20:59 46 168.82
10/30/2026 20:59 54 168.82
10/30/2026 20:59 42 168.83
10/30/2026 20:59 1 168.835
10/30/2026 20:59 2 168.84
10/30/2026 20:59 200 168.85
10/30/2026 20:59 16 168.85
10/30/2026 20:59 400 168.85
10/30/2026 20:59 100 168.85
10/30/2026 20:59 300 168.85
10/30/2026 20:59 17 168.85
10/30/2026 20:59 40 168.85
10/30/2026 20:59 18 168.85
10/30/2026 20:59 9 168.85
10/30/2026 20:59 80 168.84
10/30/2026 20:59 20 168.84
10/30/2026 20:59 200 168.81
10/30/2026 20:59 100 168.81
10/30/2026 20:59 360 168.81
10/30/2026 20:59 47 168.81
10/30/2026 20:59 6 168.81
10/30/2026 20:59 1 168.79
10/30/2026 20:59 28 168.80
10/30/2026 20:59 200 168.80
10/30/2026 20:59 1194 168.80
10/30/2026 20:59 6 168.80
10/30/2026 20:59 1 168.77
10/30/2026 20:59 130 168.77
10/30/2026 20:59 12 168.77
10/30/2026 20:59 1 168.81
10/30/2026 20:59 80 168.78
10/30/2026 20:59 20 168.77
10/30/2026 20:59 100 168.76
10/30/2026 20:59 100 168.77
10/30/2026 20:59 35 168.78
10/30/2026 20:59 400 168.78
10/30/2026 20:59 108 168.79
10/30/2026 20:59 300 168.79
10/30/2026 20:59 22 168.81
10/30/2026 20:59 2 168.81
10/30/2026 20:59 75 168.83
10/30/2026 20:59 101 168.83
10/30/2026 20:59 100 168.81
10/30/2026 20:59 24 168.83
10/30/2026 20:59 61 168.83
10/30/2026 20:59 100 168.815
10/30/2026 20:59 39 168.83
10/30/2026 20:59 3 168.80
10/30/2026 20:59 21 168.825
10/30/2026 20:59 56 168.84
10/30/2026 20:59 2 168.84
10/30/2026 20:59 100 168.84
10/30/2026 20:59 98 168.84
10/30/2026 20:59 32 168.80
10/30/2026 20:59 2 168.84
10/30/2026 20:59 100 168.81
10/30/2026 20:59 100 168.81
10/30/2026 20:59 135 168.81
10/30/2026 20:59 65 168.81
10/30/2026 20:59 95 168.86
10/30/2026 20:59 100 168.85
10/30/2026 20:59 300 168.84
10/30/2026 20:59 1 168.81
10/30/2026 20:59 100 168.85
10/30/2026 20:59 3 168.82
10/30/2026 20:59 1 168.82
10/30/2026 20:59 2 168.85
10/30/2026 20:59 3 168.85
10/30/2026 20:59 2 168.86
10/30/2026 20:59 6 168.86
10/30/2026 20:59 17 168.82
10/30/2026 20:59 17 168.83
10/30/2026 20:59 23 168.83
10/30/2026 20:59 29 168.87
10/30/2026 20:59 71 168.87
10/30/2026 20:59 16 168.83
10/30/2026 20:59 10 168.87
10/30/2026 20:59 20 168.87
10/30/2026 20:59 80 168.86
10/30/2026 20:59 35 168.86
10/30/2026 20:59 177 168.86
10/30/2026 20:59 300 168.85
10/30/2026 20:59 1 168.82
10/30/2026 20:59 181 168.82
10/30/2026 20:59 100 168.82
10/30/2026 20:59 125 168.83
10/30/2026 20:59 146 168.85
10/30/2026 20:59 100 168.845
10/30/2026 20:59 50 168.86
10/30/2026 20:59 300 168.85
10/30/2026 20:59 100 168.845
10/30/2026 20:59 11 168.83
10/30/2026 20:59 10 168.83
10/30/2026 20:59 3 168.87
10/30/2026 20:59 22 168.87
10/30/2026 20:59 76 168.86
10/30/2026 20:59 27 168.83
10/30/2026 20:59 4 168.86
10/30/2026 20:59 40 168.86
10/30/2026 20:59 120 168.85
10/30/2026 20:59 100 168.85
10/30/2026 20:59 81 168.81
10/30/2026 20:59 100 168.825
10/30/2026 20:59 165 168.82
10/30/2026 20:59 100 168.82
10/30/2026 20:59 20 168.85
10/30/2026 20:59 80 168.84
10/30/2026 20:59 100 168.84
10/30/2026 20:59 100 168.84
10/30/2026 20:59 100 168.84
10/30/2026 20:59 100 168.84
10/30/2026 20:59 199 168.84
10/30/2026 20:59 1 168.84
10/30/2026 20:59 41 168.83
10/30/2026 20:59 8 168.83
10/30/2026 20:59 11 168.80
10/30/2026 20:59 64 168.81
10/30/2026 20:59 4 168.825
10/30/2026 20:59 39 168.83
10/30/2026 20:59 198 168.84
10/30/2026 20:59 11 168.84
10/30/2026 20:59 83 168.84
10/30/2026 20:59 100 168.84
10/30/2026 20:59 100 168.83
10/30/2026 20:59 77 168.80
10/30/2026 20:59 31 168.80
10/30/2026 20:59 7 168.84
10/30/2026 20:59 1 168.84
10/30/2026 20:59 1 168.84
10/30/2026 20:59 1 168.82
10/30/2026 20:59 1 168.83
10/30/2026 20:59 43 168.83
10/30/2026 20:59 100 168.83
10/30/2026 20:59 100 168.82
10/30/2026 20:59 100 168.81
10/30/2026 20:59 100 168.82
10/30/2026 20:59 100 168.82
10/30/2026 20:59 100 168.82
10/30/2026 20:59 4 168.82
10/30/2026 20:59 100 168.82
10/30/2026 20:59 100 168.82
10/30/2026 20:59 100 168.82
10/30/2026 20:59 52 168.79
10/30/2026 20:59 130 168.82
10/30/2026 20:59 106 168.82
10/30/2026 20:59 100 168.845
10/30/2026 20:59 100 168.845
10/30/2026 20:59 100 168.845
10/30/2026 20:59 100 168.845
10/30/2026 20:59 100 168.845
10/30/2026 20:59 100 168.845
10/30/2026 20:59 100 168.845
10/30/2026 20:59 100 168.845
10/30/2026 20:59 100 168.845
10/30/2026 20:59 100 168.845
10/30/2026 20:59 100 168.845
10/30/2026 20:59 4 168.86
10/30/2026 20:59 100 168.86
10/30/2026 20:59 125 168.86
10/30/2026 20:59 200 168.86
10/30/2026 20:59 100 168.86
10/30/2026 20:59 97 168.86
10/30/2026 20:59 1 168.86
10/30/2026 20:59 2 168.86
10/30/2026 20:59 100 168.83
10/30/2026 20:59 100 168.86
10/30/2026 20:59 6 168.86
10/30/2026 20:59 115 168.79
10/30/2026 20:59 100 168.80
10/30/2026 20:59 31 168.80
10/30/2026 20:59 88 168.82
10/30/2026 20:59 6 168.83
10/30/2026 20:59 100 168.82
10/30/2026 20:59 8 168.83
10/30/2026 20:59 3 168.84
10/30/2026 20:59 12 168.825
10/30/2026 20:59 1 168.82
10/30/2026 20:59 217 168.83
10/30/2026 20:59 100 168.83
10/30/2026 20:59 100 168.83
10/30/2026 20:59 5 168.87
10/30/2026 20:59 20 168.87
10/30/2026 20:59 6 168.87
10/30/2026 20:59 34 168.87
10/30/2026 20:59 10 168.86
10/30/2026 20:59 100 168.84
10/30/2026 20:59 100 168.86
10/30/2026 20:59 7 168.865
10/30/2026 20:59 2 168.865
10/30/2026 20:59 3 168.86
10/30/2026 20:59 91 168.865
10/30/2026 20:59 1 168.865
10/30/2026 20:59 9 168.865
10/30/2026 20:59 81 168.865
10/30/2026 20:59 10 168.865
10/30/2026 20:59 60 168.87
10/30/2026 20:59 120 168.86
10/30/2026 20:59 20 168.86
10/30/2026 20:59 100 168.86
10/30/2026 20:59 9 168.86
10/30/2026 20:59 28 168.86
10/30/2026 20:59 72 168.86
10/30/2026 20:59 110 168.85
10/30/2026 20:59 10 168.85
10/30/2026 20:59 13 168.85
10/30/2026 20:59 7 168.85
10/30/2026 20:59 3 168.85
10/30/2026 20:59 26 168.85
10/30/2026 20:59 20 168.85
10/30/2026 20:59 2 168.85
10/30/2026 20:59 100 168.85
10/30/2026 20:59 1 168.825
10/30/2026 20:59 100 168.82
10/30/2026 20:59 1 168.81
10/30/2026 20:59 1 168.81
10/30/2026 20:59 800 168.83
10/30/2026 20:59 7 168.82
10/30/2026 20:59 125 168.82
10/30/2026 20:59 100 168.81
10/30/2026 20:59 5 168.83
10/30/2026 20:59 63 168.82
10/30/2026 20:59 62 168.82
10/30/2026 20:59 290 168.82
10/30/2026 20:59 48 168.81
10/30/2026 20:59 52 168.81
10/30/2026 20:59 9 168.82
10/30/2026 20:59 6 168.79
10/30/2026 20:59 1 168.82
10/30/2026 20:59 37 168.79
10/30/2026 20:59 10 168.82
10/30/2026 20:59 1 168.79
10/30/2026 20:59 1 168.79
10/30/2026 20:59 26 168.79
10/30/2026 20:59 100 168.79
10/30/2026 20:59 100 168.79
10/30/2026 20:59 3 168.79
10/30/2026 20:59 45 168.79
10/30/2026 20:59 3 168.79
10/30/2026 20:59 1 168.79
10/30/2026 20:59 51 168.79
10/30/2026 20:59 2 168.79
10/30/2026 20:59 3 168.79
10/30/2026 20:59 20 168.80
10/30/2026 20:59 8 168.85
10/30/2026 20:59 2 168.86
10/30/2026 20:59 1 168.86
10/30/2026 20:59 17 168.83
10/30/2026 20:59 100 168.87
10/30/2026 20:59 20 168.87
10/30/2026 20:59 28 168.84
10/30/2026 20:59 4 168.84
10/30/2026 20:59 15 168.84
10/30/2026 20:59 15 168.87
10/30/2026 20:59 8 168.91
10/30/2026 20:59 6 168.91
10/30/2026 20:59 2 168.91
10/30/2026 20:59 20 168.91
10/30/2026 20:59 10 168.90
10/30/2026 20:59 70 168.90
10/30/2026 20:59 20 168.90
10/30/2026 20:59 10 168.90
10/30/2026 20:59 10 168.90
10/30/2026 20:59 68 168.89
10/30/2026 20:59 11 168.89
10/30/2026 20:59 1 168.89
10/30/2026 20:59 20 168.89
10/30/2026 20:59 75 168.88
10/30/2026 20:59 4 168.865
10/30/2026 20:59 1 168.84
10/30/2026 20:59 5 168.85
10/30/2026 20:59 1 168.885
10/30/2026 20:59 114 168.88
10/30/2026 20:59 27 168.85
10/30/2026 20:59 16 168.85
10/30/2026 20:59 7 168.84
10/30/2026 20:59 15 168.85
10/30/2026 20:59 14 168.89
10/30/2026 20:59 5 168.84
10/30/2026 20:59 1 168.84
10/30/2026 20:59 441 168.84
10/30/2026 20:59 20 168.85
10/30/2026 20:59 3 168.85
10/30/2026 20:59 15 168.81
10/30/2026 20:59 30 168.81
10/30/2026 20:59 11 168.80
10/30/2026 20:59 31 168.82
10/30/2026 20:59 72 168.81
10/30/2026 20:59 28 168.81
10/30/2026 20:59 200 168.82
10/30/2026 20:59 100 168.82
10/30/2026 20:59 133 168.82
10/30/2026 20:59 60 168.83
10/30/2026 20:59 2 168.83
10/30/2026 20:59 100 168.84
10/30/2026 20:59 16 168.85
10/30/2026 20:59 72 168.85
10/30/2026 20:59 428 168.85
10/30/2026 20:59 60 168.85
10/30/2026 20:59 100 168.85
10/30/2026 20:59 34 168.85
10/30/2026 20:59 66 168.85
10/30/2026 20:59 40 168.86
10/30/2026 20:59 16 168.86
10/30/2026 20:59 100 168.86
10/30/2026 20:59 20 168.86
10/30/2026 20:59 7 168.86
10/30/2026 20:59 5 168.86
10/30/2026 20:59 20 168.86
10/30/2026 20:59 16 168.88
10/30/2026 20:59 20 168.94
10/30/2026 20:59 20 168.88
10/30/2026 20:59 29 168.88
10/30/2026 20:59 300 168.88
10/30/2026 20:59 100 168.89
10/30/2026 20:59 100 168.91
10/30/2026 20:59 100 168.91
10/30/2026 20:59 100 168.92
10/30/2026 20:59 200 168.92
10/30/2026 20:59 200 168.92
10/30/2026 20:59 20 168.92
10/30/2026 20:59 100 168.93
10/30/2026 20:59 87 168.97
10/30/2026 20:59 13 168.97
10/30/2026 20:59 100 168.965
10/30/2026 20:59 100 168.965
10/30/2026 20:59 100 168.96
10/30/2026 20:59 100 168.96
10/30/2026 20:59 100 168.965
10/30/2026 20:59 200 168.96
10/30/2026 20:59 248 168.96
10/30/2026 20:59 20 168.96
10/30/2026 20:59 100 168.96
10/30/2026 20:59 3 168.96
10/30/2026 20:59 100 168.96
10/30/2026 20:59 72 168.95
10/30/2026 20:59 100 168.95
10/30/2026 20:59 1 168.94
10/30/2026 20:59 59 168.94
10/30/2026 20:59 31 168.95
10/30/2026 20:59 15 168.95
10/30/2026 20:59 28 168.95
10/30/2026 20:59 2 168.95
10/30/2026 20:59 15 168.95
10/30/2026 20:59 3 168.95
10/30/2026 20:59 97 168.95
10/30/2026 20:59 3 168.95
10/30/2026 20:59 100 168.95
10/30/2026 20:59 100 168.95
10/30/2026 20:59 400 168.95
10/30/2026 20:59 20 168.94
10/30/2026 20:59 99 168.94
10/30/2026 20:59 1 168.94
10/30/2026 20:59 99 168.94
10/30/2026 20:59 1 168.94
10/30/2026 20:59 100 168.94
10/30/2026 20:59 11 168.94
10/30/2026 20:59 80 168.93
10/30/2026 20:59 120 168.92
10/30/2026 20:59 140 168.91
10/30/2026 20:59 120 168.90
10/30/2026 20:59 14 168.90
10/30/2026 20:59 10 168.88
10/30/2026 20:59 117 168.88
10/30/2026 20:59 100 168.87
10/30/2026 20:59 11 168.85
10/30/2026 20:59 11 168.89
10/30/2026 20:59 1 168.82
10/30/2026 20:59 66 168.82
10/30/2026 20:59 14 168.82
10/30/2026 20:59 15 168.87
10/30/2026 20:59 13 168.86
10/30/2026 20:59 28 168.845
10/30/2026 20:59 44 168.83
10/30/2026 20:59 44 168.84
10/30/2026 20:59 1 168.81
10/30/2026 20:59 10 168.86
10/30/2026 20:59 16 168.86
10/30/2026 20:59 5 168.86
10/30/2026 20:59 16 168.86
10/30/2026 20:59 16 168.81
10/30/2026 20:59 11 168.84
10/30/2026 20:59 50 168.79
10/30/2026 20:59 6 168.79
10/30/2026 20:59 3 168.84
10/30/2026 20:59 23 168.82
10/30/2026 20:59 20 168.82
10/30/2026 20:59 66 168.82
10/30/2026 20:59 100 168.82
10/30/2026 20:59 23 168.82
10/30/2026 20:59 69 168.82
10/30/2026 20:59 31 168.82
10/30/2026 20:59 20 168.82
10/30/2026 20:59 10 168.82
10/30/2026 20:59 100 168.82
10/30/2026 20:59 90 168.82
10/30/2026 20:59 10 168.82
10/30/2026 20:59 90 168.82
10/30/2026 20:59 100 168.82
10/30/2026 20:59 31 168.82
10/30/2026 20:59 67 168.82
10/30/2026 20:59 100 168.82
10/30/2026 20:59 33 168.82
10/30/2026 20:59 23 168.81
10/30/2026 20:59 28 168.81
10/30/2026 20:59 16 168.79
10/30/2026 20:59 28 168.79
10/30/2026 20:59 31 168.81
10/30/2026 20:59 20 168.81
10/30/2026 20:59 6 168.81
10/30/2026 20:59 15 168.80
10/30/2026 20:59 19 168.79
10/30/2026 20:59 400 168.79
10/30/2026 20:59 22 168.78
10/30/2026 20:59 8 168.78
10/30/2026 20:59 1 168.78
10/30/2026 20:59 9 168.76
10/30/2026 20:59 70 168.78
10/30/2026 20:59 60 168.78
10/30/2026 20:59 72 168.78
10/30/2026 20:59 58 168.78
10/30/2026 20:59 320 168.78
10/30/2026 20:59 71 168.78
10/30/2026 20:59 9 168.78
10/30/2026 20:59 9 168.76
10/30/2026 20:59 100 168.77
10/30/2026 20:59 24 168.76
10/30/2026 20:59 76 168.76
10/30/2026 20:59 100 168.76
10/30/2026 20:59 100 168.76
10/30/2026 20:59 44 168.76
10/30/2026 20:59 100 168.76
10/30/2026 20:59 2 168.75
10/30/2026 20:59 1 168.75
10/30/2026 20:59 98 168.75
10/30/2026 20:59 1 168.75
10/30/2026 20:59 28 168.75
10/30/2026 20:59 20 168.75
10/30/2026 20:59 44 168.75
10/30/2026 20:59 174 168.75
10/30/2026 20:59 14 168.72
10/30/2026 20:59 14 168.72
10/30/2026 20:59 16 168.72
10/30/2026 20:59 48 168.73
10/30/2026 20:59 20 168.72
10/30/2026 20:59 26 168.75
10/30/2026 20:59 37 168.74
10/30/2026 20:59 1 168.74
10/30/2026 20:59 6 168.74
10/30/2026 20:59 5 168.73
10/30/2026 20:59 14 168.73
10/30/2026 20:59 200 168.74
10/30/2026 20:59 44 168.74
10/30/2026 20:59 44 168.725
10/30/2026 20:59 17 168.72
10/30/2026 20:59 76 168.70
10/30/2026 20:59 21 168.70
10/30/2026 20:59 10 168.72
10/30/2026 20:59 24 168.72
10/30/2026 20:59 56 168.71
10/30/2026 20:59 44 168.715
10/30/2026 20:59 1 168.70
10/30/2026 20:59 44 168.70
10/30/2026 20:59 12 168.75
10/30/2026 20:59 2 168.75
10/30/2026 20:59 5 168.74
10/30/2026 20:59 40 168.70
10/30/2026 20:59 38 168.75
10/30/2026 20:59 42 168.74
10/30/2026 20:59 100 168.73
10/30/2026 20:59 20 168.73
10/30/2026 20:59 200 168.68
10/30/2026 20:59 200 168.68
10/30/2026 20:59 44 168.68
10/30/2026 20:59 2 168.68
10/30/2026 20:59 3 168.68
10/30/2026 20:59 19 168.68
10/30/2026 20:59 11 168.68
10/30/2026 20:59 100 168.68
10/30/2026 20:59 9 168.68
10/30/2026 20:59 81 168.68
10/30/2026 20:59 19 168.68
10/30/2026 20:59 100 168.68
10/30/2026 20:59 28 168.70
10/30/2026 20:59 81 168.68
10/30/2026 20:59 100 168.68
10/30/2026 20:59 7 168.68
10/30/2026 20:59 100 168.68
10/30/2026 20:59 100 168.68
10/30/2026 20:59 12 168.68
10/30/2026 20:59 100 168.68
10/30/2026 20:59 300 168.70
10/30/2026 20:59 31 168.70
10/30/2026 20:59 100 168.70
10/30/2026 20:59 100 168.70
10/30/2026 20:59 10 168.70
10/30/2026 20:59 11 168.70
10/30/2026 20:59 2 168.70
10/30/2026 20:59 11 168.70
10/30/2026 20:59 11 168.72
10/30/2026 20:59 768 168.75
10/30/2026 20:59 100 168.75
10/30/2026 20:59 100 168.74
10/30/2026 20:59 200 168.74
10/30/2026 20:59 200 168.74
10/30/2026 20:59 100 168.74
10/30/2026 20:59 51 168.74
10/30/2026 20:59 100 168.73
10/30/2026 20:59 100 168.73
10/30/2026 20:59 1 168.70
10/30/2026 20:59 60 168.72
10/30/2026 20:59 11 168.72
10/30/2026 20:59 100 168.73
10/30/2026 20:59 28 168.73
10/30/2026 20:59 4 168.75
10/30/2026 20:59 196 168.75
10/30/2026 20:59 4 168.75
10/30/2026 20:59 9 168.75
10/30/2026 20:59 10 168.75
10/30/2026 20:59 100 168.75
10/30/2026 20:59 90 168.75
10/30/2026 20:59 10 168.75
10/30/2026 20:59 90 168.75
10/30/2026 20:59 10 168.75
10/30/2026 20:59 100 168.725
10/30/2026 20:59 3 168.75
10/30/2026 20:59 2 168.75
10/30/2026 20:59 48 168.75
10/30/2026 20:59 1 168.75
10/30/2026 20:59 51 168.75
10/30/2026 20:59 100 168.75
10/30/2026 20:59 30 168.74
10/30/2026 20:59 19 168.74
10/30/2026 20:59 17 168.74
10/30/2026 20:59 49 168.73
10/30/2026 20:59 42 168.73
10/30/2026 20:59 1 168.70
10/30/2026 20:59 20 168.70
10/30/2026 20:59 3 168.70
10/30/2026 20:59 42 168.70
10/30/2026 20:59 42 168.73
10/30/2026 20:59 8 168.73
10/30/2026 20:59 42 168.73
10/30/2026 20:59 16 168.71
10/30/2026 20:59 42 168.71
10/30/2026 20:59 42 168.71
10/30/2026 20:59 1 168.71
10/30/2026 20:59 42 168.73
10/30/2026 20:59 42 168.73
10/30/2026 20:59 1 168.73
10/30/2026 20:59 42 168.73
10/30/2026 20:59 17 168.70
10/30/2026 20:59 42 168.71
10/30/2026 20:59 41 168.71
10/30/2026 20:59 1 168.71
10/30/2026 20:59 42 168.71
10/30/2026 20:59 42 168.71
10/30/2026 20:59 42 168.71
10/30/2026 20:59 42 168.71
10/30/2026 20:59 42 168.71
10/30/2026 20:59 42 168.71
10/30/2026 20:59 42 168.71
10/30/2026 20:59 42 168.71
10/30/2026 20:59 42 168.71
10/30/2026 20:59 42 168.71
10/30/2026 20:59 219 168.71
10/30/2026 20:59 42 168.71
10/30/2026 20:59 5 168.69
10/30/2026 20:59 42 168.71
10/30/2026 20:59 75 168.71
10/30/2026 20:59 1 168.71
10/30/2026 20:59 31 168.70
10/30/2026 20:59 38 168.66
10/30/2026 20:59 7 168.66
10/30/2026 20:59 7 168.66
10/30/2026 20:59 7 168.66
10/30/2026 20:59 27 168.66
10/30/2026 20:59 11 168.66
10/30/2026 20:59 2 168.68
10/30/2026 20:59 5 168.66
10/30/2026 20:59 7 168.66
10/30/2026 20:59 7 168.66
10/30/2026 20:59 7 168.66
10/30/2026 20:59 7 168.66
10/30/2026 20:59 7 168.66
10/30/2026 20:59 7 168.66
10/30/2026 20:59 7 168.66
10/30/2026 20:59 20 168.66
10/30/2026 20:59 6 168.66
10/30/2026 20:59 20 168.66
10/30/2026 20:59 42 168.64
10/30/2026 20:59 11 168.64
10/30/2026 20:59 42 168.64
10/30/2026 20:59 1 168.65
10/30/2026 20:59 42 168.65
10/30/2026 20:59 42 168.65
10/30/2026 20:59 11 168.65
10/30/2026 20:59 40 168.66
10/30/2026 20:59 30 168.66
10/30/2026 20:59 10 168.67
10/30/2026 20:59 26 168.67
10/30/2026 20:59 100 168.67
10/30/2026 20:59 9 168.67
10/30/2026 20:59 17 168.68
10/30/2026 20:59 2 168.68
10/30/2026 20:59 5 168.68
10/30/2026 20:59 100 168.69
10/30/2026 20:59 100 168.69
10/30/2026 20:59 100 168.69
10/30/2026 20:59 300 168.69
10/30/2026 20:59 49 168.69
10/30/2026 20:59 100 168.69
10/30/2026 20:59 1 168.70
10/30/2026 20:59 211 168.70
10/30/2026 20:59 1 168.70
10/30/2026 20:59 100 168.70
10/30/2026 20:59 1 168.70
10/30/2026 20:59 1 168.72
10/30/2026 20:59 3 168.72
10/30/2026 20:59 36 168.72
10/30/2026 20:59 29 168.72
10/30/2026 20:59 10 168.71
10/30/2026 20:59 20 168.71
10/30/2026 20:59 71 168.725
10/30/2026 20:59 13 168.73
10/30/2026 20:59 58 168.725
10/30/2026 20:59 42 168.725
10/30/2026 20:59 29 168.725
10/30/2026 20:59 71 168.725
10/30/2026 20:59 11 168.72
10/30/2026 20:59 10 168.72
10/30/2026 20:59 10 168.72
10/30/2026 20:59 31 168.72
10/30/2026 20:59 3 168.72
10/30/2026 20:59 11 168.72
10/30/2026 20:59 34 168.72
10/30/2026 20:59 7 168.73
10/30/2026 20:59 20 168.73
10/30/2026 20:59 28 168.73
10/30/2026 20:59 11 168.73
10/30/2026 20:59 49 168.75
10/30/2026 20:59 100 168.74
10/30/2026 20:59 1 168.74
10/30/2026 20:59 50 168.73
10/30/2026 20:59 1 168.73
10/30/2026 20:59 1 168.73
10/30/2026 20:59 38 168.70
10/30/2026 20:59 20 168.70
10/30/2026 20:59 36 168.70
10/30/2026 20:59 1 168.73
10/30/2026 20:59 7 168.73
10/30/2026 20:59 50 168.70
10/30/2026 20:59 46 168.72
10/30/2026 20:59 6 168.72
10/30/2026 20:59 20 168.70
10/30/2026 20:59 36 168.70
10/30/2026 20:59 30 168.72
10/30/2026 20:59 23 168.71
10/30/2026 20:59 100 168.73
10/30/2026 20:59 32 168.73
10/30/2026 20:59 100 168.73
10/30/2026 20:59 100 168.73
10/30/2026 20:59 199 168.72
10/30/2026 20:59 1 168.72
10/30/2026 20:59 34 168.72
10/30/2026 20:59 300 168.72
10/30/2026 20:59 3 168.72
10/30/2026 20:59 37 168.72
10/30/2026 20:59 1 168.72
10/30/2026 20:59 2 168.72
10/30/2026 20:59 5 168.72
10/30/2026 20:59 28 168.70
10/30/2026 20:59 382 168.71
10/30/2026 20:59 18 168.71
10/30/2026 20:59 16 168.71
10/30/2026 20:59 236 168.71
10/30/2026 20:59 36 168.71
10/30/2026 20:59 148 168.71
10/30/2026 20:59 16 168.70
10/30/2026 20:59 23 168.70
10/30/2026 20:59 36 168.70
10/30/2026 20:59 10 168.69
10/30/2026 20:59 34 168.69
10/30/2026 20:59 25 168.69
10/30/2026 20:59 10 168.68
10/30/2026 20:59 36 168.68
10/30/2026 20:59 100 168.66
10/30/2026 20:59 1 168.64
10/30/2026 20:59 11 168.64
10/30/2026 20:59 20 168.64
10/30/2026 20:59 100 168.64
10/30/2026 20:59 1 168.67
10/30/2026 20:59 7 168.64
10/30/2026 20:59 36 168.64
10/30/2026 20:59 100 168.64
10/30/2026 20:59 7 168.66
10/30/2026 20:59 28 168.65
10/30/2026 20:59 36 168.65
10/30/2026 20:59 15 168.69
10/30/2026 20:59 50 168.69
10/30/2026 20:59 35 168.68
10/30/2026 20:59 17 168.66
10/30/2026 20:59 90 168.64
10/30/2026 20:59 20 168.64
10/30/2026 20:59 10 168.64
10/30/2026 20:59 1 168.68
10/30/2026 20:59 39 168.65
10/30/2026 20:59 36 168.65
10/30/2026 20:59 100 168.64
10/30/2026 20:59 38 168.66
10/30/2026 20:59 149 168.64
10/30/2026 20:59 26 168.65
10/30/2026 20:59 26 168.64
10/30/2026 20:59 36 168.64
10/30/2026 20:59 9 168.65
10/30/2026 20:59 14 168.66
10/30/2026 20:59 10 168.66
10/30/2026 20:59 1 168.69
10/30/2026 20:59 21 168.67
10/30/2026 20:59 28 168.67
10/30/2026 20:59 10 168.67
10/30/2026 20:59 29 168.70
10/30/2026 20:59 14 168.68
10/30/2026 20:59 7 168.68
10/30/2026 20:59 16 168.68
10/30/2026 20:59 6 168.69
10/30/2026 20:59 4 168.69
10/30/2026 20:59 10 168.69
10/30/2026 20:59 21 168.67
10/30/2026 20:59 100 168.67
10/30/2026 20:59 1 168.70
10/30/2026 20:59 6 168.70
10/30/2026 20:59 13 168.70
10/30/2026 20:59 100 168.70
10/30/2026 20:59 4 168.70
10/30/2026 20:59 30 168.69
10/30/2026 20:59 63 168.69
10/30/2026 20:59 37 168.69
10/30/2026 20:59 20 168.69
10/30/2026 20:59 63 168.68
10/30/2026 20:59 16 168.68
10/30/2026 20:59 6 168.68
10/30/2026 20:59 23 168.68
10/30/2026 20:59 25 168.68
10/30/2026 20:59 25 168.67
10/30/2026 20:59 4 168.68
10/30/2026 20:59 21 168.68
10/30/2026 20:59 4 168.68
10/30/2026 20:59 20 168.68
10/30/2026 20:59 147 168.68
10/30/2026 20:59 100 168.69
10/30/2026 20:59 10 168.69
10/30/2026 20:59 34 168.69
10/30/2026 20:59 100 168.69
10/30/2026 20:59 10 168.69
10/30/2026 20:59 25 168.69
10/30/2026 20:59 100 168.69
10/30/2026 20:59 20 168.69
10/30/2026 20:59 2 168.68
10/30/2026 20:59 44 168.68
10/30/2026 20:59 35 168.68
10/30/2026 20:59 6 168.68
10/30/2026 20:59 2 168.67
10/30/2026 20:59 34 168.67
10/30/2026 20:59 1 168.67
10/30/2026 20:59 35 168.66
10/30/2026 20:59 64 168.63
10/30/2026 20:59 36 168.64
10/30/2026 20:59 10 168.64
10/30/2026 20:59 36 168.64
10/30/2026 20:59 100 168.64
10/30/2026 20:59 1 168.64
10/30/2026 20:59 10 168.64
10/30/2026 20:59 36 168.64
10/30/2026 20:59 100 168.65
10/30/2026 20:59 44 168.65
10/30/2026 20:59 71 168.64
10/30/2026 20:59 69 168.64
10/30/2026 20:59 36 168.64
10/30/2026 20:59 9 168.64
10/30/2026 20:59 4 168.64
10/30/2026 20:59 100 168.625
10/30/2026 20:59 100 168.625
10/30/2026 20:59 2 168.63
10/30/2026 20:59 2 168.61
10/30/2026 20:59 10 168.61
10/30/2026 20:59 21 168.61
10/30/2026 20:59 13 168.61
10/30/2026 20:59 10 168.61
10/30/2026 20:59 1 168.63
10/30/2026 20:59 9 168.63
10/30/2026 20:59 1 168.63
10/30/2026 20:59 9 168.63
10/30/2026 20:59 34 168.61
10/30/2026 20:59 27 168.61
10/30/2026 20:59 36 168.63
10/30/2026 20:59 27 168.63
10/30/2026 20:59 6 168.615
10/30/2026 20:59 28 168.61
10/30/2026 20:59 6 168.61
10/30/2026 20:59 7 168.60
10/30/2026 20:59 147 168.60
10/30/2026 20:59 53 168.60
10/30/2026 20:59 9 168.60
10/30/2026 20:59 13 168.61
10/30/2026 20:59 31 168.61
10/30/2026 20:59 11 168.61
10/30/2026 20:59 100 168.61
10/30/2026 20:59 20 168.62
10/30/2026 20:59 65 168.62
10/30/2026 20:59 9 168.62
10/30/2026 20:59 300 168.63
10/30/2026 20:59 100 168.63
10/30/2026 20:59 6 168.63
10/30/2026 20:59 100 168.63
10/30/2026 20:59 100 168.63
10/30/2026 20:59 10 168.63
10/30/2026 20:59 97 168.63
10/30/2026 20:59 100 168.63
10/30/2026 20:59 100 168.63
10/30/2026 20:59 52 168.63
10/30/2026 20:59 32 168.63
10/30/2026 20:59 100 168.63
10/30/2026 20:59 5 168.63
10/30/2026 20:59 11 168.63
10/30/2026 20:59 89 168.63
10/30/2026 20:59 9 168.63
10/30/2026 20:59 2 168.64
10/30/2026 20:59 8 168.64
10/30/2026 20:59 45 168.655
10/30/2026 20:59 15 168.655
10/30/2026 20:59 15 168.655
10/30/2026 20:59 30 168.67
10/30/2026 20:59 35 168.655
10/30/2026 20:59 65 168.655
10/30/2026 20:59 44 168.65
10/30/2026 20:59 20 168.65
10/30/2026 20:59 7 168.64
10/30/2026 20:59 9 168.64
10/30/2026 20:59 2 168.64
10/30/2026 20:59 1 168.65
10/30/2026 20:59 24 168.65
10/30/2026 20:59 20 168.65
10/30/2026 20:59 44 168.65
10/30/2026 20:59 70 168.67
10/30/2026 20:59 4 168.67
10/30/2026 20:59 26 168.67
10/30/2026 20:59 1 168.67
10/30/2026 20:59 4 168.67
10/30/2026 20:59 16 168.67
10/30/2026 20:59 1 168.67
10/30/2026 20:59 60 168.67
10/30/2026 20:59 1 168.67
10/30/2026 20:59 100 168.67
10/30/2026 20:59 3 168.66
10/30/2026 20:59 24 168.66
10/30/2026 20:59 100 168.64
10/30/2026 20:59 9 168.64
10/30/2026 20:59 100 168.64
10/30/2026 20:59 19 168.65
10/30/2026 20:59 84 168.65
10/30/2026 20:59 100 168.65
10/30/2026 20:59 13 168.655
10/30/2026 20:59 13 168.655
10/30/2026 20:59 10 168.65
10/30/2026 20:59 16 168.655
10/30/2026 20:59 7 168.655
10/30/2026 20:59 100 168.65
10/30/2026 20:59 44 168.65
10/30/2026 20:59 9 168.65
10/30/2026 20:59 44 168.65
10/30/2026 20:59 200 168.65
10/30/2026 20:59 64 168.66
10/30/2026 20:59 26 168.66
10/30/2026 20:59 25 168.66
10/30/2026 20:59 24 168.66
10/30/2026 20:59 44 168.65
10/30/2026 20:59 199 168.66
10/30/2026 20:59 88 168.66
10/30/2026 20:59 80 168.64
10/30/2026 20:59 44 168.64
10/30/2026 20:59 31 168.64
10/30/2026 20:59 200 168.63
10/30/2026 20:59 14 168.63
10/30/2026 20:59 9 168.63
10/30/2026 20:59 44 168.63
10/30/2026 20:59 300 168.63
10/30/2026 20:59 9 168.62
10/30/2026 20:59 2 168.62
10/30/2026 20:59 40 168.61
10/30/2026 20:59 100 168.60
10/30/2026 20:59 80 168.60
10/30/2026 20:59 20 168.60
10/30/2026 20:59 18 168.60
10/30/2026 20:59 100 168.60
10/30/2026 20:59 100 168.60
10/30/2026 20:59 100 168.60
10/30/2026 20:59 22 168.58
10/30/2026 20:59 78 168.58
10/30/2026 20:59 1 168.58
10/30/2026 20:59 1 168.58
10/30/2026 20:59 20 168.58
10/30/2026 20:59 50 168.58
10/30/2026 20:59 1 168.58
10/30/2026 20:59 35 168.58
10/30/2026 20:59 100 168.58
10/30/2026 20:59 100 168.58
10/30/2026 20:59 100 168.58
10/30/2026 20:59 99 168.57
10/30/2026 20:59 100 168.57
10/30/2026 20:59 1 168.57
10/30/2026 20:59 73 168.57
10/30/2026 20:59 14 168.57
10/30/2026 20:59 13 168.57
10/30/2026 20:59 31 168.57
10/30/2026 20:59 9 168.57
10/30/2026 20:59 260 168.57
10/30/2026 20:59 40 168.57
10/30/2026 20:59 19 168.57
10/30/2026 20:59 81 168.57
10/30/2026 20:59 87 168.57
10/30/2026 20:59 20 168.57
10/30/2026 20:59 80 168.57
10/30/2026 20:59 13 168.57
10/30/2026 20:59 1 168.56
10/30/2026 20:59 5 168.56
10/30/2026 20:59 206 168.56
10/30/2026 20:59 89 168.56
10/30/2026 20:59 11 168.56
10/30/2026 20:59 189 168.56
10/30/2026 20:59 37 168.56
10/30/2026 20:59 200 168.56
10/30/2026 20:59 100 168.56
10/30/2026 20:59 163 168.56
10/30/2026 20:59 200 168.56
10/30/2026 20:59 100 168.56
10/30/2026 20:59 37 168.56
10/30/2026 20:59 13 168.56
10/30/2026 20:59 50 168.56
10/30/2026 20:59 2 168.56
10/30/2026 20:59 4 168.56
10/30/2026 20:59 20 168.56
10/30/2026 20:59 76 168.56
10/30/2026 20:59 60 168.56
10/30/2026 20:59 100 168.56
10/30/2026 20:59 3 168.54
10/30/2026 20:59 100 168.55
10/30/2026 20:59 193 168.55
10/30/2026 20:59 1 168.55
10/30/2026 20:59 6 168.55
10/30/2026 20:59 100 168.55
10/30/2026 20:59 44 168.55
10/30/2026 20:59 197 168.55
10/30/2026 20:59 19 168.54
10/30/2026 20:59 10 168.54
10/30/2026 20:59 49 168.54
10/30/2026 20:59 51 168.54
10/30/2026 20:59 1 168.53
10/30/2026 20:59 100 168.52
10/30/2026 20:59 8 168.52
10/30/2026 20:59 44 168.52
10/30/2026 20:59 44 168.52
10/30/2026 20:59 8 168.53
10/30/2026 20:59 42 168.53
10/30/2026 20:59 3 168.55
10/30/2026 20:59 1 168.54
10/30/2026 20:59 1 168.53
10/30/2026 20:59 18 168.53
10/30/2026 20:59 30 168.53
10/30/2026 20:59 14 168.53
10/30/2026 20:59 100 168.52
10/30/2026 20:59 20 168.53
10/30/2026 20:59 56 168.54
10/30/2026 20:59 42 168.53
10/30/2026 20:59 100 168.52
10/30/2026 20:59 8 168.50
10/30/2026 20:59 3 168.51
10/30/2026 20:59 9 168.53
10/30/2026 20:59 42 168.53
10/30/2026 20:59 9 168.54
10/30/2026 20:59 44 168.54
10/30/2026 20:59 100 168.545
10/30/2026 20:59 20 168.56
10/30/2026 20:59 16 168.55
10/30/2026 20:59 90 168.55
10/30/2026 20:59 1 168.55
10/30/2026 20:59 100 168.52
10/30/2026 20:59 86 168.52
10/30/2026 20:59 100 168.52
10/30/2026 20:59 14 168.52
10/30/2026 20:59 100 168.51
10/30/2026 20:59 100 168.51
10/30/2026 20:59 100 168.51
10/30/2026 20:59 100 168.51
10/30/2026 20:59 5 168.51
10/30/2026 20:59 30 168.51
10/30/2026 20:59 39 168.51
10/30/2026 20:59 96 168.51
10/30/2026 20:59 1 168.51
10/30/2026 20:59 3 168.51
10/30/2026 20:59 61 168.51
10/30/2026 20:59 100 168.51
10/30/2026 20:59 99 168.51
10/30/2026 20:59 1 168.51
10/30/2026 20:59 177 168.50
10/30/2026 20:59 100 168.50
10/30/2026 20:59 2 168.50
10/30/2026 20:59 100 168.50
10/30/2026 20:59 98 168.50
10/30/2026 20:59 1 168.50
10/30/2026 20:59 1 168.50
10/30/2026 20:59 321 168.50
10/30/2026 20:59 100 168.50
10/30/2026 20:59 100 168.50
10/30/2026 20:59 100 168.50
10/30/2026 20:59 100 168.485
10/30/2026 20:59 124 168.485
10/30/2026 20:59 100 168.485
10/30/2026 20:59 1 168.485
10/30/2026 20:59 1 168.49
10/30/2026 20:59 44 168.49
10/30/2026 20:59 2 168.49
10/30/2026 20:59 42 168.49
10/30/2026 20:59 13 168.50
10/30/2026 20:59 4 168.50
10/30/2026 20:59 23 168.50
10/30/2026 20:59 4 168.50
10/30/2026 20:59 44 168.51
10/30/2026 20:59 22 168.51
10/30/2026 20:59 9 168.51
10/30/2026 20:59 100 168.51
10/30/2026 20:59 200 168.52
10/30/2026 20:59 200 168.52
10/30/2026 20:59 25 168.52
10/30/2026 20:59 100 168.53
10/30/2026 20:59 8 168.53
10/30/2026 20:59 42 168.53
10/30/2026 20:59 9 168.54
10/30/2026 20:59 31 168.56
10/30/2026 20:59 200 168.55
10/30/2026 20:59 6 168.57
10/30/2026 20:59 2 168.54
10/30/2026 20:59 3 168.52
10/30/2026 20:59 7 168.52
10/30/2026 20:59 1 168.54
10/30/2026 20:59 3 168.53
10/30/2026 20:59 29 168.53
10/30/2026 20:59 100 168.53
10/30/2026 20:59 3 168.52
10/30/2026 20:59 13 168.52
10/30/2026 20:59 2 168.52
10/30/2026 20:59 5 168.53
10/30/2026 20:59 16 168.53
10/30/2026 20:59 7 168.54
10/30/2026 20:59 479 168.53
10/30/2026 20:59 13 168.53
10/30/2026 20:59 8 168.53
10/30/2026 20:59 92 168.53
10/30/2026 20:59 87 168.53
10/30/2026 20:59 100 168.53
10/30/2026 20:59 40 168.53
10/30/2026 20:59 46 168.53
10/30/2026 20:59 1 168.53
10/30/2026 20:59 100 168.53
10/30/2026 20:59 200 168.54
10/30/2026 20:59 100 168.54
10/30/2026 20:59 100 168.54
10/30/2026 20:59 19 168.54
10/30/2026 20:59 100 168.54
10/30/2026 20:59 300 168.54
10/30/2026 20:59 26 168.55
10/30/2026 20:59 74 168.55
10/30/2026 20:59 37 168.55
10/30/2026 20:59 100 168.55
10/30/2026 20:59 98 168.55
10/30/2026 20:59 58 168.55
10/30/2026 20:59 16 168.55
10/30/2026 20:59 1 168.55
10/30/2026 20:59 83 168.55
10/30/2026 20:59 2 168.55
10/30/2026 20:59 98 168.55
10/30/2026 20:59 10 168.56
10/30/2026 20:59 2 168.55
10/30/2026 20:59 40 168.55
10/30/2026 20:59 25 168.55
10/30/2026 20:59 7 168.55
10/30/2026 20:59 100 168.55
10/30/2026 20:59 60 168.55
10/30/2026 20:59 40 168.55
10/30/2026 20:59 1 168.55
10/30/2026 20:59 59 168.55
10/30/2026 20:59 1 168.59
10/30/2026 20:59 2 168.59
10/30/2026 20:59 100 168.59
10/30/2026 20:59 100 168.59
10/30/2026 20:59 1 168.57
10/30/2026 20:59 10 168.59
10/30/2026 20:59 6 168.59
10/30/2026 20:59 110 168.60
10/30/2026 20:59 100 168.60
10/30/2026 20:59 100 168.60
10/30/2026 20:59 2 168.60
10/30/2026 20:59 44 168.60
10/30/2026 20:59 125 168.59
10/30/2026 20:59 100 168.59
10/30/2026 20:59 1 168.59
10/30/2026 20:59 42 168.59
10/30/2026 20:59 1 168.59
10/30/2026 20:59 26 168.59
10/30/2026 20:59 2 168.58
10/30/2026 20:59 10 168.58
10/30/2026 20:59 13 168.58
10/30/2026 20:59 18 168.58
10/30/2026 20:59 44 168.58
10/30/2026 20:59 2 168.58
10/30/2026 20:59 4 168.58
10/30/2026 20:59 44 168.58
10/30/2026 20:59 100 168.56
10/30/2026 20:59 24 168.59
10/30/2026 20:59 42 168.59
10/30/2026 20:59 95 168.59
10/30/2026 20:59 12 168.58
10/30/2026 20:59 2 168.58
10/30/2026 20:59 5 168.59
10/30/2026 20:59 18 168.58
10/30/2026 20:59 44 168.58
10/30/2026 20:59 44 168.57
10/30/2026 20:59 59 168.56
10/30/2026 20:59 1 168.58
10/30/2026 20:59 90 168.57
10/30/2026 20:59 10 168.57
10/30/2026 20:59 1 168.57
10/30/2026 20:59 9 168.57
10/30/2026 20:59 1 168.57
10/30/2026 20:59 4 168.57
10/30/2026 20:59 1 168.57
10/30/2026 20:59 8 168.57
10/30/2026 20:59 174 168.57
10/30/2026 20:59 100 168.57
10/30/2026 20:59 27 168.57
10/30/2026 20:59 29 168.57
10/30/2026 20:59 100 168.57
10/30/2026 20:59 26 168.57
10/30/2026 20:59 100 168.57
10/30/2026 20:59 60 168.58
10/30/2026 20:59 28 168.58
10/30/2026 20:59 15 168.58
10/30/2026 20:59 24 168.58
10/30/2026 20:59 65 168.59
10/30/2026 20:59 7 168.59
10/30/2026 20:59 1 168.59
10/30/2026 20:59 100 168.60
10/30/2026 20:59 5 168.60
10/30/2026 20:59 9 168.60
10/30/2026 20:59 140 168.61
10/30/2026 20:59 160 168.61
10/30/2026 20:59 100 168.61
10/30/2026 20:59 100 168.63
10/30/2026 20:59 100 168.63
10/30/2026 20:59 100 168.63
10/30/2026 20:59 60 168.62
10/30/2026 20:59 18 168.62
10/30/2026 20:59 38 168.62
10/30/2026 20:59 100 168.62
10/30/2026 20:59 100 168.63
10/30/2026 20:59 100 168.63
10/30/2026 20:59 4 168.63
10/30/2026 20:59 100 168.63
10/30/2026 20:59 9 168.63
10/30/2026 20:59 100 168.63
10/30/2026 20:59 1 168.64
10/30/2026 20:59 55 168.66
10/30/2026 20:59 55 168.66
10/30/2026 20:59 44 168.64
10/30/2026 20:59 21 168.67
10/30/2026 20:59 80 168.655
10/30/2026 20:59 20 168.655
10/30/2026 20:59 44 168.65
10/30/2026 20:59 44 168.65
10/30/2026 20:58 44 168.64
10/30/2026 20:58 19 168.63
10/30/2026 20:58 23 168.63
10/30/2026 20:58 25 168.63
10/30/2026 20:58 22 168.62
10/30/2026 20:58 69 168.62
10/30/2026 20:58 31 168.62
10/30/2026 20:58 8 168.61
10/30/2026 20:58 8 168.64
10/30/2026 20:58 60 168.64
10/30/2026 20:58 60 168.65
10/30/2026 20:58 14 168.68
10/30/2026 20:58 100 168.67
10/30/2026 20:58 125 168.67
10/30/2026 20:58 100 168.66
10/30/2026 20:58 1 168.69
10/30/2026 20:58 1 168.69
10/30/2026 20:58 78 168.69
10/30/2026 20:58 22 168.69
10/30/2026 20:58 78 168.69
10/30/2026 20:58 58 168.69
10/30/2026 20:58 20 168.69
10/30/2026 20:58 2 168.69
10/30/2026 20:58 2 168.69
10/30/2026 20:58 50 168.68
10/30/2026 20:58 25 168.68
10/30/2026 20:58 2 168.68
10/30/2026 20:58 1 168.67
10/30/2026 20:58 100 168.67
10/30/2026 20:58 100 168.67
10/30/2026 20:58 1 168.67
10/30/2026 20:58 44 168.67
10/30/2026 20:58 6 168.67
10/30/2026 20:58 16 168.67
10/30/2026 20:58 35 168.67
10/30/2026 20:58 100 168.67
10/30/2026 20:58 100 168.67
10/30/2026 20:58 100 168.66
10/30/2026 20:58 44 168.66
10/30/2026 20:58 100 168.65
10/30/2026 20:58 100 168.65
10/30/2026 20:58 44 168.65
10/30/2026 20:58 20 168.64
10/30/2026 20:58 100 168.64
10/30/2026 20:58 50 168.64
10/30/2026 20:58 100 168.64
10/30/2026 20:58 500 168.64
10/30/2026 20:58 49 168.64
10/30/2026 20:58 356 168.62
10/30/2026 20:58 44 168.62
10/30/2026 20:58 1 168.64
10/30/2026 20:58 6 168.63
10/30/2026 20:58 100 168.61
10/30/2026 20:58 200 168.62
10/30/2026 20:58 100 168.615
10/30/2026 20:58 8 168.59
10/30/2026 20:58 48 168.59
10/30/2026 20:58 11 168.59
10/30/2026 20:58 8 168.60
10/30/2026 20:58 50 168.60
10/30/2026 20:58 7 168.61
10/30/2026 20:58 8 168.61
10/30/2026 20:58 42 168.61
10/30/2026 20:58 6 168.61
10/30/2026 20:58 122 168.62
10/30/2026 20:58 12 168.61
10/30/2026 20:58 1 168.59
10/30/2026 20:58 1 168.59
10/30/2026 20:58 1 168.63
10/30/2026 20:58 100 168.625
10/30/2026 20:58 100 168.625
10/30/2026 20:58 100 168.63
10/30/2026 20:58 44 168.63
10/30/2026 20:58 44 168.62
10/30/2026 20:58 44 168.62
10/30/2026 20:58 1 168.58
10/30/2026 20:58 100 168.58
10/30/2026 20:58 100 168.58
10/30/2026 20:58 72 168.58
10/30/2026 20:58 10 168.59
10/30/2026 20:58 42 168.59
10/30/2026 20:58 28 168.58
10/30/2026 20:58 2 168.58
10/30/2026 20:58 20 168.58
10/30/2026 20:58 8 168.59
10/30/2026 20:58 1 168.60
10/30/2026 20:58 14 168.60
10/30/2026 20:58 44 168.60
10/30/2026 20:58 44 168.60
10/30/2026 20:58 31 168.59
10/30/2026 20:58 7 168.59
10/30/2026 20:58 136 168.59
10/30/2026 20:58 8 168.59
10/30/2026 20:58 7 168.60
10/30/2026 20:58 1 168.60
10/30/2026 20:58 44 168.60
10/30/2026 20:58 8 168.60
10/30/2026 20:58 8 168.60
10/30/2026 20:58 8 168.61
10/30/2026 20:58 18 168.61
10/30/2026 20:58 49 168.60
10/30/2026 20:58 44 168.60
10/30/2026 20:58 7 168.61
10/30/2026 20:58 1 168.61
10/30/2026 20:58 15 168.60
10/30/2026 20:58 55 168.61
10/30/2026 20:58 300 168.61
10/30/2026 20:58 44 168.61
10/30/2026 20:58 42 168.61
10/30/2026 20:58 100 168.61
10/30/2026 20:58 11 168.62
10/30/2026 20:58 2 168.62
10/30/2026 20:58 8 168.63
10/30/2026 20:58 5 168.63
10/30/2026 20:58 4 168.63
10/30/2026 20:58 21 168.63
10/30/2026 20:58 44 168.64
10/30/2026 20:58 20 168.64
10/30/2026 20:58 44 168.65
10/30/2026 20:58 10 168.65
10/30/2026 20:58 12 168.64
10/30/2026 20:58 44 168.64
10/30/2026 20:58 45 168.63
10/30/2026 20:58 100 168.64
10/30/2026 20:58 100 168.64
10/30/2026 20:58 30 168.64
10/30/2026 20:58 96 168.64
10/30/2026 20:58 3 168.64
10/30/2026 20:58 1 168.64
10/30/2026 20:58 100 168.64
10/30/2026 20:58 19 168.64
10/30/2026 20:58 100 168.64
10/30/2026 20:58 15 168.64
10/30/2026 20:58 28 168.64
10/30/2026 20:58 72 168.64
10/30/2026 20:58 44 168.64
10/30/2026 20:58 1 168.64
10/30/2026 20:58 5 168.64
10/30/2026 20:58 300 168.65
10/30/2026 20:58 100 168.65
10/30/2026 20:58 100 168.65
10/30/2026 20:58 8 168.65
10/30/2026 20:58 100 168.65
10/30/2026 20:58 55 168.65
10/30/2026 20:58 100 168.65
10/30/2026 20:58 100 168.67
10/30/2026 20:58 27 168.67
10/30/2026 20:58 1 168.67
10/30/2026 20:58 4 168.67
10/30/2026 20:58 67 168.67
10/30/2026 20:58 1 168.67
10/30/2026 20:58 8 168.67
10/30/2026 20:58 2 168.67
10/30/2026 20:58 100 168.67
10/30/2026 20:58 100 168.69
10/30/2026 20:58 100 168.69
10/30/2026 20:58 17 168.685
10/30/2026 20:58 100 168.685
10/30/2026 20:58 40 168.67
10/30/2026 20:58 100 168.67
10/30/2026 20:58 100 168.67
10/30/2026 20:58 1 168.67
10/30/2026 20:58 6 168.67
10/30/2026 20:58 21 168.68
10/30/2026 20:58 30 168.68
10/30/2026 20:58 20 168.68
10/30/2026 20:58 100 168.68
10/30/2026 20:58 100 168.68
10/30/2026 20:58 2 168.68
10/30/2026 20:58 24 168.68
10/30/2026 20:58 100 168.68
10/30/2026 20:58 1 168.68
10/30/2026 20:58 5 168.68
10/30/2026 20:58 100 168.68
10/30/2026 20:58 102 168.69
10/30/2026 20:58 1 168.69
10/30/2026 20:58 300 168.69
10/30/2026 20:58 50 168.69
10/30/2026 20:58 60 168.69
10/30/2026 20:58 60 168.69
10/30/2026 20:58 178 168.69
10/30/2026 20:58 48 168.69
10/30/2026 20:58 322 168.69
10/30/2026 20:58 100 168.69
10/30/2026 20:58 78 168.69
10/30/2026 20:58 22 168.69
10/30/2026 20:58 300 168.69
10/30/2026 20:58 32 168.69
10/30/2026 20:58 1 168.69
10/30/2026 20:58 11 168.69
10/30/2026 20:58 1 168.69
10/30/2026 20:58 68 168.69
10/30/2026 20:58 25 168.69
10/30/2026 20:58 7 168.69
10/30/2026 20:58 58 168.705
10/30/2026 20:58 8 168.70
10/30/2026 20:58 58 168.71
10/30/2026 20:58 1 168.71
10/30/2026 20:58 6 168.71
10/30/2026 20:58 42 168.71
10/30/2026 20:58 58 168.71
10/30/2026 20:58 48 168.71
10/30/2026 20:58 58 168.705
10/30/2026 20:58 37 168.705
10/30/2026 20:58 11 168.705
10/30/2026 20:58 6 168.705
10/30/2026 20:58 52 168.705
10/30/2026 20:58 48 168.705
10/30/2026 20:58 10 168.70
10/30/2026 20:58 20 168.70
10/30/2026 20:58 8 168.70
10/30/2026 20:58 50 168.70
10/30/2026 20:58 48 168.71
10/30/2026 20:58 27 168.72
10/30/2026 20:58 7 168.70
10/30/2026 20:58 42 168.70
10/30/2026 20:58 40 168.71
10/30/2026 20:58 7 168.71
10/30/2026 20:58 7 168.72
10/30/2026 20:58 40 168.72
10/30/2026 20:58 42 168.73
10/30/2026 20:58 7 168.73
10/30/2026 20:58 42 168.73
10/30/2026 20:58 6 168.74
10/30/2026 20:58 1 168.74
10/30/2026 20:58 42 168.74
10/30/2026 20:58 73 168.74
10/30/2026 20:58 75 168.74
10/30/2026 20:58 25 168.74
10/30/2026 20:58 100 168.73
10/30/2026 20:58 4 168.70
10/30/2026 20:58 100 168.71
10/30/2026 20:58 6 168.71
10/30/2026 20:58 200 168.72
10/30/2026 20:58 40 168.72
10/30/2026 20:58 40 168.72
10/30/2026 20:58 40 168.72
10/30/2026 20:58 7 168.75
10/30/2026 20:58 3 168.75
10/30/2026 20:58 97 168.75
10/30/2026 20:58 74 168.75
10/30/2026 20:58 20 168.75
10/30/2026 20:58 6 168.75
10/30/2026 20:58 100 168.75
10/30/2026 20:58 100 168.75
10/30/2026 20:58 100 168.75
10/30/2026 20:58 200 168.75
10/30/2026 20:58 85 168.75
10/30/2026 20:58 100 168.75
10/30/2026 20:58 100 168.75
10/30/2026 20:58 25 168.75
10/30/2026 20:58 3 168.75
10/30/2026 20:58 155 168.75
10/30/2026 20:58 45 168.75
10/30/2026 20:58 42 168.74
10/30/2026 20:58 40 168.74
10/30/2026 20:58 34 168.74
10/30/2026 20:58 42 168.73
10/30/2026 20:58 100 168.73
10/30/2026 20:58 40 168.72
10/30/2026 20:58 40 168.72
10/30/2026 20:58 40 168.72
10/30/2026 20:58 40 168.71
10/30/2026 20:58 76 168.70
10/30/2026 20:58 1 168.71
10/30/2026 20:58 4 168.71
10/30/2026 20:58 200 168.70
10/30/2026 20:58 98 168.70
10/30/2026 20:58 1 168.70
10/30/2026 20:58 1 168.70
10/30/2026 20:58 100 168.70
10/30/2026 20:58 200 168.70
10/30/2026 20:58 6 168.70
10/30/2026 20:58 17 168.71
10/30/2026 20:58 6 168.74
10/30/2026 20:58 192 168.74
10/30/2026 20:58 100 168.74
10/30/2026 20:58 30 168.74
10/30/2026 20:58 8 168.73
10/30/2026 20:58 28 168.73
10/30/2026 20:58 14 168.71
10/30/2026 20:58 10 168.71
10/30/2026 20:58 30 168.70
10/30/2026 20:58 15 168.69
10/30/2026 20:58 6 168.69
10/30/2026 20:58 130 168.69
10/30/2026 20:58 100 168.70
10/30/2026 20:58 6 168.70
10/30/2026 20:58 50 168.70
10/30/2026 20:58 4 168.73
10/30/2026 20:58 100 168.73
10/30/2026 20:58 28 168.73
10/30/2026 20:58 40 168.73
10/30/2026 20:58 21 168.73
10/30/2026 20:58 17 168.73
10/30/2026 20:58 4 168.73
10/30/2026 20:58 47 168.71
10/30/2026 20:58 6 168.71
10/30/2026 20:58 291 168.71
10/30/2026 20:58 17 168.71
10/30/2026 20:58 100 168.72
10/30/2026 20:58 60 168.72
10/30/2026 20:58 40 168.72
10/30/2026 20:58 100 168.72
10/30/2026 20:58 100 168.72
10/30/2026 20:58 91 168.70
10/30/2026 20:58 9 168.70
10/30/2026 20:58 100 168.72
10/30/2026 20:58 8 168.72
10/30/2026 20:58 100 168.72
10/30/2026 20:58 63 168.71
10/30/2026 20:58 1 168.71
10/30/2026 20:58 37 168.71
10/30/2026 20:58 100 168.69
10/30/2026 20:58 28 168.68
10/30/2026 20:58 6 168.68
10/30/2026 20:58 270 168.70
10/30/2026 20:58 1 168.70
10/30/2026 20:58 28 168.69
10/30/2026 20:58 5 168.69
10/30/2026 20:58 76 168.72
10/30/2026 20:58 20 168.72
10/30/2026 20:58 4 168.72
10/30/2026 20:58 125 168.71
10/30/2026 20:58 875 168.71
10/30/2026 20:58 200 168.70
10/30/2026 20:58 200 168.70
10/30/2026 20:58 100 168.70
10/30/2026 20:58 300 168.69
10/30/2026 20:58 100 168.69
10/30/2026 20:58 100 168.69
10/30/2026 20:58 100 168.69
10/30/2026 20:58 100 168.68
10/30/2026 20:58 20 168.67
10/30/2026 20:58 22 168.67
10/30/2026 20:58 24 168.68
10/30/2026 20:58 51 168.71
10/30/2026 20:58 22 168.65
10/30/2026 20:58 22 168.67
10/30/2026 20:58 4 168.67
10/30/2026 20:58 1 168.67
10/30/2026 20:58 13 168.68
10/30/2026 20:58 9 168.68
10/30/2026 20:58 1 168.70
10/30/2026 20:58 6 168.70
10/30/2026 20:58 15 168.70
10/30/2026 20:58 50 168.69
10/30/2026 20:58 1 168.69
10/30/2026 20:58 16 168.69
10/30/2026 20:58 36 168.68
10/30/2026 20:58 1 168.68
10/30/2026 20:58 39 168.68
10/30/2026 20:58 80 168.68
10/30/2026 20:58 36 168.67
10/30/2026 20:58 100 168.67
10/30/2026 20:58 100 168.67
10/30/2026 20:58 64 168.67
10/30/2026 20:58 100 168.67
10/30/2026 20:58 100 168.67
10/30/2026 20:58 100 168.67
10/30/2026 20:58 100 168.67
10/30/2026 20:58 100 168.67
10/30/2026 20:58 1 168.67
10/30/2026 20:58 73 168.66
10/30/2026 20:58 127 168.66
10/30/2026 20:58 300 168.66
10/30/2026 20:58 100 168.66
10/30/2026 20:58 6 168.66
10/30/2026 20:58 21 168.66
10/30/2026 20:58 300 168.66
10/30/2026 20:58 100 168.65
10/30/2026 20:58 100 168.65
10/30/2026 20:58 100 168.65
10/30/2026 20:58 58 168.625
10/30/2026 20:58 100 168.625
10/30/2026 20:58 6 168.62
10/30/2026 20:58 42 168.625
10/30/2026 20:58 17 168.625
10/30/2026 20:58 300 168.64
10/30/2026 20:58 211 168.64
10/30/2026 20:58 6 168.63
10/30/2026 20:58 10 168.63
10/30/2026 20:58 7 168.63
10/30/2026 20:58 20 168.64
10/30/2026 20:58 130 168.64
10/30/2026 20:58 100 168.64
10/30/2026 20:58 100 168.64
10/30/2026 20:58 60 168.64
10/30/2026 20:58 40 168.64
10/30/2026 20:58 100 168.63
10/30/2026 20:58 70 168.605
10/30/2026 20:58 24 168.62
10/30/2026 20:58 24 168.63
10/30/2026 20:58 200 168.62
10/30/2026 20:58 200 168.62
10/30/2026 20:58 300 168.62
10/30/2026 20:58 24 168.615
10/30/2026 20:58 6 168.60
10/30/2026 20:58 20 168.60
10/30/2026 20:58 100 168.615
10/30/2026 20:58 100 168.59
10/30/2026 20:58 13 168.59
10/30/2026 20:58 100 168.62
10/30/2026 20:58 200 168.62
10/30/2026 20:58 300 168.615
10/30/2026 20:58 100 168.61
10/30/2026 20:58 100 168.61
10/30/2026 20:58 6 168.59
10/30/2026 20:58 94 168.59
10/30/2026 20:58 6 168.59
10/30/2026 20:58 1 168.59
10/30/2026 20:58 3 168.59
10/30/2026 20:58 24 168.59
10/30/2026 20:58 11 168.59
10/30/2026 20:58 6 168.59
10/30/2026 20:58 200 168.60
10/30/2026 20:58 125 168.60
10/30/2026 20:58 100 168.60
10/30/2026 20:58 100 168.60
10/30/2026 20:58 10 168.60
10/30/2026 20:58 6 168.60
10/30/2026 20:58 24 168.60
10/30/2026 20:58 300 168.61
10/30/2026 20:58 27 168.61
10/30/2026 20:58 6 168.61
10/30/2026 20:58 24 168.61
10/30/2026 20:58 100 168.62
10/30/2026 20:58 100 168.62
10/30/2026 20:58 40 168.62
10/30/2026 20:58 60 168.62
10/30/2026 20:58 100 168.64
10/30/2026 20:58 26 168.64
10/30/2026 20:58 83 168.64
10/30/2026 20:58 200 168.64
10/30/2026 20:58 30 168.64
10/30/2026 20:58 100 168.64
10/30/2026 20:58 100 168.64
10/30/2026 20:58 100 168.64
10/30/2026 20:58 94 168.64
10/30/2026 20:58 98 168.64
10/30/2026 20:58 1 168.64
10/30/2026 20:58 1 168.61
10/30/2026 20:58 9 168.61
10/30/2026 20:58 24 168.62
10/30/2026 20:58 6 168.63
10/30/2026 20:58 1 168.63
10/30/2026 20:58 24 168.63
10/30/2026 20:58 100 168.63
10/30/2026 20:58 6 168.60
10/30/2026 20:58 46 168.60
10/30/2026 20:58 17 168.62
10/30/2026 20:58 7 168.62
10/30/2026 20:58 2 168.605
10/30/2026 20:58 126 168.61
10/30/2026 20:58 17 168.61
10/30/2026 20:58 100 168.61
10/30/2026 20:58 100 168.60
10/30/2026 20:58 6 168.60
10/30/2026 20:58 6 168.61
10/30/2026 20:58 7 168.62
10/30/2026 20:58 20 168.62
10/30/2026 20:58 7 168.62
10/30/2026 20:58 300 168.62
10/30/2026 20:58 1 168.61
10/30/2026 20:58 10 168.61
10/30/2026 20:58 63 168.59
10/30/2026 20:58 6 168.59
10/30/2026 20:58 7 168.60
10/30/2026 20:58 24 168.60
10/30/2026 20:58 300 168.61
10/30/2026 20:58 100 168.615
10/30/2026 20:58 1 168.64
10/30/2026 20:58 6 168.64
10/30/2026 20:58 100 168.64
10/30/2026 20:58 76 168.61
10/30/2026 20:58 24 168.61
10/30/2026 20:58 100 168.60
10/30/2026 20:58 24 168.62
10/30/2026 20:58 3 168.59
10/30/2026 20:58 76 168.59
10/30/2026 20:58 2 168.545
10/30/2026 20:58 22 168.545
10/30/2026 20:58 100 168.545
10/30/2026 20:58 1 168.55
10/30/2026 20:58 95 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 1 168.56
10/30/2026 20:58 99 168.56
10/30/2026 20:58 1 168.56
10/30/2026 20:58 4 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 3 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 92 168.56
10/30/2026 20:58 8 168.56
10/30/2026 20:58 92 168.56
10/30/2026 20:58 7 168.565
10/30/2026 20:58 8 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 52 168.56
10/30/2026 20:58 48 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 52 168.56
10/30/2026 20:58 1 168.56
10/30/2026 20:58 7 168.56
10/30/2026 20:58 40 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 300 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 100 168.56
10/30/2026 20:58 3 168.57
10/30/2026 20:58 8 168.58
10/30/2026 20:58 200 168.59
10/30/2026 20:58 169 168.59
10/30/2026 20:58 31 168.59
10/30/2026 20:58 5 168.60
10/30/2026 20:58 23 168.60
10/30/2026 20:58 10 168.60
10/30/2026 20:58 4 168.61
10/30/2026 20:58 65 168.62
10/30/2026 20:58 20 168.63
10/30/2026 20:58 38 168.64
10/30/2026 20:58 1 168.65
10/30/2026 20:58 100 168.65
10/30/2026 20:58 22 168.66
10/30/2026 20:58 1 168.66
10/30/2026 20:58 50 168.66
10/30/2026 20:58 63 168.66
10/30/2026 20:58 32 168.67
10/30/2026 20:58 100 168.67
10/30/2026 20:58 168 168.67
10/30/2026 20:58 100 168.67
10/30/2026 20:58 32 168.68
10/30/2026 20:58 5 168.68
10/30/2026 20:58 50 168.68
10/30/2026 20:58 7 168.68
10/30/2026 20:58 11 168.69
10/30/2026 20:58 7 168.69
10/30/2026 20:58 29 168.715
10/30/2026 20:58 10 168.73
10/30/2026 20:58 14 168.725
10/30/2026 20:58 24 168.725
10/30/2026 20:58 29 168.725
10/30/2026 20:58 29 168.725
10/30/2026 20:58 4 168.725
10/30/2026 20:58 25 168.725
10/30/2026 20:58 29 168.725
10/30/2026 20:58 29 168.725
10/30/2026 20:58 6 168.725
10/30/2026 20:58 11 168.725
10/30/2026 20:58 18 168.725
10/30/2026 20:58 29 168.725
10/30/2026 20:58 29 168.725
10/30/2026 20:57 24 168.725
10/30/2026 20:57 3 168.71
10/30/2026 20:57 5 168.71
10/30/2026 20:57 18 168.725
10/30/2026 20:57 18 168.72
10/30/2026 20:57 18 168.72
10/30/2026 20:57 1 168.71
10/30/2026 20:57 3 168.71
10/30/2026 20:57 20 168.725
10/30/2026 20:57 18 168.725
10/30/2026 20:57 9 168.71
10/30/2026 20:57 7 168.71
10/30/2026 20:57 6 168.73
10/30/2026 20:57 20 168.73
10/30/2026 20:57 100 168.74
10/30/2026 20:57 34 168.73
10/30/2026 20:57 20 168.725
10/30/2026 20:57 22 168.72
10/30/2026 20:57 6 168.71
10/30/2026 20:57 6 168.70
10/30/2026 20:57 6 168.70
10/30/2026 20:57 6 168.70
10/30/2026 20:57 6 168.70
10/30/2026 20:57 39 168.695
10/30/2026 20:57 6 168.695
10/30/2026 20:57 6 168.695
10/30/2026 20:57 6 168.695
10/30/2026 20:57 6 168.695
10/30/2026 20:57 6 168.695
10/30/2026 20:57 3 168.69
10/30/2026 20:57 28 168.695
10/30/2026 20:57 4 168.69
10/30/2026 20:57 10 168.69
10/30/2026 20:57 64 168.69
10/30/2026 20:57 70 168.685
10/30/2026 20:57 7 168.68
10/30/2026 20:57 1 168.69
10/30/2026 20:57 6 168.69
10/30/2026 20:57 14 168.69
10/30/2026 20:57 30 168.695
10/30/2026 20:57 6 168.69
10/30/2026 20:57 100 168.68
10/30/2026 20:57 24 168.68
10/30/2026 20:57 100 168.68
10/30/2026 20:57 7 168.68
10/30/2026 20:57 100 168.68
10/30/2026 20:57 64 168.69
10/30/2026 20:57 34 168.69
10/30/2026 20:57 6 168.69
10/30/2026 20:57 52 168.69
10/30/2026 20:57 6 168.69
10/30/2026 20:57 50 168.70
10/30/2026 20:57 50 168.70
10/30/2026 20:57 7 168.72
10/30/2026 20:57 3 168.72
10/30/2026 20:57 7 168.70
10/30/2026 20:57 1 168.70
10/30/2026 20:57 53 168.72
10/30/2026 20:57 22 168.72
10/30/2026 20:57 20 168.72
10/30/2026 20:57 20 168.71
10/30/2026 20:57 34 168.71
10/30/2026 20:57 1 168.71
10/30/2026 20:57 1 168.72
10/30/2026 20:57 198 168.71
10/30/2026 20:57 1 168.71
10/30/2026 20:57 41 168.71
10/30/2026 20:57 198 168.71
10/30/2026 20:57 1 168.71
10/30/2026 20:57 1 168.71
10/30/2026 20:57 25 168.71
10/30/2026 20:57 7 168.71
10/30/2026 20:57 32 168.71
10/30/2026 20:57 200 168.71
10/30/2026 20:57 20 168.72
10/30/2026 20:57 7 168.72
10/30/2026 20:57 40 168.74
10/30/2026 20:57 40 168.74
10/30/2026 20:57 40 168.74
10/30/2026 20:57 40 168.74
10/30/2026 20:57 20 168.72
10/30/2026 20:57 1 168.74
10/30/2026 20:57 10 168.72
10/30/2026 20:57 7 168.72
10/30/2026 20:57 3 168.72
10/30/2026 20:57 1 168.74
10/30/2026 20:57 24 168.74
10/30/2026 20:57 22 168.74
10/30/2026 20:57 1 168.715
10/30/2026 20:57 4 168.715
10/30/2026 20:57 22 168.71
10/30/2026 20:57 7 168.71
10/30/2026 20:57 95 168.71
10/30/2026 20:57 12 168.72
10/30/2026 20:57 12 168.72
10/30/2026 20:57 30 168.74
10/30/2026 20:57 2 168.74
10/30/2026 20:57 7 168.73
10/30/2026 20:57 52 168.73
10/30/2026 20:57 6 168.725
10/30/2026 20:57 1 168.72
10/30/2026 20:57 90 168.71
10/30/2026 20:57 92 168.71
10/30/2026 20:57 10 168.71
10/30/2026 20:57 97 168.71
10/30/2026 20:57 3 168.71
10/30/2026 20:57 90 168.71
10/30/2026 20:57 99 168.71
10/30/2026 20:57 10 168.695
10/30/2026 20:57 1 168.71
10/30/2026 20:57 63 168.71
10/30/2026 20:57 37 168.71
10/30/2026 20:57 99 168.71
10/30/2026 20:57 1 168.71
10/30/2026 20:57 100 168.71
10/30/2026 20:57 100 168.71
10/30/2026 20:57 100 168.71
10/30/2026 20:57 10 168.70
10/30/2026 20:57 2 168.70
10/30/2026 20:57 1 168.70
10/30/2026 20:57 10 168.675
10/30/2026 20:57 7 168.67
10/30/2026 20:57 1 168.65
10/30/2026 20:57 5 168.65
10/30/2026 20:57 1 168.65
10/30/2026 20:57 1 168.65
10/30/2026 20:57 7 168.66
10/30/2026 20:57 1 168.69
10/30/2026 20:57 99 168.68
10/30/2026 20:57 1 168.68
10/30/2026 20:57 1 168.68
10/30/2026 20:57 100 168.68
10/30/2026 20:57 195 168.68
10/30/2026 20:57 5 168.68
10/30/2026 20:57 77 168.67
10/30/2026 20:57 63 168.67
10/30/2026 20:57 93 168.665
10/30/2026 20:57 7 168.665
10/30/2026 20:57 77 168.67
10/30/2026 20:57 63 168.665
10/30/2026 20:57 7 168.65
10/30/2026 20:57 30 168.65
10/30/2026 20:57 35 168.65
10/30/2026 20:57 10 168.64
10/30/2026 20:57 100 168.64
10/30/2026 20:57 7 168.65
10/30/2026 20:57 7 168.65
10/30/2026 20:57 7 168.65
10/30/2026 20:57 1 168.65
10/30/2026 20:57 6 168.65
10/30/2026 20:57 4 168.65
10/30/2026 20:57 1 168.65
10/30/2026 20:57 6 168.65
10/30/2026 20:57 2 168.65
10/30/2026 20:57 2 168.65
10/30/2026 20:57 3 168.65
10/30/2026 20:57 10 168.65
10/30/2026 20:57 100 168.65
10/30/2026 20:57 100 168.65
10/30/2026 20:57 22 168.64
10/30/2026 20:57 19 168.64
10/30/2026 20:57 41 168.63
10/30/2026 20:57 102 168.61
10/30/2026 20:57 100 168.61
10/30/2026 20:57 98 168.61
10/30/2026 20:57 2 168.61
10/30/2026 20:57 10 168.58
10/30/2026 20:57 22 168.61
10/30/2026 20:57 1 168.61
10/30/2026 20:57 100 168.61
10/30/2026 20:57 79 168.61
10/30/2026 20:57 20 168.61
10/30/2026 20:57 1 168.61
10/30/2026 20:57 22 168.61
10/30/2026 20:57 12 168.61
10/30/2026 20:57 7 168.58
10/30/2026 20:57 14 168.58
10/30/2026 20:57 7 168.58
10/30/2026 20:57 5 168.58
10/30/2026 20:57 13 168.58
10/30/2026 20:57 7 168.56
10/30/2026 20:57 14 168.56
10/30/2026 20:57 55 168.56
10/30/2026 20:57 10 168.57
10/30/2026 20:57 20 168.575
10/30/2026 20:57 1 168.58
10/30/2026 20:57 1 168.58
10/30/2026 20:57 7 168.58
10/30/2026 20:57 42 168.58
10/30/2026 20:57 13 168.60
10/30/2026 20:57 40 168.62
10/30/2026 20:57 7 168.62
10/30/2026 20:57 16 168.62
10/30/2026 20:57 2 168.64
10/30/2026 20:57 22 168.64
10/30/2026 20:57 7 168.64
10/30/2026 20:57 14 168.645
10/30/2026 20:57 69 168.64
10/30/2026 20:57 24 168.65
10/30/2026 20:57 7 168.65
10/30/2026 20:57 100 168.67
10/30/2026 20:57 60 168.66
10/30/2026 20:57 1 168.66
10/30/2026 20:57 4 168.66
10/30/2026 20:57 59 168.66
10/30/2026 20:57 100 168.66
10/30/2026 20:57 229 168.66
10/30/2026 20:57 100 168.66
10/30/2026 20:57 247 168.66
10/30/2026 20:57 100 168.66
10/30/2026 20:57 18 168.64
10/30/2026 20:57 62 168.64
10/30/2026 20:57 100 168.64
10/30/2026 20:57 74 168.64
10/30/2026 20:57 100 168.64
10/30/2026 20:57 100 168.64
10/30/2026 20:57 200 168.64
10/30/2026 20:57 100 168.64
10/30/2026 20:57 200 168.64
10/30/2026 20:57 100 168.64
10/30/2026 20:57 75 168.64
10/30/2026 20:57 100 168.64
10/30/2026 20:57 125 168.64
10/30/2026 20:57 13 168.63
10/30/2026 20:57 100 168.63
10/30/2026 20:57 1 168.63
10/30/2026 20:57 100 168.63
10/30/2026 20:57 24 168.60
10/30/2026 20:57 7 168.60
10/30/2026 20:57 12 168.60
10/30/2026 20:57 1 168.60
10/30/2026 20:57 4 168.60
10/30/2026 20:57 3 168.60
10/30/2026 20:57 7 168.61
10/30/2026 20:57 100 168.62
10/30/2026 20:57 100 168.61
10/30/2026 20:57 5 168.61
10/30/2026 20:57 5 168.61
10/30/2026 20:57 100 168.61
10/30/2026 20:57 200 168.61
10/30/2026 20:57 63 168.61
10/30/2026 20:57 1 168.61
10/30/2026 20:57 11 168.57
10/30/2026 20:57 24 168.57
10/30/2026 20:57 7 168.58
10/30/2026 20:57 24 168.58
10/30/2026 20:57 18 168.58
10/30/2026 20:57 16 168.58
10/30/2026 20:57 9 168.60
10/30/2026 20:57 16 168.60
10/30/2026 20:57 24 168.58
10/30/2026 20:57 36 168.61
10/30/2026 20:57 5 168.61
10/30/2026 20:57 100 168.61
10/30/2026 20:57 1 168.61
10/30/2026 20:57 35 168.61
10/30/2026 20:57 50 168.61
10/30/2026 20:57 100 168.61
10/30/2026 20:57 5 168.60
10/30/2026 20:57 10 168.585
10/30/2026 20:57 9 168.56
10/30/2026 20:57 1 168.56
10/30/2026 20:57 90 168.56
10/30/2026 20:57 10 168.55
10/30/2026 20:57 15 168.55
10/30/2026 20:57 20 168.55
10/30/2026 20:57 6 168.55
10/30/2026 20:57 18 168.55
10/30/2026 20:57 100 168.55
10/30/2026 20:57 6 168.57
10/30/2026 20:57 18 168.57
10/30/2026 20:57 20 168.57
10/30/2026 20:57 100 168.56
10/30/2026 20:57 100 168.54
10/30/2026 20:57 22 168.55
10/30/2026 20:57 1 168.53
10/30/2026 20:57 1 168.53
10/30/2026 20:57 6 168.53
10/30/2026 20:57 11 168.54
10/30/2026 20:57 5 168.54
10/30/2026 20:57 96 168.54
10/30/2026 20:57 4 168.54
10/30/2026 20:57 79 168.565
10/30/2026 20:57 83 168.56
10/30/2026 20:57 100 168.56
10/30/2026 20:57 200 168.56
10/30/2026 20:57 209 168.56
10/30/2026 20:57 100 168.56
10/30/2026 20:57 108 168.56
10/30/2026 20:57 12 168.56
10/30/2026 20:57 90 168.57
10/30/2026 20:57 1 168.57
10/30/2026 20:57 100 168.57
10/30/2026 20:57 6 168.57
10/30/2026 20:57 49 168.57
10/30/2026 20:57 1 168.57
10/30/2026 20:57 100 168.57
10/30/2026 20:57 6 168.58
10/30/2026 20:57 27 168.58
10/30/2026 20:57 4 168.58
10/30/2026 20:57 18 168.58
10/30/2026 20:57 50 168.59
10/30/2026 20:57 18 168.59
10/30/2026 20:57 51 168.60
10/30/2026 20:57 77 168.59
10/30/2026 20:57 12 168.59
10/30/2026 20:57 51 168.59
10/30/2026 20:57 12 168.59
10/30/2026 20:57 5 168.57
10/30/2026 20:57 18 168.57
10/30/2026 20:57 3 168.58
10/30/2026 20:57 9 168.58
10/30/2026 20:57 10 168.57
10/30/2026 20:57 1 168.57
10/30/2026 20:57 18 168.57
10/30/2026 20:57 200 168.58
10/30/2026 20:57 100 168.58
10/30/2026 20:57 100 168.58
10/30/2026 20:57 200 168.58
10/30/2026 20:57 2 168.57
10/30/2026 20:57 16 168.57
10/30/2026 20:57 200 168.57
10/30/2026 20:57 18 168.54
10/30/2026 20:57 5 168.54
10/30/2026 20:57 100 168.565
10/30/2026 20:57 18 168.57
10/30/2026 20:57 2 168.57
10/30/2026 20:57 37 168.56
10/30/2026 20:57 100 168.56
10/30/2026 20:57 6 168.50
10/30/2026 20:57 20 168.50
10/30/2026 20:57 79 168.49
10/30/2026 20:57 20 168.50
10/30/2026 20:57 14 168.50
10/30/2026 20:57 18 168.51
10/30/2026 20:57 1 168.50
10/30/2026 20:57 1 168.50
10/30/2026 20:57 12 168.50
10/30/2026 20:57 11 168.50
10/30/2026 20:57 11 168.50
10/30/2026 20:57 100 168.50
10/30/2026 20:57 100 168.50
10/30/2026 20:57 59 168.50
10/30/2026 20:57 100 168.50
10/30/2026 20:57 100 168.50
10/30/2026 20:57 66 168.50
10/30/2026 20:57 100 168.50
10/30/2026 20:57 34 168.50
10/30/2026 20:57 100 168.49
10/30/2026 20:57 100 168.49
10/30/2026 20:57 100 168.49
10/30/2026 20:57 7 168.49
10/30/2026 20:57 60 168.47
10/30/2026 20:57 20 168.46
10/30/2026 20:57 80 168.46
10/30/2026 20:57 40 168.46
10/30/2026 20:57 97 168.46
10/30/2026 20:57 3 168.46
10/30/2026 20:57 60 168.46
10/30/2026 20:57 85 168.46
10/30/2026 20:57 100 168.46
10/30/2026 20:57 30 168.445
10/30/2026 20:57 15 168.46
10/30/2026 20:57 85 168.445
10/30/2026 20:57 15 168.445
10/30/2026 20:57 47 168.44
10/30/2026 20:57 100 168.44
10/30/2026 20:57 16 168.44
10/30/2026 20:57 137 168.44
10/30/2026 20:57 22 168.44
10/30/2026 20:57 581 168.44
10/30/2026 20:57 60 168.44
10/30/2026 20:57 20 168.44
10/30/2026 20:57 1 168.42
10/30/2026 20:57 50 168.42
10/30/2026 20:57 5 168.40
10/30/2026 20:57 100 168.40
10/30/2026 20:57 400 168.40
10/30/2026 20:57 100 168.40
10/30/2026 20:57 100 168.40
10/30/2026 20:57 100 168.40
10/30/2026 20:57 100 168.40
10/30/2026 20:57 100 168.40
10/30/2026 20:57 59 168.40
10/30/2026 20:57 100 168.40
10/30/2026 20:57 100 168.40
10/30/2026 20:57 90 168.38
10/30/2026 20:57 1 168.38
10/30/2026 20:57 2 168.38
10/30/2026 20:57 68 168.37
10/30/2026 20:57 1 168.37
10/30/2026 20:57 110 168.37
10/30/2026 20:57 17 168.36
10/30/2026 20:57 100 168.36
10/30/2026 20:57 79 168.36
10/30/2026 20:57 100 168.36
10/30/2026 20:57 7 168.36
10/30/2026 20:57 100 168.36
10/30/2026 20:57 29 168.36
10/30/2026 20:57 92 168.36
10/30/2026 20:57 94 168.33
10/30/2026 20:57 5 168.33
10/30/2026 20:57 20 168.33
10/30/2026 20:57 100 168.335
10/30/2026 20:57 100 168.335
10/30/2026 20:57 5 168.34
10/30/2026 20:57 20 168.34
10/30/2026 20:57 5 168.35
10/30/2026 20:57 7 168.35
10/30/2026 20:57 1 168.36
10/30/2026 20:57 7 168.36
10/30/2026 20:57 71 168.36
10/30/2026 20:57 93 168.36
10/30/2026 20:57 7 168.36
10/30/2026 20:57 110 168.36
10/30/2026 20:57 100 168.36
10/30/2026 20:57 51 168.36
10/30/2026 20:57 100 168.36
10/30/2026 20:57 100 168.35
10/30/2026 20:57 100 168.35
10/30/2026 20:57 100 168.35
10/30/2026 20:57 1 168.35
10/30/2026 20:57 99 168.35
10/30/2026 20:57 100 168.35
10/30/2026 20:57 1 168.34
10/30/2026 20:57 100 168.32
10/30/2026 20:57 8 168.32
10/30/2026 20:57 1 168.32
10/30/2026 20:57 41 168.32
10/30/2026 20:57 100 168.32
10/30/2026 20:57 20 168.31
10/30/2026 20:57 33 168.27
10/30/2026 20:57 100 168.285
10/30/2026 20:57 100 168.285
10/30/2026 20:57 5 168.29
10/30/2026 20:57 12 168.29
10/30/2026 20:57 100 168.29
10/30/2026 20:57 28 168.31
10/30/2026 20:57 9 168.285
10/30/2026 20:57 28 168.28
10/30/2026 20:57 73 168.25
10/30/2026 20:57 15 168.28
10/30/2026 20:57 28 168.28
10/30/2026 20:57 100 168.29
10/30/2026 20:57 925 168.30
10/30/2026 20:57 100 168.33
10/30/2026 20:57 4 168.33
10/30/2026 20:57 4 168.35
10/30/2026 20:57 71 168.35
10/30/2026 20:57 27 168.35
10/30/2026 20:57 14 168.37
10/30/2026 20:57 30 168.38
10/30/2026 20:57 64 168.38
10/30/2026 20:56 72 168.36
10/30/2026 20:56 5 168.36
10/30/2026 20:56 24 168.36
10/30/2026 20:56 24 168.375
10/30/2026 20:56 24 168.375
10/30/2026 20:56 100 168.375
10/30/2026 20:56 100 168.375
10/30/2026 20:56 30 168.37
10/30/2026 20:56 5 168.36
10/30/2026 20:56 4 168.37
10/30/2026 20:56 5 168.38
10/30/2026 20:56 3 168.40
10/30/2026 20:56 4 168.40
10/30/2026 20:56 100 168.405
10/30/2026 20:56 20 168.42
10/30/2026 20:56 100 168.40
10/30/2026 20:56 100 168.39
10/30/2026 20:56 5 168.40
10/30/2026 20:56 95 168.42
10/30/2026 20:56 5 168.42
10/30/2026 20:56 3 168.42
10/30/2026 20:56 1 168.42
10/30/2026 20:56 2 168.43
10/30/2026 20:56 13 168.43
10/30/2026 20:56 2 168.43
10/30/2026 20:56 65 168.45
10/30/2026 20:56 1 168.45
10/30/2026 20:56 180 168.46
10/30/2026 20:56 100 168.46
10/30/2026 20:56 20 168.46
10/30/2026 20:56 100 168.46
10/30/2026 20:56 4 168.46
10/30/2026 20:56 35 168.48
10/30/2026 20:56 7 168.48
10/30/2026 20:56 1 168.48
10/30/2026 20:56 31 168.49
10/30/2026 20:56 57 168.48
10/30/2026 20:56 100 168.48
10/30/2026 20:56 3 168.48
10/30/2026 20:56 100 168.48
10/30/2026 20:56 100 168.49
10/30/2026 20:56 4 168.49
10/30/2026 20:56 15 168.49
10/30/2026 20:56 100 168.49
10/30/2026 20:56 66 168.49
10/30/2026 20:56 22 168.49
10/30/2026 20:56 12 168.49
10/30/2026 20:56 88 168.49
10/30/2026 20:56 12 168.49
10/30/2026 20:56 50 168.49
10/30/2026 20:56 16 168.49
10/30/2026 20:56 22 168.49
10/30/2026 20:56 1 168.52
10/30/2026 20:56 4 168.52
10/30/2026 20:56 100 168.54
10/30/2026 20:56 24 168.54
10/30/2026 20:56 1 168.54
10/30/2026 20:56 170 168.54
10/30/2026 20:56 50 168.54
10/30/2026 20:56 6 168.54
10/30/2026 20:56 14 168.54
10/30/2026 20:56 100 168.54
10/30/2026 20:56 8 168.51
10/30/2026 20:56 4 168.51
10/30/2026 20:56 4 168.53
10/30/2026 20:56 50 168.53
10/30/2026 20:56 25 168.53
10/30/2026 20:56 1 168.51
10/30/2026 20:56 100 168.485
10/30/2026 20:56 100 168.485
10/30/2026 20:56 4 168.47
10/30/2026 20:56 50 168.47
10/30/2026 20:56 7 168.45
10/30/2026 20:56 1 168.45
10/30/2026 20:56 84 168.45
10/30/2026 20:56 82 168.46
10/30/2026 20:56 100 168.47
10/30/2026 20:56 100 168.47
10/30/2026 20:56 15 168.47
10/30/2026 20:56 44 168.47
10/30/2026 20:56 56 168.475
10/30/2026 20:56 2 168.46
10/30/2026 20:56 16 168.46
10/30/2026 20:56 4 168.46
10/30/2026 20:56 4 168.47
10/30/2026 20:56 50 168.47
10/30/2026 20:56 2 168.48
10/30/2026 20:56 10 168.48
10/30/2026 20:56 4 168.49
10/30/2026 20:56 16 168.49
10/30/2026 20:56 14 168.49
10/30/2026 20:56 4 168.49
10/30/2026 20:56 58 168.51
10/30/2026 20:56 3 168.51
10/30/2026 20:56 100 168.51
10/30/2026 20:56 23 168.49
10/30/2026 20:56 19 168.485
10/30/2026 20:56 1 168.48
10/30/2026 20:56 4 168.48
10/30/2026 20:56 1 168.48
10/30/2026 20:56 4 168.48
10/30/2026 20:56 1 168.48
10/30/2026 20:56 4 168.48
10/30/2026 20:56 7 168.48
10/30/2026 20:56 54 168.48
10/30/2026 20:56 316 168.48
10/30/2026 20:56 4 168.48
10/30/2026 20:56 100 168.48
10/30/2026 20:56 80 168.48
10/30/2026 20:56 20 168.48
10/30/2026 20:56 4 168.49
10/30/2026 20:56 23 168.49
10/30/2026 20:56 28 168.505
10/30/2026 20:56 49 168.50
10/30/2026 20:56 51 168.50
10/30/2026 20:56 49 168.50
10/30/2026 20:56 10 168.50
10/30/2026 20:56 41 168.50
10/30/2026 20:56 200 168.50
10/30/2026 20:56 1 168.50
10/30/2026 20:56 58 168.50
10/30/2026 20:56 2 168.50
10/30/2026 20:56 10 168.51
10/30/2026 20:56 6 168.51
10/30/2026 20:56 50 168.52
10/30/2026 20:56 5 168.52
10/30/2026 20:56 4 168.53
10/30/2026 20:56 12 168.53
10/30/2026 20:56 7 168.53
10/30/2026 20:56 1 168.53
10/30/2026 20:56 4 168.53
10/30/2026 20:56 1 168.53
10/30/2026 20:56 4 168.53
10/30/2026 20:56 1 168.53
10/30/2026 20:56 4 168.53
10/30/2026 20:56 1 168.53
10/30/2026 20:56 4 168.53
10/30/2026 20:56 1 168.53
10/30/2026 20:56 4 168.53
10/30/2026 20:56 86 168.55
10/30/2026 20:56 1 168.52
10/30/2026 20:56 4 168.53
10/30/2026 20:56 5 168.55
10/30/2026 20:56 100 168.56
10/30/2026 20:56 7 168.55
10/30/2026 20:56 100 168.55
10/30/2026 20:56 2 168.55
10/30/2026 20:56 100 168.55
10/30/2026 20:56 100 168.53
10/30/2026 20:56 300 168.53
10/30/2026 20:56 100 168.55
10/30/2026 20:56 100 168.55
10/30/2026 20:56 96 168.53
10/30/2026 20:56 4 168.54
10/30/2026 20:56 7 168.54
10/30/2026 20:56 4 168.56
10/30/2026 20:56 100 168.56
10/30/2026 20:56 100 168.56
10/30/2026 20:56 100 168.56
10/30/2026 20:56 37 168.56
10/30/2026 20:56 94 168.56
10/30/2026 20:56 6 168.56
10/30/2026 20:56 12 168.57
10/30/2026 20:56 100 168.58
10/30/2026 20:56 20 168.59
10/30/2026 20:56 1 168.59
10/30/2026 20:56 15 168.59
10/30/2026 20:56 142 168.60
10/30/2026 20:56 58 168.60
10/30/2026 20:56 64 168.61
10/30/2026 20:56 36 168.61
10/30/2026 20:56 100 168.635
10/30/2026 20:56 1 168.64
10/30/2026 20:56 55 168.64
10/30/2026 20:56 44 168.63
10/30/2026 20:56 56 168.63
10/30/2026 20:56 244 168.63
10/30/2026 20:56 200 168.63
10/30/2026 20:56 100 168.63
10/30/2026 20:56 100 168.63
10/30/2026 20:56 56 168.645
10/30/2026 20:56 4 168.64
10/30/2026 20:56 100 168.64
10/30/2026 20:56 99 168.64
10/30/2026 20:56 1 168.64
10/30/2026 20:56 107 168.65
10/30/2026 20:56 100 168.65
10/30/2026 20:56 100 168.65
10/30/2026 20:56 93 168.65
10/30/2026 20:56 91 168.65
10/30/2026 20:56 165 168.65
10/30/2026 20:56 35 168.65
10/30/2026 20:56 36 168.65
10/30/2026 20:56 20 168.65
10/30/2026 20:56 1 168.65
10/30/2026 20:56 1 168.65
10/30/2026 20:56 42 168.65
10/30/2026 20:56 50 168.65
10/30/2026 20:56 42 168.65
10/30/2026 20:56 200 168.65
10/30/2026 20:56 100 168.65
10/30/2026 20:56 13 168.65
10/30/2026 20:56 4 168.65
10/30/2026 20:56 4 168.70
10/30/2026 20:56 100 168.70
10/30/2026 20:56 20 168.69
10/30/2026 20:56 4 168.69
10/30/2026 20:56 1 168.69
10/30/2026 20:56 7 168.685
10/30/2026 20:56 16 168.69
10/30/2026 20:56 100 168.65
10/30/2026 20:56 16 168.645
10/30/2026 20:56 28 168.645
10/30/2026 20:56 28 168.645
10/30/2026 20:56 28 168.645
10/30/2026 20:56 3 168.65
10/30/2026 20:56 100 168.65
10/30/2026 20:56 100 168.65
10/30/2026 20:56 31 168.67
10/30/2026 20:56 4 168.66
10/30/2026 20:56 21 168.66
10/30/2026 20:56 11 168.66
10/30/2026 20:56 4 168.69
10/30/2026 20:56 32 168.69
10/30/2026 20:56 1 168.66
10/30/2026 20:56 4 168.66
10/30/2026 20:56 1 168.66
10/30/2026 20:56 4 168.66
10/30/2026 20:56 1 168.66
10/30/2026 20:56 4 168.66
10/30/2026 20:56 20 168.66
10/30/2026 20:56 4 168.66
10/30/2026 20:56 1 168.68
10/30/2026 20:56 14 168.68
10/30/2026 20:56 4 168.68
10/30/2026 20:56 71 168.71
10/30/2026 20:56 17 168.71
10/30/2026 20:56 3 168.73
10/30/2026 20:56 100 168.75
10/30/2026 20:56 100 168.75
10/30/2026 20:56 100 168.75
10/30/2026 20:56 100 168.75
10/30/2026 20:56 50 168.76
10/30/2026 20:56 40 168.76
10/30/2026 20:56 4 168.77
10/30/2026 20:56 96 168.77
10/30/2026 20:56 4 168.77
10/30/2026 20:56 14 168.78
10/30/2026 20:56 1 168.78
10/30/2026 20:56 3 168.78
10/30/2026 20:56 5 168.78
10/30/2026 20:56 4 168.79
10/30/2026 20:56 5 168.79
10/30/2026 20:56 7 168.79
10/30/2026 20:56 14 168.80
10/30/2026 20:56 100 168.80
10/30/2026 20:56 14 168.80
10/30/2026 20:56 1 168.78
10/30/2026 20:56 50 168.78
10/30/2026 20:56 4 168.78
10/30/2026 20:56 16 168.79
10/30/2026 20:56 14 168.79
10/30/2026 20:56 4 168.79
10/30/2026 20:56 4 168.81
10/30/2026 20:56 12 168.84
10/30/2026 20:56 1 168.82
10/30/2026 20:56 6 168.84
10/30/2026 20:56 28 168.84
10/30/2026 20:56 6 168.835
10/30/2026 20:56 94 168.835
10/30/2026 20:56 6 168.82
10/30/2026 20:55 14 168.84
10/30/2026 20:55 2 168.83
10/30/2026 20:55 1 168.83
10/30/2026 20:55 14 168.82
10/30/2026 20:55 100 168.82
10/30/2026 20:55 6 168.82
10/30/2026 20:55 1 168.81
10/30/2026 20:55 100 168.78
10/30/2026 20:55 30 168.80
10/30/2026 20:55 2 168.80
10/30/2026 20:55 49 168.78
10/30/2026 20:55 1 168.78
10/30/2026 20:55 19 168.78
10/30/2026 20:55 15 168.78
10/30/2026 20:55 100 168.78
10/30/2026 20:55 100 168.78
10/30/2026 20:55 156 168.76
10/30/2026 20:55 102 168.76
10/30/2026 20:55 98 168.76
10/30/2026 20:55 200 168.76
10/30/2026 20:55 300 168.76
10/30/2026 20:55 6 168.75
10/30/2026 20:55 100 168.75
10/30/2026 20:55 1 168.76
10/30/2026 20:55 1 168.75
10/30/2026 20:55 1 168.76
10/30/2026 20:55 88 168.75
10/30/2026 20:55 100 168.75
10/30/2026 20:55 100 168.75
10/30/2026 20:55 12 168.75
10/30/2026 20:55 88 168.75
10/30/2026 20:55 12 168.75
10/30/2026 20:55 100 168.75
10/30/2026 20:55 100 168.75
10/30/2026 20:55 1 168.73
10/30/2026 20:55 83 168.73
10/30/2026 20:55 100 168.73
10/30/2026 20:55 99 168.73
10/30/2026 20:55 16 168.73
10/30/2026 20:55 84 168.73
10/30/2026 20:55 16 168.73
10/30/2026 20:55 1 168.73
10/30/2026 20:55 99 168.73
10/30/2026 20:55 1 168.73
10/30/2026 20:55 100 168.73
10/30/2026 20:55 276 168.72
10/30/2026 20:55 1 168.69
10/30/2026 20:55 2 168.70
10/30/2026 20:55 175 168.72
10/30/2026 20:55 100 168.72
10/30/2026 20:55 3 168.70
10/30/2026 20:55 49 168.72
10/30/2026 20:55 14 168.72
10/30/2026 20:55 5 168.69
10/30/2026 20:55 14 168.69
10/30/2026 20:55 7 168.69
10/30/2026 20:55 100 168.655
10/30/2026 20:55 4 168.645
10/30/2026 20:55 1 168.66
10/30/2026 20:55 64 168.66
10/30/2026 20:55 14 168.66
10/30/2026 20:55 99 168.66
10/30/2026 20:55 22 168.66
10/30/2026 20:55 79 168.66
10/30/2026 20:55 20 168.66
10/30/2026 20:55 1 168.66
10/30/2026 20:55 100 168.66
10/30/2026 20:55 4 168.66
10/30/2026 20:55 3 168.70
10/30/2026 20:55 17 168.70
10/30/2026 20:55 11 168.725
10/30/2026 20:55 4 168.71
10/30/2026 20:55 12 168.73
10/30/2026 20:55 30 168.73
10/30/2026 20:55 11 168.73
10/30/2026 20:55 12 168.71
10/30/2026 20:55 3 168.71
10/30/2026 20:55 1 168.73
10/30/2026 20:55 56 168.73
10/30/2026 20:55 3 168.74
10/30/2026 20:55 7 168.74
10/30/2026 20:55 50 168.74
10/30/2026 20:55 100 168.715
10/30/2026 20:55 27 168.715
10/30/2026 20:55 73 168.715
10/30/2026 20:55 54 168.72
10/30/2026 20:55 1 168.72
10/30/2026 20:55 1 168.72
10/30/2026 20:55 14 168.70
10/30/2026 20:55 1 168.68
10/30/2026 20:55 7 168.70
10/30/2026 20:55 9 168.71
10/30/2026 20:55 12 168.71
10/30/2026 20:55 9 168.71
10/30/2026 20:55 30 168.705
10/30/2026 20:55 17 168.70
10/30/2026 20:55 30 168.705
10/30/2026 20:55 4 168.70
10/30/2026 20:55 2 168.71
10/30/2026 20:55 1 168.71
10/30/2026 20:55 1 168.71
10/30/2026 20:55 100 168.71
10/30/2026 20:55 8 168.70
10/30/2026 20:55 15 168.68
10/30/2026 20:55 21 168.70
10/30/2026 20:55 100 168.70
10/30/2026 20:55 15 168.64
10/30/2026 20:55 7 168.64
10/30/2026 20:55 15 168.64
10/30/2026 20:55 14 168.66
10/30/2026 20:55 100 168.62
10/30/2026 20:55 14 168.65
10/30/2026 20:55 90 168.615
10/30/2026 20:55 1 168.615
10/30/2026 20:55 9 168.615
10/30/2026 20:55 25 168.65
10/30/2026 20:55 1 168.65
10/30/2026 20:55 14 168.65
10/30/2026 20:55 20 168.65
10/30/2026 20:55 14 168.64
10/30/2026 20:55 16 168.63
10/30/2026 20:55 200 168.60
10/30/2026 20:55 1 168.64
10/30/2026 20:55 35 168.66
10/30/2026 20:55 48 168.66
10/30/2026 20:55 1 168.66
10/30/2026 20:55 37 168.72
10/30/2026 20:55 92 168.72
10/30/2026 20:55 8 168.72
10/30/2026 20:55 19 168.72
10/30/2026 20:55 46 168.72
10/30/2026 20:55 49 168.75
10/30/2026 20:55 20 168.75
10/30/2026 20:55 100 168.75
10/30/2026 20:55 4 168.77
10/30/2026 20:55 87 168.77
10/30/2026 20:55 13 168.77
10/30/2026 20:55 4 168.78
10/30/2026 20:55 7 168.78
10/30/2026 20:55 4 168.79
10/30/2026 20:55 20 168.79
10/30/2026 20:55 1 168.83
10/30/2026 20:55 99 168.82
10/30/2026 20:55 1 168.82
10/30/2026 20:55 7 168.805
10/30/2026 20:55 3 168.79
10/30/2026 20:55 3 168.80
10/30/2026 20:55 3 168.80
10/30/2026 20:55 3 168.80
10/30/2026 20:55 3 168.80
10/30/2026 20:55 3 168.80
10/30/2026 20:55 3 168.80
10/30/2026 20:55 3 168.80
10/30/2026 20:55 3 168.80
10/30/2026 20:55 3 168.80
10/30/2026 20:55 15 168.78
10/30/2026 20:55 79 168.785
10/30/2026 20:55 7 168.785
10/30/2026 20:55 7 168.785
10/30/2026 20:55 7 168.785
10/30/2026 20:55 3 168.79
10/30/2026 20:55 21 168.79
10/30/2026 20:55 7 168.80
10/30/2026 20:55 7 168.80
10/30/2026 20:55 7 168.80
10/30/2026 20:55 100 168.80
10/30/2026 20:55 70 168.80
10/30/2026 20:55 10 168.80
10/30/2026 20:55 10 168.80
10/30/2026 20:55 10 168.80
10/30/2026 20:55 4 168.79
10/30/2026 20:55 21 168.79
10/30/2026 20:55 28 168.78
10/30/2026 20:55 28 168.79
10/30/2026 20:55 28 168.79
10/30/2026 20:55 28 168.82
10/30/2026 20:55 36 168.81
10/30/2026 20:55 64 168.81
10/30/2026 20:55 27 168.82
10/30/2026 20:55 100 168.81
10/30/2026 20:55 13 168.80
10/30/2026 20:55 1 168.83
10/30/2026 20:55 400 168.82
10/30/2026 20:55 9 168.90
10/30/2026 20:55 16 168.87
10/30/2026 20:55 3 168.87
10/30/2026 20:55 31 168.87
10/30/2026 20:55 1 168.87
10/30/2026 20:55 100 168.87
10/30/2026 20:55 100 168.87
10/30/2026 20:55 100 168.87
10/30/2026 20:55 100 168.87
10/30/2026 20:55 100 168.88
10/30/2026 20:55 23 168.91
10/30/2026 20:55 54 168.91
10/30/2026 20:55 14 168.90
10/30/2026 20:55 14 168.89
10/30/2026 20:55 12 168.88
10/30/2026 20:55 100 168.875
10/30/2026 20:55 13 168.87
10/30/2026 20:55 100 168.87
10/30/2026 20:55 200 168.86
10/30/2026 20:55 13 168.86
10/30/2026 20:55 9 168.85
10/30/2026 20:55 27 168.85
10/30/2026 20:55 25 168.86
10/30/2026 20:55 13 168.88
10/30/2026 20:55 11 168.88
10/30/2026 20:55 3 168.88
10/30/2026 20:55 2 168.90
10/30/2026 20:55 14 168.90
10/30/2026 20:55 8 168.90
10/30/2026 20:55 1 168.87
10/30/2026 20:55 1 168.88
10/30/2026 20:55 78 168.93
10/30/2026 20:55 100 168.93
10/30/2026 20:55 13 168.93
10/30/2026 20:55 100 168.93
10/30/2026 20:55 9 168.93
10/30/2026 20:55 100 168.93
10/30/2026 20:55 200 168.93
10/30/2026 20:55 98 168.93
10/30/2026 20:55 93 168.93
10/30/2026 20:55 7 168.93
10/30/2026 20:55 100 168.93
10/30/2026 20:55 2 168.93
10/30/2026 20:55 10 168.94
10/30/2026 20:55 20 168.94
10/30/2026 20:55 80 168.94
10/30/2026 20:55 24 168.95
10/30/2026 20:55 1 168.97
10/30/2026 20:55 16 168.96
10/30/2026 20:55 33 168.96
10/30/2026 20:55 12 168.96
10/30/2026 20:55 1 168.96
10/30/2026 20:55 1 168.96
10/30/2026 20:55 128 168.96
10/30/2026 20:55 100 168.96
10/30/2026 20:55 100 168.96
10/30/2026 20:55 3 168.96
10/30/2026 20:55 1 168.97
10/30/2026 20:55 18 168.97
10/30/2026 20:55 3 168.98
10/30/2026 20:55 8 169.04
10/30/2026 20:55 46 169.03
10/30/2026 20:55 54 169.03
10/30/2026 20:55 12 169.03
10/30/2026 20:55 2 169.01
10/30/2026 20:55 14 169.01
10/30/2026 20:55 14 169.01
10/30/2026 20:55 10 169.01
10/30/2026 20:55 10 169.01
10/30/2026 20:55 10 169.01
10/30/2026 20:55 10 169.01
10/30/2026 20:55 10 169.01
10/30/2026 20:55 10 169.01
10/30/2026 20:55 10 169.01
10/30/2026 20:55 100 169.01
10/30/2026 20:55 11 168.99
10/30/2026 20:55 14 169.01
10/30/2026 20:55 2 168.97
10/30/2026 20:55 18 168.97
10/30/2026 20:55 24 168.99
10/30/2026 20:55 17 168.97
10/30/2026 20:55 1 168.97
10/30/2026 20:55 3 168.97
10/30/2026 20:55 39 168.97
10/30/2026 20:55 1 168.98
10/30/2026 20:55 3 168.98
10/30/2026 20:55 3 168.98
10/30/2026 20:55 5 168.97
10/30/2026 20:55 52 168.97
10/30/2026 20:55 1 168.97
10/30/2026 20:55 3 168.97
10/30/2026 20:55 100 169.02
10/30/2026 20:55 14 168.98
10/30/2026 20:55 3 168.98
10/30/2026 20:55 14 168.99
10/30/2026 20:55 3 169.02
10/30/2026 20:55 14 169.02
10/30/2026 20:55 7 169.02
10/30/2026 20:55 1 169.02
10/30/2026 20:55 16 169.02
10/30/2026 20:55 28 169.02
10/30/2026 20:55 100 169.01
10/30/2026 20:55 9 168.98
10/30/2026 20:55 4 168.98
10/30/2026 20:55 2 168.98
10/30/2026 20:55 43 169.00
10/30/2026 20:55 19 169.00
10/30/2026 20:55 48 169.01
10/30/2026 20:55 94 169.00
10/30/2026 20:55 6 169.00
10/30/2026 20:55 1 168.95
10/30/2026 20:55 14 168.95
10/30/2026 20:55 16 169.00
10/30/2026 20:55 70 169.00
10/30/2026 20:55 1 169.00
10/30/2026 20:55 29 169.00
10/30/2026 20:55 18 169.04
10/30/2026 20:55 42 169.04
10/30/2026 20:55 100 169.04
10/30/2026 20:55 14 169.02
10/30/2026 20:55 28 169.01
10/30/2026 20:55 31 169.00
10/30/2026 20:55 69 169.00
10/30/2026 20:55 16 169.00
10/30/2026 20:55 10 168.95
10/30/2026 20:55 4 168.95
10/30/2026 20:55 14 168.95
10/30/2026 20:55 3 168.97
10/30/2026 20:55 4 168.98
10/30/2026 20:55 14 168.99
10/30/2026 20:55 25 169.01
10/30/2026 20:55 100 168.97
10/30/2026 20:55 14 168.97
10/30/2026 20:55 62 169.01
10/30/2026 20:55 22 169.00
10/30/2026 20:55 4 168.97
10/30/2026 20:55 9 168.97
10/30/2026 20:55 8 168.96
10/30/2026 20:55 20 168.97
10/30/2026 20:55 22 168.97
10/30/2026 20:55 36 168.97
10/30/2026 20:55 22 168.97
10/30/2026 20:55 100 169.00
10/30/2026 20:55 17 169.00
10/30/2026 20:55 4 169.00
10/30/2026 20:55 6 169.00
10/30/2026 20:55 9 169.04
10/30/2026 20:55 1 169.00
10/30/2026 20:55 1 168.99
10/30/2026 20:55 17 169.00
10/30/2026 20:55 39 169.02
10/30/2026 20:55 4 169.02
10/30/2026 20:55 4 169.03
10/30/2026 20:55 10 169.03
10/30/2026 20:55 14 169.04
10/30/2026 20:55 4 169.05
10/30/2026 20:55 16 169.05
10/30/2026 20:55 4 169.06
10/30/2026 20:55 16 169.06
10/30/2026 20:55 4 169.07
10/30/2026 20:55 14 169.07
10/30/2026 20:55 100 169.08
10/30/2026 20:55 10 169.08
10/30/2026 20:55 16 169.08
10/30/2026 20:55 16 169.09
10/30/2026 20:55 19 169.14
10/30/2026 20:55 60 169.14
10/30/2026 20:55 74 169.12
10/30/2026 20:55 44 169.13
10/30/2026 20:55 59 169.07
10/30/2026 20:55 100 169.07
10/30/2026 20:55 12 169.07
10/30/2026 20:55 42 169.07
10/30/2026 20:55 4 169.07
10/30/2026 20:55 56 169.09
10/30/2026 20:55 4 169.08
10/30/2026 20:55 14 169.08
10/30/2026 20:55 14 169.09
10/30/2026 20:55 25 169.13
10/30/2026 20:55 16 169.13
10/30/2026 20:55 1 169.13
10/30/2026 20:55 162 169.12
10/30/2026 20:55 16 169.12
10/30/2026 20:55 1 169.11
10/30/2026 20:55 37 169.10
10/30/2026 20:55 14 169.10
10/30/2026 20:55 100 169.07
10/30/2026 20:55 10 169.08
10/30/2026 20:55 5 169.08
10/30/2026 20:55 10 169.07
10/30/2026 20:55 10 169.07
10/30/2026 20:55 17 168.99
10/30/2026 20:55 17 168.98
10/30/2026 20:55 17 168.97
10/30/2026 20:55 17 168.96
10/30/2026 20:55 17 168.96
10/30/2026 20:55 17 168.96
10/30/2026 20:55 46 168.98
10/30/2026 20:55 60 168.985
10/30/2026 20:55 12 168.95
10/30/2026 20:55 6 168.95
10/30/2026 20:55 100 169.00
10/30/2026 20:55 2 169.00
10/30/2026 20:55 100 169.00
10/30/2026 20:55 10 169.00
10/30/2026 20:55 10 169.00
10/30/2026 20:55 20 169.00
10/30/2026 20:55 50 169.00
10/30/2026 20:55 1 169.00
10/30/2026 20:55 1 169.00
10/30/2026 20:55 4 169.00
10/30/2026 20:55 3 169.00
10/30/2026 20:55 500 169.00
10/30/2026 20:55 1 169.00
10/30/2026 20:55 1 169.00
10/30/2026 20:55 13 169.00
10/30/2026 20:55 236 169.00
10/30/2026 20:55 100 169.03
10/30/2026 20:55 200 169.03
10/30/2026 20:55 15 169.07
10/30/2026 20:55 1 169.09
10/30/2026 20:55 2 169.12
10/30/2026 20:55 8 169.12
10/30/2026 20:55 2 169.12
10/30/2026 20:55 1 169.12
10/30/2026 20:55 97 169.12
10/30/2026 20:55 100 169.18
10/30/2026 20:55 10 169.18
10/30/2026 20:55 100 169.18
10/30/2026 20:55 18 169.18
10/30/2026 20:55 4 169.19
10/30/2026 20:55 18 169.19
10/30/2026 20:55 18 169.20
10/30/2026 20:55 4 169.20
10/30/2026 20:55 20 169.21
10/30/2026 20:55 4 169.21
10/30/2026 20:55 4 169.23
10/30/2026 20:55 11 169.23
10/30/2026 20:55 13 169.26
10/30/2026 20:55 13 169.22
10/30/2026 20:55 4 169.22
10/30/2026 20:55 38 169.23
10/30/2026 20:55 3 169.23
10/30/2026 20:55 38 169.24
10/30/2026 20:55 4 169.24
10/30/2026 20:55 3 169.25
10/30/2026 20:55 42 169.25
10/30/2026 20:55 1 169.25
10/30/2026 20:55 20 169.29
10/30/2026 20:55 10 169.24
10/30/2026 20:55 18 169.24
10/30/2026 20:55 3 169.24
10/30/2026 20:55 18 169.23
10/30/2026 20:55 100 169.16
10/30/2026 20:55 100 169.16
10/30/2026 20:55 1 169.14
10/30/2026 20:55 21 169.15
10/30/2026 20:55 2 169.12
10/30/2026 20:55 10 169.14
10/30/2026 20:55 33 169.14
10/30/2026 20:55 2 169.14
10/30/2026 20:55 11 169.14
10/30/2026 20:55 10 169.14
10/30/2026 20:55 10 169.13
10/30/2026 20:55 10 169.19
10/30/2026 20:55 10 169.12
10/30/2026 20:55 100 169.22
10/30/2026 20:55 10 169.17
10/30/2026 20:55 91 169.18
10/30/2026 20:55 9 169.18
10/30/2026 20:55 1 169.18
10/30/2026 20:55 33 169.24
10/30/2026 20:55 1 169.27
10/30/2026 20:55 81 169.23
10/30/2026 20:55 9 169.23
10/30/2026 20:55 1 169.23
10/30/2026 20:55 9 169.23
10/30/2026 20:55 32 169.25
10/30/2026 20:55 10 169.25
10/30/2026 20:55 1 169.25
10/30/2026 20:55 9 169.25
10/30/2026 20:55 40 169.29
10/30/2026 20:55 100 169.26
10/30/2026 20:55 100 169.26
10/30/2026 20:55 65 169.29
10/30/2026 20:55 1 169.29
10/30/2026 20:55 20 169.29
10/30/2026 20:55 60 169.30
10/30/2026 20:55 100 169.32
10/30/2026 20:55 2 169.34
10/30/2026 20:55 20 169.34
10/30/2026 20:55 1 169.37
10/30/2026 20:55 1 169.375
10/30/2026 20:55 9 169.375
10/30/2026 20:55 82 169.36
10/30/2026 20:55 18 169.36
10/30/2026 20:55 24 169.37
10/30/2026 20:54 1 169.38
10/30/2026 20:54 19 169.38
10/30/2026 20:54 15 169.44
10/30/2026 20:54 9 169.44
10/30/2026 20:54 501 169.42
10/30/2026 20:54 37 169.42
10/30/2026 20:54 8 169.39
10/30/2026 20:54 61 169.42
10/30/2026 20:54 1 169.42
10/30/2026 20:54 18 169.42
10/30/2026 20:54 50 169.42
10/30/2026 20:54 18 169.36
10/30/2026 20:54 18 169.39
10/30/2026 20:54 2 169.39
10/30/2026 20:54 2 169.39
10/30/2026 20:54 371 169.40
10/30/2026 20:54 29 169.40
10/30/2026 20:54 53 169.37
10/30/2026 20:54 25 169.37
10/30/2026 20:54 25 169.37
10/30/2026 20:54 16 169.36
10/30/2026 20:54 25 169.36
10/30/2026 20:54 15 169.33
10/30/2026 20:54 18 169.29
10/30/2026 20:54 5 169.31
10/30/2026 20:54 9 169.29
10/30/2026 20:54 18 169.25
10/30/2026 20:54 3 169.24
10/30/2026 20:54 16 169.24
10/30/2026 20:54 100 169.22
10/30/2026 20:54 8 169.23
10/30/2026 20:54 67 169.22
10/30/2026 20:54 33 169.22
10/30/2026 20:54 11 169.23
10/30/2026 20:54 47 169.23
10/30/2026 20:54 13 169.31
10/30/2026 20:54 2 169.28
10/30/2026 20:54 6 169.28
10/30/2026 20:54 6 169.31
10/30/2026 20:54 100 169.32
10/30/2026 20:54 24 169.34
10/30/2026 20:54 50 169.34
10/30/2026 20:54 100 169.34
10/30/2026 20:54 24 169.37
10/30/2026 20:54 40 169.36
10/30/2026 20:54 18 169.37
10/30/2026 20:54 48 169.39
10/30/2026 20:54 1 169.395
10/30/2026 20:54 8 169.35
10/30/2026 20:54 100 169.365
10/30/2026 20:54 90 169.34
10/30/2026 20:54 10 169.34
10/30/2026 20:54 90 169.35
10/30/2026 20:54 10 169.35
10/30/2026 20:54 44 169.38
10/30/2026 20:54 6 169.36
10/30/2026 20:54 7 169.37
10/30/2026 20:54 23 169.37
10/30/2026 20:54 61 169.37
10/30/2026 20:54 20 169.39
10/30/2026 20:54 16 169.37
10/30/2026 20:54 10 169.38
10/30/2026 20:54 37 169.39
10/30/2026 20:54 12 169.40
10/30/2026 20:54 3 169.40
10/30/2026 20:54 100 169.40
10/30/2026 20:54 20 169.41
10/30/2026 20:54 5 169.41
10/30/2026 20:54 40 169.45
10/30/2026 20:54 31 169.45
10/30/2026 20:54 50 169.44
10/30/2026 20:54 100 169.44
10/30/2026 20:54 40 169.44
10/30/2026 20:54 50 169.45
10/30/2026 20:54 10 169.45
10/30/2026 20:54 4 169.45
10/30/2026 20:54 4 169.45
10/30/2026 20:54 21 169.45
10/30/2026 20:54 25 169.45
10/30/2026 20:54 10 169.45
10/30/2026 20:54 1 169.46
10/30/2026 20:54 1 169.45
10/30/2026 20:54 1 169.52
10/30/2026 20:54 18 169.50
10/30/2026 20:54 7 169.56
10/30/2026 20:54 1 169.53
10/30/2026 20:54 18 169.49
10/30/2026 20:54 20 169.47
10/30/2026 20:54 30 169.47
10/30/2026 20:54 50 169.47
10/30/2026 20:54 4 169.47
10/30/2026 20:54 50 169.48
10/30/2026 20:54 9 169.48
10/30/2026 20:54 4 169.49
10/30/2026 20:54 9 169.49
10/30/2026 20:54 19 169.48
10/30/2026 20:54 100 169.49
10/30/2026 20:54 3 169.50
10/30/2026 20:54 2 169.50
10/30/2026 20:54 100 169.51
10/30/2026 20:54 96 169.51
10/30/2026 20:54 4 169.51
10/30/2026 20:54 19 169.54
10/30/2026 20:54 71 169.54
10/30/2026 20:54 1 169.56
10/30/2026 20:54 18 169.56
10/30/2026 20:54 32 169.57
10/30/2026 20:54 5 169.57
10/30/2026 20:54 100 169.57
10/30/2026 20:54 7 169.53
10/30/2026 20:54 1 169.50
10/30/2026 20:54 22 169.50
10/30/2026 20:54 10 169.50
10/30/2026 20:54 100 169.50
10/30/2026 20:54 14 169.51
10/30/2026 20:54 8 169.51
10/30/2026 20:54 22 169.51
10/30/2026 20:54 8 169.52
10/30/2026 20:54 7 169.53
10/30/2026 20:54 9 169.55
10/30/2026 20:54 1 169.55
10/30/2026 20:54 100 169.55
10/30/2026 20:54 15 169.56
10/30/2026 20:54 21 169.56
10/30/2026 20:53 50 169.54
10/30/2026 20:53 18 169.53
10/30/2026 20:53 100 169.51
10/30/2026 20:53 10 169.52
10/30/2026 20:53 50 169.56
10/30/2026 20:53 9 169.56
10/30/2026 20:53 8 169.56
10/30/2026 20:53 22 169.52
10/30/2026 20:53 11 169.52
10/30/2026 20:53 1 169.52
10/30/2026 20:53 6 169.52
10/30/2026 20:53 100 169.52
10/30/2026 20:53 11 169.53
10/30/2026 20:53 480 169.53
10/30/2026 20:53 20 169.53
10/30/2026 20:53 17 169.56
10/30/2026 20:53 100 169.56
10/30/2026 20:53 100 169.56
10/30/2026 20:53 100 169.56
10/30/2026 20:53 7 169.57
10/30/2026 20:53 60 169.58
10/30/2026 20:53 20 169.58
10/30/2026 20:53 20 169.58
10/30/2026 20:53 100 169.58
10/30/2026 20:53 10 169.60
10/30/2026 20:53 4 169.61
10/30/2026 20:53 1 169.68
10/30/2026 20:53 86 169.68
10/30/2026 20:53 13 169.67
10/30/2026 20:53 100 169.64
10/30/2026 20:53 30 169.67
10/30/2026 20:53 20 169.67
10/30/2026 20:53 20 169.65
10/30/2026 20:53 10 169.65
10/30/2026 20:53 20 169.64
10/30/2026 20:53 2 169.65
10/30/2026 20:53 8 169.65
10/30/2026 20:53 10 169.65
10/30/2026 20:53 100 169.63
10/30/2026 20:53 3 169.60
10/30/2026 20:53 100 169.59
10/30/2026 20:53 13 169.60
10/30/2026 20:53 18 169.61
10/30/2026 20:53 10 169.66
10/30/2026 20:53 18 169.62
10/30/2026 20:53 50 169.62
10/30/2026 20:53 1 169.64
10/30/2026 20:53 20 169.64
10/30/2026 20:53 8 169.65
10/30/2026 20:53 5 169.65
10/30/2026 20:53 8 169.66
10/30/2026 20:53 18 169.66
10/30/2026 20:53 7 169.65
10/30/2026 20:53 97 169.65
10/30/2026 20:53 8 169.64
10/30/2026 20:53 18 169.64
10/30/2026 20:53 18 169.63
10/30/2026 20:53 25 169.58
10/30/2026 20:53 1 169.59
10/30/2026 20:53 100 169.59
10/30/2026 20:53 100 169.59
10/30/2026 20:53 48 169.59
10/30/2026 20:53 18 169.59
10/30/2026 20:53 100 169.60
10/30/2026 20:53 200 169.60
10/30/2026 20:53 2 169.62
10/30/2026 20:53 12 169.60
10/30/2026 20:53 18 169.60
10/30/2026 20:53 1 169.60
10/30/2026 20:53 19 169.59
10/30/2026 20:53 10 169.59
10/30/2026 20:53 18 169.59
10/30/2026 20:53 7 169.52
10/30/2026 20:53 3 169.52
10/30/2026 20:53 3 169.52
10/30/2026 20:53 5 169.52
10/30/2026 20:53 2 169.52
10/30/2026 20:53 19 169.51
10/30/2026 20:53 1 169.50
10/30/2026 20:53 100 169.50
10/30/2026 20:53 68 169.51
10/30/2026 20:53 13 169.51
10/30/2026 20:53 100 169.51
10/30/2026 20:53 200 169.49
10/30/2026 20:53 175 169.49
10/30/2026 20:53 15 169.49
10/30/2026 20:53 3 169.47
10/30/2026 20:53 10 169.49
10/30/2026 20:53 153 169.49
10/30/2026 20:53 47 169.49
10/30/2026 20:53 3 169.49
10/30/2026 20:53 77 169.45
10/30/2026 20:53 23 169.45
10/30/2026 20:53 176 169.41
10/30/2026 20:53 20 169.41
10/30/2026 20:53 100 169.42
10/30/2026 20:53 50 169.46
10/30/2026 20:53 100 169.47
10/30/2026 20:53 1 169.43
10/30/2026 20:53 1 169.43
10/30/2026 20:53 3 169.42
10/30/2026 20:53 1 169.39
10/30/2026 20:53 82 169.39
10/30/2026 20:53 82 169.39
10/30/2026 20:53 18 169.39
10/30/2026 20:53 100 169.40
10/30/2026 20:53 24 169.41
10/30/2026 20:53 51 169.41
10/30/2026 20:53 11 169.46
10/30/2026 20:53 72 169.44
10/30/2026 20:53 1 169.44
10/30/2026 20:53 1 169.44
10/30/2026 20:53 325 169.44
10/30/2026 20:53 100 169.44
10/30/2026 20:53 13 169.45
10/30/2026 20:53 100 169.47
10/30/2026 20:53 100 169.47
10/30/2026 20:53 14 169.48
10/30/2026 20:53 7 169.475
10/30/2026 20:53 9 169.47
10/30/2026 20:53 3 169.455
10/30/2026 20:53 4 169.47
10/30/2026 20:53 6 169.47
10/30/2026 20:53 9 169.47
10/30/2026 20:53 2 169.47
10/30/2026 20:53 17 169.47
10/30/2026 20:53 2 169.47
10/30/2026 20:53 2 169.47
10/30/2026 20:53 158 169.47
10/30/2026 20:53 8 169.47
10/30/2026 20:53 5 169.47
10/30/2026 20:53 8 169.47
10/30/2026 20:53 42 169.47
10/30/2026 20:53 9 169.47
10/30/2026 20:53 1 169.47
10/30/2026 20:53 2 169.47
10/30/2026 20:53 8 169.47
10/30/2026 20:53 8 169.47
10/30/2026 20:53 33 169.47
10/30/2026 20:53 20 169.47
10/30/2026 20:53 8 169.47
10/30/2026 20:53 21 169.47
10/30/2026 20:53 6 169.47
10/30/2026 20:53 33 169.47
10/30/2026 20:53 40 169.47
10/30/2026 20:53 10 169.47
10/30/2026 20:53 100 169.47
10/30/2026 20:53 100 169.47
10/30/2026 20:53 100 169.47
10/30/2026 20:53 99 169.47
10/30/2026 20:53 1 169.47
10/30/2026 20:53 100 169.47
10/30/2026 20:53 1 169.45
10/30/2026 20:53 3 169.45
10/30/2026 20:53 1 169.43
10/30/2026 20:53 4 169.43
10/30/2026 20:53 4 169.43
10/30/2026 20:53 7 169.38
10/30/2026 20:53 7 169.41
10/30/2026 20:53 67 169.41
10/30/2026 20:53 7 169.39
10/30/2026 20:53 100 169.39
10/30/2026 20:53 73 169.39
10/30/2026 20:53 1 169.39
10/30/2026 20:53 9 169.36
10/30/2026 20:53 11 169.36
10/30/2026 20:53 9 169.345
10/30/2026 20:53 1 169.35
10/30/2026 20:53 1 169.35
10/30/2026 20:53 56 169.34
10/30/2026 20:53 29 169.34
10/30/2026 20:53 13 169.34
10/30/2026 20:53 7 169.34
10/30/2026 20:53 100 169.335
10/30/2026 20:53 61 169.34
10/30/2026 20:53 1 169.34
10/30/2026 20:53 100 169.34
10/30/2026 20:53 7 169.33
10/30/2026 20:53 1 169.33
10/30/2026 20:53 75 169.31
10/30/2026 20:53 100 169.31
10/30/2026 20:53 25 169.31
10/30/2026 20:53 100 169.31
10/30/2026 20:53 75 169.31
10/30/2026 20:53 14 169.31
10/30/2026 20:53 7 169.31
10/30/2026 20:53 9 169.31
10/30/2026 20:53 200 169.31
10/30/2026 20:53 100 169.31
10/30/2026 20:53 200 169.31
10/30/2026 20:53 2 169.31
10/30/2026 20:53 100 169.31
10/30/2026 20:53 2 169.29
10/30/2026 20:53 6 169.29
10/30/2026 20:53 9 169.29
10/30/2026 20:53 33 169.29
10/30/2026 20:53 67 169.29
10/30/2026 20:53 33 169.29
10/30/2026 20:53 59 169.29
10/30/2026 20:53 100 169.29
10/30/2026 20:53 100 169.27
10/30/2026 20:53 200 169.27
10/30/2026 20:53 141 169.27
10/30/2026 20:53 59 169.27
10/30/2026 20:53 198 169.27
10/30/2026 20:53 1 169.27
10/30/2026 20:53 1 169.27
10/30/2026 20:53 200 169.27
10/30/2026 20:53 9 169.27
10/30/2026 20:53 35 169.27
10/30/2026 20:53 160 169.25
10/30/2026 20:53 100 169.16
10/30/2026 20:53 1 169.195
10/30/2026 20:53 22 169.22
10/30/2026 20:53 2 169.195
10/30/2026 20:53 2 169.13
10/30/2026 20:53 10 169.13
10/30/2026 20:53 30 169.14
10/30/2026 20:53 1 169.14
10/30/2026 20:53 43 169.14
10/30/2026 20:53 1 169.14
10/30/2026 20:53 22 169.14
10/30/2026 20:53 100 169.14
10/30/2026 20:53 67 169.185
10/30/2026 20:53 3 169.185
10/30/2026 20:53 11 169.17
10/30/2026 20:53 3 169.175
10/30/2026 20:52 100 169.17
10/30/2026 20:52 12 169.18
10/30/2026 20:52 18 169.18
10/30/2026 20:52 10 169.17
10/30/2026 20:52 50 169.16
10/30/2026 20:52 65 169.17
10/30/2026 20:52 7 169.17
10/30/2026 20:52 3 169.17
10/30/2026 20:52 7 169.18
10/30/2026 20:52 1 169.22
10/30/2026 20:52 18 169.20
10/30/2026 20:52 160 169.18
10/30/2026 20:52 3 169.165
10/30/2026 20:52 3 169.165
10/30/2026 20:52 54 169.16
10/30/2026 20:52 10 169.17
10/30/2026 20:52 54 169.155
10/30/2026 20:52 10 169.155
10/30/2026 20:52 36 169.155
10/30/2026 20:52 3 169.11
10/30/2026 20:52 18 169.11
10/30/2026 20:52 7 169.11
10/30/2026 20:52 65 169.15
10/30/2026 20:52 32 169.15
10/30/2026 20:52 100 169.16
10/30/2026 20:52 18 169.15
10/30/2026 20:52 98 169.11
10/30/2026 20:52 5 169.08
10/30/2026 20:52 1 169.08
10/30/2026 20:52 2 169.09
10/30/2026 20:52 2 169.09
10/30/2026 20:52 100 169.09
10/30/2026 20:52 50 169.10
10/30/2026 20:52 33 169.10
10/30/2026 20:52 40 169.10
10/30/2026 20:52 20 169.10
10/30/2026 20:52 50 169.10
10/30/2026 20:52 40 169.11
10/30/2026 20:52 14 169.13
10/30/2026 20:52 6 169.13
10/30/2026 20:52 20 169.17
10/30/2026 20:52 100 169.18
10/30/2026 20:52 100 169.18
10/30/2026 20:52 11 169.13
10/30/2026 20:52 9 169.13
10/30/2026 20:52 23 169.12
10/30/2026 20:52 18 169.12
10/30/2026 20:52 32 169.10
10/30/2026 20:52 4 169.10
10/30/2026 20:52 60 169.12
10/30/2026 20:52 26 169.13
10/30/2026 20:52 39 169.17
10/30/2026 20:52 50 169.19
10/30/2026 20:52 50 169.19
10/30/2026 20:52 53 169.20
10/30/2026 20:52 25 169.22
10/30/2026 20:52 100 169.21
10/30/2026 20:52 3 169.21
10/30/2026 20:52 100 169.21
10/30/2026 20:52 13 169.23
10/30/2026 20:52 3 169.23
10/30/2026 20:52 47 169.23
10/30/2026 20:52 5 169.255
10/30/2026 20:52 23 169.24
10/30/2026 20:52 27 169.24
10/30/2026 20:52 6 169.26
10/30/2026 20:52 3 169.28
10/30/2026 20:52 10 169.28
10/30/2026 20:52 10 169.32
10/30/2026 20:52 18 169.32
10/30/2026 20:52 8 169.32
10/30/2026 20:52 18 169.28
10/30/2026 20:52 8 169.285
10/30/2026 20:52 10 169.29
10/30/2026 20:52 10 169.285
10/30/2026 20:52 10 169.29
10/30/2026 20:52 11 169.29
10/30/2026 20:52 11 169.29
10/30/2026 20:52 29 169.29
10/30/2026 20:52 5 169.29
10/30/2026 20:52 24 169.285
10/30/2026 20:52 29 169.285
10/30/2026 20:52 29 169.285
10/30/2026 20:52 18 169.285
10/30/2026 20:52 6 169.25
10/30/2026 20:52 18 169.30
10/30/2026 20:52 6 169.25
10/30/2026 20:52 12 169.29
10/30/2026 20:52 6 169.275
10/30/2026 20:52 13 169.30
10/30/2026 20:52 87 169.30
10/30/2026 20:52 10 169.29
10/30/2026 20:52 18 169.28
10/30/2026 20:52 10 169.28
10/30/2026 20:52 100 169.24
10/30/2026 20:52 7 169.22
10/30/2026 20:52 14 169.21
10/30/2026 20:52 14 169.21
10/30/2026 20:52 14 169.19
10/30/2026 20:52 18 169.11
10/30/2026 20:52 10 169.11
10/30/2026 20:52 1 169.13
10/30/2026 20:52 100 169.13
10/30/2026 20:52 22 169.14
10/30/2026 20:52 40 169.14
10/30/2026 20:52 19 169.17
10/30/2026 20:52 51 169.16
10/30/2026 20:52 12 169.16
10/30/2026 20:52 22 169.17
10/30/2026 20:52 4 169.17
10/30/2026 20:52 13 169.17
10/30/2026 20:52 6 169.17
10/30/2026 20:52 15 169.18
10/30/2026 20:52 5 169.18
10/30/2026 20:52 16 169.22
10/30/2026 20:52 2 169.19
10/30/2026 20:52 1 169.19
10/30/2026 20:52 62 169.21
10/30/2026 20:52 3 169.21
10/30/2026 20:52 20 169.24
10/30/2026 20:52 2 169.24
10/30/2026 20:52 16 169.27
10/30/2026 20:52 14 169.27
10/30/2026 20:51 100 169.25
10/30/2026 20:51 20 169.25
10/30/2026 20:51 100 169.26
10/30/2026 20:51 23 169.28
10/30/2026 20:51 14 169.28
10/30/2026 20:51 50 169.29
10/30/2026 20:51 100 169.29
10/30/2026 20:51 10 169.30
10/30/2026 20:51 20 169.30
10/30/2026 20:51 73 169.30
10/30/2026 20:51 27 169.30
10/30/2026 20:51 209 169.32
10/30/2026 20:51 1 169.32
10/30/2026 20:51 13 169.345
10/30/2026 20:51 1 169.32
10/30/2026 20:51 46 169.32
10/30/2026 20:51 14 169.33
10/30/2026 20:51 70 169.34
10/30/2026 20:51 18 169.34
10/30/2026 20:51 100 169.34
10/30/2026 20:51 100 169.34
10/30/2026 20:51 1 169.35
10/30/2026 20:51 100 169.35
10/30/2026 20:51 220 169.36
10/30/2026 20:51 141 169.36
10/30/2026 20:51 100 169.36
10/30/2026 20:51 10 169.36
10/30/2026 20:51 320 169.36
10/30/2026 20:51 1 169.36
10/30/2026 20:51 15 169.38
10/30/2026 20:51 34 169.38
10/30/2026 20:51 190 169.39
10/30/2026 20:51 300 169.39
10/30/2026 20:51 20 169.39
10/30/2026 20:51 31 169.44
10/30/2026 20:51 65 169.44
10/30/2026 20:51 1 169.44
10/30/2026 20:51 180 169.40
10/30/2026 20:51 1 169.39
10/30/2026 20:51 100 169.39
10/30/2026 20:51 1 169.39
10/30/2026 20:51 70 169.38
10/30/2026 20:51 16 169.32
10/30/2026 20:51 12 169.37
10/30/2026 20:51 10 169.38
10/30/2026 20:51 72 169.32
10/30/2026 20:51 200 169.32
10/30/2026 20:51 100 169.32
10/30/2026 20:51 100 169.32
10/30/2026 20:51 18 169.32
10/30/2026 20:51 100 169.33
10/30/2026 20:51 100 169.33
10/30/2026 20:51 97 169.34
10/30/2026 20:51 97 169.34
10/30/2026 20:51 3 169.34
10/30/2026 20:51 3 169.34
10/30/2026 20:51 21 169.33
10/30/2026 20:51 199 169.33
10/30/2026 20:51 1 169.33
10/30/2026 20:51 20 169.33
10/30/2026 20:51 69 169.33
10/30/2026 20:51 231 169.33
10/30/2026 20:51 11 169.33
10/30/2026 20:51 289 169.33
10/30/2026 20:51 11 169.33
10/30/2026 20:51 160 169.32
10/30/2026 20:51 5 169.30
10/30/2026 20:51 13 169.30
10/30/2026 20:51 39 169.30
10/30/2026 20:51 20 169.29
10/30/2026 20:51 69 169.27
10/30/2026 20:51 20 169.28
10/30/2026 20:51 80 169.28
10/30/2026 20:51 2 169.30
10/30/2026 20:51 103 169.28
10/30/2026 20:51 97 169.28
10/30/2026 20:51 98 169.28
10/30/2026 20:51 1 169.28
10/30/2026 20:51 1 169.28
10/30/2026 20:51 100 169.28
10/30/2026 20:51 196 169.28
10/30/2026 20:51 4 169.28
10/30/2026 20:51 7 169.27
10/30/2026 20:51 7 169.26
10/30/2026 20:51 8 169.25
10/30/2026 20:51 100 169.16
10/30/2026 20:51 1 169.16
10/30/2026 20:51 37 169.17
10/30/2026 20:51 9 169.17
10/30/2026 20:51 32 169.17
10/30/2026 20:51 1 169.17
10/30/2026 20:51 58 169.17
10/30/2026 20:51 100 169.18
10/30/2026 20:51 73 169.18
10/30/2026 20:51 17 169.18
10/30/2026 20:51 11 169.19
10/30/2026 20:51 77 169.23
10/30/2026 20:51 100 169.20
10/30/2026 20:51 18 169.20
10/30/2026 20:51 14 169.25
10/30/2026 20:51 39 169.24
10/30/2026 20:51 29 169.25
10/30/2026 20:51 1 169.24
10/30/2026 20:51 21 169.21
10/30/2026 20:51 100 169.20
10/30/2026 20:51 100 169.20
10/30/2026 20:51 100 169.20
10/30/2026 20:51 3 169.20
10/30/2026 20:51 71 169.24
10/30/2026 20:51 8 169.24
10/30/2026 20:51 7 169.21
10/30/2026 20:51 52 169.21
10/30/2026 20:51 33 169.21
10/30/2026 20:51 15 169.22
10/30/2026 20:51 13 169.26
10/30/2026 20:51 20 169.25
10/30/2026 20:51 20 169.25
10/30/2026 20:51 15 169.21
10/30/2026 20:51 12 169.22
10/30/2026 20:51 206 169.23
10/30/2026 20:51 100 169.23
10/30/2026 20:51 10 169.25
10/30/2026 20:51 29 169.25
10/30/2026 20:51 83 169.31
10/30/2026 20:51 100 169.28
10/30/2026 20:51 20 169.29
10/30/2026 20:51 18 169.29
10/30/2026 20:51 25 169.29
10/30/2026 20:51 9 169.35
10/30/2026 20:51 1 169.34
10/30/2026 20:51 17 169.34
10/30/2026 20:51 1 169.34
10/30/2026 20:51 200 169.34
10/30/2026 20:51 78 169.27
10/30/2026 20:51 22 169.27
10/30/2026 20:51 53 169.28
10/30/2026 20:51 63 169.28
10/30/2026 20:51 100 169.28
10/30/2026 20:51 15 169.28
10/30/2026 20:51 100 169.28
10/30/2026 20:51 63 169.28
10/30/2026 20:51 100 169.28
10/30/2026 20:51 68 169.27
10/30/2026 20:51 37 169.27
10/30/2026 20:51 54 169.27
10/30/2026 20:51 100 169.27
10/30/2026 20:51 15 169.25
10/30/2026 20:51 85 169.25
10/30/2026 20:51 50 169.25
10/30/2026 20:51 15 169.24
10/30/2026 20:51 150 169.24
10/30/2026 20:51 8 169.19
10/30/2026 20:51 17 169.19
10/30/2026 20:51 79 169.20
10/30/2026 20:51 10 169.17
10/30/2026 20:51 20 169.17
10/30/2026 20:51 13 169.20
10/30/2026 20:51 206 169.21
10/30/2026 20:51 1 169.21
10/30/2026 20:51 7 169.21
10/30/2026 20:51 200 169.21
10/30/2026 20:51 14 169.20
10/30/2026 20:51 118 169.20
10/30/2026 20:51 100 169.185
10/30/2026 20:51 16 169.19
10/30/2026 20:51 77 169.19
10/30/2026 20:51 99 169.18
10/30/2026 20:51 1 169.18
10/30/2026 20:51 100 169.18
10/30/2026 20:51 100 169.18
10/30/2026 20:51 100 169.18
10/30/2026 20:51 100 169.18
10/30/2026 20:51 13 169.19
10/30/2026 20:51 1 169.19
10/30/2026 20:51 2 169.24
10/30/2026 20:51 13 169.24
10/30/2026 20:51 99 169.22
10/30/2026 20:51 1 169.22
10/30/2026 20:51 100 169.22
10/30/2026 20:51 84 169.22
10/30/2026 20:51 95 169.22
10/30/2026 20:51 5 169.22
10/30/2026 20:51 59 169.22
10/30/2026 20:51 100 169.22
10/30/2026 20:51 100 169.22
10/30/2026 20:51 17 169.22
10/30/2026 20:51 100 169.22
10/30/2026 20:51 1 169.22
10/30/2026 20:51 200 169.22
10/30/2026 20:51 100 169.22
10/30/2026 20:51 99 169.22
10/30/2026 20:51 1 169.22
10/30/2026 20:51 20 169.21
10/30/2026 20:51 20 169.21
10/30/2026 20:51 94 169.21
10/30/2026 20:51 47 169.21
10/30/2026 20:51 1 169.21
10/30/2026 20:51 358 169.21
10/30/2026 20:51 4 169.20
10/30/2026 20:51 38 169.18
10/30/2026 20:51 20 169.18
10/30/2026 20:50 20 169.18
10/30/2026 20:50 19 169.18
10/30/2026 20:50 71 169.18
10/30/2026 20:50 12 169.18
10/30/2026 20:50 100 169.15
10/30/2026 20:50 28 169.145
10/30/2026 20:50 16 169.14
10/30/2026 20:50 6 169.14
10/30/2026 20:50 12 169.14
10/30/2026 20:50 6 169.13
10/30/2026 20:50 18 169.14
10/30/2026 20:50 47 169.14
10/30/2026 20:50 10 169.09
10/30/2026 20:50 1 169.09
10/30/2026 20:50 7 169.09
10/30/2026 20:50 1 169.09
10/30/2026 20:50 12 169.08
10/30/2026 20:50 13 169.05
10/30/2026 20:50 9 169.07
10/30/2026 20:50 13 169.07
10/30/2026 20:50 10 169.08
10/30/2026 20:50 14 169.08
10/30/2026 20:50 10 169.07
10/30/2026 20:50 14 169.06
10/30/2026 20:50 8 169.06
10/30/2026 20:50 14 169.05
10/30/2026 20:50 59 169.02
10/30/2026 20:50 12 169.02
10/30/2026 20:50 13 168.99
10/30/2026 20:50 2 168.99
10/30/2026 20:50 3 168.99
10/30/2026 20:50 17 168.97
10/30/2026 20:50 5 168.97
10/30/2026 20:50 9 168.96
10/30/2026 20:50 9 168.96
10/30/2026 20:50 5 168.96
10/30/2026 20:50 16 168.96
10/30/2026 20:50 1 168.96
10/30/2026 20:50 4 168.96
10/30/2026 20:50 36 168.96
10/30/2026 20:50 2 168.96
10/30/2026 20:50 71 168.98
10/30/2026 20:50 4 168.97
10/30/2026 20:50 23 168.97
10/30/2026 20:50 100 168.97
10/30/2026 20:50 98 168.97
10/30/2026 20:50 2 168.97
10/30/2026 20:50 50 168.98
10/30/2026 20:50 30 169.00
10/30/2026 20:50 50 169.00
10/30/2026 20:50 15 169.04
10/30/2026 20:50 50 169.015
10/30/2026 20:50 10 168.99
10/30/2026 20:50 17 168.99
10/30/2026 20:50 54 169.02
10/30/2026 20:50 17 169.01
10/30/2026 20:50 100 168.99
10/30/2026 20:50 100 169.00
10/30/2026 20:50 36 169.03
10/30/2026 20:50 90 169.02
10/30/2026 20:50 70 168.98
10/30/2026 20:50 22 168.98
10/30/2026 20:50 50 168.98
10/30/2026 20:50 100 168.99
10/30/2026 20:50 18 169.03
10/30/2026 20:50 13 169.03
10/30/2026 20:50 18 169.06
10/30/2026 20:50 52 169.06
10/30/2026 20:50 28 169.06
10/30/2026 20:50 1 169.06
10/30/2026 20:50 71 169.06
10/30/2026 20:50 102 169.06
10/30/2026 20:50 71 169.05
10/30/2026 20:50 100 169.02
10/30/2026 20:50 12 169.06
10/30/2026 20:50 154 169.02
10/30/2026 20:50 4 169.00
10/30/2026 20:50 8 169.00
10/30/2026 20:50 25 169.00
10/30/2026 20:50 12 168.94
10/30/2026 20:50 29 168.93
10/30/2026 20:50 41 168.93
10/30/2026 20:50 19 168.93
10/30/2026 20:50 41 168.93
10/30/2026 20:50 12 168.93
10/30/2026 20:50 9 168.93
10/30/2026 20:50 12 168.93
10/30/2026 20:50 100 168.93
10/30/2026 20:50 53 168.92
10/30/2026 20:50 100 168.92
10/30/2026 20:50 100 168.89
10/30/2026 20:50 158 168.88
10/30/2026 20:50 42 168.88
10/30/2026 20:50 300 168.87
10/30/2026 20:50 100 168.87
10/30/2026 20:50 100 168.87
10/30/2026 20:50 58 168.84
10/30/2026 20:50 100 168.84
10/30/2026 20:50 100 168.84
10/30/2026 20:50 15 168.82
10/30/2026 20:50 20 168.77
10/30/2026 20:50 19 168.75
10/30/2026 20:50 5 168.71
10/30/2026 20:50 16 168.71
10/30/2026 20:50 42 168.71
10/30/2026 20:50 37 168.71
10/30/2026 20:50 40 168.69
10/30/2026 20:50 60 168.69
10/30/2026 20:50 18 168.67
10/30/2026 20:50 24 168.67
10/30/2026 20:50 37 168.67
10/30/2026 20:50 80 168.67
10/30/2026 20:50 20 168.67
10/30/2026 20:50 10 168.65
10/30/2026 20:50 1 168.65
10/30/2026 20:50 73 168.635
10/30/2026 20:50 1 168.63
10/30/2026 20:50 12 168.65
10/30/2026 20:50 1 168.61
10/30/2026 20:50 100 168.62
10/30/2026 20:50 10 168.65
10/30/2026 20:50 100 168.65
10/30/2026 20:50 13 168.68
10/30/2026 20:50 10 168.67
10/30/2026 20:50 65 168.67
10/30/2026 20:50 20 168.68
10/30/2026 20:50 14 168.68
10/30/2026 20:50 14 168.69
10/30/2026 20:50 14 168.72
10/30/2026 20:50 16 168.74
10/30/2026 20:50 8 168.74
10/30/2026 20:50 16 168.74
10/30/2026 20:50 68 168.735
10/30/2026 20:50 100 168.71
10/30/2026 20:50 20 168.71
10/30/2026 20:50 80 168.71
10/30/2026 20:50 100 168.72
10/30/2026 20:50 12 168.73
10/30/2026 20:50 12 168.73
10/30/2026 20:50 16 168.74
10/30/2026 20:50 14 168.75
10/30/2026 20:50 20 168.77
10/30/2026 20:50 100 168.77
10/30/2026 20:50 10 168.77
10/30/2026 20:50 18 168.77
10/30/2026 20:50 10 168.73
10/30/2026 20:50 158 168.73
10/30/2026 20:50 2 168.73
10/30/2026 20:50 8 168.72
10/30/2026 20:50 7 168.68
10/30/2026 20:50 10 168.69
10/30/2026 20:50 7 168.69
10/30/2026 20:50 10 168.70
10/30/2026 20:50 49 168.72
10/30/2026 20:50 28 168.69
10/30/2026 20:50 10 168.69
10/30/2026 20:50 12 168.68
10/30/2026 20:50 3 168.68
10/30/2026 20:50 19 168.67
10/30/2026 20:50 10 168.69
10/30/2026 20:50 18 168.69
10/30/2026 20:50 12 168.70
10/30/2026 20:50 9 168.69
10/30/2026 20:50 6 168.64
10/30/2026 20:50 12 168.66
10/30/2026 20:50 6 168.66
10/30/2026 20:50 53 168.69
10/30/2026 20:50 2 168.69
10/30/2026 20:50 1 168.68
10/30/2026 20:50 48 168.67
10/30/2026 20:50 36 168.66
10/30/2026 20:50 100 168.66
10/30/2026 20:50 25 168.64
10/30/2026 20:50 6 168.61
10/30/2026 20:50 90 168.60
10/30/2026 20:50 99 168.60
10/30/2026 20:50 1 168.60
10/30/2026 20:50 100 168.60
10/30/2026 20:50 10 168.60
10/30/2026 20:50 85 168.60
10/30/2026 20:50 100 168.60
10/30/2026 20:50 9 168.57
10/30/2026 20:50 59 168.56
10/30/2026 20:50 41 168.56
10/30/2026 20:50 100 168.56
10/30/2026 20:50 20 168.56
10/30/2026 20:50 100 168.56
10/30/2026 20:50 2 168.56
10/30/2026 20:50 100 168.56
10/30/2026 20:50 78 168.56
10/30/2026 20:50 2 168.56
10/30/2026 20:50 1 168.56
10/30/2026 20:50 25 168.56
10/30/2026 20:50 72 168.56
10/30/2026 20:50 48 168.55
10/30/2026 20:50 88 168.50
10/30/2026 20:50 100 168.50
10/30/2026 20:50 100 168.50
10/30/2026 20:50 100 168.50
10/30/2026 20:50 10 168.50
10/30/2026 20:50 100 168.50
10/30/2026 20:50 100 168.50
10/30/2026 20:50 100 168.50
10/30/2026 20:50 581 168.45
10/30/2026 20:50 1 168.45
10/30/2026 20:50 18 168.45
10/30/2026 20:50 72 168.42
10/30/2026 20:50 100 168.42
10/30/2026 20:49 11 168.27
10/30/2026 20:49 100 168.27
10/30/2026 20:49 35 168.28
10/30/2026 20:49 28 168.28
10/30/2026 20:49 28 168.28
10/30/2026 20:49 11 168.28
10/30/2026 20:49 6 168.28
10/30/2026 20:49 79 168.29
10/30/2026 20:49 1 168.29
10/30/2026 20:49 4 168.29
10/30/2026 20:49 3 168.34
10/30/2026 20:49 4 168.29
10/30/2026 20:49 12 168.29
10/30/2026 20:49 50 168.32
10/30/2026 20:49 4 168.32
10/30/2026 20:49 22 168.32
10/30/2026 20:49 1 168.32
10/30/2026 20:49 22 168.37
10/30/2026 20:49 42 168.38
10/30/2026 20:49 5 168.38
10/30/2026 20:49 68 168.38
10/30/2026 20:49 2 168.38
10/30/2026 20:49 10 168.30
10/30/2026 20:49 2 168.30
10/30/2026 20:49 11 168.30
10/30/2026 20:49 2 168.30
10/30/2026 20:49 4 168.30
10/30/2026 20:49 1 168.30
10/30/2026 20:49 10 168.31
10/30/2026 20:49 3 168.31
10/30/2026 20:49 37 168.31
10/30/2026 20:49 2 168.32
10/30/2026 20:49 100 168.32
10/30/2026 20:49 1 168.34
10/30/2026 20:49 17 168.35
10/30/2026 20:49 10 168.38
10/30/2026 20:49 10 168.36
10/30/2026 20:49 13 168.37
10/30/2026 20:49 1 168.36
10/30/2026 20:49 99 168.36
10/30/2026 20:49 1 168.37
10/30/2026 20:49 4 168.37
10/30/2026 20:49 1 168.38
10/30/2026 20:49 34 168.40
10/30/2026 20:49 100 168.40
10/30/2026 20:49 100 168.40
10/30/2026 20:49 14 168.40
10/30/2026 20:49 2 168.40
10/30/2026 20:49 1 168.42
10/30/2026 20:49 5 168.41
10/30/2026 20:49 100 168.41
10/30/2026 20:49 6 168.42
10/30/2026 20:49 30 168.43
10/30/2026 20:49 70 168.43
10/30/2026 20:49 19 168.44
10/30/2026 20:49 11 168.45
10/30/2026 20:49 2 168.45
10/30/2026 20:49 94 168.45
10/30/2026 20:49 6 168.45
10/30/2026 20:49 1 168.46
10/30/2026 20:49 11 168.46
10/30/2026 20:49 11 168.46
10/30/2026 20:49 11 168.46
10/30/2026 20:49 1 168.45
10/30/2026 20:49 1 168.45
10/30/2026 20:49 99 168.45
10/30/2026 20:49 100 168.46
10/30/2026 20:49 100 168.46
10/30/2026 20:49 100 168.46
10/30/2026 20:49 1 168.47
10/30/2026 20:49 80 168.47
10/30/2026 20:49 100 168.47
10/30/2026 20:49 2 168.48
10/30/2026 20:49 98 168.48
10/30/2026 20:49 50 168.49
10/30/2026 20:49 50 168.50
10/30/2026 20:49 48 168.51
10/30/2026 20:49 1 168.57
10/30/2026 20:49 5 168.57
10/30/2026 20:49 20 168.57
10/30/2026 20:49 13 168.57
10/30/2026 20:49 9 168.57
10/30/2026 20:49 54 168.56
10/30/2026 20:49 13 168.56
10/30/2026 20:49 1 168.56
10/30/2026 20:49 20 168.56
10/30/2026 20:49 18 168.56
10/30/2026 20:49 78 168.56
10/30/2026 20:49 100 168.56
10/30/2026 20:49 26 168.56
10/30/2026 20:49 74 168.56
10/30/2026 20:49 1 168.56
10/30/2026 20:49 99 168.56
10/30/2026 20:49 1 168.56
10/30/2026 20:49 177 168.56
10/30/2026 20:49 100 168.56
10/30/2026 20:49 100 168.56
10/30/2026 20:49 14 168.52
10/30/2026 20:49 21 168.49
10/30/2026 20:49 2 168.50
10/30/2026 20:49 10 168.515
10/30/2026 20:49 9 168.51
10/30/2026 20:49 133 168.51
10/30/2026 20:49 100 168.51
10/30/2026 20:49 65 168.51
10/30/2026 20:49 15 168.51
10/30/2026 20:49 2 168.51
10/30/2026 20:49 1 168.51
10/30/2026 20:49 198 168.51
10/30/2026 20:49 2 168.51
10/30/2026 20:49 301 168.51
10/30/2026 20:49 100 168.51
10/30/2026 20:49 99 168.51
10/30/2026 20:49 1 168.51
10/30/2026 20:49 99 168.51
10/30/2026 20:49 1 168.51
10/30/2026 20:49 100 168.51
10/30/2026 20:49 100 168.51
10/30/2026 20:49 100 168.51
10/30/2026 20:49 100 168.51
10/30/2026 20:49 2 168.43
10/30/2026 20:49 8 168.45
10/30/2026 20:49 16 168.45
10/30/2026 20:49 10 168.42
10/30/2026 20:49 1 168.42
10/30/2026 20:49 19 168.46
10/30/2026 20:49 6 168.46
10/30/2026 20:49 7 168.46
10/30/2026 20:49 3 168.46
10/30/2026 20:49 12 168.47
10/30/2026 20:49 18 168.47
10/30/2026 20:49 4 168.47
10/30/2026 20:49 1 168.50
10/30/2026 20:49 499 168.50
10/30/2026 20:49 1 168.485
10/30/2026 20:49 100 168.47
10/30/2026 20:49 100 168.47
10/30/2026 20:49 10 168.48
10/30/2026 20:49 3 168.48
10/30/2026 20:49 20 168.48
10/30/2026 20:49 21 168.47
10/30/2026 20:49 158 168.47
10/30/2026 20:49 21 168.47
10/30/2026 20:49 179 168.47
10/30/2026 20:49 21 168.47
10/30/2026 20:49 179 168.47
10/30/2026 20:49 21 168.47
10/30/2026 20:49 100 168.43
10/30/2026 20:49 100 168.43
10/30/2026 20:49 62 168.42
10/30/2026 20:49 1 168.42
10/30/2026 20:49 1 168.42
10/30/2026 20:49 1 168.42
10/30/2026 20:49 35 168.42
10/30/2026 20:49 8 168.42
10/30/2026 20:49 100 168.41
10/30/2026 20:49 100 168.40
10/30/2026 20:49 4 168.36
10/30/2026 20:49 1 168.35
10/30/2026 20:49 50 168.35
10/30/2026 20:49 1 168.35
10/30/2026 20:49 99 168.35
10/30/2026 20:49 1 168.35
10/30/2026 20:49 46 168.36
10/30/2026 20:49 1 168.36
10/30/2026 20:49 36 168.36
10/30/2026 20:49 3 168.36
10/30/2026 20:49 8 168.385
10/30/2026 20:48 15 168.42
10/30/2026 20:48 100 168.41
10/30/2026 20:48 3 168.40
10/30/2026 20:48 2 168.40
10/30/2026 20:48 1 168.40
10/30/2026 20:48 16 168.39
10/30/2026 20:48 100 168.38
10/30/2026 20:48 100 168.40
10/30/2026 20:48 20 168.40
10/30/2026 20:48 100 168.39
10/30/2026 20:48 130 168.39
10/30/2026 20:48 100 168.39
10/30/2026 20:48 50 168.38
10/30/2026 20:48 100 168.38
10/30/2026 20:48 100 168.38
10/30/2026 20:48 100 168.37
10/30/2026 20:48 8 168.38
10/30/2026 20:48 1 168.38
10/30/2026 20:48 32 168.38
10/30/2026 20:48 7 168.40
10/30/2026 20:48 7 168.40
10/30/2026 20:48 1 168.40
10/30/2026 20:48 17 168.40
10/30/2026 20:48 251 168.40
10/30/2026 20:48 63 168.40
10/30/2026 20:48 3 168.41
10/30/2026 20:48 3 168.41
10/30/2026 20:48 100 168.41
10/30/2026 20:48 70 168.40
10/30/2026 20:48 30 168.40
10/30/2026 20:48 27 168.41
10/30/2026 20:48 100 168.41
10/30/2026 20:48 100 168.41
10/30/2026 20:48 39 168.41
10/30/2026 20:48 28 168.41
10/30/2026 20:48 200 168.40
10/30/2026 20:48 200 168.40
10/30/2026 20:48 200 168.40
10/30/2026 20:48 7 168.39
10/30/2026 20:48 14 168.39
10/30/2026 20:48 14 168.39
10/30/2026 20:48 15 168.39
10/30/2026 20:48 1 168.39
10/30/2026 20:48 3 168.39
10/30/2026 20:48 11 168.39
10/30/2026 20:48 22 168.39
10/30/2026 20:48 100 168.39
10/30/2026 20:48 1 168.39
10/30/2026 20:48 100 168.39
10/30/2026 20:48 2 168.39
10/30/2026 20:48 1 168.39
10/30/2026 20:48 97 168.39
10/30/2026 20:48 3 168.37
10/30/2026 20:48 100 168.37
10/30/2026 20:48 100 168.37
10/30/2026 20:48 100 168.37
10/30/2026 20:48 100 168.37
10/30/2026 20:48 100 168.37
10/30/2026 20:48 100 168.37
10/30/2026 20:48 14 168.37
10/30/2026 20:48 283 168.37
10/30/2026 20:48 100 168.37
10/30/2026 20:48 1 168.37
10/30/2026 20:48 50 168.37
10/30/2026 20:48 2 168.36
10/30/2026 20:48 20 168.35
10/30/2026 20:48 50 168.35
10/30/2026 20:48 4 168.33
10/30/2026 20:48 4 168.33
10/30/2026 20:48 15 168.33
10/30/2026 20:48 47 168.345
10/30/2026 20:48 326 168.33
10/30/2026 20:48 20 168.33
10/30/2026 20:48 1 168.33
10/30/2026 20:48 79 168.33
10/30/2026 20:48 21 168.34
10/30/2026 20:48 1 168.34
10/30/2026 20:48 30 168.34
10/30/2026 20:48 55 168.34
10/30/2026 20:48 100 168.34
10/30/2026 20:48 100 168.34
10/30/2026 20:48 100 168.34
10/30/2026 20:48 100 168.34
10/30/2026 20:48 8 168.31
10/30/2026 20:48 10 168.335
10/30/2026 20:48 11 168.31
10/30/2026 20:48 40 168.31
10/30/2026 20:48 17 168.36
10/30/2026 20:48 3 168.36
10/30/2026 20:48 10 168.36
10/30/2026 20:48 4 168.36
10/30/2026 20:48 1 168.36
10/30/2026 20:48 3 168.36
10/30/2026 20:48 97 168.36
10/30/2026 20:48 3 168.36
10/30/2026 20:48 800 168.34
10/30/2026 20:48 49 168.34
10/30/2026 20:48 1 168.34
10/30/2026 20:48 105 168.34
10/30/2026 20:48 1 168.34
10/30/2026 20:48 10 168.29
10/30/2026 20:48 20 168.30
10/30/2026 20:48 79 168.30
10/30/2026 20:48 50 168.30
10/30/2026 20:48 15 168.28
10/30/2026 20:48 4 168.28
10/30/2026 20:48 10 168.27
10/30/2026 20:48 41 168.27
10/30/2026 20:48 1 168.27
10/30/2026 20:48 58 168.27
10/30/2026 20:48 100 168.26
10/30/2026 20:48 20 168.25
10/30/2026 20:48 1 168.25
10/30/2026 20:48 12 168.25
10/30/2026 20:48 13 168.25
10/30/2026 20:48 13 168.25
10/30/2026 20:48 31 168.23
10/30/2026 20:48 68 168.23
10/30/2026 20:48 31 168.23
10/30/2026 20:48 1 168.23
10/30/2026 20:48 46 168.23
10/30/2026 20:48 15 168.23
10/30/2026 20:48 61 168.23
10/30/2026 20:48 100 168.23
10/30/2026 20:48 20 168.23
10/30/2026 20:48 100 168.23
10/30/2026 20:48 1 168.23
10/30/2026 20:48 99 168.23
10/30/2026 20:48 78 168.23
10/30/2026 20:48 99 168.23
10/30/2026 20:48 21 168.23
10/30/2026 20:48 1 168.23
10/30/2026 20:48 78 168.23
10/30/2026 20:48 19 168.13
10/30/2026 20:48 38 168.14
10/30/2026 20:47 9 168.18
10/30/2026 20:47 32 168.18
10/30/2026 20:47 39 168.15
10/30/2026 20:47 10 168.155
10/30/2026 20:47 1 168.11
10/30/2026 20:47 14 168.09
10/30/2026 20:47 18 168.11
10/30/2026 20:47 38 168.10
10/30/2026 20:47 1 168.11
10/30/2026 20:47 1 168.11
10/30/2026 20:47 18 168.16
10/30/2026 20:47 2 168.12
10/30/2026 20:47 12 168.12
10/30/2026 20:47 50 168.13
10/30/2026 20:47 11 168.13
10/30/2026 20:47 1 168.15
10/30/2026 20:47 4 168.15
10/30/2026 20:47 10 168.16
10/30/2026 20:47 22 168.16
10/30/2026 20:47 92 168.16
10/30/2026 20:47 8 168.16
10/30/2026 20:47 92 168.16
10/30/2026 20:47 8 168.16
10/30/2026 20:47 1 168.17
10/30/2026 20:47 91 168.18
10/30/2026 20:47 200 168.18
10/30/2026 20:47 100 168.18
10/30/2026 20:47 100 168.18
10/30/2026 20:47 13 168.19
10/30/2026 20:47 68 168.22
10/30/2026 20:47 4 168.22
10/30/2026 20:47 32 168.22
10/30/2026 20:47 100 168.22
10/30/2026 20:47 1 168.22
10/30/2026 20:47 1 168.23
10/30/2026 20:47 100 168.22
10/30/2026 20:47 6 168.22
10/30/2026 20:47 10 168.21
10/30/2026 20:47 49 168.21
10/30/2026 20:47 2 168.21
10/30/2026 20:47 100 168.21
10/30/2026 20:47 100 168.21
10/30/2026 20:47 100 168.20
10/30/2026 20:47 10 168.20
10/30/2026 20:47 100 168.20
10/30/2026 20:47 100 168.16
10/30/2026 20:47 19 168.16
10/30/2026 20:47 2 168.18
10/30/2026 20:47 28 168.18
10/30/2026 20:47 100 168.175
10/30/2026 20:47 12 168.18
10/30/2026 20:47 100 168.16
10/30/2026 20:47 1 168.16
10/30/2026 20:47 3 168.12
10/30/2026 20:47 206 168.13
10/30/2026 20:47 33 168.13
10/30/2026 20:47 10 168.17
10/30/2026 20:47 1 168.17
10/30/2026 20:47 1 168.17
10/30/2026 20:47 1 168.17
10/30/2026 20:47 16 168.17
10/30/2026 20:47 1 168.17
10/30/2026 20:47 100 168.17
10/30/2026 20:47 5 168.16
10/30/2026 20:47 80 168.16
10/30/2026 20:47 20 168.16
10/30/2026 20:47 100 168.16
10/30/2026 20:47 1 168.12
10/30/2026 20:47 29 168.12
10/30/2026 20:47 77 168.10
10/30/2026 20:47 23 168.10
10/30/2026 20:47 6 168.10
10/30/2026 20:47 1 168.10
10/30/2026 20:47 93 168.10
10/30/2026 20:47 7 168.08
10/30/2026 20:47 86 168.08
10/30/2026 20:47 57 168.07
10/30/2026 20:47 7 168.08
10/30/2026 20:47 143 168.07
10/30/2026 20:47 100 168.05
10/30/2026 20:47 200 168.05
10/30/2026 20:47 3 168.06
10/30/2026 20:47 4 168.06
10/30/2026 20:47 200 168.05
10/30/2026 20:47 1 168.04
10/30/2026 20:47 150 168.04
10/30/2026 20:47 1 168.04
10/30/2026 20:47 49 168.04
10/30/2026 20:47 51 168.02
10/30/2026 20:47 50 168.02
10/30/2026 20:47 100 168.02
10/30/2026 20:47 13 168.00
10/30/2026 20:47 100 168.015
10/30/2026 20:47 1 168.00
10/30/2026 20:47 1 168.00
10/30/2026 20:47 23 168.00
10/30/2026 20:47 22 168.00
10/30/2026 20:47 20 168.00
10/30/2026 20:47 20 168.00
10/30/2026 20:47 34 168.00
10/30/2026 20:46 15 167.99
10/30/2026 20:46 27 168.00
10/30/2026 20:46 25 168.00
10/30/2026 20:46 10 168.00
10/30/2026 20:46 242 168.00
10/30/2026 20:46 187 168.01
10/30/2026 20:46 15 168.03
10/30/2026 20:46 18 168.01
10/30/2026 20:46 25 168.01
10/30/2026 20:46 100 168.01
10/30/2026 20:46 14 168.01
10/30/2026 20:46 50 168.01
10/30/2026 20:46 100 168.01
10/30/2026 20:46 20 168.01
10/30/2026 20:46 30 168.01
10/30/2026 20:46 11 168.01
10/30/2026 20:46 1 168.01
10/30/2026 20:46 1 168.01
10/30/2026 20:46 37 168.01
10/30/2026 20:46 15 168.01
10/30/2026 20:46 12 168.02
10/30/2026 20:46 22 168.02
10/30/2026 20:46 78 168.02
10/30/2026 20:46 22 168.02
10/30/2026 20:46 31 168.04
10/30/2026 20:46 12 168.02
10/30/2026 20:46 7 168.02
10/30/2026 20:46 1 168.04
10/30/2026 20:46 24 168.02
10/30/2026 20:46 1 168.03
10/30/2026 20:46 240 168.04
10/30/2026 20:46 1 168.04
10/30/2026 20:46 10 168.05
10/30/2026 20:46 1 168.07
10/30/2026 20:46 45 168.07
10/30/2026 20:46 56 168.06
10/30/2026 20:46 44 168.06
10/30/2026 20:46 95 168.07
10/30/2026 20:46 1 168.07
10/30/2026 20:46 43 168.07
10/30/2026 20:46 1 168.07
10/30/2026 20:46 20 168.08
10/30/2026 20:46 1 168.11
10/30/2026 20:46 10 168.10
10/30/2026 20:46 1 168.10
10/30/2026 20:46 9 168.10
10/30/2026 20:46 50 168.08
10/30/2026 20:46 100 168.09
10/30/2026 20:46 15 168.10
10/30/2026 20:46 1 168.085
10/30/2026 20:46 10 168.08
10/30/2026 20:46 100 168.09
10/30/2026 20:46 20 168.09
10/30/2026 20:46 100 168.09
10/30/2026 20:46 10 168.09
10/30/2026 20:46 70 168.09
10/30/2026 20:46 30 168.09
10/30/2026 20:46 34 168.10
10/30/2026 20:46 2 168.10
10/30/2026 20:46 1 168.14
10/30/2026 20:46 89 168.14
10/30/2026 20:46 11 168.14
10/30/2026 20:46 29 168.14
10/30/2026 20:46 87 168.14
10/30/2026 20:46 6 168.14
10/30/2026 20:46 5 168.14
10/30/2026 20:46 100 168.13
10/30/2026 20:46 2 168.13
10/30/2026 20:46 2 168.11
10/30/2026 20:46 25 168.11
10/30/2026 20:46 100 168.11
10/30/2026 20:46 70 168.10
10/30/2026 20:46 100 168.10
10/30/2026 20:46 18 168.10
10/30/2026 20:46 12 168.10
10/30/2026 20:46 19 168.10
10/30/2026 20:46 154 168.10
10/30/2026 20:46 20 168.10
10/30/2026 20:46 99 168.10
10/30/2026 20:46 99 168.10
10/30/2026 20:46 1 168.10
10/30/2026 20:46 1 168.10
10/30/2026 20:46 99 168.10
10/30/2026 20:46 1 168.10
10/30/2026 20:46 100 168.10
10/30/2026 20:46 2 168.08
10/30/2026 20:46 53 168.08
10/30/2026 20:46 23 168.08
10/30/2026 20:46 2 168.08
10/30/2026 20:46 100 168.08
10/30/2026 20:46 12 168.08
10/30/2026 20:46 12 168.08
10/30/2026 20:46 3 168.08
10/30/2026 20:46 20 168.08
10/30/2026 20:46 20 168.08
10/30/2026 20:46 9 168.08
10/30/2026 20:46 199 168.08
10/30/2026 20:46 41 168.08
10/30/2026 20:46 41 168.08
10/30/2026 20:46 41 168.08
10/30/2026 20:46 19 168.08
10/30/2026 20:46 100 168.08
10/30/2026 20:46 69 168.08
10/30/2026 20:46 59 168.08
10/30/2026 20:46 41 168.08
10/30/2026 20:46 301 168.08
10/30/2026 20:46 99 168.08
10/30/2026 20:46 100 168.08
10/30/2026 20:46 1 168.08
10/30/2026 20:46 99 168.08
10/30/2026 20:46 1 168.08
10/30/2026 20:46 110 168.08
10/30/2026 20:46 100 168.08
10/30/2026 20:46 96 168.08
10/30/2026 20:46 95 168.08
10/30/2026 20:46 5 168.08
10/30/2026 20:46 95 168.08
10/30/2026 20:46 14 168.03
10/30/2026 20:46 7 168.03
10/30/2026 20:46 1 168.03
10/30/2026 20:46 37 168.04
10/30/2026 20:46 9 168.03
10/30/2026 20:45 5 168.02
10/30/2026 20:45 125 168.02
10/30/2026 20:45 20 168.03
10/30/2026 20:45 5 168.08
10/30/2026 20:45 21 168.06
10/30/2026 20:45 196 168.06
10/30/2026 20:45 196 168.06
10/30/2026 20:45 200 168.06
10/30/2026 20:45 99 167.98
10/30/2026 20:45 1 167.98
10/30/2026 20:45 81 167.99
10/30/2026 20:45 19 167.99
10/30/2026 20:45 17 168.00
10/30/2026 20:45 18 168.02
10/30/2026 20:45 82 168.02
10/30/2026 20:45 18 168.03
10/30/2026 20:45 100 168.03
10/30/2026 20:45 14 168.03
10/30/2026 20:45 5 168.01
10/30/2026 20:45 50 168.04
10/30/2026 20:45 87 168.05
10/30/2026 20:45 50 168.05
10/30/2026 20:45 20 168.05
10/30/2026 20:45 100 168.05
10/30/2026 20:45 49 168.065
10/30/2026 20:45 11 168.06
10/30/2026 20:45 20 168.07
10/30/2026 20:45 100 168.07
10/30/2026 20:45 10 168.07
10/30/2026 20:45 9 168.07
10/30/2026 20:45 14 168.05
10/30/2026 20:45 31 168.07
10/30/2026 20:45 31 168.05
10/30/2026 20:45 4 168.07
10/30/2026 20:45 100 168.07
10/30/2026 20:45 44 168.07
10/30/2026 20:45 96 168.06
10/30/2026 20:45 4 168.06
10/30/2026 20:45 5 168.05
10/30/2026 20:45 1 168.04
10/30/2026 20:45 96 168.03
10/30/2026 20:45 1 168.03
10/30/2026 20:45 1 168.03
10/30/2026 20:45 2 168.03
10/30/2026 20:45 4 168.03
10/30/2026 20:45 1 168.03
10/30/2026 20:45 1 168.03
10/30/2026 20:45 1 168.03
10/30/2026 20:45 1 168.03
10/30/2026 20:45 1 168.03
10/30/2026 20:45 1 168.03
10/30/2026 20:45 1 168.03
10/30/2026 20:45 19 168.03
10/30/2026 20:45 1 168.03
10/30/2026 20:45 1 168.03
10/30/2026 20:45 1 168.03
10/30/2026 20:45 6 168.03
10/30/2026 20:45 1 168.03
10/30/2026 20:45 1 168.02
10/30/2026 20:45 6 168.02
10/30/2026 20:45 4 168.02
10/30/2026 20:45 1 168.02
10/30/2026 20:45 54 168.02
10/30/2026 20:45 100 168.01
10/30/2026 20:45 100 168.01
10/30/2026 20:45 100 168.01
10/30/2026 20:45 53 168.01
10/30/2026 20:45 47 168.01
10/30/2026 20:45 81 168.00
10/30/2026 20:45 207 167.98
10/30/2026 20:45 81 167.98
10/30/2026 20:45 81 167.98
10/30/2026 20:45 81 167.98
10/30/2026 20:45 81 167.98
10/30/2026 20:45 69 167.98
10/30/2026 20:45 12 167.96
10/30/2026 20:45 81 167.96
10/30/2026 20:45 100 167.95
10/30/2026 20:45 100 167.95
10/30/2026 20:45 100 167.95
10/30/2026 20:45 100 167.95
10/30/2026 20:45 100 167.95
10/30/2026 20:45 100 167.95
10/30/2026 20:45 100 167.95
10/30/2026 20:45 100 167.95
10/30/2026 20:45 100 167.95
10/30/2026 20:45 100 167.95
10/30/2026 20:45 10 167.89
10/30/2026 20:45 8 167.89
10/30/2026 20:45 11 167.88
10/30/2026 20:45 3 167.88
10/30/2026 20:45 2 167.88
10/30/2026 20:45 50 167.90
10/30/2026 20:45 50 167.90
10/30/2026 20:45 15 167.92
10/30/2026 20:45 42 167.92
10/30/2026 20:45 47 167.92
10/30/2026 20:45 1 167.92
10/30/2026 20:45 52 167.92
10/30/2026 20:45 1 167.93
10/30/2026 20:45 12 167.93
10/30/2026 20:45 1 167.93
10/30/2026 20:45 100 167.93
10/30/2026 20:45 2 167.94
10/30/2026 20:45 2 167.95
10/30/2026 20:45 2 167.95
10/30/2026 20:45 1 167.94
10/30/2026 20:45 42 167.94
10/30/2026 20:45 58 167.94
10/30/2026 20:45 2 167.94
10/30/2026 20:45 6 167.94
10/30/2026 20:45 8 167.94
10/30/2026 20:45 100 167.94
10/30/2026 20:45 53 167.90
10/30/2026 20:45 100 167.83
10/30/2026 20:45 102 167.85
10/30/2026 20:45 10 167.85
10/30/2026 20:45 10 167.85
10/30/2026 20:45 12 167.85
10/30/2026 20:45 100 167.85
10/30/2026 20:45 10 167.86
10/30/2026 20:45 61 167.87
10/30/2026 20:45 10 167.87
10/30/2026 20:45 5 167.88
10/30/2026 20:45 128 167.84
10/30/2026 20:45 100 167.84
10/30/2026 20:45 1 167.86
10/30/2026 20:45 50 167.86
10/30/2026 20:45 1 167.88
10/30/2026 20:45 199 167.88
10/30/2026 20:45 1 167.88
10/30/2026 20:45 1 167.88
10/30/2026 20:45 177 167.88
10/30/2026 20:45 23 167.88
10/30/2026 20:45 100 167.87
10/30/2026 20:45 78 167.87
10/30/2026 20:45 42 167.87
10/30/2026 20:45 20 167.85
10/30/2026 20:45 7 167.84
10/30/2026 20:45 7 167.83
10/30/2026 20:45 7 167.82
10/30/2026 20:45 93 167.83
10/30/2026 20:45 100 167.82
10/30/2026 20:45 100 167.81
10/30/2026 20:45 12 167.80
10/30/2026 20:45 18 167.76
10/30/2026 20:45 4 167.76
10/30/2026 20:45 59 167.76
10/30/2026 20:45 1 167.77
10/30/2026 20:45 170 167.78
10/30/2026 20:45 15 167.78
10/30/2026 20:45 56 167.82
10/30/2026 20:45 1 167.82
10/30/2026 20:45 300 167.82
10/30/2026 20:45 43 167.82
10/30/2026 20:45 9 167.82
10/30/2026 20:45 5 167.82
10/30/2026 20:45 5 167.82
10/30/2026 20:45 123 167.82
10/30/2026 20:45 100 167.82
10/30/2026 20:45 57 167.82
10/30/2026 20:45 43 167.82
10/30/2026 20:45 100 167.82
10/30/2026 20:45 1 167.82
10/30/2026 20:45 100 167.82
10/30/2026 20:45 76 167.82
10/30/2026 20:45 28 167.82
10/30/2026 20:45 100 167.79
10/30/2026 20:45 2 167.78
10/30/2026 20:45 50 167.70
10/30/2026 20:45 14 167.72
10/30/2026 20:45 40 167.725
10/30/2026 20:45 6 167.72
10/30/2026 20:45 100 167.71
10/30/2026 20:45 19 167.71
10/30/2026 20:45 1 167.71
10/30/2026 20:45 80 167.71
10/30/2026 20:45 7 167.70
10/30/2026 20:45 52 167.71
10/30/2026 20:45 100 167.71
10/30/2026 20:45 3 167.72
10/30/2026 20:45 14 167.76
10/30/2026 20:45 3 167.76
10/30/2026 20:45 1 167.76
10/30/2026 20:45 1 167.76
10/30/2026 20:45 1 167.76
10/30/2026 20:45 2 167.76
10/30/2026 20:45 2 167.76
10/30/2026 20:45 1 167.76
10/30/2026 20:45 5 167.74
10/30/2026 20:44 4 167.76
10/30/2026 20:44 14 167.73
10/30/2026 20:44 1 167.72
10/30/2026 20:44 91 167.72
10/30/2026 20:44 9 167.72
10/30/2026 20:44 14 167.73
10/30/2026 20:44 84 167.73
10/30/2026 20:44 16 167.73
10/30/2026 20:44 2 167.73
10/30/2026 20:44 20 167.73
10/30/2026 20:44 80 167.73
10/30/2026 20:44 100 167.73
10/30/2026 20:44 1 167.75
10/30/2026 20:44 90 167.75
10/30/2026 20:44 17 167.77
10/30/2026 20:44 10 167.75
10/30/2026 20:44 1 167.75
10/30/2026 20:44 1 167.75
10/30/2026 20:44 3 167.76
10/30/2026 20:44 6 167.76
10/30/2026 20:44 5 167.77
10/30/2026 20:44 5 167.80
10/30/2026 20:44 69 167.80
10/30/2026 20:44 1 167.80
10/30/2026 20:44 9 167.80
10/30/2026 20:44 21 167.80
10/30/2026 20:44 10 167.81
10/30/2026 20:44 39 167.82
10/30/2026 20:44 7 167.83
10/30/2026 20:44 592 167.84
10/30/2026 20:44 70 167.85
10/30/2026 20:44 219 167.85
10/30/2026 20:44 5 167.85
10/30/2026 20:44 100 167.85
10/30/2026 20:44 16 167.88
10/30/2026 20:44 5 167.89
10/30/2026 20:44 11 167.89
10/30/2026 20:44 11 167.89
10/30/2026 20:44 12 167.88
10/30/2026 20:44 100 167.88
10/30/2026 20:44 46 167.89
10/30/2026 20:44 29 167.935
10/30/2026 20:44 11 167.93
10/30/2026 20:44 49 167.93
10/30/2026 20:44 20 167.925
10/30/2026 20:44 20 167.925
10/30/2026 20:44 60 167.87
10/30/2026 20:44 34 167.87
10/30/2026 20:44 90 167.87
10/30/2026 20:44 10 167.87
10/30/2026 20:44 1 167.87
10/30/2026 20:44 100 167.87
10/30/2026 20:44 3 167.88
10/30/2026 20:44 100 167.92
10/30/2026 20:44 100 167.92
10/30/2026 20:44 100 167.91
10/30/2026 20:44 50 167.905
10/30/2026 20:44 50 167.90
10/30/2026 20:44 100 167.90
10/30/2026 20:44 20 167.92
10/30/2026 20:44 100 167.92
10/30/2026 20:44 100 167.955
10/30/2026 20:44 10 167.95
10/30/2026 20:44 10 167.945
10/30/2026 20:44 12 167.96
10/30/2026 20:44 1 167.96
10/30/2026 20:44 1 167.95
10/30/2026 20:44 1 167.95
10/30/2026 20:44 1 167.95
10/30/2026 20:44 1 167.96
10/30/2026 20:44 7 167.97
10/30/2026 20:44 77 167.97
10/30/2026 20:44 1 167.96
10/30/2026 20:44 100 167.96
10/30/2026 20:44 2 167.96
10/30/2026 20:44 1 167.95
10/30/2026 20:44 44 167.95
10/30/2026 20:44 1 167.94
10/30/2026 20:44 5 167.90
10/30/2026 20:44 2 167.89
10/30/2026 20:44 3 167.89
10/30/2026 20:44 1 167.88
10/30/2026 20:44 100 167.88
10/30/2026 20:44 20 167.87
10/30/2026 20:44 42 167.84
10/30/2026 20:44 5 167.83
10/30/2026 20:44 2 167.80
10/30/2026 20:44 5 167.80
10/30/2026 20:43 13 167.845
10/30/2026 20:43 21 167.83
10/30/2026 20:43 21 167.85
10/30/2026 20:43 5 167.82
10/30/2026 20:43 5 167.83
10/30/2026 20:43 100 167.83
10/30/2026 20:43 3 167.84
10/30/2026 20:43 11 167.84
10/30/2026 20:43 158 167.85
10/30/2026 20:43 100 167.85
10/30/2026 20:43 1 167.89
10/30/2026 20:43 1 167.84
10/30/2026 20:43 1 167.86
10/30/2026 20:43 100 167.88
10/30/2026 20:43 13 167.90
10/30/2026 20:43 4 167.90
10/30/2026 20:43 46 167.90
10/30/2026 20:43 10 167.90
10/30/2026 20:43 4 167.91
10/30/2026 20:43 60 167.91
10/30/2026 20:43 5 167.87
10/30/2026 20:43 195 167.87
10/30/2026 20:43 12 167.86
10/30/2026 20:43 69 167.86
10/30/2026 20:43 37 167.84
10/30/2026 20:43 100 167.83
10/30/2026 20:43 13 167.80
10/30/2026 20:43 149 167.80
10/30/2026 20:43 5 167.80
10/30/2026 20:43 170 167.80
10/30/2026 20:43 1 167.81
10/30/2026 20:43 1 167.81
10/30/2026 20:43 1 167.81
10/30/2026 20:43 10 167.81
10/30/2026 20:43 1 167.81
10/30/2026 20:43 1 167.82
10/30/2026 20:43 17 167.83
10/30/2026 20:43 100 167.83
10/30/2026 20:43 100 167.84
10/30/2026 20:43 100 167.84
10/30/2026 20:43 1 167.87
10/30/2026 20:43 3 167.87
10/30/2026 20:43 10 167.87
10/30/2026 20:43 1 167.87
10/30/2026 20:43 19 167.87
10/30/2026 20:43 48 167.88
10/30/2026 20:43 1 167.88
10/30/2026 20:43 1 167.89
10/30/2026 20:43 2 167.93
10/30/2026 20:43 10 167.92
10/30/2026 20:43 4 167.905
10/30/2026 20:43 4 167.905
10/30/2026 20:43 4 167.91
10/30/2026 20:43 14 167.91
10/30/2026 20:43 3 167.92
10/30/2026 20:43 3 167.92
10/30/2026 20:43 3 167.92
10/30/2026 20:43 1 167.92
10/30/2026 20:43 1 167.92
10/30/2026 20:43 11 167.91
10/30/2026 20:43 1 167.91
10/30/2026 20:43 45 167.91
10/30/2026 20:43 4 167.91
10/30/2026 20:43 1 167.92
10/30/2026 20:43 2 167.93
10/30/2026 20:43 1 167.93
10/30/2026 20:43 10 167.92
10/30/2026 20:43 10 167.93
10/30/2026 20:43 1 167.93
10/30/2026 20:42 1 167.95
10/30/2026 20:42 15 167.97
10/30/2026 20:42 1 167.975
10/30/2026 20:42 42 167.98
10/30/2026 20:42 20 167.97
10/30/2026 20:42 16 167.94
10/30/2026 20:42 20 167.96
10/30/2026 20:42 10 167.96
10/30/2026 20:42 7 167.99
10/30/2026 20:42 60 167.97
10/30/2026 20:42 28 167.97
10/30/2026 20:42 10 168.00
10/30/2026 20:42 16 168.01
10/30/2026 20:42 2 168.01
10/30/2026 20:42 10 168.02
10/30/2026 20:42 2 168.01
10/30/2026 20:42 1 168.01
10/30/2026 20:42 20 167.98
10/30/2026 20:42 18 167.97
10/30/2026 20:42 1 167.97
10/30/2026 20:42 1 167.97
10/30/2026 20:42 19 167.97
10/30/2026 20:42 19 167.97
10/30/2026 20:42 61 167.92
10/30/2026 20:42 1 167.92
10/30/2026 20:42 10 167.97
10/30/2026 20:42 6 167.97
10/30/2026 20:42 67 167.96
10/30/2026 20:42 8 167.95
10/30/2026 20:42 4 167.95
10/30/2026 20:42 75 167.945
10/30/2026 20:42 25 167.945
10/30/2026 20:42 14 167.95
10/30/2026 20:42 6 167.96
10/30/2026 20:42 79 167.96
10/30/2026 20:42 67 167.95
10/30/2026 20:42 21 167.96
10/30/2026 20:42 89 167.95
10/30/2026 20:42 11 167.95
10/30/2026 20:42 99 167.95
10/30/2026 20:42 1 167.95
10/30/2026 20:42 100 167.96
10/30/2026 20:42 10 167.96
10/30/2026 20:42 26 167.96
10/30/2026 20:42 74 167.96
10/30/2026 20:42 100 167.96
10/30/2026 20:42 100 167.96
10/30/2026 20:42 100 167.96
10/30/2026 20:42 87 167.96
10/30/2026 20:42 99 167.96
10/30/2026 20:42 1 167.96
10/30/2026 20:42 100 167.95
10/30/2026 20:42 100 167.95
10/30/2026 20:42 100 167.95
10/30/2026 20:42 13 167.96
10/30/2026 20:42 83 167.95
10/30/2026 20:42 1 167.95
10/30/2026 20:42 83 167.95
10/30/2026 20:42 16 167.95
10/30/2026 20:42 100 167.95
10/30/2026 20:42 100 167.95
10/30/2026 20:42 100 167.95
10/30/2026 20:42 100 167.95
10/30/2026 20:42 37 167.95
10/30/2026 20:42 100 167.95
10/30/2026 20:42 63 167.95
10/30/2026 20:42 72 167.95
10/30/2026 20:42 28 167.95
10/30/2026 20:42 100 167.92
10/30/2026 20:42 10 167.93
10/30/2026 20:42 2 167.92
10/30/2026 20:42 15 167.92
10/30/2026 20:42 300 167.93
10/30/2026 20:42 300 167.93
10/30/2026 20:42 120 167.92
10/30/2026 20:42 134 167.92
10/30/2026 20:42 66 167.92
10/30/2026 20:42 5 167.92
10/30/2026 20:42 10 167.875
10/30/2026 20:42 175 167.88
10/30/2026 20:42 20 167.91
10/30/2026 20:42 92 167.90
10/30/2026 20:42 8 167.90
10/30/2026 20:42 8 167.89
10/30/2026 20:42 13 167.90
10/30/2026 20:42 10 167.88
10/30/2026 20:42 1 167.89
10/30/2026 20:42 90 167.88
10/30/2026 20:42 2 167.87
10/30/2026 20:42 18 167.86
10/30/2026 20:42 5 167.86
10/30/2026 20:42 7 167.86
10/30/2026 20:42 88 167.86
10/30/2026 20:42 4 167.86
10/30/2026 20:42 100 167.85
10/30/2026 20:42 23 167.85
10/30/2026 20:42 100 167.85
10/30/2026 20:42 100 167.85
10/30/2026 20:42 8 167.86
10/30/2026 20:42 100 167.85
10/30/2026 20:42 100 167.85
10/30/2026 20:42 1 167.85
10/30/2026 20:42 77 167.85
10/30/2026 20:42 1 167.85
10/30/2026 20:42 22 167.85
10/30/2026 20:42 100 167.85
10/30/2026 20:41 149 167.81
10/30/2026 20:41 30 167.81
10/30/2026 20:41 179 167.81
10/30/2026 20:41 12 167.81
10/30/2026 20:41 74 167.76
10/30/2026 20:41 13 167.755
10/30/2026 20:41 40 167.755
10/30/2026 20:41 10 167.755
10/30/2026 20:41 12 167.73
10/30/2026 20:41 4 167.70
10/30/2026 20:41 16 167.72
10/30/2026 20:41 20 167.72
10/30/2026 20:41 10 167.72
10/30/2026 20:41 10 167.73
10/30/2026 20:41 31 167.76
10/30/2026 20:41 30 167.76
10/30/2026 20:41 30 167.76
10/30/2026 20:41 90 167.78
10/30/2026 20:41 10 167.78
10/30/2026 20:41 11 167.79
10/30/2026 20:41 2 167.79
10/30/2026 20:41 7 167.80
10/30/2026 20:41 15 167.83
10/30/2026 20:41 10 167.88
10/30/2026 20:41 12 167.89
10/30/2026 20:41 16 167.90
10/30/2026 20:41 9 167.95
10/30/2026 20:41 6 167.91
10/30/2026 20:41 6 167.94
10/30/2026 20:41 100 167.92
10/30/2026 20:41 10 167.93
10/30/2026 20:41 10 167.94
10/30/2026 20:41 60 167.96
10/30/2026 20:41 16 167.96
10/30/2026 20:41 21 167.99
10/30/2026 20:41 16 167.98
10/30/2026 20:41 82 167.98
10/30/2026 20:41 20 167.99
10/30/2026 20:41 25 167.99
10/30/2026 20:41 2 168.00
10/30/2026 20:41 1 168.00
10/30/2026 20:41 2 168.00
10/30/2026 20:41 89 168.00
10/30/2026 20:41 11 168.00
10/30/2026 20:41 44 168.03
10/30/2026 20:41 100 168.03
10/30/2026 20:41 10 168.04
10/30/2026 20:41 28 168.04
10/30/2026 20:41 1 168.04
10/30/2026 20:41 64 168.04
10/30/2026 20:41 39 168.05
10/30/2026 20:41 5 168.04
10/30/2026 20:41 2 168.04
10/30/2026 20:41 3 168.04
10/30/2026 20:41 1 168.05
10/30/2026 20:41 18 168.06
10/30/2026 20:41 1 168.07
10/30/2026 20:41 1 168.07
10/30/2026 20:41 1 168.09
10/30/2026 20:41 42 168.12
10/30/2026 20:41 2 168.10
10/30/2026 20:41 100 168.10
10/30/2026 20:41 100 168.10
10/30/2026 20:41 50 168.10
10/30/2026 20:41 10 168.10
10/30/2026 20:41 5 168.10
10/30/2026 20:41 10 168.10
10/30/2026 20:41 11 168.10
10/30/2026 20:41 50 168.10
10/30/2026 20:41 100 168.10
10/30/2026 20:41 10 168.16
10/30/2026 20:41 1 168.16
10/30/2026 20:41 100 168.16
10/30/2026 20:41 2 168.16
10/30/2026 20:41 100 168.16
10/30/2026 20:41 1 168.16
10/30/2026 20:41 59 168.14
10/30/2026 20:40 9 168.13
10/30/2026 20:40 50 168.12
10/30/2026 20:40 1 168.07
10/30/2026 20:40 1 168.08
10/30/2026 20:40 2 168.08
10/30/2026 20:40 50 168.09
10/30/2026 20:40 35 168.09
10/30/2026 20:40 1 168.10
10/30/2026 20:40 53 168.11
10/30/2026 20:40 9 168.11
10/30/2026 20:40 2 168.14
10/30/2026 20:40 1 168.14
10/30/2026 20:40 1 168.14
10/30/2026 20:40 1 168.14
10/30/2026 20:40 100 168.12
10/30/2026 20:40 50 168.12
10/30/2026 20:40 100 168.12
10/30/2026 20:40 1 168.15
10/30/2026 20:40 1 168.17
10/30/2026 20:40 100 168.17
10/30/2026 20:40 9 168.19
10/30/2026 20:40 3 168.23
10/30/2026 20:40 2 168.23
10/30/2026 20:40 84 168.24
10/30/2026 20:40 1 168.28
10/30/2026 20:40 1 168.31
10/30/2026 20:40 23 168.30
10/30/2026 20:40 2 168.30
10/30/2026 20:40 1 168.31
10/30/2026 20:40 53 168.31
10/30/2026 20:40 100 168.31
10/30/2026 20:40 100 168.31
10/30/2026 20:40 2 168.31
10/30/2026 20:40 32 168.31
10/30/2026 20:40 301 168.31
10/30/2026 20:40 100 168.31
10/30/2026 20:40 99 168.31
10/30/2026 20:40 1 168.31
10/30/2026 20:40 1 168.31
10/30/2026 20:40 99 168.31
10/30/2026 20:40 100 168.31
10/30/2026 20:40 1 168.31
10/30/2026 20:40 20 168.29
10/30/2026 20:40 80 168.29
10/30/2026 20:40 20 168.28
10/30/2026 20:40 100 168.28
10/30/2026 20:40 1 168.17
10/30/2026 20:40 100 168.09
10/30/2026 20:40 50 168.10
10/30/2026 20:40 268 168.10
10/30/2026 20:40 200 168.10
10/30/2026 20:40 1 168.10
10/30/2026 20:40 3 168.10
10/30/2026 20:40 128 168.10
10/30/2026 20:40 100 168.14
10/30/2026 20:40 2 168.20
10/30/2026 20:40 24 168.17
10/30/2026 20:40 60 168.17
10/30/2026 20:40 100 168.17
10/30/2026 20:40 7 168.17
10/30/2026 20:40 85 168.17
10/30/2026 20:40 1 168.17
10/30/2026 20:40 14 168.17
10/30/2026 20:40 1 168.18
10/30/2026 20:39 1 168.26
10/30/2026 20:39 88 168.25
10/30/2026 20:39 494 168.25
10/30/2026 20:39 100 168.25
10/30/2026 20:39 73 168.24
10/30/2026 20:39 10 168.24
10/30/2026 20:39 5 168.24
10/30/2026 20:39 8 168.24
10/30/2026 20:39 6 168.24
10/30/2026 20:39 3 168.24
10/30/2026 20:39 37 168.24
10/30/2026 20:39 3 168.24
10/30/2026 20:39 5 168.24
10/30/2026 20:39 100 168.24
10/30/2026 20:39 39 168.23
10/30/2026 20:39 100 168.23
10/30/2026 20:39 4 168.06
10/30/2026 20:39 3 168.06
10/30/2026 20:39 1 168.10
10/30/2026 20:39 1 168.08
10/30/2026 20:39 1 168.08
10/30/2026 20:39 98 168.10
10/30/2026 20:39 1 168.09
10/30/2026 20:39 99 168.09
10/30/2026 20:39 50 168.03
10/30/2026 20:39 2 167.995
10/30/2026 20:39 40 167.99
10/30/2026 20:39 100 167.94
10/30/2026 20:39 4 167.97
10/30/2026 20:39 5 167.96
10/30/2026 20:39 100 168.00
10/30/2026 20:39 1 168.05
10/30/2026 20:39 100 168.02
10/30/2026 20:39 1 168.00
10/30/2026 20:39 1 168.00
10/30/2026 20:39 1 168.00
10/30/2026 20:39 8 168.00
10/30/2026 20:39 32 168.02
10/30/2026 20:38 16 168.06
10/30/2026 20:38 100 168.075
10/30/2026 20:38 6 168.11
10/30/2026 20:38 100 168.17
10/30/2026 20:38 1 168.17
10/30/2026 20:38 48 168.17
10/30/2026 20:38 36 168.17
10/30/2026 20:38 12 168.17
10/30/2026 20:38 4 168.18
10/30/2026 20:38 2 168.20
10/30/2026 20:38 100 168.24
10/30/2026 20:38 24 168.25
10/30/2026 20:38 100 168.25
10/30/2026 20:38 100 168.26
10/30/2026 20:38 1 168.27
10/30/2026 20:38 500 168.28
10/30/2026 20:38 100 168.32
10/30/2026 20:38 31 168.30
10/30/2026 20:38 100 168.32
10/30/2026 20:38 5 168.37
10/30/2026 20:38 99 168.37
10/30/2026 20:38 1 168.37
10/30/2026 20:38 7 168.36
10/30/2026 20:38 32 168.33
10/30/2026 20:38 7 168.33
10/30/2026 20:38 7 168.33
10/30/2026 20:38 43 168.28
10/30/2026 20:38 5 168.28
10/30/2026 20:38 5 168.28
10/30/2026 20:38 130 168.26
10/30/2026 20:38 50 168.26
10/30/2026 20:38 25 168.20
10/30/2026 20:38 1 168.21
10/30/2026 20:38 2 168.22
10/30/2026 20:38 1 168.22
10/30/2026 20:38 2 168.23
10/30/2026 20:38 17 168.23
10/30/2026 20:38 20 168.23
10/30/2026 20:38 12 168.23
10/30/2026 20:38 5 168.24
10/30/2026 20:38 100 168.24
10/30/2026 20:38 11 168.26
10/30/2026 20:38 89 168.26
10/30/2026 20:38 11 168.26
10/30/2026 20:38 54 168.285
10/30/2026 20:38 1 168.33
10/30/2026 20:38 100 168.33
10/30/2026 20:38 100 168.33
10/30/2026 20:38 3 168.33
10/30/2026 20:38 100 168.33
10/30/2026 20:38 3 168.34
10/30/2026 20:38 1 168.34
10/30/2026 20:37 11 168.36
10/30/2026 20:37 100 168.36
10/30/2026 20:37 1 168.38
10/30/2026 20:37 3 168.38
10/30/2026 20:37 1 168.38
10/30/2026 20:37 1 168.40
10/30/2026 20:37 49 168.45
10/30/2026 20:37 49 168.45
10/30/2026 20:37 7 168.48
10/30/2026 20:37 40 168.48
10/30/2026 20:37 2 168.43
10/30/2026 20:37 50 168.41
10/30/2026 20:37 16 168.41
10/30/2026 20:37 7 168.45
10/30/2026 20:37 15 168.45
10/30/2026 20:37 100 168.45
10/30/2026 20:37 100 168.45
10/30/2026 20:37 1 168.41
10/30/2026 20:37 82 168.41
10/30/2026 20:37 1 168.41
10/30/2026 20:37 25 168.43
10/30/2026 20:37 2 168.44
10/30/2026 20:37 94 168.48
10/30/2026 20:37 60 168.48
10/30/2026 20:37 2 168.49
10/30/2026 20:37 12 168.50
10/30/2026 20:37 40 168.48
10/30/2026 20:37 4 168.51
10/30/2026 20:37 15 168.52
10/30/2026 20:37 11 168.56
10/30/2026 20:37 5 168.60
10/30/2026 20:37 29 168.60
10/30/2026 20:37 100 168.59
10/30/2026 20:37 1 168.57
10/30/2026 20:37 24 168.50
10/30/2026 20:37 2 168.45
10/30/2026 20:37 2 168.43
10/30/2026 20:37 41 168.43
10/30/2026 20:37 59 168.43
10/30/2026 20:37 1 168.35
10/30/2026 20:37 7 168.35
10/30/2026 20:37 1 168.35
10/30/2026 20:37 1 168.35
10/30/2026 20:37 100 168.35
10/30/2026 20:37 100 168.35
10/30/2026 20:36 20 168.27
10/30/2026 20:36 20 168.225
10/30/2026 20:36 100 168.13
10/30/2026 20:36 3 168.19
10/30/2026 20:36 3 168.19
10/30/2026 20:36 3 168.19
10/30/2026 20:36 14 168.19
10/30/2026 20:36 6 168.07
10/30/2026 20:36 2 168.09
10/30/2026 20:36 20 168.09
10/30/2026 20:36 10 168.09
10/30/2026 20:36 100 168.10
10/30/2026 20:36 2 168.18
10/30/2026 20:36 23 168.18
10/30/2026 20:36 29 168.18
10/30/2026 20:36 1 168.18
10/30/2026 20:36 17 168.17
10/30/2026 20:36 1 168.15
10/30/2026 20:36 8 168.18
10/30/2026 20:36 1 168.18
10/30/2026 20:36 11 168.19
10/30/2026 20:36 100 168.20
10/30/2026 20:36 100 168.21
10/30/2026 20:36 100 168.21
10/30/2026 20:36 99 168.21
10/30/2026 20:36 1 168.21
10/30/2026 20:36 100 168.22
10/30/2026 20:36 100 168.22
10/30/2026 20:36 100 168.22
10/30/2026 20:36 25 168.22
10/30/2026 20:36 75 168.22
10/30/2026 20:36 5 168.22
10/30/2026 20:36 1 168.25
10/30/2026 20:36 200 168.23
10/30/2026 20:36 22 168.25
10/30/2026 20:35 50 168.27
10/30/2026 20:35 5 168.28
10/30/2026 20:35 1 168.34
10/30/2026 20:35 100 168.34
10/30/2026 20:35 4 168.34
10/30/2026 20:35 30 168.33
10/30/2026 20:35 11 168.31
10/30/2026 20:35 33 168.31
10/30/2026 20:35 30 168.32
10/30/2026 20:35 25 168.31
10/30/2026 20:35 9 168.33
10/30/2026 20:35 200 168.33
10/30/2026 20:35 40 168.26
10/30/2026 20:35 12 168.23
10/30/2026 20:35 100 168.23
10/30/2026 20:35 16 168.30
10/30/2026 20:35 24 168.23
10/30/2026 20:35 5 168.28
10/30/2026 20:35 12 168.28
10/30/2026 20:35 100 168.28
10/30/2026 20:35 2 168.26
10/30/2026 20:35 37 168.26
10/30/2026 20:35 3 168.26
10/30/2026 20:35 9 168.26
10/30/2026 20:35 100 168.12
10/30/2026 20:35 60 168.22
10/30/2026 20:35 100 168.22
10/30/2026 20:35 20 168.19
10/30/2026 20:35 57 168.13
10/30/2026 20:35 42 168.13
10/30/2026 20:35 21 168.13
10/30/2026 20:35 21 168.13
10/30/2026 20:35 20 168.13
10/30/2026 20:35 1 168.13
10/30/2026 20:35 10 168.13
10/30/2026 20:35 100 168.13
10/30/2026 20:35 1 168.12
10/30/2026 20:35 100 168.11
10/30/2026 20:35 10 168.08
10/30/2026 20:35 1 168.02
10/30/2026 20:35 100 168.01
10/30/2026 20:35 28 168.01
10/30/2026 20:35 3 167.89
10/30/2026 20:35 14 167.89
10/30/2026 20:35 83 167.89
10/30/2026 20:35 8 167.94
10/30/2026 20:35 50 167.91
10/30/2026 20:34 14 168.00
10/30/2026 20:34 4 168.00
10/30/2026 20:34 5 168.03
10/30/2026 20:34 1 168.05
10/30/2026 20:34 12 168.08
10/30/2026 20:34 5 168.07
10/30/2026 20:34 2 168.06
10/30/2026 20:34 36 168.05
10/30/2026 20:34 44 168.04
10/30/2026 20:34 9 168.01
10/30/2026 20:34 22 168.01
10/30/2026 20:34 22 168.01
10/30/2026 20:34 8 168.01
10/30/2026 20:34 100 167.99
10/30/2026 20:34 4 167.98
10/30/2026 20:34 1 167.98
10/30/2026 20:34 10 167.98
10/30/2026 20:34 2 167.98
10/30/2026 20:34 2 167.98
10/30/2026 20:34 100 167.98
10/30/2026 20:34 100 167.96
10/30/2026 20:34 5 167.96
10/30/2026 20:34 4 167.92
10/30/2026 20:34 1 167.92
10/30/2026 20:34 25 167.92
10/30/2026 20:34 105 167.92
10/30/2026 20:34 1 167.92
10/30/2026 20:34 14 167.92
10/30/2026 20:34 1 167.92
10/30/2026 20:34 9 167.92
10/30/2026 20:34 2 167.91
10/30/2026 20:34 42 167.82
10/30/2026 20:34 11 167.82
10/30/2026 20:34 3 167.81
10/30/2026 20:34 11 167.82
10/30/2026 20:34 100 167.80
10/30/2026 20:34 41 167.75
10/30/2026 20:34 99 167.75
10/30/2026 20:34 1 167.75
10/30/2026 20:34 6 167.74
10/30/2026 20:34 1 167.75
10/30/2026 20:34 18 167.75
10/30/2026 20:34 2 167.75
10/30/2026 20:34 6 167.75
10/30/2026 20:34 5 167.75
10/30/2026 20:34 4 167.74
10/30/2026 20:34 1 167.74
10/30/2026 20:34 3 167.72
10/30/2026 20:34 6 167.72
10/30/2026 20:34 14 167.66
10/30/2026 20:34 16 167.64
10/30/2026 20:34 14 167.62
10/30/2026 20:34 100 167.61
10/30/2026 20:34 1 167.60
10/30/2026 20:34 1 167.60
10/30/2026 20:34 2 167.52
10/30/2026 20:34 7 167.52
10/30/2026 20:34 6 167.54
10/30/2026 20:34 71 167.56
10/30/2026 20:34 29 167.56
10/30/2026 20:34 2 167.56
10/30/2026 20:34 84 167.56
10/30/2026 20:34 14 167.56
10/30/2026 20:34 100 167.60
10/30/2026 20:34 100 167.62
10/30/2026 20:33 52 167.67
10/30/2026 20:33 12 167.67
10/30/2026 20:33 29 167.66
10/30/2026 20:33 1 167.66
10/30/2026 20:33 30 167.66
10/30/2026 20:33 70 167.66
10/30/2026 20:33 30 167.66
10/30/2026 20:33 70 167.66
10/30/2026 20:33 10 167.66
10/30/2026 20:33 20 167.66
10/30/2026 20:33 90 167.66
10/30/2026 20:33 30 167.67
10/30/2026 20:33 100 167.67
10/30/2026 20:33 50 167.66
10/30/2026 20:33 50 167.66
10/30/2026 20:33 86 167.67
10/30/2026 20:33 14 167.67
10/30/2026 20:33 14 167.72
10/30/2026 20:33 14 167.72
10/30/2026 20:33 3 167.75
10/30/2026 20:33 5 167.80
10/30/2026 20:33 1 167.80
10/30/2026 20:33 18 167.80
10/30/2026 20:33 59 167.81
10/30/2026 20:33 100 167.81
10/30/2026 20:33 1 167.81
10/30/2026 20:33 1 167.81
10/30/2026 20:33 1 167.81
10/30/2026 20:33 100 167.81
10/30/2026 20:33 5 167.79
10/30/2026 20:33 100 167.71
10/30/2026 20:32 5 167.59
10/30/2026 20:32 5 167.50
10/30/2026 20:32 17 167.51
10/30/2026 20:32 38 167.51
10/30/2026 20:32 24 167.51
10/30/2026 20:32 21 167.51
10/30/2026 20:32 1 167.52
10/30/2026 20:32 100 167.53
10/30/2026 20:32 10 167.60
10/30/2026 20:32 1 167.64
10/30/2026 20:32 100 167.64
10/30/2026 20:32 100 167.64
10/30/2026 20:32 11 167.655
10/30/2026 20:32 9 167.66
10/30/2026 20:32 6 167.68
10/30/2026 20:32 1 167.70
10/30/2026 20:32 100 167.71
10/30/2026 20:32 47 167.70
10/30/2026 20:32 95 167.64
10/30/2026 20:32 5 167.64
10/30/2026 20:32 6 167.55
10/30/2026 20:32 10 167.62
10/30/2026 20:32 13 167.60
10/30/2026 20:32 5 167.60
10/30/2026 20:32 5 167.60
10/30/2026 20:32 16 167.59
10/30/2026 20:32 9 167.59
10/30/2026 20:32 100 167.59
10/30/2026 20:32 31 167.58
10/30/2026 20:32 16 167.58
10/30/2026 20:32 33 167.58
10/30/2026 20:32 5 167.58
10/30/2026 20:32 28 167.58
10/30/2026 20:32 67 167.57
10/30/2026 20:32 33 167.57
10/30/2026 20:32 100 167.56
10/30/2026 20:32 100 167.56
10/30/2026 20:32 1 167.53
10/30/2026 20:32 276 167.50
10/30/2026 20:32 24 167.50
10/30/2026 20:32 1 167.49
10/30/2026 20:32 50 167.47
10/30/2026 20:32 100 167.50
10/30/2026 20:32 100 167.58
10/30/2026 20:32 28 167.58
10/30/2026 20:32 112 167.56
10/30/2026 20:31 30 167.54
10/30/2026 20:31 6 167.54
10/30/2026 20:31 28 167.54
10/30/2026 20:31 5 167.54
10/30/2026 20:31 7 167.54
10/30/2026 20:31 100 167.54
10/30/2026 20:31 118 167.52
10/30/2026 20:31 100 167.46
10/30/2026 20:31 28 167.54
10/30/2026 20:31 1 167.53
10/30/2026 20:31 28 167.51
10/30/2026 20:31 100 167.52
10/30/2026 20:31 10 167.54
10/30/2026 20:31 22 167.51
10/30/2026 20:31 100 167.52
10/30/2026 20:31 100 167.52
10/30/2026 20:31 80 167.52
10/30/2026 20:31 100 167.52
10/30/2026 20:31 63 167.54
10/30/2026 20:31 50 167.54
10/30/2026 20:31 10 167.54
10/30/2026 20:30 31 167.57
10/30/2026 20:30 20 167.61
10/30/2026 20:30 20 167.61
10/30/2026 20:30 5 167.56
10/30/2026 20:30 5 167.56
10/30/2026 20:30 1 167.56
10/30/2026 20:30 8 167.46
10/30/2026 20:30 50 167.46
10/30/2026 20:30 80 167.46
10/30/2026 20:30 50 167.48
10/30/2026 20:30 78 167.47
10/30/2026 20:30 25 167.47
10/30/2026 20:30 2 167.50
10/30/2026 20:30 100 167.50
10/30/2026 20:30 10 167.50
10/30/2026 20:30 10 167.50
10/30/2026 20:30 23 167.51
10/30/2026 20:30 100 167.51
10/30/2026 20:30 4 167.56
10/30/2026 20:30 2 167.54
10/30/2026 20:30 100 167.57
10/30/2026 20:30 100 167.57
10/30/2026 20:30 25 167.63
10/30/2026 20:30 100 167.63
10/30/2026 20:30 100 167.63
10/30/2026 20:30 70 167.63
10/30/2026 20:30 10 167.64
10/30/2026 20:30 100 167.64
10/30/2026 20:30 101 167.65
10/30/2026 20:30 1 167.65
10/30/2026 20:30 100 167.66
10/30/2026 20:30 23 167.66
10/30/2026 20:30 100 167.66
10/30/2026 20:30 100 167.67
10/30/2026 20:30 54 167.69
10/30/2026 20:29 100 167.73
10/30/2026 20:29 39 167.65
10/30/2026 20:29 11 167.72
10/30/2026 20:29 70 167.62
10/30/2026 20:29 2 167.65
10/30/2026 20:29 10 167.69
10/30/2026 20:29 200 167.69
10/30/2026 20:29 7 167.70
10/30/2026 20:29 46 167.70
10/30/2026 20:29 82 167.70
10/30/2026 20:29 7 167.70
10/30/2026 20:29 100 167.70
10/30/2026 20:29 88 167.70
10/30/2026 20:29 19 167.73
10/30/2026 20:29 1 167.73
10/30/2026 20:29 62 167.73
10/30/2026 20:29 18 167.73
10/30/2026 20:29 13 167.71
10/30/2026 20:29 30 167.67
10/30/2026 20:29 2 167.69
10/30/2026 20:29 70 167.70
10/30/2026 20:29 23 167.70
10/30/2026 20:29 70 167.70
10/30/2026 20:29 48 167.72
10/30/2026 20:29 6 167.78
10/30/2026 20:29 1 167.80
10/30/2026 20:29 69 167.80
10/30/2026 20:29 31 167.80
10/30/2026 20:29 2 167.80
10/30/2026 20:29 100 167.80
10/30/2026 20:29 69 167.79
10/30/2026 20:29 31 167.79
10/30/2026 20:29 49 167.72
10/30/2026 20:29 1 167.74
10/30/2026 20:29 1 167.76
10/30/2026 20:29 4 167.76
10/30/2026 20:29 1 167.76
10/30/2026 20:29 4 167.76
10/30/2026 20:29 1 167.76
10/30/2026 20:29 4 167.76
10/30/2026 20:29 1 167.75
10/30/2026 20:29 77 167.75
10/30/2026 20:29 7 167.83
10/30/2026 20:29 76 167.83
10/30/2026 20:29 24 167.83
10/30/2026 20:29 1 167.88
10/30/2026 20:29 43 167.88
10/30/2026 20:29 1 167.88
10/30/2026 20:28 19 167.85
10/30/2026 20:28 28 167.84
10/30/2026 20:28 7 167.84
10/30/2026 20:28 5 167.84
10/30/2026 20:28 2 167.81
10/30/2026 20:28 7 167.78
10/30/2026 20:28 9 167.85
10/30/2026 20:28 5 167.85
10/30/2026 20:28 56 167.87
10/30/2026 20:28 14 167.87
10/30/2026 20:28 418 167.88
10/30/2026 20:28 96 167.92
10/30/2026 20:28 4 167.92
10/30/2026 20:28 15 167.90
10/30/2026 20:28 6 167.91
10/30/2026 20:28 6 167.91
10/30/2026 20:28 6 167.91
10/30/2026 20:28 1 167.925
10/30/2026 20:28 50 167.96
10/30/2026 20:28 1 167.94
10/30/2026 20:28 9 167.95
10/30/2026 20:28 100 167.95
10/30/2026 20:28 36 167.99
10/30/2026 20:28 10 168.00
10/30/2026 20:28 2 168.00
10/30/2026 20:28 100 168.05
10/30/2026 20:28 70 168.06
10/30/2026 20:28 100 168.06
10/30/2026 20:28 135 168.07
10/30/2026 20:28 14 168.09
10/30/2026 20:28 93 168.07
10/30/2026 20:28 77 168.10
10/30/2026 20:28 1 168.10
10/30/2026 20:28 47 168.16
10/30/2026 20:28 449 168.17
10/30/2026 20:28 31 168.20
10/30/2026 20:28 66 168.18
10/30/2026 20:28 31 168.18
10/30/2026 20:28 3 168.18
10/30/2026 20:28 2 168.18
10/30/2026 20:28 3 168.18
10/30/2026 20:28 60 168.18
10/30/2026 20:28 40 168.18
10/30/2026 20:28 39 168.18
10/30/2026 20:28 1 168.18
10/30/2026 20:28 60 168.18
10/30/2026 20:28 140 168.15
10/30/2026 20:28 1 168.14
10/30/2026 20:28 100 168.14
10/30/2026 20:28 30 168.12
10/30/2026 20:28 5 168.12
10/30/2026 20:28 5 168.12
10/30/2026 20:28 100 168.12
10/30/2026 20:28 5 168.12
10/30/2026 20:28 5 168.11
10/30/2026 20:28 5 168.11
10/30/2026 20:28 5 168.11
10/30/2026 20:28 5 168.11
10/30/2026 20:28 5 168.11
10/30/2026 20:28 5 168.11
10/30/2026 20:28 18 168.11
10/30/2026 20:28 5 168.11
10/30/2026 20:28 5 168.11
10/30/2026 20:28 5 168.11
10/30/2026 20:28 81 168.05
10/30/2026 20:27 5 168.08
10/30/2026 20:27 29 168.08
10/30/2026 20:27 29 168.08
10/30/2026 20:27 31 168.08
10/30/2026 20:27 2 168.08
10/30/2026 20:27 29 168.08
10/30/2026 20:27 2 168.08
10/30/2026 20:27 29 168.06
10/30/2026 20:27 31 168.06
10/30/2026 20:27 40 168.06
10/30/2026 20:27 77 167.98
10/30/2026 20:27 18 167.98
10/30/2026 20:27 1 168.05
10/30/2026 20:27 100 168.08
10/30/2026 20:27 2 168.09
10/30/2026 20:27 1 168.09
10/30/2026 20:27 11 168.12
10/30/2026 20:27 22 168.10
10/30/2026 20:27 39 168.11
10/30/2026 20:27 20 168.12
10/30/2026 20:27 26 168.16
10/30/2026 20:27 6 168.15
10/30/2026 20:27 7 168.15
10/30/2026 20:27 6 168.12
10/30/2026 20:27 100 168.13
10/30/2026 20:27 44 168.14
10/30/2026 20:27 2 168.18
10/30/2026 20:27 47 168.17
10/30/2026 20:27 100 168.18
10/30/2026 20:27 2 168.19
10/30/2026 20:27 1 168.19
10/30/2026 20:27 24 168.22
10/30/2026 20:27 4 168.22
10/30/2026 20:27 21 168.22
10/30/2026 20:27 211 168.22
10/30/2026 20:27 88 168.22
10/30/2026 20:27 64 168.22
10/30/2026 20:27 14 168.22
10/30/2026 20:27 7 168.22
10/30/2026 20:27 15 168.22
10/30/2026 20:27 7 168.22
10/30/2026 20:27 2 168.22
10/30/2026 20:27 2 168.28
10/30/2026 20:27 43 168.28
10/30/2026 20:27 100 168.28
10/30/2026 20:27 86 168.28
10/30/2026 20:27 14 168.28
10/30/2026 20:27 5 168.28
10/30/2026 20:27 9 168.26
10/30/2026 20:27 1 168.26
10/30/2026 20:27 14 168.23
10/30/2026 20:27 4 168.23
10/30/2026 20:27 10 168.22
10/30/2026 20:27 2 168.22
10/30/2026 20:27 1 168.22
10/30/2026 20:27 7 168.22
10/30/2026 20:27 7 168.22
10/30/2026 20:27 1 168.20
10/30/2026 20:27 64 168.20
10/30/2026 20:27 5 168.20
10/30/2026 20:27 31 168.20
10/30/2026 20:27 99 168.17
10/30/2026 20:27 1 168.16
10/30/2026 20:27 100 168.14
10/30/2026 20:27 100 168.14
10/30/2026 20:27 12 168.10
10/30/2026 20:27 12 168.09
10/30/2026 20:27 12 168.09
10/30/2026 20:27 10 168.10
10/30/2026 20:27 2 168.10
10/30/2026 20:27 12 168.10
10/30/2026 20:27 1 168.08
10/30/2026 20:27 5 168.06
10/30/2026 20:26 100 168.14
10/30/2026 20:26 100 168.10
10/30/2026 20:26 9 168.09
10/30/2026 20:26 14 168.09
10/30/2026 20:26 100 168.05
10/30/2026 20:26 7 168.05
10/30/2026 20:26 193 168.04
10/30/2026 20:26 7 168.04
10/30/2026 20:26 3 168.03
10/30/2026 20:26 2 167.98
10/30/2026 20:26 27 168.00
10/30/2026 20:26 8 168.00
10/30/2026 20:26 10 168.00
10/30/2026 20:26 1 168.00
10/30/2026 20:26 2 168.00
10/30/2026 20:26 85 168.01
10/30/2026 20:26 6 168.02
10/30/2026 20:26 1 168.10
10/30/2026 20:26 1 168.10
10/30/2026 20:26 1 168.11
10/30/2026 20:26 16 168.15
10/30/2026 20:26 20 168.20
10/30/2026 20:26 100 168.20
10/30/2026 20:26 100 168.26
10/30/2026 20:26 10 168.23
10/30/2026 20:26 5 168.19
10/30/2026 20:26 1 168.17
10/30/2026 20:26 21 168.20
10/30/2026 20:26 15 168.20
10/30/2026 20:26 1 168.20
10/30/2026 20:26 1 168.23
10/30/2026 20:26 1 168.23
10/30/2026 20:26 1 168.23
10/30/2026 20:26 1 168.31
10/30/2026 20:26 12 168.32
10/30/2026 20:26 1 168.36
10/30/2026 20:25 1 168.40
10/30/2026 20:25 1 168.41
10/30/2026 20:25 1 168.46
10/30/2026 20:25 2 168.43
10/30/2026 20:25 27 168.43
10/30/2026 20:25 1 168.43
10/30/2026 20:25 23 168.43
10/30/2026 20:25 46 168.43
10/30/2026 20:25 3 168.43
10/30/2026 20:25 4 168.43
10/30/2026 20:25 20 168.42
10/30/2026 20:25 77 168.415
10/30/2026 20:25 23 168.415
10/30/2026 20:25 1 168.415
10/30/2026 20:25 76 168.41
10/30/2026 20:25 104 168.41
10/30/2026 20:25 32 168.40
10/30/2026 20:25 3 168.40
10/30/2026 20:25 3 168.40
10/30/2026 20:25 18 168.41
10/30/2026 20:25 2 168.39
10/30/2026 20:25 3 168.39
10/30/2026 20:25 2 168.37
10/30/2026 20:25 7 168.37
10/30/2026 20:25 18 168.37
10/30/2026 20:25 1 168.37
10/30/2026 20:25 7 168.35
10/30/2026 20:25 31 168.35
10/30/2026 20:25 100 168.35
10/30/2026 20:25 1 168.35
10/30/2026 20:25 26 168.315
10/30/2026 20:25 10 168.35
10/30/2026 20:25 11 168.35
10/30/2026 20:25 15 168.33
10/30/2026 20:25 14 168.33
10/30/2026 20:25 2 168.33
10/30/2026 20:25 2 168.34
10/30/2026 20:25 66 168.34
10/30/2026 20:25 34 168.34
10/30/2026 20:25 68 168.33
10/30/2026 20:25 12 168.33
10/30/2026 20:25 100 168.33
10/30/2026 20:25 12 168.33
10/30/2026 20:25 3 168.32
10/30/2026 20:25 1 168.31
10/30/2026 20:25 198 168.31
10/30/2026 20:25 1 168.31
10/30/2026 20:25 200 168.30
10/30/2026 20:25 2 168.28
10/30/2026 20:25 6 168.27
10/30/2026 20:25 29 168.25
10/30/2026 20:25 6 168.25
10/30/2026 20:25 14 168.21
10/30/2026 20:25 12 168.18
10/30/2026 20:25 141 168.21
10/30/2026 20:25 1 168.21
10/30/2026 20:25 20 168.21
10/30/2026 20:25 5 168.20
10/30/2026 20:25 25 168.20
10/30/2026 20:25 25 168.20
10/30/2026 20:25 100 168.20
10/30/2026 20:25 30 168.19
10/30/2026 20:25 6 168.17
10/30/2026 20:25 1 168.17
10/30/2026 20:25 54 168.16
10/30/2026 20:25 30 168.16
10/30/2026 20:25 7 168.16
10/30/2026 20:25 3 168.16
10/30/2026 20:25 2 168.14
10/30/2026 20:25 79 168.105
10/30/2026 20:25 21 168.11
10/30/2026 20:25 27 168.16
10/30/2026 20:25 100 168.10
10/30/2026 20:25 200 168.035
10/30/2026 20:25 7 168.04
10/30/2026 20:25 80 168.05
10/30/2026 20:25 5 168.08
10/30/2026 20:24 63 168.12
10/30/2026 20:24 17 168.12
10/30/2026 20:24 2 168.13
10/30/2026 20:24 5 168.13
10/30/2026 20:24 5 168.16
10/30/2026 20:24 7 168.16
10/30/2026 20:24 7 168.16
10/30/2026 20:24 7 168.16
10/30/2026 20:24 7 168.16
10/30/2026 20:24 7 168.16
10/30/2026 20:24 7 168.16
10/30/2026 20:24 4 168.10
10/30/2026 20:24 1 168.10
10/30/2026 20:24 11 168.16
10/30/2026 20:24 1 168.16
10/30/2026 20:24 131 168.13
10/30/2026 20:24 72 168.10
10/30/2026 20:24 19 168.14
10/30/2026 20:24 5 168.15
10/30/2026 20:24 5 168.15
10/30/2026 20:24 5 168.13
10/30/2026 20:24 5 168.13
10/30/2026 20:24 3 168.13
10/30/2026 20:24 27 168.13
10/30/2026 20:24 5 168.13
10/30/2026 20:24 100 168.12
10/30/2026 20:24 4 168.11
10/30/2026 20:24 100 168.06
10/30/2026 20:24 100 168.06
10/30/2026 20:23 31 168.06
10/30/2026 20:23 11 168.04
10/30/2026 20:23 12 168.04
10/30/2026 20:23 11 168.03
10/30/2026 20:23 23 168.03
10/30/2026 20:23 23 168.03
10/30/2026 20:23 23 168.03
10/30/2026 20:23 23 168.03
10/30/2026 20:23 23 168.03
10/30/2026 20:23 23 168.03
10/30/2026 20:23 23 168.03
10/30/2026 20:23 23 168.03
10/30/2026 20:23 23 168.03
10/30/2026 20:23 23 168.03
10/30/2026 20:23 23 168.03
10/30/2026 20:23 23 168.03
10/30/2026 20:23 13 168.03
10/30/2026 20:23 76 168.00
10/30/2026 20:23 24 168.00
10/30/2026 20:23 60 167.98
10/30/2026 20:23 240 167.98
10/30/2026 20:23 100 167.98
10/30/2026 20:23 26 167.88
10/30/2026 20:23 9 167.88
10/30/2026 20:23 45 167.88
10/30/2026 20:23 10 167.88
10/30/2026 20:23 99 167.89
10/30/2026 20:23 1 167.89
10/30/2026 20:23 100 167.89
10/30/2026 20:23 1 167.89
10/30/2026 20:23 99 167.89
10/30/2026 20:23 2 167.95
10/30/2026 20:23 100 167.94
10/30/2026 20:23 100 167.95
10/30/2026 20:23 100 167.96
10/30/2026 20:23 100 168.00
10/30/2026 20:23 100 167.98
10/30/2026 20:23 10 168.00
10/30/2026 20:23 100 168.01
10/30/2026 20:23 100 168.08
10/30/2026 20:23 12 168.08
10/30/2026 20:23 100 168.08
10/30/2026 20:23 1 168.06
10/30/2026 20:23 1 168.05
10/30/2026 20:23 11 168.05
10/30/2026 20:23 19 168.06
10/30/2026 20:23 100 168.06
10/30/2026 20:23 80 168.06
10/30/2026 20:23 2 168.06
10/30/2026 20:23 95 168.06
10/30/2026 20:23 5 168.06
10/30/2026 20:23 1 168.07
10/30/2026 20:22 36 168.14
10/30/2026 20:22 2 168.12
10/30/2026 20:22 100 168.12
10/30/2026 20:22 10 168.12
10/30/2026 20:22 80 168.03
10/30/2026 20:22 20 168.07
10/30/2026 20:22 130 168.06
10/30/2026 20:22 100 168.06
10/30/2026 20:22 100 168.06
10/30/2026 20:22 200 168.06
10/30/2026 20:22 700 168.06
10/30/2026 20:22 200 168.05
10/30/2026 20:22 100 168.05
10/30/2026 20:22 5 168.05
10/30/2026 20:22 2 168.05
10/30/2026 20:22 20 168.07
10/30/2026 20:22 1 168.09
10/30/2026 20:22 47 168.09
10/30/2026 20:22 16 168.11
10/30/2026 20:22 98 168.11
10/30/2026 20:22 2 168.11
10/30/2026 20:22 25 168.10
10/30/2026 20:22 59 168.10
10/30/2026 20:22 2 168.07
10/30/2026 20:22 31 168.09
10/30/2026 20:22 23 168.08
10/30/2026 20:22 5 168.08
10/30/2026 20:22 23 168.07
10/30/2026 20:22 28 168.07
10/30/2026 20:22 28 168.07
10/30/2026 20:22 8 168.07
10/30/2026 20:22 38 168.07
10/30/2026 20:22 35 168.07
10/30/2026 20:22 14 168.07
10/30/2026 20:22 1 168.07
10/30/2026 20:22 2 168.04
10/30/2026 20:22 2 168.02
10/30/2026 20:22 30 168.06
10/30/2026 20:22 100 168.045
10/30/2026 20:22 100 168.045
10/30/2026 20:22 19 168.06
10/30/2026 20:22 65 168.06
10/30/2026 20:22 100 168.06
10/30/2026 20:22 50 168.06
10/30/2026 20:22 11 168.04
10/30/2026 20:22 4 168.04
10/30/2026 20:22 100 168.04
10/30/2026 20:22 96 168.03
10/30/2026 20:22 100 168.03
10/30/2026 20:22 104 168.03
10/30/2026 20:22 100 168.03
10/30/2026 20:22 2 168.03
10/30/2026 20:22 24 168.03
10/30/2026 20:22 100 168.03
10/30/2026 20:22 76 168.03
10/30/2026 20:22 30 168.03
10/30/2026 20:22 5 167.97
10/30/2026 20:22 44 167.97
10/30/2026 20:22 1 167.97
10/30/2026 20:22 55 167.97
10/30/2026 20:22 100 167.95
10/30/2026 20:22 15 167.96
10/30/2026 20:22 100 167.93
10/30/2026 20:22 15 167.96
10/30/2026 20:22 100 167.93
10/30/2026 20:22 5 167.96
10/30/2026 20:22 100 167.93
10/30/2026 20:22 74 167.925
10/30/2026 20:22 26 167.925
10/30/2026 20:22 5 167.96
10/30/2026 20:22 6 167.96
10/30/2026 20:22 25 167.95
10/30/2026 20:22 25 167.95
10/30/2026 20:22 1 167.95
10/30/2026 20:21 100 167.85
10/30/2026 20:21 76 167.85
10/30/2026 20:21 19 167.87
10/30/2026 20:21 100 167.93
10/30/2026 20:21 21 167.92
10/30/2026 20:21 77 167.92
10/30/2026 20:21 50 167.91
10/30/2026 20:21 11 167.91
10/30/2026 20:21 100 167.88
10/30/2026 20:21 122 167.92
10/30/2026 20:21 1 167.92
10/30/2026 20:21 1 167.92
10/30/2026 20:21 1 167.92
10/30/2026 20:21 54 167.92
10/30/2026 20:21 2 167.92
10/30/2026 20:21 44 167.92
10/30/2026 20:21 56 167.92
10/30/2026 20:21 44 167.92
10/30/2026 20:21 30 167.92
10/30/2026 20:21 26 167.92
10/30/2026 20:21 102 167.91
10/30/2026 20:21 98 167.91
10/30/2026 20:21 158 167.91
10/30/2026 20:21 2 167.91
10/30/2026 20:21 2 167.91
10/30/2026 20:21 3 167.75
10/30/2026 20:21 5 167.74
10/30/2026 20:21 4 167.73
10/30/2026 20:21 2 167.74
10/30/2026 20:21 2 167.77
10/30/2026 20:21 800 167.78
10/30/2026 20:21 39 167.78
10/30/2026 20:21 100 167.78
10/30/2026 20:21 60 167.78
10/30/2026 20:21 1 167.78
10/30/2026 20:21 20 167.83
10/30/2026 20:20 155 167.81
10/30/2026 20:20 4 167.81
10/30/2026 20:20 1 167.82
10/30/2026 20:20 100 167.84
10/30/2026 20:20 20 167.85
10/30/2026 20:20 29 167.89
10/30/2026 20:20 26 167.90
10/30/2026 20:20 48 167.89
10/30/2026 20:20 100 167.885
10/30/2026 20:20 100 167.88
10/30/2026 20:20 48 167.885
10/30/2026 20:20 100 167.89
10/30/2026 20:20 1 167.89
10/30/2026 20:20 100 167.89
10/30/2026 20:20 5 167.88
10/30/2026 20:20 22 167.80
10/30/2026 20:20 1 167.84
10/30/2026 20:20 17 167.84
10/30/2026 20:20 40 167.83
10/30/2026 20:20 8 167.74
10/30/2026 20:20 84 167.80
10/30/2026 20:20 172 167.79
10/30/2026 20:20 118 167.78
10/30/2026 20:20 31 167.78
10/30/2026 20:20 51 167.78
10/30/2026 20:20 49 167.78
10/30/2026 20:20 31 167.78
10/30/2026 20:20 120 167.78
10/30/2026 20:20 2 167.78
10/30/2026 20:20 168 167.78
10/30/2026 20:20 1 167.78
10/30/2026 20:20 31 167.78
10/30/2026 20:20 31 167.78
10/30/2026 20:20 100 167.75
10/30/2026 20:20 100 167.74
10/30/2026 20:20 100 167.74
10/30/2026 20:20 1 167.74
10/30/2026 20:20 20 167.60
10/30/2026 20:20 10 167.60
10/30/2026 20:19 6 167.66
10/30/2026 20:19 30 167.69
10/30/2026 20:19 100 167.70
10/30/2026 20:19 99 167.69
10/30/2026 20:19 1 167.69
10/30/2026 20:19 100 167.67
10/30/2026 20:19 98 167.56
10/30/2026 20:19 1 167.56
10/30/2026 20:19 1 167.57
10/30/2026 20:19 100 167.59
10/30/2026 20:19 100 167.62
10/30/2026 20:19 1 167.66
10/30/2026 20:19 109 167.66
10/30/2026 20:19 1 167.66
10/30/2026 20:19 99 167.66
10/30/2026 20:19 1 167.66
10/30/2026 20:19 26 167.65
10/30/2026 20:19 74 167.65
10/30/2026 20:19 100 167.66
10/30/2026 20:19 100 167.66
10/30/2026 20:19 44 167.66
10/30/2026 20:19 56 167.66
10/30/2026 20:19 52 167.66
10/30/2026 20:19 100 167.62
10/30/2026 20:19 4 167.65
10/30/2026 20:19 16 167.65
10/30/2026 20:19 4 167.62
10/30/2026 20:19 196 167.62
10/30/2026 20:19 10 167.62
10/30/2026 20:19 5 167.62
10/30/2026 20:19 7 167.62
10/30/2026 20:19 174 167.62
10/30/2026 20:19 26 167.62
10/30/2026 20:19 186 167.60
10/30/2026 20:19 14 167.60
10/30/2026 20:19 30 167.60
10/30/2026 20:19 93 167.60
10/30/2026 20:19 30 167.60
10/30/2026 20:19 45 167.60
10/30/2026 20:19 1 167.60
10/30/2026 20:19 1 167.60
10/30/2026 20:19 100 167.60
10/30/2026 20:19 2 167.53
10/30/2026 20:19 100 167.52
10/30/2026 20:19 2 167.52
10/30/2026 20:19 100 167.52
10/30/2026 20:19 97 167.51
10/30/2026 20:19 2 167.51
10/30/2026 20:19 1 167.51
10/30/2026 20:19 9 167.50
10/30/2026 20:19 35 167.50
10/30/2026 20:19 1 167.49
10/30/2026 20:19 1 167.43
10/30/2026 20:18 42 167.47
10/30/2026 20:18 2 167.50
10/30/2026 20:18 5 167.50
10/30/2026 20:18 2 167.50
10/30/2026 20:18 3 167.50
10/30/2026 20:18 1 167.50
10/30/2026 20:18 50 167.52
10/30/2026 20:18 5 167.52
10/30/2026 20:18 1 167.52
10/30/2026 20:18 7 167.53
10/30/2026 20:18 100 167.58
10/30/2026 20:18 49 167.59
10/30/2026 20:18 7 167.63
10/30/2026 20:18 40 167.63
10/30/2026 20:18 6 167.63
10/30/2026 20:18 1 167.63
10/30/2026 20:18 100 167.63
10/30/2026 20:18 5 167.62
10/30/2026 20:18 20 167.61
10/30/2026 20:18 1 167.61
10/30/2026 20:18 29 167.67
10/30/2026 20:18 3 167.67
10/30/2026 20:18 100 167.70
10/30/2026 20:18 11 167.68
10/30/2026 20:18 100 167.71
10/30/2026 20:18 1 167.78
10/30/2026 20:17 1 167.79
10/30/2026 20:17 100 167.76
10/30/2026 20:17 25 167.78
10/30/2026 20:17 175 167.78
10/30/2026 20:17 89 167.78
10/30/2026 20:17 96 167.78
10/30/2026 20:17 76 167.77
10/30/2026 20:17 24 167.77
10/30/2026 20:17 6 167.72
10/30/2026 20:17 1 167.70
10/30/2026 20:17 32 167.74
10/30/2026 20:17 8 167.74
10/30/2026 20:17 8 167.69
10/30/2026 20:17 100 167.69
10/30/2026 20:17 4 167.70
10/30/2026 20:17 100 167.70
10/30/2026 20:17 8 167.70
10/30/2026 20:17 1 167.71
10/30/2026 20:17 1 167.74
10/30/2026 20:17 3 167.78
10/30/2026 20:17 1 167.78
10/30/2026 20:17 100 167.78
10/30/2026 20:17 100 167.83
10/30/2026 20:17 92 167.85
10/30/2026 20:17 8 167.85
10/30/2026 20:17 100 167.86
10/30/2026 20:17 100 167.88
10/30/2026 20:16 31 167.96
10/30/2026 20:16 35 167.96
10/30/2026 20:16 100 167.96
10/30/2026 20:16 1 167.96
10/30/2026 20:16 63 167.96
10/30/2026 20:16 1 167.96
10/30/2026 20:16 100 167.96
10/30/2026 20:16 25 167.92
10/30/2026 20:16 100 167.91
10/30/2026 20:16 18 167.91
10/30/2026 20:16 1 167.88
10/30/2026 20:16 4 167.79
10/30/2026 20:16 1 167.80
10/30/2026 20:16 16 167.80
10/30/2026 20:16 16 167.81
10/30/2026 20:16 5 167.82
10/30/2026 20:16 1 167.83
10/30/2026 20:16 1 167.84
10/30/2026 20:16 5 167.88
10/30/2026 20:16 7 167.90
10/30/2026 20:16 1 167.90
10/30/2026 20:16 27 167.91
10/30/2026 20:16 73 167.91
10/30/2026 20:16 6 167.91
10/30/2026 20:16 8 167.93
10/30/2026 20:16 100 167.92
10/30/2026 20:16 32 167.92
10/30/2026 20:16 46 167.99
10/30/2026 20:16 100 167.99
10/30/2026 20:16 20 168.08
10/30/2026 20:16 100 168.13
10/30/2026 20:16 20 168.14
10/30/2026 20:16 14 168.22
10/30/2026 20:16 200 168.20
10/30/2026 20:15 10 168.23
10/30/2026 20:15 43 168.24
10/30/2026 20:15 44 168.23
10/30/2026 20:15 42 168.23
10/30/2026 20:15 5 168.23
10/30/2026 20:15 5 168.23
10/30/2026 20:15 67 168.23
10/30/2026 20:15 5 168.22
10/30/2026 20:15 38 168.22
10/30/2026 20:15 1 168.21
10/30/2026 20:15 13 168.20
10/30/2026 20:15 30 168.18
10/30/2026 20:15 99 168.17
10/30/2026 20:15 1 168.17
10/30/2026 20:15 100 168.17
10/30/2026 20:15 100 168.16
10/30/2026 20:15 43 168.08
10/30/2026 20:15 100 168.02
10/30/2026 20:15 100 168.02
10/30/2026 20:15 1 168.02
10/30/2026 20:15 2 168.00
10/30/2026 20:15 10 168.00
10/30/2026 20:15 3 168.00
10/30/2026 20:15 2 168.00
10/30/2026 20:15 7 168.00
10/30/2026 20:15 20 168.01
10/30/2026 20:15 14 168.02
10/30/2026 20:15 1 168.07
10/30/2026 20:15 1 168.08
10/30/2026 20:15 23 168.10
10/30/2026 20:15 2 168.12
10/30/2026 20:15 1 168.14
10/30/2026 20:15 4 168.16
10/30/2026 20:15 5 168.18
10/30/2026 20:15 1 168.22
10/30/2026 20:15 74 168.22
10/30/2026 20:15 2 168.22
10/30/2026 20:15 24 168.22
10/30/2026 20:15 2 168.23
10/30/2026 20:14 5 168.34
10/30/2026 20:14 40 168.31
10/30/2026 20:14 6 168.27
10/30/2026 20:14 73 168.30
10/30/2026 20:14 23 168.30
10/30/2026 20:14 4 168.30
10/30/2026 20:14 11 168.31
10/30/2026 20:14 11 168.40
10/30/2026 20:14 1 168.40
10/30/2026 20:14 1 168.43
10/30/2026 20:14 1 168.43
10/30/2026 20:14 7 168.43
10/30/2026 20:14 40 168.42
10/30/2026 20:14 300 168.42
10/30/2026 20:14 100 168.40
10/30/2026 20:14 7 168.40
10/30/2026 20:14 30 168.37
10/30/2026 20:14 100 168.37
10/30/2026 20:14 3 168.37
10/30/2026 20:14 7 168.37
10/30/2026 20:14 1 168.36
10/30/2026 20:14 1 168.36
10/30/2026 20:14 45 168.36
10/30/2026 20:14 45 168.36
10/30/2026 20:14 10 168.35
10/30/2026 20:14 11 168.35
10/30/2026 20:14 5 168.34
10/30/2026 20:14 100 168.34
10/30/2026 20:14 100 168.31
10/30/2026 20:14 1 168.245
10/30/2026 20:13 2 168.22
10/30/2026 20:13 1 168.23
10/30/2026 20:13 1 168.23
10/30/2026 20:13 24 168.27
10/30/2026 20:13 100 168.33
10/30/2026 20:13 20 168.32
10/30/2026 20:13 99 168.32
10/30/2026 20:13 1 168.30
10/30/2026 20:13 30 168.32
10/30/2026 20:13 100 168.32
10/30/2026 20:13 1 168.32
10/30/2026 20:13 1 168.32
10/30/2026 20:13 1 168.32
10/30/2026 20:13 163 168.32
10/30/2026 20:13 100 168.32
10/30/2026 20:13 1 168.31
10/30/2026 20:13 4 168.29
10/30/2026 20:12 53 168.22
10/30/2026 20:12 100 168.195
10/30/2026 20:12 10 168.21
10/30/2026 20:12 1 168.28
10/30/2026 20:12 1 168.32
10/30/2026 20:12 100 168.32
10/30/2026 20:12 50 168.32
10/30/2026 20:12 77 168.31
10/30/2026 20:12 161 168.31
10/30/2026 20:12 59 168.31
10/30/2026 20:12 100 168.28
10/30/2026 20:12 1 168.26
10/30/2026 20:12 3 168.21
10/30/2026 20:12 36 168.17
10/30/2026 20:12 100 168.22
10/30/2026 20:12 100 168.25
10/30/2026 20:12 100 168.25
10/30/2026 20:12 7 168.27
10/30/2026 20:12 51 168.24
10/30/2026 20:12 15 168.23
10/30/2026 20:12 50 168.24
10/30/2026 20:12 50 168.24
10/30/2026 20:11 100 168.25
10/30/2026 20:11 1 168.25
10/30/2026 20:11 100 168.29
10/30/2026 20:11 1 168.32
10/30/2026 20:11 54 168.38
10/30/2026 20:11 1 168.45
10/30/2026 20:11 44 168.45
10/30/2026 20:11 20 168.43
10/30/2026 20:11 80 168.43
10/30/2026 20:11 10 168.42
10/30/2026 20:11 66 168.39
10/30/2026 20:11 5 168.36
10/30/2026 20:11 100 168.36
10/30/2026 20:11 100 168.36
10/30/2026 20:11 8 168.34
10/30/2026 20:11 100 168.34
10/30/2026 20:11 200 168.34
10/30/2026 20:11 62 168.32
10/30/2026 20:11 5 168.31
10/30/2026 20:11 4 168.29
10/30/2026 20:11 100 168.28
10/30/2026 20:11 9 168.36
10/30/2026 20:10 100 168.325
10/30/2026 20:10 100 168.335
10/30/2026 20:10 100 168.38
10/30/2026 20:10 1 168.32
10/30/2026 20:10 3 168.29
10/30/2026 20:10 1 168.33
10/30/2026 20:10 5 168.33
10/30/2026 20:10 5 168.37
10/30/2026 20:10 3 168.37
10/30/2026 20:10 6 168.38
10/30/2026 20:10 6 168.39
10/30/2026 20:10 100 168.43
10/30/2026 20:10 13 168.47
10/30/2026 20:10 1 168.47
10/30/2026 20:10 94 168.48
10/30/2026 20:10 6 168.48
10/30/2026 20:10 1 168.55
10/30/2026 20:10 3 168.55
10/30/2026 20:10 5 168.55
10/30/2026 20:10 8 168.55
10/30/2026 20:10 1 168.55
10/30/2026 20:10 91 168.55
10/30/2026 20:10 3 168.51
10/30/2026 20:10 27 168.50
10/30/2026 20:10 40 168.46
10/30/2026 20:10 100 168.46
10/30/2026 20:10 100 168.45
10/30/2026 20:10 97 168.45
10/30/2026 20:10 100 168.45
10/30/2026 20:10 100 168.45
10/30/2026 20:10 3 168.45
10/30/2026 20:10 100 168.43
10/30/2026 20:10 100 168.43
10/30/2026 20:10 88 168.43
10/30/2026 20:10 12 168.43
10/30/2026 20:10 100 168.43
10/30/2026 20:10 41 168.41
10/30/2026 20:10 100 168.43
10/30/2026 20:10 12 168.43
10/30/2026 20:10 88 168.43
10/30/2026 20:10 175 168.39
10/30/2026 20:10 25 168.39
10/30/2026 20:10 300 168.39
10/30/2026 20:10 10 168.39
10/30/2026 20:10 100 168.39
10/30/2026 20:10 27 168.39
10/30/2026 20:10 18 168.37
10/30/2026 20:10 20 168.37
10/30/2026 20:10 25 168.37
10/30/2026 20:10 100 168.37
10/30/2026 20:10 137 168.37
10/30/2026 20:10 100 168.37
10/30/2026 20:10 1 168.37
10/30/2026 20:10 38 168.37
10/30/2026 20:10 100 168.37
10/30/2026 20:10 3 168.37
10/30/2026 20:10 26 168.37
10/30/2026 20:10 33 168.34
10/30/2026 20:10 229 168.34
10/30/2026 20:10 100 168.34
10/30/2026 20:10 8 168.34
10/30/2026 20:10 130 168.34
10/30/2026 20:10 1 168.34
10/30/2026 20:10 99 168.32
10/30/2026 20:10 1 168.32
10/30/2026 20:10 100 168.32
10/30/2026 20:10 25 168.32
10/30/2026 20:10 20 168.30
10/30/2026 20:10 8 168.22
10/30/2026 20:10 1 168.30
10/30/2026 20:09 3 168.25
10/30/2026 20:09 48 168.23
10/30/2026 20:09 1 168.22
10/30/2026 20:09 9 168.22
10/30/2026 20:09 100 168.23
10/30/2026 20:09 100 168.26
10/30/2026 20:09 2 168.23
10/30/2026 20:09 6 168.20
10/30/2026 20:09 6 168.20
10/30/2026 20:09 2 168.20
10/30/2026 20:09 1 168.21
10/30/2026 20:09 1 168.23
10/30/2026 20:09 99 168.29
10/30/2026 20:09 40 168.30
10/30/2026 20:09 200 168.30
10/30/2026 20:09 3 168.28
10/30/2026 20:09 100 168.35
10/30/2026 20:08 92 168.36
10/30/2026 20:08 8 168.36
10/30/2026 20:08 100 168.37
10/30/2026 20:08 71 168.38
10/30/2026 20:08 100 168.42
10/30/2026 20:08 10 168.42
10/30/2026 20:08 100 168.42
10/30/2026 20:08 90 168.41
10/30/2026 20:08 10 168.41
10/30/2026 20:08 100 168.36
10/30/2026 20:08 100 168.34
10/30/2026 20:08 1 168.35
10/30/2026 20:08 27 168.33
10/30/2026 20:08 2 168.32
10/30/2026 20:08 100 168.26
10/30/2026 20:08 9 168.24
10/30/2026 20:08 50 168.22
10/30/2026 20:08 90 168.23
10/30/2026 20:08 80 168.24
10/30/2026 20:08 10 168.24
10/30/2026 20:08 90 168.24
10/30/2026 20:08 90 168.24
10/30/2026 20:08 100 168.235
10/30/2026 20:08 13 168.235
10/30/2026 20:08 1 168.16
10/30/2026 20:07 500 168.30
10/30/2026 20:07 3 168.28
10/30/2026 20:07 29 168.28
10/30/2026 20:07 27 168.28
10/30/2026 20:07 1 168.28
10/30/2026 20:07 72 168.28
10/30/2026 20:07 1 168.20
10/30/2026 20:07 1 168.21
10/30/2026 20:07 1 168.22
10/30/2026 20:07 6 168.26
10/30/2026 20:07 16 168.26
10/30/2026 20:07 18 168.28
10/30/2026 20:07 1 168.26
10/30/2026 20:07 77 168.26
10/30/2026 20:07 5 168.28
10/30/2026 20:07 1 168.28
10/30/2026 20:07 7 168.29
10/30/2026 20:07 19 168.36
10/30/2026 20:07 56 168.36
10/30/2026 20:07 1 168.36
10/30/2026 20:07 114 168.36
10/30/2026 20:07 13 168.36
10/30/2026 20:07 2 168.33
10/30/2026 20:07 8 168.33
10/30/2026 20:07 100 168.31
10/30/2026 20:07 2 168.26
10/30/2026 20:07 98 168.26
10/30/2026 20:07 2 168.27
10/30/2026 20:07 99 168.27
10/30/2026 20:07 100 168.30
10/30/2026 20:07 5 168.29
10/30/2026 20:07 6 168.27
10/30/2026 20:07 55 168.26
10/30/2026 20:07 1 168.26
10/30/2026 20:07 40 168.26
10/30/2026 20:07 40 168.23
10/30/2026 20:07 80 168.20
10/30/2026 20:07 59 168.21
10/30/2026 20:07 6 168.21
10/30/2026 20:07 56 168.20
10/30/2026 20:07 64 168.16
10/30/2026 20:07 100 168.16
10/30/2026 20:07 30 168.16
10/30/2026 20:07 6 168.16
10/30/2026 20:07 100 168.15
10/30/2026 20:07 5 168.12
10/30/2026 20:07 1 168.11
10/30/2026 20:07 2 168.11
10/30/2026 20:07 2 168.10
10/30/2026 20:07 2 168.10
10/30/2026 20:07 2 168.10
10/30/2026 20:07 2 168.10
10/30/2026 20:07 2 168.10
10/30/2026 20:07 7 168.10
10/30/2026 20:07 100 168.10
10/30/2026 20:07 100 168.10
10/30/2026 20:07 955 168.10
10/30/2026 20:07 100 168.09
10/30/2026 20:07 100 168.09
10/30/2026 20:07 100 168.09
10/30/2026 20:07 100 168.09
10/30/2026 20:06 1 168.09
10/30/2026 20:06 1 168.10
10/30/2026 20:06 43 168.10
10/30/2026 20:06 79 168.09
10/30/2026 20:06 27 167.99
10/30/2026 20:06 10 168.01
10/30/2026 20:06 2 168.00
10/30/2026 20:06 15 168.00
10/30/2026 20:06 5 167.99
10/30/2026 20:06 5 167.98
10/30/2026 20:06 77 167.95
10/30/2026 20:06 100 167.94
10/30/2026 20:06 26 167.94
10/30/2026 20:06 53 167.94
10/30/2026 20:06 23 167.95
10/30/2026 20:06 82 167.94
10/30/2026 20:06 9 167.94
10/30/2026 20:06 9 167.94
10/30/2026 20:06 2 167.92
10/30/2026 20:06 33 167.88
10/30/2026 20:06 1 167.88
10/30/2026 20:06 6 167.88
10/30/2026 20:06 100 167.88
10/30/2026 20:06 100 167.77
10/30/2026 20:05 46 167.83
10/30/2026 20:05 8 167.83
10/30/2026 20:05 46 167.82
10/30/2026 20:05 54 167.82
10/30/2026 20:05 100 167.82
10/30/2026 20:05 4 167.68
10/30/2026 20:05 15 167.77
10/30/2026 20:05 58 167.77
10/30/2026 20:05 95 167.77
10/30/2026 20:05 5 167.77
10/30/2026 20:05 1 167.78
10/30/2026 20:05 1 167.78
10/30/2026 20:05 7 167.82
10/30/2026 20:05 26 167.80
10/30/2026 20:05 17 167.89
10/30/2026 20:05 16 167.87
10/30/2026 20:05 74 167.84
10/30/2026 20:05 100 167.84
10/30/2026 20:05 1 167.84
10/30/2026 20:05 1 167.84
10/30/2026 20:05 3 167.84
10/30/2026 20:05 15 167.84
10/30/2026 20:05 5 167.78
10/30/2026 20:05 5 167.77
10/30/2026 20:05 49 167.74
10/30/2026 20:05 100 167.73
10/30/2026 20:05 10 167.73
10/30/2026 20:05 5 167.73
10/30/2026 20:05 40 167.73
10/30/2026 20:05 60 167.73
10/30/2026 20:05 1 167.66
10/30/2026 20:05 1 167.65
10/30/2026 20:04 100 167.38
10/30/2026 20:04 1 167.38
10/30/2026 20:04 10 167.39
10/30/2026 20:04 10 167.45
10/30/2026 20:03 3 167.42
10/30/2026 20:03 20 167.42
10/30/2026 20:03 100 167.50
10/30/2026 20:03 25 167.52
10/30/2026 20:03 79 167.52
10/30/2026 20:03 100 167.59
10/30/2026 20:03 100 167.59
10/30/2026 20:03 66 167.59
10/30/2026 20:03 34 167.59
10/30/2026 20:03 20 167.54
10/30/2026 20:03 94 167.54
10/30/2026 20:03 6 167.54
10/30/2026 20:03 28 167.48
10/30/2026 20:03 5 167.51
10/30/2026 20:03 5 167.51
10/30/2026 20:03 49 167.50
10/30/2026 20:03 35 167.50
10/30/2026 20:03 1 167.50
10/30/2026 20:03 5 167.42
10/30/2026 20:03 40 167.395
10/30/2026 20:02 2 167.41
10/30/2026 20:02 2194 167.42
10/30/2026 20:02 1 167.42
10/30/2026 20:02 5 167.42
10/30/2026 20:02 1 167.43
10/30/2026 20:02 1 167.46
10/30/2026 20:02 1 167.47
10/30/2026 20:02 10 167.50
10/30/2026 20:02 2 167.50
10/30/2026 20:02 5 167.50
10/30/2026 20:02 1 167.50
10/30/2026 20:02 4 167.54
10/30/2026 20:02 64 167.55
10/30/2026 20:02 36 167.55
10/30/2026 20:02 1 167.57
10/30/2026 20:02 100 167.57
10/30/2026 20:02 18 167.72
10/30/2026 20:02 100 167.69
10/30/2026 20:02 44 167.63
10/30/2026 20:02 20 167.63
10/30/2026 20:01 94 167.56
10/30/2026 20:01 1 167.61
10/30/2026 20:01 100 167.61
10/30/2026 20:01 10 167.62
10/30/2026 20:01 1 167.62
10/30/2026 20:01 2 167.62
10/30/2026 20:01 3 167.62
10/30/2026 20:01 4 167.71
10/30/2026 20:01 10 167.71
10/30/2026 20:01 2 167.71
10/30/2026 20:01 46 167.71
10/30/2026 20:01 20 167.68
10/30/2026 20:01 100 167.64
10/30/2026 20:01 2 167.64
10/30/2026 20:01 6 167.64
10/30/2026 20:01 92 167.64
10/30/2026 20:01 8 167.64
10/30/2026 20:01 100 167.65
10/30/2026 20:01 20 167.65
10/30/2026 20:00 12 167.69
10/30/2026 20:00 3 167.74
10/30/2026 20:00 20 167.73
10/30/2026 20:00 20 167.68
10/30/2026 20:00 25 167.70
10/30/2026 20:00 1 167.70
10/30/2026 20:00 74 167.70
10/30/2026 20:00 28 167.70
10/30/2026 20:00 1 167.70
10/30/2026 20:00 71 167.70
10/30/2026 20:00 5 167.75
10/30/2026 20:00 100 167.755
10/30/2026 20:00 6 167.82
10/30/2026 20:00 1 167.83
10/30/2026 20:00 4 167.83
10/30/2026 20:00 49 167.85
10/30/2026 20:00 51 167.85
10/30/2026 20:00 10 167.86
10/30/2026 20:00 6 167.94
10/30/2026 20:00 2 167.94
10/30/2026 20:00 3 167.94
10/30/2026 20:00 100 167.95
10/30/2026 20:00 10 167.96
10/30/2026 20:00 1 167.96
10/30/2026 20:00 10 168.00
10/30/2026 20:00 1 168.09
10/30/2026 19:59 1 167.94
10/30/2026 19:59 20 167.94
10/30/2026 19:59 44 167.98
10/30/2026 19:59 97 167.97
10/30/2026 19:59 37 167.99
10/30/2026 19:59 10 168.02
10/30/2026 19:59 43 168.00
10/30/2026 19:59 18 168.00
10/30/2026 19:59 24 168.00
10/30/2026 19:59 18 168.01
10/30/2026 19:59 100 168.01
10/30/2026 19:59 5 168.07
10/30/2026 19:59 6 168.08
10/30/2026 19:59 4 168.10
10/30/2026 19:59 100 168.10
10/30/2026 19:59 15 168.15
10/30/2026 19:59 15 168.175
10/30/2026 19:59 90 168.175
10/30/2026 19:59 10 168.175
10/30/2026 19:59 13 168.24
10/30/2026 19:59 2 168.17
10/30/2026 19:59 5 168.17
10/30/2026 19:59 65 168.16
10/30/2026 19:59 35 168.16
10/30/2026 19:59 5 168.16
10/30/2026 19:59 65 168.15
10/30/2026 19:59 35 168.15
10/30/2026 19:59 1 168.03
10/30/2026 19:59 2 168.04
10/30/2026 19:58 23 167.95
10/30/2026 19:58 2 167.94
10/30/2026 19:58 2 167.95
10/30/2026 19:58 1 167.96
10/30/2026 19:58 20 167.98
10/30/2026 19:58 2 168.00
10/30/2026 19:58 62 168.00
10/30/2026 19:58 23 168.02
10/30/2026 19:57 9 168.08
10/30/2026 19:57 61 168.08
10/30/2026 19:57 2 168.04
10/30/2026 19:57 1 168.04
10/30/2026 19:57 3 168.05
10/30/2026 19:57 5 168.11
10/30/2026 19:57 19 168.11
10/30/2026 19:57 33 168.11
10/30/2026 19:57 30 168.11
10/30/2026 19:57 30 168.10
10/30/2026 19:57 1 168.09
10/30/2026 19:57 1 168.08
10/30/2026 19:57 3 168.07
10/30/2026 19:57 17 168.05
10/30/2026 19:57 3 168.05
10/30/2026 19:57 1 168.02
10/30/2026 19:57 20 168.02
10/30/2026 19:57 100 168.02
10/30/2026 19:57 10 168.02
10/30/2026 19:57 100 167.92
10/30/2026 19:57 150 167.92
10/30/2026 19:57 1 168.02
10/30/2026 19:57 1 168.00
10/30/2026 19:57 2 167.98
10/30/2026 19:57 5 167.98
10/30/2026 19:57 100 167.98
10/30/2026 19:57 88 167.98
10/30/2026 19:57 5 167.98
10/30/2026 19:57 5 167.98
10/30/2026 19:57 200 167.95
10/30/2026 19:57 100 167.895
10/30/2026 19:57 1 167.85
10/30/2026 19:57 2 167.86
10/30/2026 19:57 9 167.91
10/30/2026 19:57 50 167.91
10/30/2026 19:57 29 167.91
10/30/2026 19:57 1 167.91
10/30/2026 19:57 8 167.92
10/30/2026 19:56 46 167.94
10/30/2026 19:56 19 167.95
10/30/2026 19:56 2 167.97
10/30/2026 19:56 7 167.94
10/30/2026 19:56 36 167.94
10/30/2026 19:56 5 167.91
10/30/2026 19:56 40 167.88
10/30/2026 19:56 20 167.78
10/30/2026 19:56 20 167.74
10/30/2026 19:56 6 167.74
10/30/2026 19:56 28 167.68
10/30/2026 19:56 68 167.60
10/30/2026 19:56 31 167.60
10/30/2026 19:56 1 167.60
10/30/2026 19:56 45 167.57
10/30/2026 19:56 1 167.54
10/30/2026 19:56 6 167.54
10/30/2026 19:56 100 167.48
10/30/2026 19:56 6 167.52
10/30/2026 19:55 5 167.46
10/30/2026 19:55 6 167.44
10/30/2026 19:55 40 167.44
10/30/2026 19:55 1 167.43
10/30/2026 19:55 11 167.43
10/30/2026 19:55 100 167.43
10/30/2026 19:55 1 167.44
10/30/2026 19:55 20 167.47
10/30/2026 19:55 20 167.46
10/30/2026 19:55 20 167.46
10/30/2026 19:55 1 167.44
10/30/2026 19:55 1 167.43
10/30/2026 19:55 1 167.44
10/30/2026 19:55 5 167.42
10/30/2026 19:55 15 167.42
10/30/2026 19:55 74 167.42
10/30/2026 19:55 20 167.42
10/30/2026 19:55 191 167.42
10/30/2026 19:55 48 167.43
10/30/2026 19:55 6 167.50
10/30/2026 19:55 36 167.47
10/30/2026 19:55 5 167.38
10/30/2026 19:55 30 167.38
10/30/2026 19:55 1 167.37
10/30/2026 19:55 1 167.36
10/30/2026 19:55 1 167.36
10/30/2026 19:55 100 167.32
10/30/2026 19:55 2 167.32
10/30/2026 19:55 98 167.32
10/30/2026 19:55 102 167.31
10/30/2026 19:55 100 167.31
10/30/2026 19:55 100 167.30
10/30/2026 19:54 1 167.25
10/30/2026 19:54 26 167.24
10/30/2026 19:54 2 167.24
10/30/2026 19:54 100 167.20
10/30/2026 19:54 100 167.20
10/30/2026 19:54 5 167.20
10/30/2026 19:54 100 167.20
10/30/2026 19:54 100 167.20
10/30/2026 19:54 100 167.125
10/30/2026 19:54 100 167.125
10/30/2026 19:54 130 167.12
10/30/2026 19:54 100 167.125
10/30/2026 19:54 70 167.11
10/30/2026 19:54 100 167.11
10/30/2026 19:54 130 167.11
10/30/2026 19:54 100 167.11
10/30/2026 19:54 42 167.14
10/30/2026 19:54 100 167.17
10/30/2026 19:54 100 167.17
10/30/2026 19:54 2 167.18
10/30/2026 19:54 73 167.18
10/30/2026 19:54 25 167.18
10/30/2026 19:54 6 167.22
10/30/2026 19:53 72 167.24
10/30/2026 19:53 1 167.27
10/30/2026 19:53 7 167.25
10/30/2026 19:53 2 167.25
10/30/2026 19:53 14 167.25
10/30/2026 19:53 100 167.25
10/30/2026 19:53 5 167.22
10/30/2026 19:53 3 167.18
10/30/2026 19:53 1 167.16
10/30/2026 19:53 66 167.15
10/30/2026 19:53 4 167.15
10/30/2026 19:53 100 167.15
10/30/2026 19:53 30 167.14
10/30/2026 19:53 5 167.14
10/30/2026 19:53 5 167.14
10/30/2026 19:53 3 167.14
10/30/2026 19:53 57 167.14
10/30/2026 19:53 43 167.14
10/30/2026 19:53 3 167.14
10/30/2026 19:53 4 167.14
10/30/2026 19:53 100 167.14
10/30/2026 19:53 100 167.14
10/30/2026 19:53 20 167.10
10/30/2026 19:53 40 167.10
10/30/2026 19:53 25 167.09
10/30/2026 19:53 25 167.09
10/30/2026 19:53 25 167.08
10/30/2026 19:53 80 167.08
10/30/2026 19:53 100 167.07
10/30/2026 19:53 100 166.98
10/30/2026 19:53 1 167.00
10/30/2026 19:53 8 167.00
10/30/2026 19:53 5 166.97
10/30/2026 19:53 2 166.97
10/30/2026 19:53 100 166.97
10/30/2026 19:53 4 166.97
10/30/2026 19:53 100 166.97
10/30/2026 19:52 1 166.95
10/30/2026 19:52 42 166.95
10/30/2026 19:52 14 166.95
10/30/2026 19:52 6 166.93
10/30/2026 19:52 1 166.93
10/30/2026 19:52 93 166.93
10/30/2026 19:52 8 166.97
10/30/2026 19:52 2 166.97
10/30/2026 19:52 5 167.01
10/30/2026 19:52 1 167.00
10/30/2026 19:52 1 167.00
10/30/2026 19:52 1 167.00
10/30/2026 19:52 1 167.00
10/30/2026 19:52 3 167.00
10/30/2026 19:52 1 167.00
10/30/2026 19:52 9 167.00
10/30/2026 19:52 9 167.00
10/30/2026 19:52 82 167.00
10/30/2026 19:52 100 167.00
10/30/2026 19:52 18 167.00
10/30/2026 19:52 2 167.01
10/30/2026 19:52 1 167.01
10/30/2026 19:52 1 167.02
10/30/2026 19:52 4 167.02
10/30/2026 19:52 96 167.02
10/30/2026 19:52 4 167.02
10/30/2026 19:52 100 167.03
10/30/2026 19:52 9 167.04
10/30/2026 19:52 100 167.04
10/30/2026 19:52 1 167.05
10/30/2026 19:52 99 167.05
10/30/2026 19:52 1 167.05
10/30/2026 19:52 92 167.05
10/30/2026 19:52 8 167.05
10/30/2026 19:52 92 167.05
10/30/2026 19:52 8 167.05
10/30/2026 19:52 93 167.10
10/30/2026 19:52 2 167.10
10/30/2026 19:52 2 167.10
10/30/2026 19:52 3 167.10
10/30/2026 19:51 2 167.05
10/30/2026 19:51 87 167.05
10/30/2026 19:51 4 167.05
10/30/2026 19:51 100 167.05
10/30/2026 19:51 1 167.05
10/30/2026 19:51 100 167.05
10/30/2026 19:51 8 167.05
10/30/2026 19:51 1 167.12
10/30/2026 19:51 3 167.10
10/30/2026 19:51 58 167.08
10/30/2026 19:51 100 167.10
10/30/2026 19:51 260 167.10
10/30/2026 19:51 100 167.10
10/30/2026 19:51 100 167.10
10/30/2026 19:51 40 167.10
10/30/2026 19:51 100 167.12
10/30/2026 19:51 100 167.12
10/30/2026 19:51 82 167.12
10/30/2026 19:51 18 167.12
10/30/2026 19:51 82 167.12
10/30/2026 19:51 18 167.12
10/30/2026 19:51 1 167.20
10/30/2026 19:51 100 167.11
10/30/2026 19:51 1 167.12
10/30/2026 19:51 1 167.13
10/30/2026 19:51 100 167.13
10/30/2026 19:51 48 167.23
10/30/2026 19:51 65 167.24
10/30/2026 19:51 11 167.24
10/30/2026 19:51 50 167.24
10/30/2026 19:50 51 167.21
10/30/2026 19:50 99 167.22
10/30/2026 19:50 1 167.22
10/30/2026 19:50 100 167.23
10/30/2026 19:50 27 167.24
10/30/2026 19:50 1 167.24
10/30/2026 19:50 100 167.24
10/30/2026 19:50 30 167.27
10/30/2026 19:50 100 167.27
10/30/2026 19:50 100 167.19
10/30/2026 19:50 2 167.21
10/30/2026 19:50 1 167.23
10/30/2026 19:50 1 167.23
10/30/2026 19:50 1 167.25
10/30/2026 19:50 2 167.25
10/30/2026 19:50 60 167.31
10/30/2026 19:50 40 167.31
10/30/2026 19:49 100 167.34
10/30/2026 19:49 3 167.40
10/30/2026 19:49 39 167.42
10/30/2026 19:49 24 167.42
10/30/2026 19:49 3 167.42
10/30/2026 19:49 10 167.42
10/30/2026 19:49 12 167.42
10/30/2026 19:49 12 167.42
10/30/2026 19:49 12 167.42
10/30/2026 19:49 12 167.42
10/30/2026 19:49 3 167.335
10/30/2026 19:49 6 167.38
10/30/2026 19:49 1 167.38
10/30/2026 19:49 4 167.34
10/30/2026 19:49 4 167.325
10/30/2026 19:49 96 167.31
10/30/2026 19:48 44 167.33
10/30/2026 19:48 20 167.32
10/30/2026 19:48 100 167.28
10/30/2026 19:48 100 167.31
10/30/2026 19:48 1 167.31
10/30/2026 19:48 3 167.31
10/30/2026 19:48 76 167.31
10/30/2026 19:48 8 167.31
10/30/2026 19:48 16 167.31
10/30/2026 19:48 41 167.32
10/30/2026 19:48 100 167.32
10/30/2026 19:48 100 167.32
10/30/2026 19:48 16 167.32
10/30/2026 19:48 100 167.32
10/30/2026 19:48 325 167.32
10/30/2026 19:48 100 167.32
10/30/2026 19:48 75 167.32
10/30/2026 19:48 25 167.32
10/30/2026 19:48 75 167.32
10/30/2026 19:48 25 167.32
10/30/2026 19:48 75 167.32
10/30/2026 19:48 25 167.32
10/30/2026 19:48 100 167.32
10/30/2026 19:48 100 167.32
10/30/2026 19:48 16 167.32
10/30/2026 19:48 100 167.32
10/30/2026 19:48 16 167.32
10/30/2026 19:48 100 167.32
10/30/2026 19:48 1 167.32
10/30/2026 19:48 100 167.32
10/30/2026 19:48 15 167.32
10/30/2026 19:48 85 167.32
10/30/2026 19:48 16 167.32
10/30/2026 19:48 100 167.32
10/30/2026 19:48 16 167.32
10/30/2026 19:48 100 167.32
10/30/2026 19:48 16 167.32
10/30/2026 19:48 100 167.32
10/30/2026 19:48 100 167.32
10/30/2026 19:48 16 167.32
10/30/2026 19:48 3 167.33
10/30/2026 19:48 1 167.33
10/30/2026 19:48 90 167.33
10/30/2026 19:48 10 167.325
10/30/2026 19:48 2 167.32
10/30/2026 19:48 1 167.32
10/30/2026 19:48 81 167.32
10/30/2026 19:48 11 167.32
10/30/2026 19:48 1 167.23
10/30/2026 19:48 11 167.27
10/30/2026 19:48 29 167.27
10/30/2026 19:48 532 167.29
10/30/2026 19:48 1 167.29
10/30/2026 19:48 1 167.29
10/30/2026 19:48 337 167.29
10/30/2026 19:48 10 167.30
10/30/2026 19:48 27 167.34
10/30/2026 19:48 50 167.36
10/30/2026 19:48 100 167.32
10/30/2026 19:48 100 167.32
10/30/2026 19:48 100 167.33
10/30/2026 19:47 100 167.37
10/30/2026 19:47 5 167.41
10/30/2026 19:47 100 167.42
10/30/2026 19:47 100 167.46
10/30/2026 19:47 7 167.45
10/30/2026 19:47 100 167.45
10/30/2026 19:47 80 167.46
10/30/2026 19:47 2 167.46
10/30/2026 19:47 18 167.46
10/30/2026 19:47 2 167.515
10/30/2026 19:47 97 167.47
10/30/2026 19:47 3 167.47
10/30/2026 19:47 100 167.48
10/30/2026 19:47 46 167.52
10/30/2026 19:47 32 167.52
10/30/2026 19:47 8 167.52
10/30/2026 19:47 92 167.52
10/30/2026 19:47 8 167.52
10/30/2026 19:47 100 167.52
10/30/2026 19:47 22 167.51
10/30/2026 19:47 1 167.51
10/30/2026 19:47 99 167.51
10/30/2026 19:47 1 167.51
10/30/2026 19:47 100 167.51
10/30/2026 19:47 100 167.50
10/30/2026 19:47 1 167.48
10/30/2026 19:47 5 167.44
10/30/2026 19:46 100 167.40
10/30/2026 19:46 100 167.41
10/30/2026 19:46 100 167.41
10/30/2026 19:46 50 167.46
10/30/2026 19:46 30 167.43
10/30/2026 19:46 3 167.43
10/30/2026 19:46 97 167.43
10/30/2026 19:46 3 167.43
10/30/2026 19:46 99 167.43
10/30/2026 19:46 100 167.41
10/30/2026 19:46 1 167.43
10/30/2026 19:46 85 167.40
10/30/2026 19:46 15 167.40
10/30/2026 19:46 100 167.35
10/30/2026 19:46 100 167.345
10/30/2026 19:46 100 167.32
10/30/2026 19:46 64 167.32
10/30/2026 19:46 1 167.32
10/30/2026 19:46 35 167.32
10/30/2026 19:46 15 167.38
10/30/2026 19:46 100 167.40
10/30/2026 19:46 100 167.40
10/30/2026 19:46 25 167.40
10/30/2026 19:46 79 167.41
10/30/2026 19:46 21 167.41
10/30/2026 19:46 1 167.42
10/30/2026 19:45 100 167.525
10/30/2026 19:45 100 167.52
10/30/2026 19:45 1 167.43
10/30/2026 19:45 5 167.43
10/30/2026 19:45 1 167.46
10/30/2026 19:45 6 167.47
10/30/2026 19:45 5 167.50
10/30/2026 19:45 6 167.50
10/30/2026 19:45 2 167.50
10/30/2026 19:45 100 167.50
10/30/2026 19:45 19 167.54
10/30/2026 19:45 30 167.54
10/30/2026 19:45 100 167.57
10/30/2026 19:45 5 167.55
10/30/2026 19:45 200 167.56
10/30/2026 19:45 50 167.60
10/30/2026 19:45 50 167.58
10/30/2026 19:45 24 167.57
10/30/2026 19:45 85 167.58
10/30/2026 19:45 100 167.60
10/30/2026 19:45 100 167.59
10/30/2026 19:44 3 167.65
10/30/2026 19:44 15 167.58
10/30/2026 19:44 100 167.59
10/30/2026 19:44 17 167.65
10/30/2026 19:44 17 167.66
10/30/2026 19:44 2 167.65
10/30/2026 19:44 100 167.65
10/30/2026 19:44 500 167.65
10/30/2026 19:44 22 167.62
10/30/2026 19:44 1 167.65
10/30/2026 19:44 100 167.68
10/30/2026 19:44 100 167.68
10/30/2026 19:44 1 167.67
10/30/2026 19:44 15 167.56
10/30/2026 19:44 14 167.54
10/30/2026 19:44 1 167.55
10/30/2026 19:44 4 167.55
10/30/2026 19:44 4 167.55
10/30/2026 19:44 1 167.57
10/30/2026 19:44 1 167.61
10/30/2026 19:43 100 167.68
10/30/2026 19:43 400 167.68
10/30/2026 19:43 8 167.73
10/30/2026 19:43 20 167.72
10/30/2026 19:43 9 167.72
10/30/2026 19:43 11 167.73
10/30/2026 19:43 6 167.765
10/30/2026 19:43 200 167.75
10/30/2026 19:43 163 167.75
10/30/2026 19:43 37 167.75
10/30/2026 19:43 154 167.75
10/30/2026 19:43 100 167.75
10/30/2026 19:43 100 167.75
10/30/2026 19:43 66 167.75
10/30/2026 19:43 49 167.72
10/30/2026 19:43 100 167.72
10/30/2026 19:43 19 167.72
10/30/2026 19:43 12 167.72
10/30/2026 19:43 10 167.72
10/30/2026 19:43 10 167.72
10/30/2026 19:43 1 167.70
10/30/2026 19:43 50 167.62
10/30/2026 19:43 20 167.68
10/30/2026 19:43 49 167.63
10/30/2026 19:42 62 167.61
10/30/2026 19:42 438 167.61
10/30/2026 19:42 100 167.68
10/30/2026 19:42 100 167.68
10/30/2026 19:42 50 167.68
10/30/2026 19:42 100 167.74
10/30/2026 19:42 100 167.68
10/30/2026 19:42 34 167.75
10/30/2026 19:42 66 167.74
10/30/2026 19:42 33 167.74
10/30/2026 19:42 1 167.74
10/30/2026 19:42 100 167.74
10/30/2026 19:42 43 167.74
10/30/2026 19:42 100 167.70
10/30/2026 19:42 100 167.62
10/30/2026 19:42 1 167.60
10/30/2026 19:42 100 167.62
10/30/2026 19:42 75 167.63
10/30/2026 19:42 25 167.63
10/30/2026 19:42 1 167.66
10/30/2026 19:42 1 167.67
10/30/2026 19:42 100 167.71
10/30/2026 19:42 3 167.73
10/30/2026 19:42 15 167.74
10/30/2026 19:42 1 167.73
10/30/2026 19:42 1 167.73
10/30/2026 19:42 2 167.72
10/30/2026 19:42 8 167.69
10/30/2026 19:42 31 167.69
10/30/2026 19:42 15 167.63
10/30/2026 19:42 60 167.63
10/30/2026 19:42 3 167.65
10/30/2026 19:42 5 167.65
10/30/2026 19:42 50 167.65
10/30/2026 19:41 31 167.68
10/30/2026 19:41 100 167.675
10/30/2026 19:41 40 167.615
10/30/2026 19:41 2 167.71
10/30/2026 19:41 46 167.65
10/30/2026 19:41 1 167.65
10/30/2026 19:41 57 167.61
10/30/2026 19:41 96 167.61
10/30/2026 19:41 2 167.58
10/30/2026 19:41 13 167.55
10/30/2026 19:41 11 167.51
10/30/2026 19:41 90 167.51
10/30/2026 19:41 100 167.51
10/30/2026 19:41 56 167.50
10/30/2026 19:41 1 167.50
10/30/2026 19:41 90 167.50
10/30/2026 19:41 31 167.50
10/30/2026 19:41 59 167.50
10/30/2026 19:41 3 167.41
10/30/2026 19:41 1 167.36
10/30/2026 19:41 300 167.38
10/30/2026 19:41 9 167.41
10/30/2026 19:41 1 167.50
10/30/2026 19:41 25 167.50
10/30/2026 19:41 50 167.50
10/30/2026 19:40 31 167.44
10/30/2026 19:40 100 167.49
10/30/2026 19:40 500 167.51
10/30/2026 19:40 100 167.52
10/30/2026 19:40 3 167.55
10/30/2026 19:40 1 167.55
10/30/2026 19:40 2 167.65
10/30/2026 19:40 4 167.65
10/30/2026 19:40 47 167.64
10/30/2026 19:40 53 167.64
10/30/2026 19:40 1 167.65
10/30/2026 19:40 54 167.64
10/30/2026 19:40 46 167.64
10/30/2026 19:40 6 167.60
10/30/2026 19:40 4 167.60
10/30/2026 19:40 1 167.60
10/30/2026 19:40 2 167.57
10/30/2026 19:40 3 167.57
10/30/2026 19:40 1 167.57
10/30/2026 19:40 2 167.57
10/30/2026 19:40 100 167.57
10/30/2026 19:40 5 167.53
10/30/2026 19:40 9 167.35
10/30/2026 19:40 1 167.39
10/30/2026 19:40 6 167.39
10/30/2026 19:40 20 167.38
10/30/2026 19:40 1 167.41
10/30/2026 19:40 41 167.41
10/30/2026 19:40 24 167.40
10/30/2026 19:40 76 167.40
10/30/2026 19:40 24 167.40
10/30/2026 19:40 1 167.40
10/30/2026 19:40 100 167.40
10/30/2026 19:40 1 167.43
10/30/2026 19:40 130 167.45
10/30/2026 19:40 41 167.41
10/30/2026 19:40 100 167.43
10/30/2026 19:40 1 167.44
10/30/2026 19:40 58 167.45
10/30/2026 19:40 100 167.46
10/30/2026 19:40 5 167.52
10/30/2026 19:40 5 167.52
10/30/2026 19:40 5 167.52
10/30/2026 19:40 17 167.50
10/30/2026 19:39 5 167.38
10/30/2026 19:39 100 167.43
10/30/2026 19:39 5 167.42
10/30/2026 19:39 1 167.42
10/30/2026 19:39 100 167.42
10/30/2026 19:39 19 167.43
10/30/2026 19:39 100 167.42
10/30/2026 19:39 2 167.44
10/30/2026 19:39 1 167.46
10/30/2026 19:39 17 167.49
10/30/2026 19:39 17 167.48
10/30/2026 19:39 1 167.44
10/30/2026 19:39 6 167.44
10/30/2026 19:39 34 167.44
10/30/2026 19:39 10 167.44
10/30/2026 19:39 20 167.44
10/30/2026 19:39 1 167.44
10/30/2026 19:39 6 167.44
10/30/2026 19:39 12 167.50
10/30/2026 19:39 42 167.50
10/30/2026 19:39 1 167.49
10/30/2026 19:39 5 167.49
10/30/2026 19:39 6 167.48
10/30/2026 19:39 33 167.40
10/30/2026 19:39 2 167.37
10/30/2026 19:39 5 167.29
10/30/2026 19:39 5 167.22
10/30/2026 19:39 7 167.28
10/30/2026 19:39 100 167.28
10/30/2026 19:39 141 167.28
10/30/2026 19:39 163 167.28
10/30/2026 19:39 8 167.28
10/30/2026 19:39 392 167.28
10/30/2026 19:39 4 167.27
10/30/2026 19:39 3 167.27
10/30/2026 19:39 44 167.27
10/30/2026 19:39 56 167.27
10/30/2026 19:39 5 167.27
10/30/2026 19:39 44 167.215
10/30/2026 19:39 5 167.18
10/30/2026 19:38 1 167.25
10/30/2026 19:38 44 167.25
10/30/2026 19:38 4 167.21
10/30/2026 19:38 24 167.18
10/30/2026 19:38 21 167.20
10/30/2026 19:38 2 167.24
10/30/2026 19:38 10 167.23
10/30/2026 19:38 23 167.21
10/30/2026 19:38 100 167.20
10/30/2026 19:38 44 167.16
10/30/2026 19:38 9 167.13
10/30/2026 19:38 100 167.13
10/30/2026 19:38 1 166.99
10/30/2026 19:38 100 167.045
10/30/2026 19:38 6 167.00
10/30/2026 19:38 50 167.00
10/30/2026 19:38 80 167.01
10/30/2026 19:38 4 167.01
10/30/2026 19:38 96 167.01
10/30/2026 19:38 4 167.01
10/30/2026 19:38 97 167.02
10/30/2026 19:38 103 167.02
10/30/2026 19:38 3 167.03
10/30/2026 19:38 1 167.03
10/30/2026 19:38 99 167.08
10/30/2026 19:37 19 167.07
10/30/2026 19:37 1 167.08
10/30/2026 19:37 8 167.11
10/30/2026 19:37 6 167.11
10/30/2026 19:37 47 167.15
10/30/2026 19:37 1 167.15
10/30/2026 19:37 21 167.15
10/30/2026 19:37 100 167.15
10/30/2026 19:37 90 167.15
10/30/2026 19:37 10 167.15
10/30/2026 19:37 11 167.14
10/30/2026 19:37 2 167.13
10/30/2026 19:37 51 167.13
10/30/2026 19:37 27 167.13
10/30/2026 19:37 44 167.08
10/30/2026 19:37 1 167.11
10/30/2026 19:37 100 167.10
10/30/2026 19:37 1 167.13
10/30/2026 19:37 100 167.12
10/30/2026 19:37 9 167.10
10/30/2026 19:37 9 167.09
10/30/2026 19:37 9 167.09
10/30/2026 19:37 9 167.09
10/30/2026 19:37 9 167.09
10/30/2026 19:37 18 167.02
10/30/2026 19:37 200 167.02
10/30/2026 19:37 100 167.03
10/30/2026 19:37 6 167.05
10/30/2026 19:37 7 167.09
10/30/2026 19:37 35 167.09
10/30/2026 19:37 8 167.07
10/30/2026 19:36 20 167.005
10/30/2026 19:36 54 166.94
10/30/2026 19:36 19 166.94
10/30/2026 19:36 1 166.94
10/30/2026 19:36 46 166.94
10/30/2026 19:36 10 166.95
10/30/2026 19:36 100 166.95
10/30/2026 19:36 1 166.95
10/30/2026 19:36 61 166.97
10/30/2026 19:36 1 166.97
10/30/2026 19:36 1 166.97
10/30/2026 19:36 37 166.97
10/30/2026 19:36 100 166.97
10/30/2026 19:36 20 166.99
10/30/2026 19:36 100 167.08
10/30/2026 19:36 28 167.06
10/30/2026 19:36 28 167.05
10/30/2026 19:36 28 167.05
10/30/2026 19:36 28 167.05
10/30/2026 19:36 1 167.02
10/30/2026 19:36 44 167.01
10/30/2026 19:36 1 166.96
10/30/2026 19:36 1 167.05
10/30/2026 19:36 1 167.05
10/30/2026 19:36 31 167.05
10/30/2026 19:36 28 167.05
10/30/2026 19:36 1 167.05
10/30/2026 19:36 20 166.99
10/30/2026 19:36 4 167.00
10/30/2026 19:35 25 167.04
10/30/2026 19:35 90 167.00
10/30/2026 19:35 1 167.00
10/30/2026 19:35 1 167.00
10/30/2026 19:35 3 167.00
10/30/2026 19:35 1 167.00
10/30/2026 19:35 34 166.90
10/30/2026 19:35 66 166.90
10/30/2026 19:35 99 166.91
10/30/2026 19:35 1 166.91
10/30/2026 19:34 100 166.94
10/30/2026 19:34 74 167.02
10/30/2026 19:34 26 167.01
10/30/2026 19:34 22 166.96
10/30/2026 19:34 27 166.96
10/30/2026 19:34 5 167.00
10/30/2026 19:34 1 167.00
10/30/2026 19:34 100 167.00
10/30/2026 19:34 4 167.00
10/30/2026 19:34 10 167.00
10/30/2026 19:34 4 167.00
10/30/2026 19:34 5 167.00
10/30/2026 19:34 10 167.00
10/30/2026 19:34 8 167.00
10/30/2026 19:34 65 167.00
10/30/2026 19:34 5 167.00
10/30/2026 19:34 8 167.00
10/30/2026 19:34 1 167.00
10/30/2026 19:34 2 167.00
10/30/2026 19:34 10 167.00
10/30/2026 19:34 3 167.00
10/30/2026 19:34 1 167.00
10/30/2026 19:34 200 167.00
10/30/2026 19:34 10 167.00
10/30/2026 19:34 100 167.00
10/30/2026 19:34 1 167.00
10/30/2026 19:34 4 167.00
10/30/2026 19:34 5 167.00
10/30/2026 19:34 1 167.00
10/30/2026 19:34 6 167.00
10/30/2026 19:34 5 167.00
10/30/2026 19:34 100 167.00
10/30/2026 19:34 5 167.00
10/30/2026 19:34 2 167.00
10/30/2026 19:34 2 167.00
10/30/2026 19:34 2 167.00
10/30/2026 19:34 2 167.00
10/30/2026 19:34 2 167.00
10/30/2026 19:34 3 167.00
10/30/2026 19:34 1 167.00
10/30/2026 19:34 11 167.00
10/30/2026 19:34 100 167.01
10/30/2026 19:34 388 167.01
10/30/2026 19:34 82 167.04
10/30/2026 19:34 14 167.04
10/30/2026 19:34 1 167.04
10/30/2026 19:34 128 167.04
10/30/2026 19:34 12 167.01
10/30/2026 19:34 25 167.05
10/30/2026 19:34 100 167.06
10/30/2026 19:34 6 167.09
10/30/2026 19:34 14 167.09
10/30/2026 19:34 100 167.04
10/30/2026 19:34 5 167.04
10/30/2026 19:34 5 167.04
10/30/2026 19:34 100 167.05
10/30/2026 19:34 40 167.07
10/30/2026 19:34 200 167.07
10/30/2026 19:34 56 167.08
10/30/2026 19:34 200 167.08
10/30/2026 19:34 100 167.08
10/30/2026 19:33 100 167.08
10/30/2026 19:33 6 167.14
10/30/2026 19:33 100 167.19
10/30/2026 19:33 2 167.15
10/30/2026 19:33 29 167.13
10/30/2026 19:33 40 167.05
10/30/2026 19:33 100 167.07
10/30/2026 19:33 10 167.10
10/30/2026 19:33 100 167.10
10/30/2026 19:33 10 167.10
10/30/2026 19:33 1 167.11
10/30/2026 19:33 100 167.12
10/30/2026 19:32 57 167.15
10/30/2026 19:32 43 167.15
10/30/2026 19:32 33 167.23
10/30/2026 19:32 100 167.27
10/30/2026 19:32 24 167.36
10/30/2026 19:32 24 167.35
10/30/2026 19:32 24 167.35
10/30/2026 19:32 24 167.35
10/30/2026 19:32 24 167.35
10/30/2026 19:32 10 167.33
10/30/2026 19:32 100 167.33
10/30/2026 19:32 9 167.33
10/30/2026 19:32 1 167.33
10/30/2026 19:32 90 167.33
10/30/2026 19:32 2 167.29
10/30/2026 19:32 14 167.245
10/30/2026 19:32 15 167.245
10/30/2026 19:32 6 167.29
10/30/2026 19:32 1 167.29
10/30/2026 19:32 29 167.29
10/30/2026 19:32 100 167.29
10/30/2026 19:32 49 167.29
10/30/2026 19:32 51 167.29
10/30/2026 19:32 78 167.29
10/30/2026 19:32 22 167.29
10/30/2026 19:32 100 167.29
10/30/2026 19:32 49 167.28
10/30/2026 19:32 1 167.24
10/30/2026 19:32 1 167.20
10/30/2026 19:32 10 167.20
10/30/2026 19:31 9 167.19
10/30/2026 19:31 91 167.19
10/30/2026 19:31 8 167.19
10/30/2026 19:31 1 167.19
10/30/2026 19:31 1 167.20
10/30/2026 19:31 2 167.20
10/30/2026 19:31 100 167.20
10/30/2026 19:31 10 167.24
10/30/2026 19:31 10 167.24
10/30/2026 19:31 48 167.25
10/30/2026 19:31 52 167.25
10/30/2026 19:31 148 167.25
10/30/2026 19:31 1 167.25
10/30/2026 19:31 52 167.25
10/30/2026 19:31 10 167.24
10/30/2026 19:31 1 167.20
10/30/2026 19:31 12 167.28
10/30/2026 19:31 40 167.25
10/30/2026 19:31 3 167.26
10/30/2026 19:31 3 167.26
10/30/2026 19:31 700 167.26
10/30/2026 19:31 1 167.27
10/30/2026 19:31 100 167.26
10/30/2026 19:31 40 167.27
10/30/2026 19:31 10 167.29
10/30/2026 19:31 1 167.29
10/30/2026 19:31 37 167.29
10/30/2026 19:31 100 167.29
10/30/2026 19:31 2 167.30
10/30/2026 19:31 45 167.30
10/30/2026 19:31 55 167.30
10/30/2026 19:31 28 167.32
10/30/2026 19:30 100 167.405
10/30/2026 19:30 1 167.41
10/30/2026 19:30 16 167.32
10/30/2026 19:30 50 167.32
10/30/2026 19:30 27 167.32
10/30/2026 19:30 5 167.32
10/30/2026 19:30 4 167.25
10/30/2026 19:30 10 167.24
10/30/2026 19:30 98 167.24
10/30/2026 19:30 7 167.31
10/30/2026 19:30 10 167.30
10/30/2026 19:30 2 167.24
10/30/2026 19:30 1 167.25
10/30/2026 19:30 1 167.25
10/30/2026 19:30 8 167.25
10/30/2026 19:30 2 167.25
10/30/2026 19:30 2 167.25
10/30/2026 19:30 1 167.26
10/30/2026 19:30 7 167.26
10/30/2026 19:30 100 167.26
10/30/2026 19:30 26 167.26
10/30/2026 19:30 4 167.27
10/30/2026 19:30 1 167.28
10/30/2026 19:30 1 167.28
10/30/2026 19:30 2 167.30
10/30/2026 19:30 1 167.33
10/30/2026 19:30 4 167.41
10/30/2026 19:30 3 167.34
10/30/2026 19:30 31 167.34
10/30/2026 19:30 1 167.36
10/30/2026 19:30 100 167.42
10/30/2026 19:30 15 167.415
10/30/2026 19:29 10 167.37
10/30/2026 19:29 3 167.38
10/30/2026 19:29 36 167.38
10/30/2026 19:29 200 167.38
10/30/2026 19:29 2 167.43
10/30/2026 19:29 23 167.43
10/30/2026 19:29 3 167.43
10/30/2026 19:29 6 167.56
10/30/2026 19:29 100 167.57
10/30/2026 19:29 8 167.57
10/30/2026 19:29 12 167.57
10/30/2026 19:29 100 167.57
10/30/2026 19:29 74 167.56
10/30/2026 19:29 26 167.56
10/30/2026 19:29 74 167.55
10/30/2026 19:29 2 167.55
10/30/2026 19:29 100 167.55
10/30/2026 19:29 100 167.55
10/30/2026 19:29 100 167.55
10/30/2026 19:29 100 167.55
10/30/2026 19:29 4 167.55
10/30/2026 19:29 20 167.55
10/30/2026 19:29 100 167.53
10/30/2026 19:29 100 167.50
10/30/2026 19:29 50 167.50
10/30/2026 19:29 41 167.48
10/30/2026 19:29 119 167.48
10/30/2026 19:29 100 167.48
10/30/2026 19:29 1 167.48
10/30/2026 19:29 38 167.48
10/30/2026 19:29 1 167.48
10/30/2026 19:29 100 167.48
10/30/2026 19:29 100 167.48
10/30/2026 19:29 100 167.48
10/30/2026 19:29 2 167.47
10/30/2026 19:29 6 167.41
10/30/2026 19:29 93 167.40
10/30/2026 19:29 2 167.40
10/30/2026 19:28 2 167.31
10/30/2026 19:28 2 167.31
10/30/2026 19:28 2 167.36
10/30/2026 19:28 1 167.34
10/30/2026 19:28 98 167.35
10/30/2026 19:28 1 167.35
10/30/2026 19:28 100 167.35
10/30/2026 19:28 1 167.35
10/30/2026 19:28 2 167.36
10/30/2026 19:28 1 167.41
10/30/2026 19:27 90 167.41
10/30/2026 19:27 16 167.43
10/30/2026 19:27 1 167.43
10/30/2026 19:27 200 167.43
10/30/2026 19:27 100 167.52
10/30/2026 19:27 25 167.50
10/30/2026 19:27 100 167.52
10/30/2026 19:27 100 167.53
10/30/2026 19:27 100 167.54
10/30/2026 19:27 70 167.54
10/30/2026 19:27 87 167.54
10/30/2026 19:27 13 167.54
10/30/2026 19:27 100 167.54
10/30/2026 19:27 38 167.55
10/30/2026 19:27 5 167.55
10/30/2026 19:27 70 167.55
10/30/2026 19:27 5 167.56
10/30/2026 19:27 1 167.63
10/30/2026 19:27 2 167.63
10/30/2026 19:27 46 167.62
10/30/2026 19:27 5 167.61
10/30/2026 19:27 29 167.62
10/30/2026 19:27 14 167.625
10/30/2026 19:27 100 167.61
10/30/2026 19:27 100 167.61
10/30/2026 19:27 1 167.60
10/30/2026 19:27 1 167.60
10/30/2026 19:26 78 167.57
10/30/2026 19:26 100 167.56
10/30/2026 19:26 55 167.52
10/30/2026 19:26 24 167.52
10/30/2026 19:26 100 167.46
10/30/2026 19:26 37 167.50
10/30/2026 19:26 43 167.50
10/30/2026 19:26 17 167.50
10/30/2026 19:26 99 167.50
10/30/2026 19:26 1 167.50
10/30/2026 19:26 99 167.50
10/30/2026 19:26 1 167.50
10/30/2026 19:26 99 167.50
10/30/2026 19:26 1 167.50
10/30/2026 19:26 283 167.50
10/30/2026 19:26 40 167.50
10/30/2026 19:26 100 167.50
10/30/2026 19:26 100 167.48
10/30/2026 19:26 1 167.49
10/30/2026 19:26 4 167.49
10/30/2026 19:26 20 167.49
10/30/2026 19:26 62 167.49
10/30/2026 19:26 38 167.49
10/30/2026 19:26 1 167.45
10/30/2026 19:26 9 167.48
10/30/2026 19:26 70 167.50
10/30/2026 19:26 70 167.50
10/30/2026 19:26 1 167.50
10/30/2026 19:26 20 167.50
10/30/2026 19:26 100 167.51
10/30/2026 19:26 18 167.51
10/30/2026 19:26 4 167.52
10/30/2026 19:26 5 167.53
10/30/2026 19:26 1 167.53
10/30/2026 19:26 1 167.54
10/30/2026 19:26 58 167.54
10/30/2026 19:26 1 167.55
10/30/2026 19:25 100 167.58
10/30/2026 19:25 17 167.63
10/30/2026 19:25 3 167.63
10/30/2026 19:25 226 167.56
10/30/2026 19:25 100 167.56
10/30/2026 19:25 1 167.56
10/30/2026 19:25 224 167.56
10/30/2026 19:25 49 167.56
10/30/2026 19:25 1 167.60
10/30/2026 19:25 3 167.60
10/30/2026 19:25 3 167.64
10/30/2026 19:25 3 167.61
10/30/2026 19:25 70 167.63
10/30/2026 19:25 1 167.63
10/30/2026 19:25 1 167.64
10/30/2026 19:25 70 167.64
10/30/2026 19:25 37 167.65
10/30/2026 19:25 100 167.65
10/30/2026 19:25 1 167.68
10/30/2026 19:25 6 167.75
10/30/2026 19:25 1 167.70
10/30/2026 19:25 70 167.75
10/30/2026 19:25 50 167.73
10/30/2026 19:25 40 167.73
10/30/2026 19:25 95 167.73
10/30/2026 19:25 17 167.70
10/30/2026 19:24 100 167.70
10/30/2026 19:24 20 167.71
10/30/2026 19:24 100 167.70
10/30/2026 19:24 3 167.65
10/30/2026 19:24 1 167.70
10/30/2026 19:24 100 167.72
10/30/2026 19:23 70 167.72
10/30/2026 19:23 2 167.74
10/30/2026 19:23 10 167.74
10/30/2026 19:23 4 167.74
10/30/2026 19:23 1 167.75
10/30/2026 19:23 70 167.79
10/30/2026 19:23 1 167.81
10/30/2026 19:23 2 167.80
10/30/2026 19:23 100 167.79
10/30/2026 19:23 100 167.79
10/30/2026 19:23 100 167.79
10/30/2026 19:23 100 167.79
10/30/2026 19:23 20 167.78
10/30/2026 19:23 14 167.78
10/30/2026 19:23 6 167.78
10/30/2026 19:23 1 167.78
10/30/2026 19:23 80 167.78
10/30/2026 19:23 20 167.78
10/30/2026 19:23 90 167.78
10/30/2026 19:23 81 167.78
10/30/2026 19:23 19 167.78
10/30/2026 19:23 10 167.78
10/30/2026 19:23 100 167.78
10/30/2026 19:23 100 167.78
10/30/2026 19:23 10 167.78
10/30/2026 19:23 49 167.77
10/30/2026 19:23 35 167.78
10/30/2026 19:23 110 167.77
10/30/2026 19:23 145 167.77
10/30/2026 19:23 145 167.77
10/30/2026 19:23 36 167.74
10/30/2026 19:23 1 167.74
10/30/2026 19:23 49 167.74
10/30/2026 19:23 20 167.74
10/30/2026 19:23 3 167.74
10/30/2026 19:23 63 167.74
10/30/2026 19:23 37 167.74
10/30/2026 19:23 100 167.73
10/30/2026 19:23 10 167.70
10/30/2026 19:23 35 167.70
10/30/2026 19:23 6 167.70
10/30/2026 19:23 29 167.70
10/30/2026 19:23 654 167.65
10/30/2026 19:23 31 167.67
10/30/2026 19:23 4 167.67
10/30/2026 19:23 35 167.67
10/30/2026 19:23 5 167.67
10/30/2026 19:23 30 167.66
10/30/2026 19:23 35 167.66
10/30/2026 19:23 35 167.66
10/30/2026 19:23 20 167.66
10/30/2026 19:22 9 167.62
10/30/2026 19:22 9 167.62
10/30/2026 19:22 20 167.60
10/30/2026 19:22 100 167.60
10/30/2026 19:22 15 167.65
10/30/2026 19:22 100 167.61
10/30/2026 19:22 100 167.61
10/30/2026 19:22 10 167.60
10/30/2026 19:22 1 167.53
10/30/2026 19:22 12 167.52
10/30/2026 19:22 2 167.53
10/30/2026 19:22 100 167.54
10/30/2026 19:22 97 167.54
10/30/2026 19:22 1 167.50
10/30/2026 19:22 3 167.50
10/30/2026 19:22 10 167.50
10/30/2026 19:22 25 167.50
10/30/2026 19:22 2 167.50
10/30/2026 19:22 1 167.50
10/30/2026 19:22 4 167.50
10/30/2026 19:22 6 167.50
10/30/2026 19:22 2 167.50
10/30/2026 19:22 1 167.50
10/30/2026 19:22 200 167.50
10/30/2026 19:22 125 167.51
10/30/2026 19:22 2 167.51
10/30/2026 19:22 2 167.51
10/30/2026 19:22 100 167.52
10/30/2026 19:21 17 167.54
10/30/2026 19:21 3 167.54
10/30/2026 19:21 6 167.54
10/30/2026 19:21 1 167.54
10/30/2026 19:21 2 167.54
10/30/2026 19:21 10 167.64
10/30/2026 19:21 40 167.64
10/30/2026 19:21 20 167.62
10/30/2026 19:21 7 167.66
10/30/2026 19:21 7 167.66
10/30/2026 19:21 38 167.67
10/30/2026 19:21 38 167.67
10/30/2026 19:21 19 167.64
10/30/2026 19:21 130 167.65
10/30/2026 19:21 49 167.68
10/30/2026 19:21 100 167.68
10/30/2026 19:21 84 167.66
10/30/2026 19:21 100 167.68
10/30/2026 19:21 81 167.69
10/30/2026 19:21 3 167.68
10/30/2026 19:21 41 167.67
10/30/2026 19:21 59 167.67
10/30/2026 19:21 10 167.65
10/30/2026 19:21 5 167.67
10/30/2026 19:21 5 167.68
10/30/2026 19:21 15 167.68
10/30/2026 19:21 5 167.67
10/30/2026 19:21 20 167.67
10/30/2026 19:21 20 167.67
10/30/2026 19:21 20 167.67
10/30/2026 19:21 20 167.67
10/30/2026 19:21 15 167.67
10/30/2026 19:21 5 167.67
10/30/2026 19:21 16 167.67
10/30/2026 19:21 20 167.67
10/30/2026 19:21 20 167.645
10/30/2026 19:21 20 167.645
10/30/2026 19:21 100 167.62
10/30/2026 19:21 100 167.62
10/30/2026 19:21 100 167.62
10/30/2026 19:21 1 167.56
10/30/2026 19:21 35 167.56
10/30/2026 19:21 3 167.56
10/30/2026 19:21 38 167.655
10/30/2026 19:21 100 167.64
10/30/2026 19:21 2 167.58
10/30/2026 19:21 100 167.64
10/30/2026 19:21 9 167.58
10/30/2026 19:21 19 167.60
10/30/2026 19:21 2 167.62
10/30/2026 19:21 13 167.58
10/30/2026 19:21 52 167.57
10/30/2026 19:21 5 167.57
10/30/2026 19:21 100 167.58
10/30/2026 19:21 8 167.59
10/30/2026 19:21 10 167.59
10/30/2026 19:21 17 167.60
10/30/2026 19:21 2 167.59
10/30/2026 19:21 3 167.59
10/30/2026 19:21 1 167.59
10/30/2026 19:21 96 167.59
10/30/2026 19:21 25 167.64
10/30/2026 19:21 9 167.65
10/30/2026 19:21 16 167.65
10/30/2026 19:21 4 167.65
10/30/2026 19:20 1 167.665
10/30/2026 19:20 18 167.66
10/30/2026 19:20 30 167.63
10/30/2026 19:20 100 167.66
10/30/2026 19:20 8 167.69
10/30/2026 19:20 1 167.73
10/30/2026 19:20 10 167.77
10/30/2026 19:20 2 167.701
10/30/2026 19:20 1 167.71
10/30/2026 19:20 27 167.78
10/30/2026 19:20 73 167.78
10/30/2026 19:20 17 167.83
10/30/2026 19:20 6 167.83
10/30/2026 19:20 17 167.88
10/30/2026 19:20 10 167.89
10/30/2026 19:19 10 167.90
10/30/2026 19:19 37 167.82
10/30/2026 19:19 12 167.82
10/30/2026 19:19 100 167.82
10/30/2026 19:19 42 167.82
10/30/2026 19:19 58 167.82
10/30/2026 19:19 40 167.70
10/30/2026 19:19 2 167.60
10/30/2026 19:19 130 167.72
10/30/2026 19:19 52 167.66
10/30/2026 19:19 3 167.66
10/30/2026 19:19 100 167.66
10/30/2026 19:19 50 167.66
10/30/2026 19:19 1 167.66
10/30/2026 19:19 50 167.67
10/30/2026 19:19 1 167.70
10/30/2026 19:19 1 167.71
10/30/2026 19:19 1 167.71
10/30/2026 19:19 2 167.75
10/30/2026 19:19 1 167.75
10/30/2026 19:19 100 167.76
10/30/2026 19:19 25 167.85
10/30/2026 19:19 3 167.87
10/30/2026 19:18 7 167.85
10/30/2026 19:18 10 167.80
10/30/2026 19:18 2 167.79
10/30/2026 19:18 10 167.90
10/30/2026 19:18 2 167.90
10/30/2026 19:18 8 167.90
10/30/2026 19:18 2 167.85
10/30/2026 19:18 10 167.90
10/30/2026 19:18 2 167.90
10/30/2026 19:18 100 167.90
10/30/2026 19:18 12 167.89
10/30/2026 19:18 100 167.89
10/30/2026 19:18 100 167.89
10/30/2026 19:18 100 167.88
10/30/2026 19:18 100 167.88
10/30/2026 19:18 100 167.87
10/30/2026 19:18 20 167.84
10/30/2026 19:18 2 167.82
10/30/2026 19:18 100 167.81
10/30/2026 19:18 130 167.80
10/30/2026 19:17 10 167.79
10/30/2026 19:17 16 167.72
10/30/2026 19:17 1 167.71
10/30/2026 19:17 10 167.72
10/30/2026 19:17 10 167.75
10/30/2026 19:17 51 167.81
10/30/2026 19:17 16 167.82
10/30/2026 19:17 100 167.785
10/30/2026 19:17 10 167.77
10/30/2026 19:17 3 167.77
10/30/2026 19:17 1 167.82
10/30/2026 19:17 2 167.80
10/30/2026 19:17 1 167.80
10/30/2026 19:17 100 167.82
10/30/2026 19:17 1 167.81
10/30/2026 19:17 2 167.82
10/30/2026 19:17 2 167.82
10/30/2026 19:17 1 167.84
10/30/2026 19:17 1 167.82
10/30/2026 19:17 1 167.82
10/30/2026 19:17 2 167.85
10/30/2026 19:17 1 167.86
10/30/2026 19:17 3 167.86
10/30/2026 19:17 2 167.89
10/30/2026 19:17 40 167.905
10/30/2026 19:17 3 167.905
10/30/2026 19:17 9 167.88
10/30/2026 19:17 500 167.88
10/30/2026 19:17 3 167.88
10/30/2026 19:17 1 167.89
10/30/2026 19:17 1 167.89
10/30/2026 19:17 6 167.89
10/30/2026 19:17 3 167.89
10/30/2026 19:17 1 167.90
10/30/2026 19:17 100 167.90
10/30/2026 19:17 2 167.94
10/30/2026 19:17 9 167.94
10/30/2026 19:17 20 167.93
10/30/2026 19:17 1 167.93
10/30/2026 19:17 46 167.96
10/30/2026 19:16 76 167.95
10/30/2026 19:16 4 167.95
10/30/2026 19:16 29 167.95
10/30/2026 19:16 14 167.95
10/30/2026 19:16 25 167.95
10/30/2026 19:16 28 167.95
10/30/2026 19:16 52 167.95
10/30/2026 19:16 9 167.935
10/30/2026 19:16 7 167.935
10/30/2026 19:16 2 167.935
10/30/2026 19:16 10 167.95
10/30/2026 19:16 52 167.95
10/30/2026 19:16 75 167.94
10/30/2026 19:16 25 167.94
10/30/2026 19:16 1 167.95
10/30/2026 19:16 1 167.95
10/30/2026 19:16 1 167.96
10/30/2026 19:16 2 167.96
10/30/2026 19:16 20 167.97
10/30/2026 19:16 8 168.00
10/30/2026 19:16 40 168.00
10/30/2026 19:16 40 168.00
10/30/2026 19:16 3 167.98
10/30/2026 19:16 1 167.99
10/30/2026 19:16 700 168.00
10/30/2026 19:16 100 168.00
10/30/2026 19:16 3 168.00
10/30/2026 19:16 25 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 6 168.00
10/30/2026 19:16 20 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 20 168.00
10/30/2026 19:16 2 168.00
10/30/2026 19:16 2 168.00
10/30/2026 19:16 10 168.00
10/30/2026 19:16 10 168.00
10/30/2026 19:16 50 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 6 168.00
10/30/2026 19:16 3 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 8 168.00
10/30/2026 19:16 2 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 30 168.00
10/30/2026 19:16 10 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 2 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 15 168.00
10/30/2026 19:16 5 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 20 168.00
10/30/2026 19:16 18 168.00
10/30/2026 19:16 10 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 100 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 8 168.00
10/30/2026 19:16 10 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 3 168.00
10/30/2026 19:16 6 168.00
10/30/2026 19:16 30 168.00
10/30/2026 19:16 8 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 3 168.00
10/30/2026 19:16 3 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 29 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 2 168.00
10/30/2026 19:16 6 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 5 168.00
10/30/2026 19:16 20 168.00
10/30/2026 19:16 2 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 10 168.00
10/30/2026 19:16 5 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 20 168.00
10/30/2026 19:16 3 168.00
10/30/2026 19:16 5 168.00
10/30/2026 19:16 100 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 7 168.00
10/30/2026 19:16 5 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 100 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 3 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 5 168.00
10/30/2026 19:16 24 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 20 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 100 168.00
10/30/2026 19:16 2 168.00
10/30/2026 19:16 15 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 5 168.00
10/30/2026 19:16 6 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 12 168.00
10/30/2026 19:16 4 168.00
10/30/2026 19:16 10 168.00
10/30/2026 19:16 85 168.00
10/30/2026 19:16 2 168.00
10/30/2026 19:16 2 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 3 168.00
10/30/2026 19:16 10 168.00
10/30/2026 19:16 12 168.00
10/30/2026 19:16 12 168.00
10/30/2026 19:16 12 168.00
10/30/2026 19:16 10 168.00
10/30/2026 19:16 10 168.00
10/30/2026 19:16 2 168.00
10/30/2026 19:16 85 168.00
10/30/2026 19:16 2 168.00
10/30/2026 19:16 10 168.00
10/30/2026 19:16 4 168.00
10/30/2026 19:16 125 168.00
10/30/2026 19:16 60 168.00
10/30/2026 19:16 2 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 50 168.00
10/30/2026 19:16 90 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 100 168.00
10/30/2026 19:16 3 168.00
10/30/2026 19:16 25 168.00
10/30/2026 19:16 4 168.00
10/30/2026 19:16 1 168.00
10/30/2026 19:16 2 168.00
10/30/2026 19:16 10 168.00
10/30/2026 19:16 50 168.00
10/30/2026 19:16 8 168.01
10/30/2026 19:16 5 168.02
10/30/2026 19:16 10 168.06
10/30/2026 19:16 1 168.06
10/30/2026 19:16 5 168.06
10/30/2026 19:16 2 168.06
10/30/2026 19:16 2 168.11
10/30/2026 19:16 3 168.10
10/30/2026 19:16 5 168.10
10/30/2026 19:16 35 168.11
10/30/2026 19:16 1 168.11
10/30/2026 19:16 10 168.11
10/30/2026 19:16 2 168.13
10/30/2026 19:16 3 168.15
10/30/2026 19:16 95 168.16
10/30/2026 19:16 5 168.16
10/30/2026 19:16 5 168.17
10/30/2026 19:16 2 168.17
10/30/2026 19:16 1 168.215
10/30/2026 19:16 100 168.20
10/30/2026 19:16 2 168.18
10/30/2026 19:16 1 168.20
10/30/2026 19:16 2 168.20
10/30/2026 19:16 12 168.21
10/30/2026 19:16 200 168.22
10/30/2026 19:16 27 168.22
10/30/2026 19:16 2 168.22
10/30/2026 19:16 25 168.24
10/30/2026 19:16 1 168.24
10/30/2026 19:16 5 168.24
10/30/2026 19:16 1 168.24
10/30/2026 19:16 30 168.25
10/30/2026 19:16 1 168.25
10/30/2026 19:16 20 168.25
10/30/2026 19:16 200 168.26
10/30/2026 19:16 3 168.34
10/30/2026 19:16 5 168.30
10/30/2026 19:16 3 168.34
10/30/2026 19:16 10 168.33
10/30/2026 19:16 3 168.31
10/30/2026 19:16 34 168.28
10/30/2026 19:16 10 168.31
10/30/2026 19:16 10 168.31
10/30/2026 19:16 1 168.30
10/30/2026 19:16 5 168.31
10/30/2026 19:16 5 168.31
10/30/2026 19:16 2 168.31
10/30/2026 19:16 4 168.31
10/30/2026 19:16 5 168.32
10/30/2026 19:16 100 168.34
10/30/2026 19:16 6 168.33
10/30/2026 19:16 200 168.33
10/30/2026 19:16 100 168.35
10/30/2026 19:16 200 168.35
10/30/2026 19:15 100 168.36
10/30/2026 19:15 200 168.36
10/30/2026 19:15 44 168.33
10/30/2026 19:15 11 168.33
10/30/2026 19:15 12 168.33
10/30/2026 19:15 100 168.33
10/30/2026 19:15 5 168.33
10/30/2026 19:15 100 168.33
10/30/2026 19:15 100 168.35
10/30/2026 19:15 17 168.42
10/30/2026 19:15 1 168.45
10/30/2026 19:15 50 168.44
10/30/2026 19:15 1 168.44
10/30/2026 19:15 1 168.44
10/30/2026 19:15 1 168.40
10/30/2026 19:15 200 168.44
10/30/2026 19:15 100 168.45
10/30/2026 19:14 5 168.46
10/30/2026 19:14 50 168.53
10/30/2026 19:14 28 168.53
10/30/2026 19:14 22 168.53
10/30/2026 19:14 1 168.54
10/30/2026 19:14 1 168.60
10/30/2026 19:14 58 168.60
10/30/2026 19:14 14 168.60
10/30/2026 19:14 58 168.60
10/30/2026 19:14 46 168.59
10/30/2026 19:14 16 168.59
10/30/2026 19:14 42 168.59
10/30/2026 19:14 58 168.59
10/30/2026 19:14 100 168.525
10/30/2026 19:13 2 168.55
10/30/2026 19:13 2 168.54
10/30/2026 19:13 95 168.51
10/30/2026 19:13 5 168.51
10/30/2026 19:13 14 168.61
10/30/2026 19:13 1 168.61
10/30/2026 19:13 51 168.60
10/30/2026 19:13 22 168.60
10/30/2026 19:13 27 168.60
10/30/2026 19:13 1 168.60
10/30/2026 19:13 100 168.61
10/30/2026 19:13 1 168.62
10/30/2026 19:12 12 168.63
10/30/2026 19:12 100 168.70
10/30/2026 19:12 100 168.74
10/30/2026 19:12 100 168.74
10/30/2026 19:12 3 168.68
10/30/2026 19:12 627 168.70
10/30/2026 19:12 106 168.70
10/30/2026 19:12 267 168.70
10/30/2026 19:12 100 168.71
10/30/2026 19:12 92 168.79
10/30/2026 19:12 39 168.79
10/30/2026 19:12 69 168.79
10/30/2026 19:12 15 168.84
10/30/2026 19:12 2 168.87
10/30/2026 19:12 1 168.87
10/30/2026 19:12 18 168.86
10/30/2026 19:12 2 168.86
10/30/2026 19:12 1 168.81
10/30/2026 19:12 1226 168.82
10/30/2026 19:12 74 168.82
10/30/2026 19:12 97 168.82
10/30/2026 19:12 3 168.82
10/30/2026 19:12 1 168.83
10/30/2026 19:11 1 168.87
10/30/2026 19:11 2 169.00
10/30/2026 19:11 213 168.88
10/30/2026 19:11 100 168.89
10/30/2026 19:11 30 168.90
10/30/2026 19:11 2 168.95
10/30/2026 19:11 254 168.95
10/30/2026 19:11 226 168.95
10/30/2026 19:11 1 168.95
10/30/2026 19:11 100 168.96
10/30/2026 19:11 100 168.96
10/30/2026 19:11 20 169.02
10/30/2026 19:11 1200 169.00
10/30/2026 19:11 100 169.00
10/30/2026 19:11 12 169.04
10/30/2026 19:11 37 168.98
10/30/2026 19:10 50 168.955
10/30/2026 19:10 1 168.96
10/30/2026 19:10 80 168.95
10/30/2026 19:10 20 168.95
10/30/2026 19:10 100 168.95
10/30/2026 19:10 31 168.93
10/30/2026 19:10 100 168.92
10/30/2026 19:10 1 168.93
10/30/2026 19:10 80 168.91
10/30/2026 19:10 1 168.91
10/30/2026 19:10 100 168.90
10/30/2026 19:10 8 168.855
10/30/2026 19:10 4 168.89
10/30/2026 19:10 4 168.88
10/30/2026 19:10 4 168.88
10/30/2026 19:10 4 168.88
10/30/2026 19:10 4 168.88
10/30/2026 19:10 4 168.88
10/30/2026 19:10 4 168.88
10/30/2026 19:10 4 168.88
10/30/2026 19:10 4 168.88
10/30/2026 19:10 19 168.88
10/30/2026 19:10 4 168.88
10/30/2026 19:10 4 168.88
10/30/2026 19:10 4 168.88
10/30/2026 19:10 4 168.85
10/30/2026 19:10 4 168.85
10/30/2026 19:10 4 168.85
10/30/2026 19:10 4 168.85
10/30/2026 19:10 4 168.88
10/30/2026 19:10 36 168.88
10/30/2026 19:10 76 168.87
10/30/2026 19:10 1 168.87
10/30/2026 19:10 1 168.84
10/30/2026 19:10 2 168.85
10/30/2026 19:10 100 168.84
10/30/2026 19:10 100 168.84
10/30/2026 19:10 100 168.84
10/30/2026 19:10 2 168.84
10/30/2026 19:10 2 168.84
10/30/2026 19:10 2 168.84
10/30/2026 19:10 2 168.84
10/30/2026 19:10 2 168.84
10/30/2026 19:10 2 168.84
10/30/2026 19:10 2 168.84
10/30/2026 19:10 2 168.84
10/30/2026 19:10 2 168.84
10/30/2026 19:10 2 168.84
10/30/2026 19:10 2 168.84
10/30/2026 19:10 3 168.85
10/30/2026 19:10 3 168.84
10/30/2026 19:10 1 168.84
10/30/2026 19:10 3 168.80
10/30/2026 19:10 4 168.74
10/30/2026 19:10 16 168.74
10/30/2026 19:10 1 168.72
10/30/2026 19:10 17 168.72
10/30/2026 19:10 8 168.75
10/30/2026 19:10 98 168.80
10/30/2026 19:10 2 168.80
10/30/2026 19:10 2 168.815
10/30/2026 19:10 1 168.80
10/30/2026 19:10 5 168.76
10/30/2026 19:10 5 168.75
10/30/2026 19:09 20 168.73
10/30/2026 19:09 2 168.75
10/30/2026 19:09 1 168.76
10/30/2026 19:09 100 168.74
10/30/2026 19:09 1 168.75
10/30/2026 19:09 2 168.79
10/30/2026 19:09 7 168.76
10/30/2026 19:09 100 168.76
10/30/2026 19:09 54 168.77
10/30/2026 19:09 1 168.77
10/30/2026 19:09 1 168.83
10/30/2026 19:09 2 168.83
10/30/2026 19:09 100 168.75
10/30/2026 19:09 100 168.77
10/30/2026 19:09 16 168.78
10/30/2026 19:09 1 168.73
10/30/2026 19:09 9 168.73
10/30/2026 19:09 94 168.73
10/30/2026 19:09 106 168.73
10/30/2026 19:09 24 168.77
10/30/2026 19:09 100 168.74
10/30/2026 19:09 53 168.75
10/30/2026 19:08 9 168.87
10/30/2026 19:08 1 168.89
10/30/2026 19:08 1 168.89
10/30/2026 19:08 6 168.89
10/30/2026 19:08 9 168.89
10/30/2026 19:08 16 168.90
10/30/2026 19:08 1 168.90
10/30/2026 19:08 100 168.93
10/30/2026 19:07 5 168.93
10/30/2026 19:07 5 168.94
10/30/2026 19:07 2 168.95
10/30/2026 19:07 2 168.94
10/30/2026 19:07 1 168.883
10/30/2026 19:07 14 168.84
10/30/2026 19:07 100 168.90
10/30/2026 19:07 6 168.91
10/30/2026 19:07 7 168.91
10/30/2026 19:07 1 168.92
10/30/2026 19:07 5 168.93
10/30/2026 19:07 69 168.99
10/30/2026 19:06 1 168.93
10/30/2026 19:06 2 168.93
10/30/2026 19:06 31 168.93
10/30/2026 19:06 49 168.88
10/30/2026 19:06 1 168.88
10/30/2026 19:06 19 168.88
10/30/2026 19:06 13 168.88
10/30/2026 19:06 15 168.84
10/30/2026 19:06 15 168.84
10/30/2026 19:06 27 168.87
10/30/2026 19:06 1 168.78
10/30/2026 19:06 2 168.80
10/30/2026 19:06 100 168.80
10/30/2026 19:06 6 168.78
10/30/2026 19:05 1 168.66
10/30/2026 19:05 1 168.66
10/30/2026 19:05 6 168.70
10/30/2026 19:05 10 168.71
10/30/2026 19:05 1 168.71
10/30/2026 19:05 1 168.79
10/30/2026 19:05 10 168.79
10/30/2026 19:05 3 168.78
10/30/2026 19:05 1 168.78
10/30/2026 19:05 100 168.79
10/30/2026 19:05 6 168.83
10/30/2026 19:05 16 168.80
10/30/2026 19:05 77 168.77
10/30/2026 19:05 3 168.77
10/30/2026 19:05 5 168.74
10/30/2026 19:05 1 168.74
10/30/2026 19:04 18 168.65
10/30/2026 19:04 100 168.66
10/30/2026 19:04 25 168.71
10/30/2026 19:04 1 168.69
10/30/2026 19:04 99 168.70
10/30/2026 19:04 1 168.70
10/30/2026 19:04 1 168.73
10/30/2026 19:04 20 168.74
10/30/2026 19:04 22 168.72
10/30/2026 19:04 3 168.66
10/30/2026 19:04 70 168.69
10/30/2026 19:04 100 168.69
10/30/2026 19:04 56 168.69
10/30/2026 19:04 44 168.69
10/30/2026 19:04 19 168.67
10/30/2026 19:04 59 168.66
10/30/2026 19:04 10 168.60
10/30/2026 19:04 20 168.57
10/30/2026 19:04 1 168.49
10/30/2026 19:04 6 168.49
10/30/2026 19:04 10 168.60
10/30/2026 19:04 21 168.56
10/30/2026 19:04 12 168.52
10/30/2026 19:03 5 168.60
10/30/2026 19:03 4 168.56
10/30/2026 19:03 2 168.56
10/30/2026 19:03 105 168.56
10/30/2026 19:03 100 168.55
10/30/2026 19:03 1 168.56
10/30/2026 19:03 1 168.65
10/30/2026 19:03 4 168.65
10/30/2026 19:03 100 168.65
10/30/2026 19:03 83 168.64
10/30/2026 19:03 21 168.64
10/30/2026 19:03 104 168.64
10/30/2026 19:03 49 168.61
10/30/2026 19:03 1 168.50
10/30/2026 19:03 20 168.51
10/30/2026 19:02 8 168.60
10/30/2026 19:02 3 168.60
10/30/2026 19:02 5 168.58
10/30/2026 19:02 14 168.51
10/30/2026 19:02 80 168.51
10/30/2026 19:02 50 168.50
10/30/2026 19:02 30 168.48
10/30/2026 19:02 19 168.48
10/30/2026 19:02 8 168.46
10/30/2026 19:02 1 168.41
10/30/2026 19:02 100 168.40
10/30/2026 19:02 5 168.39
10/30/2026 19:02 156 168.39
10/30/2026 19:02 100 168.39
10/30/2026 19:02 14 168.39
10/30/2026 19:02 130 168.38
10/30/2026 19:02 7 168.37
10/30/2026 19:02 35 168.37
10/30/2026 19:02 20 168.37
10/30/2026 19:02 14 168.36
10/30/2026 19:02 5 168.33
10/30/2026 19:02 15 168.33
10/30/2026 19:01 67 168.28
10/30/2026 19:01 6 168.29
10/30/2026 19:01 1 168.29
10/30/2026 19:01 6 168.30
10/30/2026 19:01 8 168.30
10/30/2026 19:01 1 168.30
10/30/2026 19:01 10 168.32
10/30/2026 19:01 100 168.34
10/30/2026 19:01 1 168.34
10/30/2026 19:01 1 168.35
10/30/2026 19:01 6 168.36
10/30/2026 19:01 14 168.36
10/30/2026 19:01 12 168.37
10/30/2026 19:01 1 168.37
10/30/2026 19:01 4 168.37
10/30/2026 19:01 38 168.37
10/30/2026 19:01 98 168.37
10/30/2026 19:01 2 168.37
10/30/2026 19:01 2 168.44
10/30/2026 19:01 1 168.43
10/30/2026 19:01 1 168.40
10/30/2026 19:01 1 168.42
10/30/2026 19:01 5 168.43
10/30/2026 19:01 28 168.49
10/30/2026 19:01 20 168.50
10/30/2026 19:01 14 168.51
10/30/2026 19:01 100 168.60
10/30/2026 19:01 10 168.59
10/30/2026 19:01 1 168.59
10/30/2026 19:01 10 168.57
10/30/2026 19:01 20 168.57
10/30/2026 19:01 14 168.56
10/30/2026 19:01 2 168.53
10/30/2026 19:01 15 168.50
10/30/2026 19:01 10 168.50
10/30/2026 19:01 1 168.50
10/30/2026 19:01 7 168.51
10/30/2026 19:01 12 168.51
10/30/2026 19:01 39 168.52
10/30/2026 19:01 3 168.56
10/30/2026 19:01 1 168.52
10/30/2026 19:01 100 168.52
10/30/2026 19:01 200 168.52
10/30/2026 19:00 2 168.60
10/30/2026 19:00 76 168.52
10/30/2026 19:00 100 168.52
10/30/2026 19:00 100 168.52
10/30/2026 19:00 100 168.565
10/30/2026 19:00 3 168.57
10/30/2026 19:00 2 168.62
10/30/2026 19:00 2 168.59
10/30/2026 19:00 1 168.59
10/30/2026 19:00 1 168.63
10/30/2026 19:00 1 168.63
10/30/2026 19:00 24 168.63
10/30/2026 19:00 40 168.63
10/30/2026 19:00 16 168.63
10/30/2026 19:00 24 168.62
10/30/2026 19:00 10 168.63
10/30/2026 19:00 24 168.60
10/30/2026 19:00 81 168.60
10/30/2026 19:00 36 168.60
10/30/2026 19:00 29 168.59
10/30/2026 19:00 101 168.59
10/30/2026 19:00 83 168.60
10/30/2026 19:00 130 168.59
10/30/2026 19:00 11 168.59
10/30/2026 19:00 15 168.59
10/30/2026 19:00 74 168.59
10/30/2026 19:00 100 168.59
10/30/2026 19:00 1 168.58
10/30/2026 19:00 100 168.58
10/30/2026 19:00 100 168.57
10/30/2026 19:00 8 168.54
10/30/2026 19:00 2 168.56
10/30/2026 19:00 100 168.51
10/30/2026 19:00 100 168.51
10/30/2026 19:00 100 168.51
10/30/2026 19:00 130 168.52
10/30/2026 19:00 100 168.52
10/30/2026 19:00 25 168.61
10/30/2026 19:00 1 168.57
10/30/2026 19:00 48 168.59
10/30/2026 19:00 41 168.65
10/30/2026 19:00 39 168.65
10/30/2026 19:00 100 168.65
10/30/2026 18:59 12 168.65
10/30/2026 18:59 4 168.59
10/30/2026 18:59 48 168.60
10/30/2026 18:59 52 168.60
10/30/2026 18:59 30 168.61
10/30/2026 18:59 1 168.65
10/30/2026 18:59 5 168.70
10/30/2026 18:59 9 168.70
10/30/2026 18:59 96 168.70
10/30/2026 18:59 4 168.70
10/30/2026 18:58 1 168.79
10/30/2026 18:58 20 168.84
10/30/2026 18:58 4 168.76
10/30/2026 18:58 25 168.76
10/30/2026 18:58 6 168.76
10/30/2026 18:58 100 168.78
10/30/2026 18:58 49 168.77
10/30/2026 18:58 100 168.77
10/30/2026 18:58 100 168.77
10/30/2026 18:58 27 168.74
10/30/2026 18:58 1 168.74
10/30/2026 18:58 6 168.74
10/30/2026 18:58 22 168.74
10/30/2026 18:58 1 168.71
10/30/2026 18:58 1 168.71
10/30/2026 18:58 83 168.71
10/30/2026 18:58 47 168.71
10/30/2026 18:58 22 168.71
10/30/2026 18:58 43 168.70
10/30/2026 18:58 129 168.70
10/30/2026 18:58 1 168.64
10/30/2026 18:58 1 168.645
10/30/2026 18:58 5 168.64
10/30/2026 18:58 3 168.64
10/30/2026 18:58 2 168.64
10/30/2026 18:58 88 168.63
10/30/2026 18:57 40 168.62
10/30/2026 18:57 50 168.595
10/30/2026 18:57 4 168.57
10/30/2026 18:57 5 168.58
10/30/2026 18:57 13 168.59
10/30/2026 18:57 1 168.59
10/30/2026 18:57 50 168.65
10/30/2026 18:56 100 168.60
10/30/2026 18:56 1 168.63
10/30/2026 18:56 40 168.64
10/30/2026 18:56 6 168.70
10/30/2026 18:56 100 168.71
10/30/2026 18:56 7 168.72
10/30/2026 18:55 25 168.81
10/30/2026 18:55 29 168.72
10/30/2026 18:55 2 168.72
10/30/2026 18:55 3 168.71
10/30/2026 18:55 29 168.70
10/30/2026 18:55 6 168.68
10/30/2026 18:55 50 168.68
10/30/2026 18:55 97 168.70
10/30/2026 18:55 3 168.70
10/30/2026 18:55 100 168.70
10/30/2026 18:55 4 168.71
10/30/2026 18:55 9 168.765
10/30/2026 18:55 100 168.765
10/30/2026 18:55 8 168.79
10/30/2026 18:55 83 168.74
10/30/2026 18:55 100 168.75
10/30/2026 18:55 100 168.76
10/30/2026 18:54 1 168.78
10/30/2026 18:54 100 168.78
10/30/2026 18:54 11 168.78
10/30/2026 18:54 1 168.78
10/30/2026 18:54 1 168.78
10/30/2026 18:54 75 168.78
10/30/2026 18:54 5 168.78
10/30/2026 18:54 100 168.78
10/30/2026 18:54 63 168.68
10/30/2026 18:54 100 168.68
10/30/2026 18:54 25 168.68
10/30/2026 18:54 1 168.68
10/30/2026 18:54 74 168.68
10/30/2026 18:54 10 168.69
10/30/2026 18:54 2 168.73
10/30/2026 18:54 31 168.73
10/30/2026 18:54 100 168.74
10/30/2026 18:54 1 168.70
10/30/2026 18:54 6 168.64
10/30/2026 18:54 3 168.64
10/30/2026 18:54 100 168.64
10/30/2026 18:54 110 168.63
10/30/2026 18:53 2 168.56
10/30/2026 18:53 100 168.56
10/30/2026 18:53 1 168.55
10/30/2026 18:53 78 168.50
10/30/2026 18:53 1 168.50
10/30/2026 18:53 5 168.50
10/30/2026 18:53 3 168.50
10/30/2026 18:53 7 168.50
10/30/2026 18:53 100 168.51
10/30/2026 18:53 125 168.51
10/30/2026 18:53 2 168.53
10/30/2026 18:53 6 168.55
10/30/2026 18:53 1 168.56
10/30/2026 18:53 27 168.56
10/30/2026 18:53 100 168.58
10/30/2026 18:53 8 168.60
10/30/2026 18:53 2 168.61
10/30/2026 18:53 1 168.61
10/30/2026 18:53 12 168.61
10/30/2026 18:53 12 168.62
10/30/2026 18:53 12 168.62
10/30/2026 18:53 29 168.64
10/30/2026 18:53 1 168.64
10/30/2026 18:52 28 168.62
10/30/2026 18:52 51 168.68
10/30/2026 18:52 100 168.68
10/30/2026 18:52 50 168.68
10/30/2026 18:52 100 168.68
10/30/2026 18:52 170 168.73
10/30/2026 18:52 2 168.76
10/30/2026 18:52 31 168.77
10/30/2026 18:52 69 168.77
10/30/2026 18:52 100 168.73
10/30/2026 18:52 1 168.70
10/30/2026 18:52 1 168.70
10/30/2026 18:51 40 168.74
10/30/2026 18:51 49 168.75
10/30/2026 18:51 1 168.75
10/30/2026 18:51 200 168.75
10/30/2026 18:51 1 168.76
10/30/2026 18:51 2 168.76
10/30/2026 18:51 2 168.76
10/30/2026 18:51 6 168.76
10/30/2026 18:51 10 168.77
10/30/2026 18:51 73 168.77
10/30/2026 18:51 2 168.78
10/30/2026 18:51 100 168.80
10/30/2026 18:51 3 168.80
10/30/2026 18:51 1 168.80
10/30/2026 18:51 3 168.81
10/30/2026 18:51 3 168.85
10/30/2026 18:51 3 168.86
10/30/2026 18:51 1 168.86
10/30/2026 18:51 100 168.90
10/30/2026 18:51 2 168.90
10/30/2026 18:51 100 168.89
10/30/2026 18:51 40 168.89
10/30/2026 18:51 100 168.89
10/30/2026 18:51 100 168.87
10/30/2026 18:51 89 168.88
10/30/2026 18:51 1 168.88
10/30/2026 18:51 510 168.88
10/30/2026 18:51 100 168.89
10/30/2026 18:51 2 168.91
10/30/2026 18:51 5 168.91
10/30/2026 18:51 4 168.92
10/30/2026 18:50 100 168.94
10/30/2026 18:50 30 168.95
10/30/2026 18:50 89 168.95
10/30/2026 18:50 11 168.95
10/30/2026 18:50 12 168.95
10/30/2026 18:50 84 168.95
10/30/2026 18:50 100 168.84
10/30/2026 18:50 1 168.85
10/30/2026 18:50 1 168.86
10/30/2026 18:50 1 168.91
10/30/2026 18:50 1 168.96
10/30/2026 18:50 1 168.97
10/30/2026 18:50 20 168.98
10/30/2026 18:50 12 168.98
10/30/2026 18:50 1 169.00
10/30/2026 18:50 2 169.00
10/30/2026 18:50 1 169.00
10/30/2026 18:50 200 169.05
10/30/2026 18:50 90 169.05
10/30/2026 18:50 110 169.05
10/30/2026 18:49 2 169.02
10/30/2026 18:49 59 169.02
10/30/2026 18:49 1 169.02
10/30/2026 18:49 20 169.06
10/30/2026 18:49 100 169.02
10/30/2026 18:49 3 169.02
10/30/2026 18:49 3 169.01
10/30/2026 18:49 1 169.01
10/30/2026 18:49 13 169.01
10/30/2026 18:48 5 168.96
10/30/2026 18:48 27 168.95
10/30/2026 18:48 46 168.95
10/30/2026 18:48 5 168.95
10/30/2026 18:48 5 168.95
10/30/2026 18:48 5 168.92
10/30/2026 18:48 1 168.91
10/30/2026 18:48 5 168.91
10/30/2026 18:48 62 168.91
10/30/2026 18:48 5 168.91
10/30/2026 18:48 5 168.91
10/30/2026 18:48 32 168.90
10/30/2026 18:48 32 168.90
10/30/2026 18:48 16 168.90
10/30/2026 18:48 1 168.90
10/30/2026 18:48 31 168.90
10/30/2026 18:48 17 168.89
10/30/2026 18:48 48 168.89
10/30/2026 18:48 80 168.845
10/30/2026 18:48 2 168.845
10/30/2026 18:48 9 168.80
10/30/2026 18:48 9 168.845
10/30/2026 18:48 9 168.83
10/30/2026 18:48 5 168.89
10/30/2026 18:48 1 168.88
10/30/2026 18:48 48 168.88
10/30/2026 18:47 1 168.86
10/30/2026 18:47 100 168.86
10/30/2026 18:47 2 168.85
10/30/2026 18:47 5 168.80
10/30/2026 18:47 1 168.80
10/30/2026 18:47 200 168.81
10/30/2026 18:46 100 168.88
10/30/2026 18:46 49 168.92
10/30/2026 18:46 1 168.97
10/30/2026 18:46 100 169.00
10/30/2026 18:46 100 169.00
10/30/2026 18:46 1 169.00
10/30/2026 18:46 357 169.02
10/30/2026 18:46 43 169.02
10/30/2026 18:46 100 169.02
10/30/2026 18:46 100 169.08
10/30/2026 18:46 4 169.16
10/30/2026 18:46 87 169.16
10/30/2026 18:46 13 169.16
10/30/2026 18:46 25 169.20
10/30/2026 18:46 100 169.20
10/30/2026 18:46 32 169.21
10/30/2026 18:46 8 169.295
10/30/2026 18:46 100 169.295
10/30/2026 18:45 22 169.21
10/30/2026 18:45 58 169.23
10/30/2026 18:45 6 169.31
10/30/2026 18:45 2 169.30
10/30/2026 18:45 23 169.31
10/30/2026 18:45 1 169.25
10/30/2026 18:45 12 169.22
10/30/2026 18:45 12 169.23
10/30/2026 18:45 300 169.24
10/30/2026 18:45 1 169.32
10/30/2026 18:45 1 169.32
10/30/2026 18:45 27 169.315
10/30/2026 18:45 1 169.315
10/30/2026 18:44 4 169.32
10/30/2026 18:44 1 169.32
10/30/2026 18:44 2 169.32
10/30/2026 18:44 3 169.31
10/30/2026 18:44 1 169.31
10/30/2026 18:44 2 169.30
10/30/2026 18:44 100 169.25
10/30/2026 18:44 63 169.29
10/30/2026 18:44 2 169.29
10/30/2026 18:44 2 169.29
10/30/2026 18:44 2 169.29
10/30/2026 18:44 2 169.29
10/30/2026 18:44 1 169.28
10/30/2026 18:44 99 169.28
10/30/2026 18:44 1 169.28
10/30/2026 18:44 1 169.26
10/30/2026 18:44 56 169.23
10/30/2026 18:44 5 169.21
10/30/2026 18:44 17 169.14
10/30/2026 18:44 57 169.05
10/30/2026 18:44 13 169.05
10/30/2026 18:44 10 169.05
10/30/2026 18:44 10 169.05
10/30/2026 18:44 10 169.05
10/30/2026 18:44 10 169.05
10/30/2026 18:44 10 169.05
10/30/2026 18:44 10 169.05
10/30/2026 18:44 3 168.97
10/30/2026 18:44 5 169.02
10/30/2026 18:44 1 169.04
10/30/2026 18:44 10 169.01
10/30/2026 18:44 39 169.11
10/30/2026 18:44 10 169.11
10/30/2026 18:44 9 169.10
10/30/2026 18:44 91 169.10
10/30/2026 18:44 31 169.09
10/30/2026 18:44 24 169.01
10/30/2026 18:44 20 169.01
10/30/2026 18:44 1 169.02
10/30/2026 18:44 1 169.06
10/30/2026 18:44 20 169.06
10/30/2026 18:44 2 169.10
10/30/2026 18:44 7 169.10
10/30/2026 18:44 6 169.10
10/30/2026 18:44 3 169.10
10/30/2026 18:44 16 169.09
10/30/2026 18:43 1 169.10
10/30/2026 18:43 244 169.10
10/30/2026 18:43 2 169.10
10/30/2026 18:43 1 169.10
10/30/2026 18:43 25 169.10
10/30/2026 18:43 3 169.10
10/30/2026 18:43 9 169.09
10/30/2026 18:43 1 169.08
10/30/2026 18:43 100 169.08
10/30/2026 18:43 5 168.97
10/30/2026 18:43 36 168.97
10/30/2026 18:42 30 169.04
10/30/2026 18:42 1 168.97
10/30/2026 18:42 1 169.02
10/30/2026 18:42 42 169.01
10/30/2026 18:42 10 168.99
10/30/2026 18:42 18 168.99
10/30/2026 18:42 2 168.99
10/30/2026 18:42 5 168.98
10/30/2026 18:42 40 169.08
10/30/2026 18:42 63 169.07
10/30/2026 18:42 1 169.07
10/30/2026 18:42 5 169.07
10/30/2026 18:42 5 169.05
10/30/2026 18:42 1 169.03
10/30/2026 18:42 1 168.87
10/30/2026 18:42 1 168.89
10/30/2026 18:41 20 168.93
10/30/2026 18:41 80 168.93
10/30/2026 18:41 20 168.94
10/30/2026 18:41 1 168.95
10/30/2026 18:41 11 168.92
10/30/2026 18:41 6 168.95
10/30/2026 18:41 23 169.00
10/30/2026 18:41 1 169.00
10/30/2026 18:41 100 169.00
10/30/2026 18:41 100 168.99
10/30/2026 18:41 20 168.99
10/30/2026 18:41 25 168.99
10/30/2026 18:41 2 168.98
10/30/2026 18:41 45 168.98
10/30/2026 18:41 4 168.93
10/30/2026 18:40 5 168.97
10/30/2026 18:40 12 168.97
10/30/2026 18:40 10 169.03
10/30/2026 18:40 1 169.03
10/30/2026 18:40 20 169.02
10/30/2026 18:40 33 169.02
10/30/2026 18:40 100 169.02
10/30/2026 18:40 100 169.01
10/30/2026 18:40 66 169.00
10/30/2026 18:40 1 169.00
10/30/2026 18:40 1 168.99
10/30/2026 18:40 15 168.97
10/30/2026 18:40 1 168.96
10/30/2026 18:40 15 168.87
10/30/2026 18:39 2 168.87
10/30/2026 18:39 3 168.88
10/30/2026 18:39 6 168.93
10/30/2026 18:39 1 169.00
10/30/2026 18:39 6 168.94
10/30/2026 18:39 11 168.99
10/30/2026 18:39 49 168.99
10/30/2026 18:39 86 168.99
10/30/2026 18:39 3 168.99
10/30/2026 18:39 11 168.99
10/30/2026 18:39 2 168.98
10/30/2026 18:39 2 168.94
10/30/2026 18:39 1 168.94
10/30/2026 18:39 21 168.94
10/30/2026 18:39 5 168.97
10/30/2026 18:39 4 168.94
10/30/2026 18:39 21 168.88
10/30/2026 18:38 20 168.84
10/30/2026 18:38 26 168.82
10/30/2026 18:38 5 168.84
10/30/2026 18:38 2 168.84
10/30/2026 18:38 4 168.92
10/30/2026 18:38 2 168.88
10/30/2026 18:38 4 168.81
10/30/2026 18:37 100 168.75
10/30/2026 18:37 5 168.74
10/30/2026 18:37 5 168.79
10/30/2026 18:37 1 168.79
10/30/2026 18:37 2 168.79
10/30/2026 18:37 54 168.75
10/30/2026 18:37 4 168.75
10/30/2026 18:37 100 168.715
10/30/2026 18:37 100 168.72
10/30/2026 18:37 1 168.70
10/30/2026 18:37 12 168.70
10/30/2026 18:37 70 168.70
10/30/2026 18:37 1 168.69
10/30/2026 18:37 100 168.65
10/30/2026 18:37 42 168.55
10/30/2026 18:37 1 168.59
10/30/2026 18:36 1 168.58
10/30/2026 18:36 1 168.58
10/30/2026 18:36 1 168.58
10/30/2026 18:36 17 168.58
10/30/2026 18:36 20 168.51
10/30/2026 18:36 1 168.50
10/30/2026 18:36 15 168.50
10/30/2026 18:36 10 168.50
10/30/2026 18:36 1 168.50
10/30/2026 18:36 18 168.50
10/30/2026 18:36 1 168.50
10/30/2026 18:36 1 168.50
10/30/2026 18:36 15 168.50
10/30/2026 18:36 150 168.50
10/30/2026 18:36 8 168.50
10/30/2026 18:36 5 168.50
10/30/2026 18:36 24 168.52
10/30/2026 18:36 1 168.51
10/30/2026 18:36 100 168.52
10/30/2026 18:36 1 168.53
10/30/2026 18:36 1 168.54
10/30/2026 18:36 1 168.54
10/30/2026 18:36 1 168.55
10/30/2026 18:36 11 168.57
10/30/2026 18:36 3 168.57
10/30/2026 18:35 100 168.64
10/30/2026 18:35 1 168.65
10/30/2026 18:35 100 168.65
10/30/2026 18:35 1 168.65
10/30/2026 18:35 1 168.76
10/30/2026 18:35 11 168.74
10/30/2026 18:35 100 168.74
10/30/2026 18:35 1 168.76
10/30/2026 18:35 100 168.79
10/30/2026 18:35 100 168.84
10/30/2026 18:35 11 168.85
10/30/2026 18:35 300 168.85
10/30/2026 18:35 100 168.84
10/30/2026 18:35 16 168.87
10/30/2026 18:35 20 168.89
10/30/2026 18:34 25 168.86
10/30/2026 18:34 75 168.86
10/30/2026 18:34 25 168.85
10/30/2026 18:34 100 168.85
10/30/2026 18:34 100 168.85
10/30/2026 18:34 68 168.85
10/30/2026 18:34 32 168.85
10/30/2026 18:34 67 168.85
10/30/2026 18:34 1 168.85
10/30/2026 18:34 99 168.84
10/30/2026 18:34 1 168.84
10/30/2026 18:34 1 168.85
10/30/2026 18:34 31 168.85
10/30/2026 18:34 68 168.85
10/30/2026 18:34 32 168.85
10/30/2026 18:34 67 168.85
10/30/2026 18:34 33 168.85
10/30/2026 18:34 3 168.84
10/30/2026 18:34 51 168.80
10/30/2026 18:34 50 168.79
10/30/2026 18:34 19 168.78
10/30/2026 18:34 6 168.78
10/30/2026 18:34 24 168.78
10/30/2026 18:34 100 168.76
10/30/2026 18:34 100 168.76
10/30/2026 18:34 32 168.75
10/30/2026 18:34 100 168.75
10/30/2026 18:34 4 168.73
10/30/2026 18:34 81 168.73
10/30/2026 18:34 163 168.72
10/30/2026 18:34 74 168.72
10/30/2026 18:34 51 168.72
10/30/2026 18:34 6 168.66
10/30/2026 18:34 100 168.66
10/30/2026 18:34 5 168.66
10/30/2026 18:34 22 168.66
10/30/2026 18:34 100 168.66
10/30/2026 18:34 5 168.65
10/30/2026 18:33 5 168.57
10/30/2026 18:33 14 168.57
10/30/2026 18:33 1 168.57
10/30/2026 18:33 5 168.60
10/30/2026 18:33 1 168.60
10/30/2026 18:33 2 168.63
10/30/2026 18:33 100 168.63
10/30/2026 18:33 1 168.63
10/30/2026 18:33 197 168.63
10/30/2026 18:33 2 168.63
10/30/2026 18:33 1 168.63
10/30/2026 18:33 7 168.66
10/30/2026 18:33 7 168.69
10/30/2026 18:33 7 168.67
10/30/2026 18:33 143 168.67
10/30/2026 18:33 1 168.68
10/30/2026 18:33 6 168.68
10/30/2026 18:33 6 168.69
10/30/2026 18:33 100 168.70
10/30/2026 18:33 98 168.70
10/30/2026 18:33 2 168.70
10/30/2026 18:33 100 168.71
10/30/2026 18:33 100 168.71
10/30/2026 18:33 1 168.72
10/30/2026 18:33 3 168.72
10/30/2026 18:32 5 168.81
10/30/2026 18:32 15 168.81
10/30/2026 18:32 110 168.80
10/30/2026 18:32 7 168.80
10/30/2026 18:32 1 168.80
10/30/2026 18:32 7 168.80
10/30/2026 18:32 29 168.79
10/30/2026 18:32 21 168.79
10/30/2026 18:32 79 168.78
10/30/2026 18:32 21 168.78
10/30/2026 18:32 2 168.78
10/30/2026 18:32 1 168.71
10/30/2026 18:32 100 168.71
10/30/2026 18:32 5 168.80
10/30/2026 18:32 1 168.80
10/30/2026 18:32 1 168.80
10/30/2026 18:32 1 168.75
10/30/2026 18:32 34 168.75
10/30/2026 18:32 2 168.79
10/30/2026 18:32 9 168.80
10/30/2026 18:32 10 168.80
10/30/2026 18:32 8 168.80
10/30/2026 18:32 100 168.80
10/30/2026 18:31 1 168.81
10/30/2026 18:31 1 168.81
10/30/2026 18:31 32 168.81
10/30/2026 18:31 31 168.81
10/30/2026 18:31 1 168.81
10/30/2026 18:31 18 168.82
10/30/2026 18:31 2 168.82
10/30/2026 18:31 2 168.89
10/30/2026 18:30 5 168.83
10/30/2026 18:30 100 168.83
10/30/2026 18:30 20 168.87
10/30/2026 18:30 5 168.88
10/30/2026 18:30 100 168.91
10/30/2026 18:30 100 168.92
10/30/2026 18:30 6 168.92
10/30/2026 18:30 5 168.92
10/30/2026 18:30 5 168.92
10/30/2026 18:30 1 168.94
10/30/2026 18:30 10 168.94
10/30/2026 18:30 10 168.94
10/30/2026 18:30 4 168.97
10/30/2026 18:30 4 169.005
10/30/2026 18:30 4 169.005
10/30/2026 18:30 4 169.06
10/30/2026 18:30 14 169.00
10/30/2026 18:30 19 168.93
10/30/2026 18:30 17 168.93
10/30/2026 18:29 2 168.97
10/30/2026 18:29 1 168.855
10/30/2026 18:29 3 168.82
10/30/2026 18:29 20 168.87
10/30/2026 18:28 1 168.90
10/30/2026 18:28 2 168.90
10/30/2026 18:28 3 168.96
10/30/2026 18:28 4 168.95
10/30/2026 18:28 2 168.94
10/30/2026 18:28 3 168.94
10/30/2026 18:28 8 168.95
10/30/2026 18:28 3 168.95
10/30/2026 18:28 100 168.95
10/30/2026 18:27 6 169.00
10/30/2026 18:27 5 169.00
10/30/2026 18:27 51 169.00
10/30/2026 18:27 51 169.00
10/30/2026 18:27 2 169.00
10/30/2026 18:27 49 169.00
10/30/2026 18:27 15 168.97
10/30/2026 18:27 2 168.93
10/30/2026 18:27 5 168.93
10/30/2026 18:27 10 168.93
10/30/2026 18:27 100 168.92
10/30/2026 18:27 100 168.86
10/30/2026 18:27 1 168.85
10/30/2026 18:27 1 168.85
10/30/2026 18:27 61 168.85
10/30/2026 18:27 39 168.85
10/30/2026 18:27 4 168.85
10/30/2026 18:27 68 168.85
10/30/2026 18:27 1 168.86
10/30/2026 18:26 8 168.91
10/30/2026 18:26 1 168.91
10/30/2026 18:26 1 168.91
10/30/2026 18:26 1 168.91
10/30/2026 18:26 30 168.91
10/30/2026 18:26 20 168.91
10/30/2026 18:26 100 168.89
10/30/2026 18:26 100 168.89
10/30/2026 18:26 20 168.88
10/30/2026 18:26 100 168.87
10/30/2026 18:26 100 168.87
10/30/2026 18:26 100 168.86
10/30/2026 18:26 100 168.86
10/30/2026 18:26 1 168.86
10/30/2026 18:26 6 168.85
10/30/2026 18:26 2 168.85
10/30/2026 18:26 20 168.83
10/30/2026 18:26 4 168.83
10/30/2026 18:26 100 168.81
10/30/2026 18:26 5 168.81
10/30/2026 18:26 5 168.76
10/30/2026 18:26 5 168.74
10/30/2026 18:26 5 168.78
10/30/2026 18:26 5 168.75
10/30/2026 18:26 5 168.74
10/30/2026 18:26 5 168.75
10/30/2026 18:26 5 168.82
10/30/2026 18:25 5 168.84
10/30/2026 18:25 5 168.78
10/30/2026 18:25 34 168.86
10/30/2026 18:25 2 168.88
10/30/2026 18:25 2 168.87
10/30/2026 18:25 2 168.82
10/30/2026 18:25 2 168.82
10/30/2026 18:25 2 168.88
10/30/2026 18:25 10 168.86
10/30/2026 18:25 17 168.86
10/30/2026 18:25 19 168.86
10/30/2026 18:25 4 168.86
10/30/2026 18:25 2 168.89
10/30/2026 18:25 1 168.89
10/30/2026 18:25 100 168.89
10/30/2026 18:25 100 168.89
10/30/2026 18:25 99 168.89
10/30/2026 18:25 1 168.89
10/30/2026 18:25 52 168.90
10/30/2026 18:25 100 168.92
10/30/2026 18:25 5 168.94
10/30/2026 18:25 20 168.92
10/30/2026 18:25 31 168.92
10/30/2026 18:25 300 168.92
10/30/2026 18:25 100 168.92
10/30/2026 18:25 9 168.93
10/30/2026 18:25 1 168.93
10/30/2026 18:25 10 168.97
10/30/2026 18:25 10 168.97
10/30/2026 18:24 6 168.98
10/30/2026 18:24 87 168.99
10/30/2026 18:24 58 168.99
10/30/2026 18:24 1 168.98
10/30/2026 18:24 20 168.93
10/30/2026 18:24 100 168.94
10/30/2026 18:24 100 168.94
10/30/2026 18:24 100 168.91
10/30/2026 18:24 18 168.94
10/30/2026 18:24 14 168.94
10/30/2026 18:24 4 168.88
10/30/2026 18:24 1 168.88
10/30/2026 18:24 14 168.80
10/30/2026 18:24 100 168.80
10/30/2026 18:24 1 168.80
10/30/2026 18:24 7 168.80
10/30/2026 18:24 1 168.80
10/30/2026 18:24 99 168.80
10/30/2026 18:24 1 168.80
10/30/2026 18:24 1 168.80
10/30/2026 18:24 1 168.80
10/30/2026 18:24 3 168.76
10/30/2026 18:24 35 168.76
10/30/2026 18:24 1 168.76
10/30/2026 18:24 20 168.75
10/30/2026 18:24 48 168.75
10/30/2026 18:24 23 168.75
10/30/2026 18:24 77 168.75
10/30/2026 18:24 23 168.75
10/30/2026 18:24 77 168.74
10/30/2026 18:23 5 168.65
10/30/2026 18:23 83 168.64
10/30/2026 18:23 5 168.64
10/30/2026 18:23 5 168.64
10/30/2026 18:23 100 168.59
10/30/2026 18:23 18 168.53
10/30/2026 18:23 20 168.53
10/30/2026 18:23 62 168.53
10/30/2026 18:23 19 168.54
10/30/2026 18:22 20 168.63
10/30/2026 18:22 2 168.60
10/30/2026 18:22 1 168.54
10/30/2026 18:22 7 168.55
10/30/2026 18:22 10 168.55
10/30/2026 18:22 1 168.56
10/30/2026 18:22 34 168.57
10/30/2026 18:22 34 168.58
10/30/2026 18:22 4 168.60
10/30/2026 18:22 100 168.66
10/30/2026 18:22 1 168.68
10/30/2026 18:22 30 168.68
10/30/2026 18:22 4 168.68
10/30/2026 18:22 20 168.69
10/30/2026 18:22 3 168.71
10/30/2026 18:22 100 168.73
10/30/2026 18:22 150 168.70
10/30/2026 18:22 100 168.71
10/30/2026 18:21 2 168.69
10/30/2026 18:21 1 168.69
10/30/2026 18:21 20 168.71
10/30/2026 18:21 100 168.71
10/30/2026 18:21 1 168.79
10/30/2026 18:21 91 168.73
10/30/2026 18:21 9 168.73
10/30/2026 18:21 20 168.74
10/30/2026 18:21 7 168.80
10/30/2026 18:21 94 168.77
10/30/2026 18:21 6 168.77
10/30/2026 18:21 100 168.78
10/30/2026 18:21 100 168.78
10/30/2026 18:21 2 168.82
10/30/2026 18:21 10 168.81
10/30/2026 18:21 1 168.81
10/30/2026 18:21 10 168.81
10/30/2026 18:21 10 168.81
10/30/2026 18:21 6 168.81
10/30/2026 18:21 3 168.73
10/30/2026 18:21 100 168.675
10/30/2026 18:21 100 168.68
10/30/2026 18:20 1 168.63
10/30/2026 18:20 1 168.65
10/30/2026 18:20 3 168.65
10/30/2026 18:20 100 168.63
10/30/2026 18:20 100 168.63
10/30/2026 18:20 1 168.64
10/30/2026 18:20 15 168.66
10/30/2026 18:20 15 168.65
10/30/2026 18:20 1 168.64
10/30/2026 18:20 6 168.62
10/30/2026 18:20 12 168.62
10/30/2026 18:20 1 168.63
10/30/2026 18:20 1 168.63
10/30/2026 18:20 10 168.65
10/30/2026 18:20 6 168.67
10/30/2026 18:20 1 168.67
10/30/2026 18:20 4 168.65
10/30/2026 18:20 7 168.64
10/30/2026 18:20 6 168.64
10/30/2026 18:20 1 168.64
10/30/2026 18:20 1 168.64
10/30/2026 18:20 11 168.64
10/30/2026 18:20 20 168.64
10/30/2026 18:20 3 168.65
10/30/2026 18:20 5 168.65
10/30/2026 18:20 1 168.66
10/30/2026 18:20 1 168.66
10/30/2026 18:20 17 168.66
10/30/2026 18:20 1 168.68
10/30/2026 18:20 20 168.72
10/30/2026 18:19 1 168.76
10/30/2026 18:19 100 168.67
10/30/2026 18:19 100 168.67
10/30/2026 18:19 6 168.68
10/30/2026 18:19 14 168.68
10/30/2026 18:19 2 168.74
10/30/2026 18:19 79 168.74
10/30/2026 18:19 1 168.74
10/30/2026 18:19 20 168.74
10/30/2026 18:19 80 168.73
10/30/2026 18:19 20 168.73
10/30/2026 18:19 80 168.72
10/30/2026 18:18 4 168.675
10/30/2026 18:18 27 168.675
10/30/2026 18:18 11 168.68
10/30/2026 18:18 5 168.68
10/30/2026 18:18 1 168.68
10/30/2026 18:17 4 168.57
10/30/2026 18:17 13 168.60
10/30/2026 18:17 1 168.58
10/30/2026 18:17 8 168.58
10/30/2026 18:17 1 168.58
10/30/2026 18:17 100 168.54
10/30/2026 18:17 10 168.62
10/30/2026 18:17 58 168.61
10/30/2026 18:17 3 168.53
10/30/2026 18:17 2 168.53
10/30/2026 18:17 1 168.46
10/30/2026 18:17 1 168.46
10/30/2026 18:17 10 168.50
10/30/2026 18:17 18 168.51
10/30/2026 18:17 3 168.51
10/30/2026 18:17 5 168.56
10/30/2026 18:17 5 168.60
10/30/2026 18:17 3 168.60
10/30/2026 18:17 100 168.63
10/30/2026 18:17 100 168.64
10/30/2026 18:17 99 168.64
10/30/2026 18:17 1 168.64
10/30/2026 18:17 100 168.65
10/30/2026 18:17 1 168.66
10/30/2026 18:17 1 168.66
10/30/2026 18:17 1 168.66
10/30/2026 18:17 9 168.69
10/30/2026 18:17 9 168.72
10/30/2026 18:17 20 168.69
10/30/2026 18:17 20 168.69
10/30/2026 18:17 10 168.69
10/30/2026 18:17 100 168.69
10/30/2026 18:17 49 168.69
10/30/2026 18:17 100 168.68
10/30/2026 18:17 1 168.69
10/30/2026 18:17 100 168.68
10/30/2026 18:17 50 168.69
10/30/2026 18:17 100 168.68
10/30/2026 18:17 11 168.65
10/30/2026 18:17 100 168.65
10/30/2026 18:16 100 168.65
10/30/2026 18:16 1 168.70
10/30/2026 18:16 2 168.64
10/30/2026 18:16 2 168.72
10/30/2026 18:16 14 168.75
10/30/2026 18:16 3 168.74
10/30/2026 18:16 25 168.77
10/30/2026 18:16 4 168.75
10/30/2026 18:16 1 168.75
10/30/2026 18:16 3 168.75
10/30/2026 18:16 15 168.77
10/30/2026 18:16 5 168.77
10/30/2026 18:16 12 168.76
10/30/2026 18:16 1 168.76
10/30/2026 18:16 2 168.76
10/30/2026 18:16 1 168.75
10/30/2026 18:16 7 168.75
10/30/2026 18:16 100 168.74
10/30/2026 18:16 1 168.75
10/30/2026 18:16 7 168.78
10/30/2026 18:16 5 168.78
10/30/2026 18:15 10 168.86
10/30/2026 18:15 10 168.86
10/30/2026 18:15 5 168.86
10/30/2026 18:15 20 168.83
10/30/2026 18:15 8 168.79
10/30/2026 18:15 58 168.81
10/30/2026 18:15 6 168.79
10/30/2026 18:15 54 168.79
10/30/2026 18:15 6 168.78
10/30/2026 18:15 69 168.77
10/30/2026 18:15 6 168.77
10/30/2026 18:15 6 168.77
10/30/2026 18:15 6 168.77
10/30/2026 18:15 1 168.73
10/30/2026 18:15 1 168.72
10/30/2026 18:15 64 168.71
10/30/2026 18:15 10 168.66
10/30/2026 18:15 43 168.59
10/30/2026 18:15 22 168.51
10/30/2026 18:15 3 168.51
10/30/2026 18:15 5 168.56
10/30/2026 18:15 19 168.56
10/30/2026 18:14 3 168.62
10/30/2026 18:14 5 168.62
10/30/2026 18:14 4 168.62
10/30/2026 18:14 100 168.62
10/30/2026 18:14 25 168.69
10/30/2026 18:14 71 168.65
10/30/2026 18:14 29 168.64
10/30/2026 18:14 100 168.64
10/30/2026 18:14 1 168.64
10/30/2026 18:14 100 168.66
10/30/2026 18:14 100 168.66
10/30/2026 18:14 100 168.66
10/30/2026 18:14 100 168.66
10/30/2026 18:14 100 168.66
10/30/2026 18:14 130 168.65
10/30/2026 18:14 125 168.65
10/30/2026 18:14 100 168.64
10/30/2026 18:14 100 168.64
10/30/2026 18:14 6 168.62
10/30/2026 18:14 1 168.60
10/30/2026 18:14 1 168.60
10/30/2026 18:14 1 168.60
10/30/2026 18:14 2 168.59
10/30/2026 18:14 42 168.55
10/30/2026 18:14 20 168.57
10/30/2026 18:14 3 168.57
10/30/2026 18:14 4 168.57
10/30/2026 18:14 2 168.57
10/30/2026 18:14 1 168.57
10/30/2026 18:14 15 168.50
10/30/2026 18:14 2 168.50
10/30/2026 18:14 7 168.51
10/30/2026 18:14 7 168.565
10/30/2026 18:13 7 168.56
10/30/2026 18:13 26 168.55
10/30/2026 18:13 4 168.55
10/30/2026 18:13 2 168.44
10/30/2026 18:13 22 168.41
10/30/2026 18:13 3 168.41
10/30/2026 18:13 1 168.44
10/30/2026 18:13 1 168.47
10/30/2026 18:13 10 168.47
10/30/2026 18:13 100 168.47
10/30/2026 18:13 14 168.49
10/30/2026 18:13 100 168.48
10/30/2026 18:13 100 168.48
10/30/2026 18:13 1 168.49
10/30/2026 18:13 25 168.56
10/30/2026 18:13 25 168.57
10/30/2026 18:13 16 168.56
10/30/2026 18:13 84 168.56
10/30/2026 18:13 5 168.55
10/30/2026 18:13 64 168.50
10/30/2026 18:13 16 168.49
10/30/2026 18:12 91 168.44
10/30/2026 18:12 30 168.44
10/30/2026 18:12 100 168.435
10/30/2026 18:12 2 168.42
10/30/2026 18:12 2 168.42
10/30/2026 18:12 2 168.42
10/30/2026 18:12 23 168.37
10/30/2026 18:11 3 168.33
10/30/2026 18:11 9 168.33
10/30/2026 18:11 21 168.33
10/30/2026 18:11 1 168.40
10/30/2026 18:11 2 168.40
10/30/2026 18:11 33 168.42
10/30/2026 18:11 3 168.44
10/30/2026 18:11 40 168.45
10/30/2026 18:11 25 168.45
10/30/2026 18:11 10 168.47
10/30/2026 18:11 12 168.49
10/30/2026 18:11 2 168.48
10/30/2026 18:11 5 168.48
10/30/2026 18:11 6 168.48
10/30/2026 18:11 91 168.48
10/30/2026 18:11 9 168.48
10/30/2026 18:11 1 168.49
10/30/2026 18:11 100 168.49
10/30/2026 18:11 10 168.50
10/30/2026 18:11 74 168.50
10/30/2026 18:11 26 168.50
10/30/2026 18:11 8 168.51
10/30/2026 18:11 49 168.63
10/30/2026 18:11 7 168.65
10/30/2026 18:11 18 168.65
10/30/2026 18:11 1 168.64
10/30/2026 18:11 9 168.63
10/30/2026 18:11 35 168.50
10/30/2026 18:11 1 168.50
10/30/2026 18:11 6 168.50
10/30/2026 18:11 20 168.51
10/30/2026 18:11 100 168.51
10/30/2026 18:11 11 168.56
10/30/2026 18:11 29 168.56
10/30/2026 18:10 76 168.59
10/30/2026 18:10 269 168.58
10/30/2026 18:10 1 168.58
10/30/2026 18:10 199 168.58
10/30/2026 18:10 1 168.52
10/30/2026 18:10 1 168.51
10/30/2026 18:10 1 168.51
10/30/2026 18:10 13 168.50
10/30/2026 18:10 49 168.44
10/30/2026 18:10 1 168.44
10/30/2026 18:10 9 168.46
10/30/2026 18:10 39 168.52
10/30/2026 18:10 3 168.52
10/30/2026 18:09 20 168.50
10/30/2026 18:09 80 168.50
10/30/2026 18:09 40 168.47
10/30/2026 18:09 30 168.40
10/30/2026 18:09 1 168.40
10/30/2026 18:09 38 168.40
10/30/2026 18:08 100 168.40
10/30/2026 18:08 100 168.40
10/30/2026 18:08 5 168.40
10/30/2026 18:08 100 168.40
10/30/2026 18:08 96 168.41
10/30/2026 18:08 4 168.41
10/30/2026 18:08 10 168.41
10/30/2026 18:08 100 168.41
10/30/2026 18:08 1 168.42
10/30/2026 18:08 3 168.42
10/30/2026 18:08 1 168.42
10/30/2026 18:08 11 168.49
10/30/2026 18:08 3 168.49
10/30/2026 18:08 100 168.49
10/30/2026 18:08 3 168.55
10/30/2026 18:08 10 168.58
10/30/2026 18:08 10 168.61
10/30/2026 18:08 100 168.59
10/30/2026 18:08 100 168.58
10/30/2026 18:08 25 168.56
10/30/2026 18:08 25 168.55
10/30/2026 18:08 1 168.54
10/30/2026 18:08 120 168.50
10/30/2026 18:08 80 168.50
10/30/2026 18:08 20 168.50
10/30/2026 18:08 20 168.545
10/30/2026 18:07 60 168.57
10/30/2026 18:07 27 168.545
10/30/2026 18:07 9 168.54
10/30/2026 18:07 9 168.58
10/30/2026 18:07 1 168.54
10/30/2026 18:07 5 168.55
10/30/2026 18:07 10 168.59
10/30/2026 18:07 7 168.60
10/30/2026 18:07 800 168.63
10/30/2026 18:07 3 168.65
10/30/2026 18:07 4 168.68
10/30/2026 18:07 36 168.68
10/30/2026 18:07 4 168.69
10/30/2026 18:06 3 168.71
10/30/2026 18:06 3 168.87
10/30/2026 18:06 2 168.86
10/30/2026 18:06 1 168.84
10/30/2026 18:06 1 168.84
10/30/2026 18:06 100 168.81
10/30/2026 18:06 7 168.80
10/30/2026 18:06 4 168.83
10/30/2026 18:06 5 168.88
10/30/2026 18:06 18 168.88
10/30/2026 18:06 5 168.91
10/30/2026 18:06 1 168.91
10/30/2026 18:05 53 169.00
10/30/2026 18:05 8 168.95
10/30/2026 18:05 100 168.95
10/30/2026 18:05 58 168.96
10/30/2026 18:05 10 168.96
10/30/2026 18:05 74 169.01
10/30/2026 18:05 26 169.01
10/30/2026 18:05 80 169.09
10/30/2026 18:05 11 169.05
10/30/2026 18:05 13 169.05
10/30/2026 18:05 59 169.00
10/30/2026 18:05 3 169.00
10/30/2026 18:05 3 169.00
10/30/2026 18:05 2 168.96
10/30/2026 18:05 100 168.96
10/30/2026 18:05 1 168.93
10/30/2026 18:05 22 168.93
10/30/2026 18:05 24 168.91
10/30/2026 18:05 5 168.825
10/30/2026 18:05 100 168.825
10/30/2026 18:05 20 168.825
10/30/2026 18:05 5 168.83
10/30/2026 18:05 6 168.82
10/30/2026 18:04 100 168.66
10/30/2026 18:04 100 168.75
10/30/2026 18:04 100 168.75
10/30/2026 18:04 100 168.75
10/30/2026 18:04 100 168.75
10/30/2026 18:04 100 168.75
10/30/2026 18:04 100 168.75
10/30/2026 18:04 60 168.75
10/30/2026 18:04 100 168.76
10/30/2026 18:04 100 168.76
10/30/2026 18:04 1 168.75
10/30/2026 18:04 39 168.75
10/30/2026 18:04 2 168.74
10/30/2026 18:04 6 168.65
10/30/2026 18:04 5 168.75
10/30/2026 18:04 7 168.75
10/30/2026 18:04 1 168.73
10/30/2026 18:04 100 168.74
10/30/2026 18:04 100 168.74
10/30/2026 18:03 8 168.79
10/30/2026 18:03 108 168.72
10/30/2026 18:03 11 168.71
10/30/2026 18:03 13 168.69
10/30/2026 18:03 15 168.66
10/30/2026 18:03 75 168.65
10/30/2026 18:03 13 168.65
10/30/2026 18:03 12 168.65
10/30/2026 18:03 26 168.60
10/30/2026 18:03 100 168.63
10/30/2026 18:03 50 168.58
10/30/2026 18:03 2 168.60
10/30/2026 18:03 21 168.57
10/30/2026 18:02 98 168.58
10/30/2026 18:02 2 168.58
10/30/2026 18:02 16 168.61
10/30/2026 18:02 40 168.61
10/30/2026 18:02 100 168.57
10/30/2026 18:02 100 168.58
10/30/2026 18:02 8 168.60
10/30/2026 18:02 100 168.60
10/30/2026 18:02 100 168.60
10/30/2026 18:02 10 168.60
10/30/2026 18:02 100 168.66
10/30/2026 18:02 9 168.61
10/30/2026 18:02 35 168.61
10/30/2026 18:02 15 168.61
10/30/2026 18:02 96 168.56
10/30/2026 18:02 1 168.56
10/30/2026 18:02 203 168.56
10/30/2026 18:02 100 168.56
10/30/2026 18:02 100 168.56
10/30/2026 18:01 6 168.43
10/30/2026 18:01 2 168.41
10/30/2026 18:01 2 168.41
10/30/2026 18:01 1 168.42
10/30/2026 18:01 1 168.50
10/30/2026 18:01 200 168.50
10/30/2026 18:01 4 168.50
10/30/2026 18:01 1 168.51
10/30/2026 18:01 3 168.52
10/30/2026 18:01 1 168.55
10/30/2026 18:01 200 168.57
10/30/2026 18:01 47 168.62
10/30/2026 18:01 92 168.63
10/30/2026 18:01 139 168.62
10/30/2026 18:01 100 168.62
10/30/2026 18:01 100 168.59
10/30/2026 18:01 100 168.60
10/30/2026 18:01 51 168.60
10/30/2026 18:01 49 168.60
10/30/2026 18:01 92 168.59
10/30/2026 18:01 2 168.59
10/30/2026 18:01 5 168.59
10/30/2026 18:01 1 168.59
10/30/2026 18:01 100 168.59
10/30/2026 18:01 100 168.59
10/30/2026 18:00 55 168.58
10/30/2026 18:00 9 168.60
10/30/2026 18:00 20 168.62
10/30/2026 18:00 100 168.63
10/30/2026 18:00 100 168.63
10/30/2026 18:00 3 168.65
10/30/2026 18:00 100 168.63
10/30/2026 18:00 100 168.63
10/30/2026 18:00 40 168.63
10/30/2026 18:00 60 168.63
10/30/2026 18:00 100 168.63
10/30/2026 18:00 61 168.62
10/30/2026 18:00 1 168.62
10/30/2026 18:00 25 168.62
10/30/2026 18:00 100 168.62
10/30/2026 18:00 13 168.62
10/30/2026 18:00 100 168.62
10/30/2026 18:00 100 168.60
10/30/2026 18:00 1 168.57
10/30/2026 18:00 20 168.58
10/30/2026 18:00 1 168.58
10/30/2026 18:00 100 168.66
10/30/2026 18:00 60 168.66
10/30/2026 18:00 9 168.61
10/30/2026 18:00 48 168.58
10/30/2026 18:00 100 168.58
10/30/2026 18:00 100 168.58
10/30/2026 17:59 44 168.62
10/30/2026 17:59 1 168.62
10/30/2026 17:59 100 168.62
10/30/2026 17:59 4 168.61
10/30/2026 17:59 150 168.63
10/30/2026 17:59 1 168.60
10/30/2026 17:59 45 168.60
10/30/2026 17:59 1 168.71
10/30/2026 17:59 32 168.73
10/30/2026 17:58 100 168.64
10/30/2026 17:58 1 168.63
10/30/2026 17:58 99 168.63
10/30/2026 17:58 1 168.61
10/30/2026 17:58 3 168.58
10/30/2026 17:58 125 168.58
10/30/2026 17:58 100 168.58
10/30/2026 17:58 50 168.57
10/30/2026 17:58 50 168.56
10/30/2026 17:58 1 168.50
10/30/2026 17:58 10 168.50
10/30/2026 17:58 1 168.50
10/30/2026 17:57 130 168.52
10/30/2026 17:57 14 168.57
10/30/2026 17:57 2 168.57
10/30/2026 17:57 100 168.64
10/30/2026 17:57 7 168.60
10/30/2026 17:57 11 168.62
10/30/2026 17:57 1 168.65
10/30/2026 17:57 100 168.70
10/30/2026 17:57 3 168.68
10/30/2026 17:57 10 168.68
10/30/2026 17:56 14 168.69
10/30/2026 17:56 5 168.69
10/30/2026 17:56 25 168.70
10/30/2026 17:56 1 168.72
10/30/2026 17:56 5 168.72
10/30/2026 17:56 2084 168.79
10/30/2026 17:56 516 168.79
10/30/2026 17:56 3 168.85
10/30/2026 17:56 30 168.85
10/30/2026 17:56 5 168.85
10/30/2026 17:56 100 168.82
10/30/2026 17:56 22 168.80
10/30/2026 17:56 14 168.80
10/30/2026 17:56 30 168.79
10/30/2026 17:55 15 168.74
10/30/2026 17:55 20 168.73
10/30/2026 17:55 29 168.80
10/30/2026 17:55 1 168.78
10/30/2026 17:55 3 168.70
10/30/2026 17:55 60 168.71
10/30/2026 17:55 100 168.71
10/30/2026 17:55 5 168.78
10/30/2026 17:55 5 168.79
10/30/2026 17:54 14 168.64
10/30/2026 17:54 9 168.64
10/30/2026 17:54 100 168.70
10/30/2026 17:54 3 168.68
10/30/2026 17:54 22 168.68
10/30/2026 17:54 15 168.68
10/30/2026 17:54 20 168.59
10/30/2026 17:54 5 168.59
10/30/2026 17:54 100 168.62
10/30/2026 17:53 32 168.65
10/30/2026 17:53 60 168.63
10/30/2026 17:53 100 168.63
10/30/2026 17:53 35 168.64
10/30/2026 17:53 25 168.64
10/30/2026 17:53 1 168.64
10/30/2026 17:53 10 168.70
10/30/2026 17:53 100 168.72
10/30/2026 17:53 5 168.78
10/30/2026 17:53 52 168.75
10/30/2026 17:53 8 168.75
10/30/2026 17:53 17 168.74
10/30/2026 17:53 100 168.62
10/30/2026 17:53 96 168.62
10/30/2026 17:53 10 168.61
10/30/2026 17:53 60 168.60
10/30/2026 17:52 60 168.54
10/30/2026 17:52 100 168.55
10/30/2026 17:52 100 168.55
10/30/2026 17:52 15 168.59
10/30/2026 17:52 3 168.69
10/30/2026 17:52 170 168.67
10/30/2026 17:52 1 168.66
10/30/2026 17:52 63 168.66
10/30/2026 17:52 35 168.66
10/30/2026 17:52 5 168.66
10/30/2026 17:52 12 168.65
10/30/2026 17:52 7 168.65
10/30/2026 17:52 5 168.65
10/30/2026 17:52 2 168.64
10/30/2026 17:52 2 168.63
10/30/2026 17:52 18 168.63
10/30/2026 17:52 2 168.54
10/30/2026 17:52 6 168.53
10/30/2026 17:52 3 168.53
10/30/2026 17:52 59 168.52
10/30/2026 17:52 100 168.52
10/30/2026 17:52 1 168.51
10/30/2026 17:52 59 168.50
10/30/2026 17:52 56 168.47
10/30/2026 17:52 10 168.47
10/30/2026 17:51 238 168.44
10/30/2026 17:51 130 168.43
10/30/2026 17:51 100 168.43
10/30/2026 17:51 100 168.43
10/30/2026 17:51 125 168.43
10/30/2026 17:51 47 168.43
10/30/2026 17:51 38 168.43
10/30/2026 17:51 100 168.43
10/30/2026 17:51 100 168.43
10/30/2026 17:51 7 168.40
10/30/2026 17:51 7 168.43
10/30/2026 17:51 1 168.40
10/30/2026 17:51 99 168.40
10/30/2026 17:51 1 168.40
10/30/2026 17:51 100 168.40
10/30/2026 17:51 6 168.39
10/30/2026 17:51 28 168.28
10/30/2026 17:51 5 168.26
10/30/2026 17:51 10 168.26
10/30/2026 17:51 3 168.30
10/30/2026 17:51 2 168.30
10/30/2026 17:51 9 168.30
10/30/2026 17:51 1 168.31
10/30/2026 17:51 145 168.40
10/30/2026 17:51 54 168.40
10/30/2026 17:51 1 168.40
10/30/2026 17:51 2 168.40
10/30/2026 17:50 1 168.44
10/30/2026 17:50 60 168.44
10/30/2026 17:50 10 168.46
10/30/2026 17:50 100 168.45
10/30/2026 17:50 100 168.46
10/30/2026 17:50 35 168.47
10/30/2026 17:50 8 168.465
10/30/2026 17:50 53 168.48
10/30/2026 17:50 100 168.48
10/30/2026 17:50 31 168.58
10/30/2026 17:50 3 168.58
10/30/2026 17:50 8 168.58
10/30/2026 17:50 7 168.58
10/30/2026 17:50 2 168.52
10/30/2026 17:50 1 168.52
10/30/2026 17:50 1 168.43
10/30/2026 17:50 1 168.44
10/30/2026 17:50 93 168.50
10/30/2026 17:50 7 168.50
10/30/2026 17:50 1 168.50
10/30/2026 17:50 5 168.50
10/30/2026 17:50 8 168.50
10/30/2026 17:50 300 168.50
10/30/2026 17:50 1 168.50
10/30/2026 17:50 20 168.50
10/30/2026 17:50 1 168.50
10/30/2026 17:50 50 168.50
10/30/2026 17:50 100 168.51
10/30/2026 17:50 96 168.56
10/30/2026 17:50 4 168.56
10/30/2026 17:50 3 168.60
10/30/2026 17:50 100 168.61
10/30/2026 17:50 100 168.61
10/30/2026 17:50 36 168.64
10/30/2026 17:50 22 168.64
10/30/2026 17:50 42 168.64
10/30/2026 17:50 100 168.65
10/30/2026 17:49 4 168.73
10/30/2026 17:49 20 168.72
10/30/2026 17:49 100 168.68
10/30/2026 17:49 80 168.69
10/30/2026 17:49 100 168.69
10/30/2026 17:49 1 168.72
10/30/2026 17:49 17 168.65
10/30/2026 17:49 8 168.65
10/30/2026 17:49 8 168.67
10/30/2026 17:49 11 168.73
10/30/2026 17:49 3 168.73
10/30/2026 17:49 63 168.73
10/30/2026 17:49 37 168.73
10/30/2026 17:48 100 168.62
10/30/2026 17:48 100 168.62
10/30/2026 17:48 177 168.69
10/30/2026 17:48 20 168.74
10/30/2026 17:48 1 168.74
10/30/2026 17:48 7 168.79
10/30/2026 17:48 5 168.79
10/30/2026 17:48 12 168.80
10/30/2026 17:48 100 168.82
10/30/2026 17:48 80 168.85
10/30/2026 17:48 1 168.85
10/30/2026 17:48 5 168.93
10/30/2026 17:47 100 168.96
10/30/2026 17:47 100 168.96
10/30/2026 17:47 110 168.96
10/30/2026 17:47 40 168.96
10/30/2026 17:47 1 168.96
10/30/2026 17:47 100 168.96
10/30/2026 17:47 70 168.95
10/30/2026 17:47 130 168.91
10/30/2026 17:47 26 168.86
10/30/2026 17:47 80 168.85
10/30/2026 17:47 80 168.85
10/30/2026 17:47 1 168.86
10/30/2026 17:47 36 168.92
10/30/2026 17:47 1 168.88
10/30/2026 17:47 3 168.99
10/30/2026 17:47 5 168.99
10/30/2026 17:47 5 168.97
10/30/2026 17:47 5 168.96
10/30/2026 17:47 5 168.94
10/30/2026 17:47 5 168.95
10/30/2026 17:47 5 168.95
10/30/2026 17:47 100 168.91
10/30/2026 17:47 1 168.90
10/30/2026 17:47 80 168.90
10/30/2026 17:47 68 168.79
10/30/2026 17:47 22 168.79
10/30/2026 17:47 2 168.80
10/30/2026 17:47 1 168.83
10/30/2026 17:47 20 168.83
10/30/2026 17:47 20 168.83
10/30/2026 17:47 1 168.70
10/30/2026 17:47 100 168.67
10/30/2026 17:46 8 168.62
10/30/2026 17:46 6 168.66
10/30/2026 17:46 100 168.64
10/30/2026 17:46 454 168.67
10/30/2026 17:46 46 168.67
10/30/2026 17:46 49 168.68
10/30/2026 17:46 9 168.68
10/30/2026 17:46 2 168.68
10/30/2026 17:46 5 168.69
10/30/2026 17:46 3 168.69
10/30/2026 17:46 25 168.70
10/30/2026 17:46 1 168.76
10/30/2026 17:46 200 168.82
10/30/2026 17:46 50 168.83
10/30/2026 17:46 7 168.84
10/30/2026 17:46 37 168.99
10/30/2026 17:46 100 168.97
10/30/2026 17:46 40 168.98
10/30/2026 17:46 20 169.00
10/30/2026 17:46 3 168.87
10/30/2026 17:46 74 168.90
10/30/2026 17:46 12 168.88
10/30/2026 17:46 1 168.83
10/30/2026 17:46 2 168.85
10/30/2026 17:46 42 168.82
10/30/2026 17:46 5 168.85
10/30/2026 17:46 1 168.85
10/30/2026 17:46 1 168.86
10/30/2026 17:46 1 168.86
10/30/2026 17:46 1 168.86
10/30/2026 17:46 12 168.93
10/30/2026 17:46 1 168.85
10/30/2026 17:46 1 168.85
10/30/2026 17:46 1 168.85
10/30/2026 17:46 1 168.85
10/30/2026 17:46 2 168.80
10/30/2026 17:46 4 168.80
10/30/2026 17:46 2 168.80
10/30/2026 17:46 28 168.83
10/30/2026 17:46 1 168.84
10/30/2026 17:46 10 168.86
10/30/2026 17:46 3 168.88
10/30/2026 17:46 1 168.89
10/30/2026 17:46 5 168.90
10/30/2026 17:46 321 168.98
10/30/2026 17:46 5 168.98
10/30/2026 17:46 4 168.99
10/30/2026 17:46 40 169.00
10/30/2026 17:46 692 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 300 169.00
10/30/2026 17:46 10 169.01
10/30/2026 17:46 259 169.01
10/30/2026 17:46 3 169.01
10/30/2026 17:46 1 169.00
10/30/2026 17:46 2 169.00
10/30/2026 17:46 8 169.00
10/30/2026 17:46 100 169.00
10/30/2026 17:46 10 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 18 169.00
10/30/2026 17:46 6 169.00
10/30/2026 17:46 2 169.00
10/30/2026 17:46 3 169.00
10/30/2026 17:46 47 169.00
10/30/2026 17:46 2 169.00
10/30/2026 17:46 3 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 5 169.00
10/30/2026 17:46 2 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 5 169.00
10/30/2026 17:46 3 169.00
10/30/2026 17:46 21 169.00
10/30/2026 17:46 100 169.00
10/30/2026 17:46 4 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 10 169.00
10/30/2026 17:46 49 169.00
10/30/2026 17:46 2 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 5 169.00
10/30/2026 17:46 96 169.00
10/30/2026 17:46 16 169.00
10/30/2026 17:46 100 169.00
10/30/2026 17:46 216 169.00
10/30/2026 17:46 85 169.00
10/30/2026 17:46 231 169.00
10/30/2026 17:46 8 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 2 169.00
10/30/2026 17:46 3 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 4 169.00
10/30/2026 17:46 12 169.00
10/30/2026 17:46 8 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 15 169.00
10/30/2026 17:46 2 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 3 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 2 169.00
10/30/2026 17:46 18 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 1 169.00
10/30/2026 17:46 20 169.00
10/30/2026 17:46 31 169.00
10/30/2026 17:46 9 169.00
10/30/2026 17:46 20 169.05
10/30/2026 17:46 1 169.05
10/30/2026 17:46 200 169.05
10/30/2026 17:46 43 169.06
10/30/2026 17:46 58 169.07
10/30/2026 17:46 100 169.08
10/30/2026 17:46 37 169.16
10/30/2026 17:46 3 169.16
10/30/2026 17:46 20 169.15
10/30/2026 17:46 7 169.16
10/30/2026 17:46 1 169.10
10/30/2026 17:46 1 169.10
10/30/2026 17:46 20 169.08
10/30/2026 17:46 300 169.08
10/30/2026 17:46 1 169.08
10/30/2026 17:46 5 169.10
10/30/2026 17:46 3 169.10
10/30/2026 17:46 17 169.11
10/30/2026 17:46 1 169.13
10/30/2026 17:46 1 169.14
10/30/2026 17:46 7 169.17
10/30/2026 17:46 53 169.18
10/30/2026 17:46 100 169.19
10/30/2026 17:46 1 169.20
10/30/2026 17:46 5 169.20
10/30/2026 17:46 5 169.20
10/30/2026 17:46 100 169.21
10/30/2026 17:46 4 169.21
10/30/2026 17:46 2 169.21
10/30/2026 17:46 1 169.23
10/30/2026 17:46 9 169.26
10/30/2026 17:46 1 169.26
10/30/2026 17:46 80 169.29
10/30/2026 17:46 3 169.30
10/30/2026 17:46 1 169.31
10/30/2026 17:46 61 169.32
10/30/2026 17:46 24 169.34
10/30/2026 17:46 1 169.38
10/30/2026 17:46 1 169.38
10/30/2026 17:46 22 169.38
10/30/2026 17:46 6 169.40
10/30/2026 17:46 10 169.40
10/30/2026 17:46 1 169.40
10/30/2026 17:46 76 169.40
10/30/2026 17:46 3 169.41
10/30/2026 17:46 6 169.43
10/30/2026 17:46 99 169.47
10/30/2026 17:46 1 169.47
10/30/2026 17:46 100 169.47
10/30/2026 17:46 80 169.47
10/30/2026 17:46 100 169.47
10/30/2026 17:46 3 169.50
10/30/2026 17:46 9 169.48
10/30/2026 17:45 91 169.48
10/30/2026 17:45 3 169.48
10/30/2026 17:45 6 169.48
10/30/2026 17:45 1 169.50
10/30/2026 17:45 4 169.50
10/30/2026 17:45 3 169.50
10/30/2026 17:45 5 169.50
10/30/2026 17:45 13 169.56
10/30/2026 17:45 7 169.565
10/30/2026 17:45 7 169.58
10/30/2026 17:45 200 169.58
10/30/2026 17:44 60 169.605
10/30/2026 17:44 15 169.60
10/30/2026 17:44 100 169.59
10/30/2026 17:44 5 169.60
10/30/2026 17:44 100 169.59
10/30/2026 17:44 41 169.59
10/30/2026 17:44 4 169.56
10/30/2026 17:44 4 169.56
10/30/2026 17:44 70 169.56
10/30/2026 17:44 80 169.67
10/30/2026 17:44 90 169.59
10/30/2026 17:44 10 169.59
10/30/2026 17:44 100 169.61
10/30/2026 17:43 69 169.68
10/30/2026 17:43 130 169.67
10/30/2026 17:43 100 169.655
10/30/2026 17:43 1 169.65
10/30/2026 17:43 1 169.70
10/30/2026 17:43 16 169.68
10/30/2026 17:43 7 169.68
10/30/2026 17:43 100 169.67
10/30/2026 17:43 100 169.67
10/30/2026 17:43 1 169.67
10/30/2026 17:43 5 169.67
10/30/2026 17:43 98 169.64
10/30/2026 17:42 18 169.62
10/30/2026 17:42 11 169.59
10/30/2026 17:42 4 169.58
10/30/2026 17:42 33 169.58
10/30/2026 17:42 3 169.58
10/30/2026 17:42 10 169.56
10/30/2026 17:42 100 169.56
10/30/2026 17:42 99 169.54
10/30/2026 17:42 10 169.50
10/30/2026 17:42 2 169.54
10/30/2026 17:42 50 169.53
10/30/2026 17:42 5 169.50
10/30/2026 17:42 1 169.50
10/30/2026 17:42 4 169.50
10/30/2026 17:42 20 169.50
10/30/2026 17:42 10 169.50
10/30/2026 17:42 1 169.50
10/30/2026 17:42 5 169.50
10/30/2026 17:42 1 169.50
10/30/2026 17:42 1 169.50
10/30/2026 17:42 5 169.50
10/30/2026 17:42 3 169.50
10/30/2026 17:42 5 169.525
10/30/2026 17:42 5 169.51
10/30/2026 17:42 1 169.51
10/30/2026 17:42 2 169.51
10/30/2026 17:42 100 169.52
10/30/2026 17:42 100 169.52
10/30/2026 17:42 2 169.57
10/30/2026 17:42 12 169.52
10/30/2026 17:42 2 169.52
10/30/2026 17:42 1 169.58
10/30/2026 17:41 5 169.58
10/30/2026 17:41 60 169.59
10/30/2026 17:41 14 169.61
10/30/2026 17:41 5 169.61
10/30/2026 17:41 1 169.61
10/30/2026 17:41 14 169.61
10/30/2026 17:41 14 169.61
10/30/2026 17:41 3 169.60
10/30/2026 17:41 6 169.62
10/30/2026 17:41 5 169.63
10/30/2026 17:41 100 169.63
10/30/2026 17:41 1 169.67
10/30/2026 17:41 3 169.67
10/30/2026 17:41 1 169.68
10/30/2026 17:41 4 169.685
10/30/2026 17:41 15 169.68
10/30/2026 17:41 1 169.69
10/30/2026 17:41 1 169.69
10/30/2026 17:41 30 169.72
10/30/2026 17:41 28 169.75
10/30/2026 17:41 100 169.75
10/30/2026 17:41 10 169.77
10/30/2026 17:41 1 169.78
10/30/2026 17:41 100 169.79
10/30/2026 17:41 5 169.80
10/30/2026 17:41 1 169.83
10/30/2026 17:41 5 169.83
10/30/2026 17:41 5 169.84
10/30/2026 17:41 5 169.85
10/30/2026 17:41 5 169.865
10/30/2026 17:41 5 169.865
10/30/2026 17:41 21 169.85
10/30/2026 17:41 1 169.85
10/30/2026 17:41 20 169.85
10/30/2026 17:41 100 169.87
10/30/2026 17:41 100 169.89
10/30/2026 17:41 40 169.90
10/30/2026 17:41 10 169.90
10/30/2026 17:40 41 170.01
10/30/2026 17:40 1 170.01
10/30/2026 17:40 2 170.01
10/30/2026 17:40 20 170.00
10/30/2026 17:40 20 169.99
10/30/2026 17:40 20 169.99
10/30/2026 17:40 20 169.99
10/30/2026 17:40 20 169.99
10/30/2026 17:40 20 169.99
10/30/2026 17:40 20 169.99
10/30/2026 17:40 20 169.98
10/30/2026 17:40 20 169.98
10/30/2026 17:40 20 169.98
10/30/2026 17:40 20 169.98
10/30/2026 17:40 20 169.98
10/30/2026 17:40 20 169.99
10/30/2026 17:40 20 169.99
10/30/2026 17:40 20 169.99
10/30/2026 17:40 20 169.99
10/30/2026 17:40 20 169.99
10/30/2026 17:40 1 169.90
10/30/2026 17:40 1 169.90
10/30/2026 17:40 1 169.95
10/30/2026 17:40 1 169.98
10/30/2026 17:40 100 170.02
10/30/2026 17:40 5 170.06
10/30/2026 17:40 100 170.06
10/30/2026 17:40 1 170.03
10/30/2026 17:40 59 170.03
10/30/2026 17:40 1 170.03
10/30/2026 17:40 1 170.02
10/30/2026 17:40 72 170.02
10/30/2026 17:40 29 170.02
10/30/2026 17:40 101 170.02
10/30/2026 17:40 3 170.02
10/30/2026 17:40 1 170.02
10/30/2026 17:40 100 170.02
10/30/2026 17:40 17 169.96
10/30/2026 17:40 17 170.02
10/30/2026 17:40 7 170.00
10/30/2026 17:40 77 170.02
10/30/2026 17:40 20 169.96
10/30/2026 17:40 1 170.01
10/30/2026 17:39 2 170.01
10/30/2026 17:39 3 170.00
10/30/2026 17:39 172 170.00
10/30/2026 17:39 77 170.00
10/30/2026 17:39 4 170.00
10/30/2026 17:39 4 169.99
10/30/2026 17:39 1 170.00
10/30/2026 17:39 45 170.00
10/30/2026 17:39 1 170.00
10/30/2026 17:39 20 169.98
10/30/2026 17:39 1 169.98
10/30/2026 17:39 20 169.94
10/30/2026 17:39 5 169.94
10/30/2026 17:39 15 169.94
10/30/2026 17:39 6 169.93
10/30/2026 17:39 24 169.93
10/30/2026 17:39 29 169.85
10/30/2026 17:39 20 169.85
10/30/2026 17:39 50 169.92
10/30/2026 17:39 17 169.85
10/30/2026 17:39 28 169.85
10/30/2026 17:39 2 169.78
10/30/2026 17:37 1 169.72
10/30/2026 17:37 30 169.68
10/30/2026 17:37 20 169.735
10/30/2026 17:37 20 169.735
10/30/2026 17:37 100 169.70
10/30/2026 17:37 24 169.70
10/30/2026 17:37 100 169.70
10/30/2026 17:37 4 169.67
10/30/2026 17:37 400 169.67
10/30/2026 17:37 4 169.68
10/30/2026 17:37 100 169.68
10/30/2026 17:37 20 169.74
10/30/2026 17:37 5 169.70
10/30/2026 17:37 5 169.74
10/30/2026 17:37 50 169.68
10/30/2026 17:37 33 169.73
10/30/2026 17:36 10 169.81
10/30/2026 17:36 28 169.81
10/30/2026 17:36 54 169.80
10/30/2026 17:36 46 169.80
10/30/2026 17:36 1 169.80
10/30/2026 17:36 24 169.78
10/30/2026 17:36 89 169.705
10/30/2026 17:36 1 169.715
10/30/2026 17:36 12 169.67
10/30/2026 17:36 11 169.715
10/30/2026 17:36 11 169.71
10/30/2026 17:36 11 169.705
10/30/2026 17:36 1 169.70
10/30/2026 17:36 1 169.72
10/30/2026 17:36 1 169.75
10/30/2026 17:36 2 169.78
10/30/2026 17:36 314 169.80
10/30/2026 17:35 1 169.84
10/30/2026 17:35 48 169.84
10/30/2026 17:35 11 169.84
10/30/2026 17:35 1 169.84
10/30/2026 17:35 7 169.89
10/30/2026 17:35 7 169.925
10/30/2026 17:35 7 169.93
10/30/2026 17:35 7 169.93
10/30/2026 17:35 7 169.93
10/30/2026 17:35 1 169.89
10/30/2026 17:34 1 169.85
10/30/2026 17:34 45 169.84
10/30/2026 17:34 6 169.84
10/30/2026 17:34 100 169.72
10/30/2026 17:34 4 169.72
10/30/2026 17:34 57 169.72
10/30/2026 17:34 2 169.72
10/30/2026 17:34 17 169.72
10/30/2026 17:34 20 169.72
10/30/2026 17:34 24 169.71
10/30/2026 17:34 100 169.71
10/30/2026 17:34 60 169.71
10/30/2026 17:34 11 169.64
10/30/2026 17:33 4 169.57
10/30/2026 17:33 100 169.57
10/30/2026 17:33 100 169.58
10/30/2026 17:33 6 169.59
10/30/2026 17:33 1 169.59
10/30/2026 17:33 7 169.64
10/30/2026 17:33 7 169.64
10/30/2026 17:33 7 169.64
10/30/2026 17:33 7 169.65
10/30/2026 17:33 1 169.65
10/30/2026 17:33 5 169.69
10/30/2026 17:33 65 169.69
10/30/2026 17:33 4 169.67
10/30/2026 17:33 96 169.67
10/30/2026 17:33 95 169.67
10/30/2026 17:33 5 169.67
10/30/2026 17:33 2 169.66
10/30/2026 17:33 8 169.63
10/30/2026 17:33 100 169.66
10/30/2026 17:32 68 169.62
10/30/2026 17:32 62 169.62
10/30/2026 17:32 7 169.62
10/30/2026 17:32 1 169.62
10/30/2026 17:32 30 169.64
10/30/2026 17:32 100 169.64
10/30/2026 17:32 24 169.68
10/30/2026 17:32 16 169.68
10/30/2026 17:32 7 169.59
10/30/2026 17:32 23 169.59
10/30/2026 17:32 35 169.60
10/30/2026 17:32 6 169.60
10/30/2026 17:32 3 169.64
10/30/2026 17:32 1 169.655
10/30/2026 17:32 13 169.66
10/30/2026 17:31 3 169.68
10/30/2026 17:31 20 169.655
10/30/2026 17:31 3 169.72
10/30/2026 17:31 10 169.70
10/30/2026 17:31 5 169.70
10/30/2026 17:31 5 169.72
10/30/2026 17:31 5 169.72
10/30/2026 17:31 24 169.71
10/30/2026 17:31 4 169.73
10/30/2026 17:31 1 169.75
10/30/2026 17:31 6 169.75
10/30/2026 17:31 7 169.75
10/30/2026 17:31 100 169.75
10/30/2026 17:31 100 169.76
10/30/2026 17:31 2 169.78
10/30/2026 17:31 7 169.79
10/30/2026 17:31 1 169.83
10/30/2026 17:31 7 169.84
10/30/2026 17:31 16 169.86
10/30/2026 17:31 20 169.87
10/30/2026 17:31 6 169.82
10/30/2026 17:31 1 169.82
10/30/2026 17:31 17 169.82
10/30/2026 17:31 30 169.80
10/30/2026 17:31 100 169.80
10/30/2026 17:31 133 169.80
10/30/2026 17:31 50 169.80
10/30/2026 17:31 50 169.80
10/30/2026 17:31 50 169.80
10/30/2026 17:31 100 169.80
10/30/2026 17:31 116 169.83
10/30/2026 17:31 200 169.83
10/30/2026 17:31 1 169.83
10/30/2026 17:31 2020 169.83
10/30/2026 17:31 1 169.83
10/30/2026 17:31 100 169.83
10/30/2026 17:31 1 169.83
10/30/2026 17:31 261 169.83
10/30/2026 17:30 1 169.94
10/30/2026 17:30 40 169.84
10/30/2026 17:30 100 169.84
10/30/2026 17:30 13 169.90
10/30/2026 17:30 9 169.90
10/30/2026 17:30 54 169.93
10/30/2026 17:30 24 169.93
10/30/2026 17:30 24 169.93
10/30/2026 17:30 10 169.88
10/30/2026 17:30 77 169.90
10/30/2026 17:30 10 169.88
10/30/2026 17:30 6 169.87
10/30/2026 17:30 26 169.85
10/30/2026 17:30 4 169.79
10/30/2026 17:30 1 169.81
10/30/2026 17:30 200 169.84
10/30/2026 17:30 6 169.89
10/30/2026 17:30 3 169.90
10/30/2026 17:30 1 169.90
10/30/2026 17:30 1 169.91
10/30/2026 17:30 17 169.91
10/30/2026 17:30 1 169.92
10/30/2026 17:30 1 169.92
10/30/2026 17:30 14 169.97
10/30/2026 17:30 100 170.00
10/30/2026 17:30 100 170.00
10/30/2026 17:30 23 170.01
10/30/2026 17:30 100 170.01
10/30/2026 17:29 28 170.08
10/30/2026 17:29 100 170.06
10/30/2026 17:29 1 170.08
10/30/2026 17:29 7 170.10
10/30/2026 17:29 7 170.10
10/30/2026 17:29 7 170.10
10/30/2026 17:29 3 170.10
10/30/2026 17:29 1 170.10
10/30/2026 17:29 58 170.03
10/30/2026 17:28 5 170.00
10/30/2026 17:28 5 170.00
10/30/2026 17:28 5 170.00
10/30/2026 17:28 15 170.01
10/30/2026 17:28 288 170.03
10/30/2026 17:28 1 170.03
10/30/2026 17:28 311 170.03
10/30/2026 17:28 1 170.095
10/30/2026 17:28 1 170.05
10/30/2026 17:28 30 170.15
10/30/2026 17:28 24 170.08
10/30/2026 17:28 100 170.08
10/30/2026 17:28 249 170.08
10/30/2026 17:28 1 170.08
10/30/2026 17:28 6 170.045
10/30/2026 17:28 100 170.045
10/30/2026 17:28 100 170.07
10/30/2026 17:28 99 170.12
10/30/2026 17:28 1 170.12
10/30/2026 17:28 100 170.10
10/30/2026 17:28 20 170.04
10/30/2026 17:28 10 170.04
10/30/2026 17:28 5 170.07
10/30/2026 17:27 23 170.07
10/30/2026 17:27 4 170.09
10/30/2026 17:27 1 170.09
10/30/2026 17:27 36 170.09
10/30/2026 17:27 2 170.14
10/30/2026 17:27 100 170.14
10/30/2026 17:27 125 170.13
10/30/2026 17:27 100 170.13
10/30/2026 17:27 100 170.13
10/30/2026 17:27 1 170.13
10/30/2026 17:27 1 170.11
10/30/2026 17:27 60 170.11
10/30/2026 17:27 100 170.11
10/30/2026 17:27 100 170.09
10/30/2026 17:27 20 170.09
10/30/2026 17:27 100 170.09
10/30/2026 17:27 100 170.09
10/30/2026 17:27 50 170.09
10/30/2026 17:27 4 170.09
10/30/2026 17:27 9 170.09
10/30/2026 17:27 1 170.08
10/30/2026 17:27 100 170.00
10/30/2026 17:27 37 170.00
10/30/2026 17:27 463 170.00
10/30/2026 17:27 44 169.98
10/30/2026 17:27 100 169.98
10/30/2026 17:27 22 169.96
10/30/2026 17:27 38 169.98
10/30/2026 17:27 62 169.98
10/30/2026 17:27 130 169.98
10/30/2026 17:27 81 169.97
10/30/2026 17:27 12 169.97
10/30/2026 17:27 20 169.94
10/30/2026 17:27 5 169.90
10/30/2026 17:27 2 169.90
10/30/2026 17:27 1 169.89
10/30/2026 17:27 1 169.87
10/30/2026 17:26 1 169.90
10/30/2026 17:26 67 169.90
10/30/2026 17:26 1 169.90
10/30/2026 17:26 12 169.92
10/30/2026 17:26 10 169.92
10/30/2026 17:26 7 169.97
10/30/2026 17:26 9 169.96
10/30/2026 17:26 100 169.96
10/30/2026 17:26 1 169.96
10/30/2026 17:26 35 169.90
10/30/2026 17:26 19 169.88
10/30/2026 17:26 19 169.86
10/30/2026 17:26 19 169.90
10/30/2026 17:26 19 169.90
10/30/2026 17:26 9 169.88
10/30/2026 17:26 10 169.88
10/30/2026 17:26 16 169.87
10/30/2026 17:26 1 169.87
10/30/2026 17:26 1 169.89
10/30/2026 17:26 1 169.91
10/30/2026 17:26 50 169.93
10/30/2026 17:26 100 169.93
10/30/2026 17:26 35 169.94
10/30/2026 17:26 65 169.94
10/30/2026 17:26 100 169.94
10/30/2026 17:26 1 170.02
10/30/2026 17:26 16 169.99
10/30/2026 17:26 2 169.99
10/30/2026 17:25 100 170.06
10/30/2026 17:25 1 170.06
10/30/2026 17:25 5 170.06
10/30/2026 17:25 100 170.06
10/30/2026 17:25 100 170.05
10/30/2026 17:25 100 170.04
10/30/2026 17:25 40 170.01
10/30/2026 17:25 20 170.01
10/30/2026 17:25 40 170.00
10/30/2026 17:25 60 170.00
10/30/2026 17:25 13 170.00
10/30/2026 17:25 6 169.99
10/30/2026 17:25 94 169.99
10/30/2026 17:25 95 169.85
10/30/2026 17:25 5 169.85
10/30/2026 17:25 3 169.84
10/30/2026 17:25 3 169.82
10/30/2026 17:25 1 169.76
10/30/2026 17:25 2 169.85
10/30/2026 17:25 10 169.84
10/30/2026 17:25 20 169.83
10/30/2026 17:24 230 169.80
10/30/2026 17:24 50 169.80
10/30/2026 17:24 3 169.80
10/30/2026 17:24 2 169.80
10/30/2026 17:24 77 169.81
10/30/2026 17:24 23 169.81
10/30/2026 17:24 1 169.82
10/30/2026 17:24 28 169.82
10/30/2026 17:24 100 169.83
10/30/2026 17:24 2 169.82
10/30/2026 17:24 96 169.83
10/30/2026 17:24 20 169.89
10/30/2026 17:24 4 169.83
10/30/2026 17:24 100 169.83
10/30/2026 17:24 1 169.905
10/30/2026 17:24 100 169.93
10/30/2026 17:24 16 169.90
10/30/2026 17:24 100 169.87
10/30/2026 17:23 6 169.87
10/30/2026 17:23 100 169.90
10/30/2026 17:23 100 170.01
10/30/2026 17:23 3 169.92
10/30/2026 17:23 1 169.975
10/30/2026 17:23 10 169.955
10/30/2026 17:22 100 169.96
10/30/2026 17:22 91 169.96
10/30/2026 17:22 9 169.96
10/30/2026 17:22 7 169.97
10/30/2026 17:22 100 169.97
10/30/2026 17:22 1 170.00
10/30/2026 17:22 75 169.98
10/30/2026 17:22 125 169.98
10/30/2026 17:22 14 170.07
10/30/2026 17:22 1 170.05
10/30/2026 17:22 100 170.02
10/30/2026 17:22 100 170.02
10/30/2026 17:22 200 170.01
10/30/2026 17:22 8 170.01
10/30/2026 17:22 100 169.96
10/30/2026 17:22 29 169.95
10/30/2026 17:22 70 169.90
10/30/2026 17:22 2 169.90
10/30/2026 17:22 70 169.89
10/30/2026 17:22 7 169.83
10/30/2026 17:22 7 169.83
10/30/2026 17:22 20 169.82
10/30/2026 17:22 98 169.77
10/30/2026 17:21 100 169.83
10/30/2026 17:21 1 169.83
10/30/2026 17:21 100 169.80
10/30/2026 17:21 3 169.80
10/30/2026 17:21 5 169.80
10/30/2026 17:21 94 169.82
10/30/2026 17:21 3 169.82
10/30/2026 17:21 3 169.82
10/30/2026 17:21 1 169.90
10/30/2026 17:21 15 169.86
10/30/2026 17:21 100 169.86
10/30/2026 17:21 73 169.86
10/30/2026 17:21 27 169.86
10/30/2026 17:21 100 169.87
10/30/2026 17:21 2 169.88
10/30/2026 17:21 100 169.88
10/30/2026 17:21 3 169.89
10/30/2026 17:21 1 169.90
10/30/2026 17:21 1 169.97
10/30/2026 17:21 1 169.97
10/30/2026 17:21 1 170.00
10/30/2026 17:21 200 170.00
10/30/2026 17:21 13 170.01
10/30/2026 17:21 87 170.01
10/30/2026 17:21 1 170.02
10/30/2026 17:21 1 170.02
10/30/2026 17:21 4 170.02
10/30/2026 17:21 100 170.02
10/30/2026 17:21 1 170.04
10/30/2026 17:21 50 170.10
10/30/2026 17:21 1 170.10
10/30/2026 17:21 25 170.10
10/30/2026 17:21 99 170.10
10/30/2026 17:21 100 170.11
10/30/2026 17:21 1 170.10
10/30/2026 17:21 100 170.11
10/30/2026 17:20 100 170.10
10/30/2026 17:20 100 170.11
10/30/2026 17:20 1 170.30
10/30/2026 17:20 34 170.30
10/30/2026 17:20 100 170.29
10/30/2026 17:20 100 170.28
10/30/2026 17:20 100 170.28
10/30/2026 17:20 130 170.28
10/30/2026 17:20 100 170.28
10/30/2026 17:20 10 170.26
10/30/2026 17:20 2 170.30
10/30/2026 17:20 100 170.29
10/30/2026 17:20 1 170.21
10/30/2026 17:20 2 170.21
10/30/2026 17:20 30 170.21
10/30/2026 17:20 34 170.24
10/30/2026 17:20 5 170.24
10/30/2026 17:20 1 170.32
10/30/2026 17:20 4 170.34
10/30/2026 17:20 207 170.34
10/30/2026 17:20 275 170.34
10/30/2026 17:20 2 170.35
10/30/2026 17:19 8 170.35
10/30/2026 17:19 100 170.36
10/30/2026 17:19 1 170.435
10/30/2026 17:19 100 170.40
10/30/2026 17:19 100 170.40
10/30/2026 17:19 7 170.41
10/30/2026 17:19 100 170.40
10/30/2026 17:19 62 170.39
10/30/2026 17:19 38 170.39
10/30/2026 17:19 7 170.35
10/30/2026 17:18 1 170.31
10/30/2026 17:18 4 170.35
10/30/2026 17:18 34 170.28
10/30/2026 17:18 8 170.28
10/30/2026 17:18 100 170.24
10/30/2026 17:18 100 170.24
10/30/2026 17:18 422 170.24
10/30/2026 17:18 78 170.24
10/30/2026 17:18 154 170.23
10/30/2026 17:18 46 170.23
10/30/2026 17:18 100 170.23
10/30/2026 17:18 9 170.23
10/30/2026 17:18 10 170.19
10/30/2026 17:18 15 170.125
10/30/2026 17:17 100 170.09
10/30/2026 17:17 2 170.12
10/30/2026 17:17 4 170.12
10/30/2026 17:17 4 170.13
10/30/2026 17:17 6 170.13
10/30/2026 17:17 6 170.13
10/30/2026 17:17 5 170.13
10/30/2026 17:17 2 170.14
10/30/2026 17:17 5 170.14
10/30/2026 17:17 100 170.14
10/30/2026 17:17 20 170.17
10/30/2026 17:17 200 170.17
10/30/2026 17:17 100 170.17
10/30/2026 17:17 100 170.19
10/30/2026 17:17 100 170.17
10/30/2026 17:17 1 170.26
10/30/2026 17:17 255 170.28
10/30/2026 17:17 100 170.27
10/30/2026 17:17 364 170.28
10/30/2026 17:17 16 170.36
10/30/2026 17:17 1 170.35
10/30/2026 17:17 1 170.34
10/30/2026 17:17 1 170.34
10/30/2026 17:17 15 170.32
10/30/2026 17:17 11 170.34
10/30/2026 17:17 11 170.34
10/30/2026 17:17 100 170.34
10/30/2026 17:17 100 170.30
10/30/2026 17:17 20 170.30
10/30/2026 17:17 6 170.26
10/30/2026 17:17 200 170.26
10/30/2026 17:17 2 170.19
10/30/2026 17:17 5 170.14
10/30/2026 17:17 3 170.14
10/30/2026 17:17 5 170.13
10/30/2026 17:17 8 170.13
10/30/2026 17:17 8 170.13
10/30/2026 17:17 8 170.13
10/30/2026 17:17 8 170.13
10/30/2026 17:17 8 170.13
10/30/2026 17:17 8 170.13
10/30/2026 17:17 8 170.13
10/30/2026 17:17 8 170.13
10/30/2026 17:17 8 170.13
10/30/2026 17:17 8 170.13
10/30/2026 17:17 7 170.13
10/30/2026 17:17 8 170.13
10/30/2026 17:17 100 170.12
10/30/2026 17:17 2 170.13
10/30/2026 17:17 194 170.12
10/30/2026 17:17 6 170.12
10/30/2026 17:16 7 170.065
10/30/2026 17:16 23 170.10
10/30/2026 17:16 232 170.10
10/30/2026 17:16 14 170.10
10/30/2026 17:16 364 170.10
10/30/2026 17:16 1 170.20
10/30/2026 17:16 78 170.11
10/30/2026 17:16 18 170.11
10/30/2026 17:16 1 170.11
10/30/2026 17:16 3 170.11
10/30/2026 17:16 100 170.11
10/30/2026 17:16 100 170.09
10/30/2026 17:16 14 170.10
10/30/2026 17:16 1 170.06
10/30/2026 17:15 84 169.99
10/30/2026 17:15 16 169.99
10/30/2026 17:15 4 170.00
10/30/2026 17:15 4 170.04
10/30/2026 17:15 4 170.04
10/30/2026 17:15 1 170.07
10/30/2026 17:15 1 170.11
10/30/2026 17:15 2 170.13
10/30/2026 17:15 100 170.13
10/30/2026 17:15 10 170.21
10/30/2026 17:15 10 170.19
10/30/2026 17:15 43 170.20
10/30/2026 17:15 40 170.20
10/30/2026 17:15 4 170.14
10/30/2026 17:15 100 170.15
10/30/2026 17:15 1 170.15
10/30/2026 17:15 100 170.15
10/30/2026 17:14 34 170.19
10/30/2026 17:14 76 170.24
10/30/2026 17:14 24 170.235
10/30/2026 17:14 100 170.22
10/30/2026 17:14 1 170.18
10/30/2026 17:14 1 170.24
10/30/2026 17:14 35 170.20
10/30/2026 17:14 30 170.20
10/30/2026 17:14 35 170.19
10/30/2026 17:14 65 170.19
10/30/2026 17:14 28 170.18
10/30/2026 17:14 170 170.18
10/30/2026 17:14 30 169.97
10/30/2026 17:14 1 170.07
10/30/2026 17:13 100 170.12
10/30/2026 17:13 100 170.12
10/30/2026 17:13 29 170.12
10/30/2026 17:13 100 170.10
10/30/2026 17:13 100 170.01
10/30/2026 17:13 1 169.99
10/30/2026 17:13 100 169.99
10/30/2026 17:13 100 169.95
10/30/2026 17:13 100 169.94
10/30/2026 17:13 100 169.94
10/30/2026 17:13 5 169.90
10/30/2026 17:13 14 169.98
10/30/2026 17:13 10 170.00
10/30/2026 17:13 16 170.00
10/30/2026 17:13 1 170.00
10/30/2026 17:13 15 170.00
10/30/2026 17:13 16 170.01
10/30/2026 17:13 10 170.01
10/30/2026 17:13 300 170.01
10/30/2026 17:13 100 170.02
10/30/2026 17:13 20 170.09
10/30/2026 17:13 1 170.02
10/30/2026 17:13 1 170.04
10/30/2026 17:13 1 170.09
10/30/2026 17:13 8 170.10
10/30/2026 17:13 100 170.15
10/30/2026 17:13 100 170.16
10/30/2026 17:13 100 170.18
10/30/2026 17:12 100 170.21
10/30/2026 17:12 7 170.22
10/30/2026 17:12 42 170.27
10/30/2026 17:12 10 170.27
10/30/2026 17:12 10 170.27
10/30/2026 17:12 7 170.27
10/30/2026 17:12 22 170.20
10/30/2026 17:12 100 170.19
10/30/2026 17:12 5 170.19
10/30/2026 17:12 5 170.16
10/30/2026 17:12 5 170.105
10/30/2026 17:12 5 170.105
10/30/2026 17:12 5 170.105
10/30/2026 17:12 5 170.105
10/30/2026 17:12 5 170.105
10/30/2026 17:12 5 170.105
10/30/2026 17:12 5 170.105
10/30/2026 17:12 5 170.105
10/30/2026 17:12 100 170.105
10/30/2026 17:12 1 170.095
10/30/2026 17:11 20 170.02
10/30/2026 17:11 12 170.04
10/30/2026 17:11 100 170.06
10/30/2026 17:11 136 170.06
10/30/2026 17:11 14 170.13
10/30/2026 17:11 2 170.13
10/30/2026 17:11 1 170.13
10/30/2026 17:11 83 170.13
10/30/2026 17:11 1 170.14
10/30/2026 17:11 6 170.14
10/30/2026 17:11 1 170.15
10/30/2026 17:11 4 170.15
10/30/2026 17:11 7 170.16
10/30/2026 17:11 10 170.27
10/30/2026 17:11 1 170.19
10/30/2026 17:11 63 170.19
10/30/2026 17:11 1 170.20
10/30/2026 17:11 1 170.25
10/30/2026 17:11 214 170.28
10/30/2026 17:11 20 170.33
10/30/2026 17:11 100 170.37
10/30/2026 17:11 1 170.51
10/30/2026 17:10 3 170.42
10/30/2026 17:10 2 170.45
10/30/2026 17:10 5 170.46
10/30/2026 17:10 50 170.65
10/30/2026 17:10 6 170.65
10/30/2026 17:10 100 170.65
10/30/2026 17:10 17 170.66
10/30/2026 17:10 10 170.66
10/30/2026 17:10 73 170.66
10/30/2026 17:10 27 170.66
10/30/2026 17:10 6 170.66
10/30/2026 17:10 100 170.66
10/30/2026 17:10 50 170.765
10/30/2026 17:09 70 170.65
10/30/2026 17:09 7 170.65
10/30/2026 17:09 26 170.73
10/30/2026 17:09 50 170.72
10/30/2026 17:09 88 170.71
10/30/2026 17:09 76 170.71
10/30/2026 17:09 44 170.71
10/30/2026 17:09 43 170.71
10/30/2026 17:09 96 170.65
10/30/2026 17:09 6 170.65
10/30/2026 17:09 200 170.65
10/30/2026 17:09 100 170.63
10/30/2026 17:08 20 170.58
10/30/2026 17:08 7 170.58
10/30/2026 17:08 6 170.62
10/30/2026 17:08 1 170.60
10/30/2026 17:08 50 170.595
10/30/2026 17:08 60 170.61
10/30/2026 17:08 18 170.61
10/30/2026 17:08 82 170.61
10/30/2026 17:08 100 170.62
10/30/2026 17:08 4 170.70
10/30/2026 17:08 10 170.68
10/30/2026 17:08 4 170.72
10/30/2026 17:08 6 170.72
10/30/2026 17:08 40 170.72
10/30/2026 17:08 100 170.72
10/30/2026 17:08 99 170.73
10/30/2026 17:08 1 170.73
10/30/2026 17:08 100 170.74
10/30/2026 17:08 100 170.77
10/30/2026 17:08 40 170.76
10/30/2026 17:08 2 170.76
10/30/2026 17:08 100 170.72
10/30/2026 17:08 100 170.68
10/30/2026 17:08 21 170.68
10/30/2026 17:08 21 170.67
10/30/2026 17:08 21 170.67
10/30/2026 17:08 30 170.63
10/30/2026 17:08 2 170.62
10/30/2026 17:08 1 170.61
10/30/2026 17:08 99 170.61
10/30/2026 17:08 1 170.61
10/30/2026 17:08 3 170.55
10/30/2026 17:08 20 170.54
10/30/2026 17:08 100 170.51
10/30/2026 17:07 50 170.47
10/30/2026 17:07 11 170.39
10/30/2026 17:07 7 170.39
10/30/2026 17:07 4 170.50
10/30/2026 17:07 5 170.50
10/30/2026 17:07 1 170.50
10/30/2026 17:07 1 170.48
10/30/2026 17:07 2 170.43
10/30/2026 17:07 1 170.42
10/30/2026 17:07 1 170.42
10/30/2026 17:07 6 170.40
10/30/2026 17:07 48 170.40
10/30/2026 17:07 3 170.38
10/30/2026 17:07 3 170.38
10/30/2026 17:07 2 170.38
10/30/2026 17:07 100 170.38
10/30/2026 17:07 57 170.34
10/30/2026 17:07 12 170.34
10/30/2026 17:07 5 170.26
10/30/2026 17:07 5 170.25
10/30/2026 17:07 30 170.25
10/30/2026 17:07 10 170.21
10/30/2026 17:07 100 170.21
10/30/2026 17:07 44 170.20
10/30/2026 17:07 99 170.11
10/30/2026 17:07 1 170.11
10/30/2026 17:07 1 170.11
10/30/2026 17:07 2 170.15
10/30/2026 17:07 2 170.155
10/30/2026 17:06 1 170.205
10/30/2026 17:06 1 170.22
10/30/2026 17:06 100 170.21
10/30/2026 17:06 1 170.12
10/30/2026 17:06 20 170.17
10/30/2026 17:06 22 170.16
10/30/2026 17:06 100 170.15
10/30/2026 17:06 10 170.11
10/30/2026 17:06 1 170.11
10/30/2026 17:06 126 170.10
10/30/2026 17:06 100 170.10
10/30/2026 17:06 400 170.08
10/30/2026 17:06 100 170.09
10/30/2026 17:06 100 170.10
10/30/2026 17:06 20 170.11
10/30/2026 17:06 3 170.20
10/30/2026 17:06 1 170.20
10/30/2026 17:06 3 170.20
10/30/2026 17:06 49 170.20
10/30/2026 17:06 51 170.20
10/30/2026 17:06 84 170.20
10/30/2026 17:06 100 170.19
10/30/2026 17:05 20 170.12
10/30/2026 17:05 10 170.14
10/30/2026 17:05 85 170.14
10/30/2026 17:05 15 170.14
10/30/2026 17:05 120 170.06
10/30/2026 17:05 100 170.06
10/30/2026 17:05 100 170.06
10/30/2026 17:05 5 170.06
10/30/2026 17:05 1 170.00
10/30/2026 17:05 100 170.00
10/30/2026 17:05 150 170.00
10/30/2026 17:05 9 170.00
10/30/2026 17:05 1 170.00
10/30/2026 17:05 1 169.90
10/30/2026 17:04 4 169.86
10/30/2026 17:04 1 169.85
10/30/2026 17:04 9 169.89
10/30/2026 17:04 100 169.99
10/30/2026 17:04 48 170.01
10/30/2026 17:04 99 170.01
10/30/2026 17:04 1 170.01
10/30/2026 17:04 3 170.00
10/30/2026 17:04 6 169.99
10/30/2026 17:04 7 169.99
10/30/2026 17:04 172 169.99
10/30/2026 17:04 1 169.99
10/30/2026 17:04 1 169.99
10/30/2026 17:04 20 169.99
10/30/2026 17:04 400 169.99
10/30/2026 17:04 100 169.98
10/30/2026 17:04 80 169.95
10/30/2026 17:04 5 169.78
10/30/2026 17:04 251 169.80
10/30/2026 17:04 100 169.80
10/30/2026 17:04 10 169.80
10/30/2026 17:04 100 169.80
10/30/2026 17:04 100 169.82
10/30/2026 17:04 1 169.90
10/30/2026 17:04 7 169.90
10/30/2026 17:04 100 169.90
10/30/2026 17:04 97 169.90
10/30/2026 17:04 3 169.90
10/30/2026 17:03 17 169.86
10/30/2026 17:03 17 169.92
10/30/2026 17:03 10 169.93
10/30/2026 17:03 3 169.86
10/30/2026 17:03 1175 169.90
10/30/2026 17:03 14 169.94
10/30/2026 17:03 7 169.94
10/30/2026 17:03 49 170.01
10/30/2026 17:03 1 170.01
10/30/2026 17:03 50 170.01
10/30/2026 17:03 6 170.01
10/30/2026 17:03 87 170.00
10/30/2026 17:03 6 170.00
10/30/2026 17:03 6 170.00
10/30/2026 17:03 1 170.00
10/30/2026 17:03 35 170.00
10/30/2026 17:03 1 169.99
10/30/2026 17:03 13 169.96
10/30/2026 17:03 20 169.90
10/30/2026 17:03 1 169.90
10/30/2026 17:03 5 169.90
10/30/2026 17:03 15 169.90
10/30/2026 17:02 20 169.90
10/30/2026 17:02 14 169.90
10/30/2026 17:02 16 169.85
10/30/2026 17:02 100 169.80
10/30/2026 17:02 14 169.755
10/30/2026 17:02 50 169.75
10/30/2026 17:02 1 169.76
10/30/2026 17:02 100 169.73
10/30/2026 17:02 7 169.82
10/30/2026 17:02 20 169.82
10/30/2026 17:02 100 169.76
10/30/2026 17:02 24 169.76
10/30/2026 17:02 5 169.75
10/30/2026 17:02 100 169.74
10/30/2026 17:02 50 169.74
10/30/2026 17:02 61 169.69
10/30/2026 17:02 100 169.68
10/30/2026 17:02 6 169.62
10/30/2026 17:02 100 169.58
10/30/2026 17:02 12 169.60
10/30/2026 17:02 12 169.59
10/30/2026 17:02 3 169.57
10/30/2026 17:02 100 169.57
10/30/2026 17:02 50 169.56
10/30/2026 17:02 50 169.56
10/30/2026 17:01 100 169.53
10/30/2026 17:01 16 169.49
10/30/2026 17:01 1 169.38
10/30/2026 17:01 6 169.40
10/30/2026 17:01 2 169.40
10/30/2026 17:01 22 169.40
10/30/2026 17:01 2 169.40
10/30/2026 17:01 8 169.44
10/30/2026 17:01 5 169.47
10/30/2026 17:01 5 169.48
10/30/2026 17:01 300 169.49
10/30/2026 17:01 2 169.50
10/30/2026 17:01 35 169.58
10/30/2026 17:01 12 169.59
10/30/2026 17:01 50 169.55
10/30/2026 17:01 13 169.575
10/30/2026 17:00 100 169.57
10/30/2026 17:00 87 169.53
10/30/2026 17:00 13 169.53
10/30/2026 17:00 200 169.52
10/30/2026 17:00 37 169.52
10/30/2026 17:00 40 169.47
10/30/2026 17:00 1 169.50
10/30/2026 17:00 1 169.50
10/30/2026 17:00 10 169.50
10/30/2026 17:00 10 169.50
10/30/2026 17:00 1 169.50
10/30/2026 17:00 1 169.50
10/30/2026 17:00 1 169.50
10/30/2026 17:00 5 169.50
10/30/2026 17:00 18 169.50
10/30/2026 17:00 5 169.50
10/30/2026 17:00 2 169.50
10/30/2026 17:00 20 169.50
10/30/2026 17:00 3 169.50
10/30/2026 17:00 1 169.50
10/30/2026 17:00 5 169.50
10/30/2026 17:00 20 169.50
10/30/2026 17:00 5 169.50
10/30/2026 17:00 3 169.51
10/30/2026 17:00 100 169.54
10/30/2026 17:00 5 169.55
10/30/2026 17:00 1 169.69
10/30/2026 17:00 36 169.63
10/30/2026 17:00 1 169.765
10/30/2026 17:00 1 169.83
10/30/2026 17:00 10 169.83
10/30/2026 17:00 2 169.83
10/30/2026 17:00 100 169.82
10/30/2026 17:00 1 169.87
10/30/2026 17:00 1 169.83
10/30/2026 17:00 4 169.83
10/30/2026 17:00 12 169.84
10/30/2026 17:00 50 169.89
10/30/2026 17:00 6 169.93
10/30/2026 17:00 20 169.93
10/30/2026 17:00 3 170.00
10/30/2026 17:00 100 170.01
10/30/2026 17:00 6 170.01
10/30/2026 17:00 500 170.02
10/30/2026 17:00 100 170.06
10/30/2026 17:00 100 170.08
10/30/2026 16:59 95 170.15
10/30/2026 16:59 10 170.15
10/30/2026 16:59 10 170.14
10/30/2026 16:59 3 170.13
10/30/2026 16:59 3 170.06
10/30/2026 16:59 2 170.00
10/30/2026 16:59 15 170.00
10/30/2026 16:59 34 170.00
10/30/2026 16:59 10 170.02
10/30/2026 16:59 2 170.04
10/30/2026 16:59 2 170.04
10/30/2026 16:59 1 170.14
10/30/2026 16:58 1 170.07
10/30/2026 16:58 24 170.07
10/30/2026 16:58 30 170.07
10/30/2026 16:58 70 170.07
10/30/2026 16:58 1 170.08
10/30/2026 16:58 100 170.15
10/30/2026 16:58 5 170.15
10/30/2026 16:58 48 170.14
10/30/2026 16:58 5 170.14
10/30/2026 16:58 1 170.03
10/30/2026 16:58 100 170.03
10/30/2026 16:58 100 170.02
10/30/2026 16:58 7 170.02
10/30/2026 16:58 82 169.99
10/30/2026 16:58 3 169.99
10/30/2026 16:58 20 169.99
10/30/2026 16:58 16 169.99
10/30/2026 16:58 23 169.96
10/30/2026 16:58 15 169.94
10/30/2026 16:58 34 169.89
10/30/2026 16:58 5 169.88
10/30/2026 16:58 6 169.90
10/30/2026 16:58 99 169.92
10/30/2026 16:58 1 169.92
10/30/2026 16:58 100 169.92
10/30/2026 16:58 100 169.92
10/30/2026 16:58 100 169.92
10/30/2026 16:57 185 169.942
10/30/2026 16:57 1 170.00
10/30/2026 16:57 100 170.005
10/30/2026 16:57 1 169.99
10/30/2026 16:57 37 170.01
10/30/2026 16:57 25 170.01
10/30/2026 16:57 59 170.00
10/30/2026 16:57 130 169.99
10/30/2026 16:57 41 170.00
10/30/2026 16:57 1 170.00
10/30/2026 16:57 97 169.945
10/30/2026 16:57 100 169.99
10/30/2026 16:57 4 169.97
10/30/2026 16:57 100 169.75
10/30/2026 16:57 1 169.82
10/30/2026 16:57 13 169.82
10/30/2026 16:57 2 169.82
10/30/2026 16:57 11 169.82
10/30/2026 16:57 98 169.75
10/30/2026 16:56 1 169.84
10/30/2026 16:56 10 169.842
10/30/2026 16:56 10 169.82
10/30/2026 16:56 6 169.82
10/30/2026 16:56 6 169.905
10/30/2026 16:56 1 169.905
10/30/2026 16:55 40 169.76
10/30/2026 16:55 130 169.76
10/30/2026 16:55 13 169.85
10/30/2026 16:55 28 169.87
10/30/2026 16:55 7 169.95
10/30/2026 16:55 20 170.01
10/30/2026 16:55 40 170.00
10/30/2026 16:55 1 169.98
10/30/2026 16:55 3 169.98
10/30/2026 16:55 4 169.98
10/30/2026 16:55 3 169.96
10/30/2026 16:55 2 169.95
10/30/2026 16:55 1 169.95
10/30/2026 16:55 100 169.82
10/30/2026 16:54 1 169.81
10/30/2026 16:54 100 169.73
10/30/2026 16:54 2 169.64
10/30/2026 16:54 1 169.64
10/30/2026 16:54 6 169.70
10/30/2026 16:54 24 169.52
10/30/2026 16:53 3 169.55
10/30/2026 16:53 5 169.62
10/30/2026 16:53 200 169.61
10/30/2026 16:53 2 169.62
10/30/2026 16:53 10 169.65
10/30/2026 16:53 3 169.73
10/30/2026 16:53 1 169.65
10/30/2026 16:53 10 169.64
10/30/2026 16:53 1 169.66
10/30/2026 16:53 100 169.66
10/30/2026 16:53 11 169.70
10/30/2026 16:53 6 169.70
10/30/2026 16:53 6 169.74
10/30/2026 16:53 1 169.74
10/30/2026 16:53 3 169.70
10/30/2026 16:53 7 169.735
10/30/2026 16:53 20 169.73
10/30/2026 16:52 6 169.71
10/30/2026 16:52 4 169.71
10/30/2026 16:52 2 169.74
10/30/2026 16:52 2 169.77
10/30/2026 16:52 5 169.76
10/30/2026 16:52 100 169.76
10/30/2026 16:52 4 169.76
10/30/2026 16:52 100 169.77
10/30/2026 16:52 2 169.80
10/30/2026 16:52 5 169.80
10/30/2026 16:52 7 169.82
10/30/2026 16:52 7 169.82
10/30/2026 16:52 7 169.82
10/30/2026 16:52 1 169.84
10/30/2026 16:52 2 169.84
10/30/2026 16:52 3 169.88
10/30/2026 16:52 600 169.83
10/30/2026 16:52 22 169.84
10/30/2026 16:52 100 169.84
10/30/2026 16:52 22 169.97
10/30/2026 16:52 10 169.96
10/30/2026 16:52 100 169.92
10/30/2026 16:52 27 169.85
10/30/2026 16:52 20 169.85
10/30/2026 16:52 20 169.85
10/30/2026 16:52 20 169.85
10/30/2026 16:52 13 169.85
10/30/2026 16:51 13 169.83
10/30/2026 16:51 100 169.83
10/30/2026 16:51 2 169.82
10/30/2026 16:51 20 169.80
10/30/2026 16:51 7 169.73
10/30/2026 16:51 7 169.71
10/30/2026 16:51 7 169.71
10/30/2026 16:51 1 169.69
10/30/2026 16:51 2 169.71
10/30/2026 16:51 2 169.75
10/30/2026 16:51 2 169.76
10/30/2026 16:51 2 169.76
10/30/2026 16:51 2 169.76
10/30/2026 16:51 1 169.76
10/30/2026 16:51 1 169.76
10/30/2026 16:51 6 169.68
10/30/2026 16:51 2 169.68
10/30/2026 16:51 10 169.68
10/30/2026 16:50 100 169.62
10/30/2026 16:50 100 169.62
10/30/2026 16:50 1 169.67
10/30/2026 16:50 400 169.68
10/30/2026 16:50 1 169.72
10/30/2026 16:50 1 169.72
10/30/2026 16:50 1 169.70
10/30/2026 16:50 5 169.75
10/30/2026 16:50 1 169.76
10/30/2026 16:50 1 169.80
10/30/2026 16:50 2 169.83
10/30/2026 16:50 2 169.90
10/30/2026 16:50 2 169.905
10/30/2026 16:50 20 169.85
10/30/2026 16:50 1 169.89
10/30/2026 16:50 20 169.89
10/30/2026 16:50 30 169.80
10/30/2026 16:50 40 169.85
10/30/2026 16:49 10 169.93
10/30/2026 16:49 100 170.00
10/30/2026 16:49 100 169.99
10/30/2026 16:49 100 169.99
10/30/2026 16:49 20 169.83
10/30/2026 16:49 6 169.82
10/30/2026 16:49 1 169.86
10/30/2026 16:49 1 169.93
10/30/2026 16:49 80 169.78
10/30/2026 16:49 20 169.78
10/30/2026 16:49 100 169.77
10/30/2026 16:49 100 169.74
10/30/2026 16:49 100 169.71
10/30/2026 16:49 100 169.71
10/30/2026 16:49 100 169.58
10/30/2026 16:49 100 169.59
10/30/2026 16:49 100 169.61
10/30/2026 16:49 130 169.65
10/30/2026 16:49 100 169.655
10/30/2026 16:49 7 169.65
10/30/2026 16:49 100 169.67
10/30/2026 16:49 100 169.60
10/30/2026 16:49 2 169.73
10/30/2026 16:49 96 169.73
10/30/2026 16:49 2 169.72
10/30/2026 16:49 4 169.73
10/30/2026 16:49 100 169.73
10/30/2026 16:49 100 169.73
10/30/2026 16:49 7 169.73
10/30/2026 16:49 13 169.73
10/30/2026 16:49 90 169.73
10/30/2026 16:49 7 169.71
10/30/2026 16:49 10 169.73
10/30/2026 16:49 100 169.72
10/30/2026 16:49 10 169.71
10/30/2026 16:49 100 169.67
10/30/2026 16:49 100 169.645
10/30/2026 16:49 2 169.645
10/30/2026 16:49 1 169.67
10/30/2026 16:49 99 169.67
10/30/2026 16:49 1 169.67
10/30/2026 16:49 48 169.67
10/30/2026 16:49 2 169.68
10/30/2026 16:49 97 169.68
10/30/2026 16:49 3 169.68
10/30/2026 16:49 100 169.59
10/30/2026 16:49 130 169.60
10/30/2026 16:49 100 169.60
10/30/2026 16:49 100 169.61
10/30/2026 16:49 100 169.665
10/30/2026 16:49 100 169.68
10/30/2026 16:49 9 169.70
10/30/2026 16:49 21 169.70
10/30/2026 16:49 30 169.73
10/30/2026 16:49 100 169.73
10/30/2026 16:49 100 169.70
10/30/2026 16:49 100 169.54
10/30/2026 16:49 58 169.55
10/30/2026 16:49 1 169.55
10/30/2026 16:49 100 169.57
10/30/2026 16:49 130 169.63
10/30/2026 16:49 100 169.65
10/30/2026 16:49 100 169.66
10/30/2026 16:49 100 169.645
10/30/2026 16:49 100 169.68
10/30/2026 16:49 100 169.54
10/30/2026 16:49 125 169.54
10/30/2026 16:49 100 169.55
10/30/2026 16:49 58 169.56
10/30/2026 16:49 100 169.57
10/30/2026 16:49 100 169.59
10/30/2026 16:49 1 169.59
10/30/2026 16:49 1 169.69
10/30/2026 16:49 1 169.69
10/30/2026 16:49 200 169.69
10/30/2026 16:49 5 169.70
10/30/2026 16:49 1 169.77
10/30/2026 16:49 5 169.77
10/30/2026 16:49 100 169.81
10/30/2026 16:49 10 169.82
10/30/2026 16:49 1 169.82
10/30/2026 16:48 10 169.90
10/30/2026 16:48 100 169.90
10/30/2026 16:48 100 169.995
10/30/2026 16:48 100 169.96
10/30/2026 16:48 100 170.02
10/30/2026 16:48 10 170.03
10/30/2026 16:48 100 170.03
10/30/2026 16:48 40 170.12
10/30/2026 16:48 32 170.11
10/30/2026 16:48 1 170.09
10/30/2026 16:48 26 170.09
10/30/2026 16:48 2 170.03
10/30/2026 16:48 100 170.00
10/30/2026 16:48 100 170.00
10/30/2026 16:48 70 170.00
10/30/2026 16:48 48 170.00
10/30/2026 16:48 20 169.90
10/30/2026 16:48 7 169.71
10/30/2026 16:48 37 169.79
10/30/2026 16:48 4 169.84
10/30/2026 16:48 40 169.86
10/30/2026 16:48 7 169.86
10/30/2026 16:48 60 169.86
10/30/2026 16:48 6 169.87
10/30/2026 16:47 16 169.95
10/30/2026 16:47 100 169.94
10/30/2026 16:47 100 169.93
10/30/2026 16:47 100 169.92
10/30/2026 16:47 46 169.89
10/30/2026 16:47 54 169.89
10/30/2026 16:47 86 169.88
10/30/2026 16:47 14 169.88
10/30/2026 16:47 5 169.77
10/30/2026 16:47 9 169.78
10/30/2026 16:47 100 169.78
10/30/2026 16:47 2 169.79
10/30/2026 16:47 100 169.80
10/30/2026 16:47 1 169.79
10/30/2026 16:47 42 169.77
10/30/2026 16:47 3 169.75
10/30/2026 16:47 1 169.77
10/30/2026 16:47 100 169.79
10/30/2026 16:47 100 169.79
10/30/2026 16:47 9 169.78
10/30/2026 16:47 15 169.78
10/30/2026 16:47 10 169.77
10/30/2026 16:47 2 169.77
10/30/2026 16:47 100 169.77
10/30/2026 16:47 100 169.77
10/30/2026 16:47 82 169.75
10/30/2026 16:47 36 169.72
10/30/2026 16:47 7 169.69
10/30/2026 16:47 100 169.69
10/30/2026 16:47 100 169.69
10/30/2026 16:47 85 169.68
10/30/2026 16:47 13 169.68
10/30/2026 16:47 1 169.68
10/30/2026 16:47 1 169.68
10/30/2026 16:47 99 169.68
10/30/2026 16:47 1 169.68
10/30/2026 16:47 100 169.68
10/30/2026 16:47 100 169.67
10/30/2026 16:47 30 169.57
10/30/2026 16:47 130 169.57
10/30/2026 16:47 100 169.57
10/30/2026 16:47 35 169.76
10/30/2026 16:47 125 169.76
10/30/2026 16:47 10 169.75
10/30/2026 16:47 130 169.74
10/30/2026 16:47 100 169.74
10/30/2026 16:47 100 169.74
10/30/2026 16:47 100 169.72
10/30/2026 16:47 100 169.66
10/30/2026 16:47 49 169.66
10/30/2026 16:47 100 169.58
10/30/2026 16:47 1 169.52
10/30/2026 16:47 11 169.59
10/30/2026 16:47 10 169.60
10/30/2026 16:47 1 169.56
10/30/2026 16:47 29 169.56
10/30/2026 16:47 1 169.55
10/30/2026 16:47 86 169.57
10/30/2026 16:47 1 169.57
10/30/2026 16:47 1 169.60
10/30/2026 16:47 3 169.67
10/30/2026 16:47 100 169.67
10/30/2026 16:47 3 169.67
10/30/2026 16:47 7 169.67
10/30/2026 16:47 6 169.69
10/30/2026 16:47 1 169.69
10/30/2026 16:47 2 169.69
10/30/2026 16:47 6 169.69
10/30/2026 16:47 1 169.69
10/30/2026 16:47 100 169.69
10/30/2026 16:47 125 169.70
10/30/2026 16:47 100 169.70
10/30/2026 16:47 1 169.70
10/30/2026 16:47 15 169.70
10/30/2026 16:47 20 169.70
10/30/2026 16:46 1 169.71
10/30/2026 16:46 1 169.71
10/30/2026 16:46 33 169.71
10/30/2026 16:46 90 169.79
10/30/2026 16:46 1 169.79
10/30/2026 16:46 99 169.79
10/30/2026 16:46 1 169.79
10/30/2026 16:46 100 169.79
10/30/2026 16:46 45 169.85
10/30/2026 16:46 100 169.78
10/30/2026 16:46 44 169.77
10/30/2026 16:46 20 169.79
10/30/2026 16:46 9 169.76
10/30/2026 16:46 4 169.79
10/30/2026 16:46 50 169.75
10/30/2026 16:46 2 169.80
10/30/2026 16:46 1 169.80
10/30/2026 16:46 10 169.80
10/30/2026 16:46 100 169.80
10/30/2026 16:46 2 169.80
10/30/2026 16:46 1 169.83
10/30/2026 16:46 4 169.83
10/30/2026 16:46 4 169.86
10/30/2026 16:46 100 169.84
10/30/2026 16:46 14 169.84
10/30/2026 16:46 10 169.85
10/30/2026 16:46 1 169.85
10/30/2026 16:46 50 169.85
10/30/2026 16:46 25 169.86
10/30/2026 16:46 5 169.89
10/30/2026 16:46 3 169.89
10/30/2026 16:46 11 169.90
10/30/2026 16:46 2 169.90
10/30/2026 16:46 1 169.90
10/30/2026 16:46 3 169.94
10/30/2026 16:46 3 169.93
10/30/2026 16:46 1 169.95
10/30/2026 16:46 1 169.95
10/30/2026 16:46 2 169.95
10/30/2026 16:46 5 169.95
10/30/2026 16:46 8 169.95
10/30/2026 16:46 1 169.95
10/30/2026 16:46 5 169.95
10/30/2026 16:46 1 169.95
10/30/2026 16:46 40 169.95
10/30/2026 16:46 2 170.01
10/30/2026 16:46 6 169.99
10/30/2026 16:46 5 169.99
10/30/2026 16:46 100 169.99
10/30/2026 16:46 100 170.00
10/30/2026 16:46 2 170.00
10/30/2026 16:46 6 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 30 170.00
10/30/2026 16:46 15 170.00
10/30/2026 16:46 3 170.00
10/30/2026 16:46 6 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 20 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 2 170.00
10/30/2026 16:46 5 170.00
10/30/2026 16:46 150 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 43 170.00
10/30/2026 16:46 2 170.00
10/30/2026 16:46 10 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 3 170.00
10/30/2026 16:46 5 170.00
10/30/2026 16:46 5 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 2 170.00
10/30/2026 16:46 2 170.00
10/30/2026 16:46 7 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 2 170.00
10/30/2026 16:46 4 170.00
10/30/2026 16:46 10 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 100 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 2 170.00
10/30/2026 16:46 9 170.00
10/30/2026 16:46 2 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 50 170.00
10/30/2026 16:46 30 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 3 170.00
10/30/2026 16:46 10 170.00
10/30/2026 16:46 100 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 5 170.00
10/30/2026 16:46 200 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 2 170.00
10/30/2026 16:46 15 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 5 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 5 170.00
10/30/2026 16:46 2 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 3 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 15 170.00
10/30/2026 16:46 7 170.00
10/30/2026 16:46 2 170.00
10/30/2026 16:46 5 170.00
10/30/2026 16:46 50 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 20 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 15 170.00
10/30/2026 16:46 3 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 2 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 40 170.00
10/30/2026 16:46 20 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 3 170.00
10/30/2026 16:46 12 170.00
10/30/2026 16:46 3 170.00
10/30/2026 16:46 25 170.00
10/30/2026 16:46 5 170.00
10/30/2026 16:46 2 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 10 170.00
10/30/2026 16:46 15 170.00
10/30/2026 16:46 2 170.00
10/30/2026 16:46 10 170.00
10/30/2026 16:46 8 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 5 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 3 170.00
10/30/2026 16:46 4 170.00
10/30/2026 16:46 500 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 30 170.00
10/30/2026 16:46 5 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 3 170.00
10/30/2026 16:46 12 170.00
10/30/2026 16:46 6 170.00
10/30/2026 16:46 5 170.00
10/30/2026 16:46 10 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 10 170.00
10/30/2026 16:46 100 170.00
10/30/2026 16:46 2 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 27 170.00
10/30/2026 16:46 1 170.00
10/30/2026 16:46 2 170.00
10/30/2026 16:46 1 170.01
10/30/2026 16:46 1 170.01
10/30/2026 16:46 5 170.02
10/30/2026 16:46 1 170.02
10/30/2026 16:46 32 170.02
10/30/2026 16:46 1 170.03
10/30/2026 16:46 18 170.02
10/30/2026 16:46 20 170.03
10/30/2026 16:46 1 170.03
10/30/2026 16:46 3 170.06
10/30/2026 16:46 500 170.05
10/30/2026 16:46 1 170.05
10/30/2026 16:46 1 170.06
10/30/2026 16:46 1 170.06
10/30/2026 16:46 1 170.10
10/30/2026 16:46 11 170.10
10/30/2026 16:46 4 170.12
10/30/2026 16:46 100 170.13
10/30/2026 16:46 1 170.15
10/30/2026 16:46 1 170.15
10/30/2026 16:46 1 170.23
10/30/2026 16:46 1 170.24
10/30/2026 16:46 1 170.19
10/30/2026 16:46 1 170.19
10/30/2026 16:46 100 170.23
10/30/2026 16:46 5 170.23
10/30/2026 16:46 5 170.24
10/30/2026 16:46 100 170.24
10/30/2026 16:45 5 170.30
10/30/2026 16:45 1 170.31
10/30/2026 16:45 71 170.29
10/30/2026 16:45 20 170.24
10/30/2026 16:45 100 170.24
10/30/2026 16:45 12 170.32
10/30/2026 16:45 77 170.38
10/30/2026 16:45 58 170.36
10/30/2026 16:45 100 170.35
10/30/2026 16:45 10 170.35
10/30/2026 16:45 100 170.33
10/30/2026 16:45 100 170.29
10/30/2026 16:45 1 170.285
10/30/2026 16:45 33 170.32
10/30/2026 16:45 28 170.32
10/30/2026 16:45 72 170.21
10/30/2026 16:45 68 170.21
10/30/2026 16:45 11 170.20
10/30/2026 16:45 1 170.21
10/30/2026 16:45 6 170.20
10/30/2026 16:45 6 170.21
10/30/2026 16:45 100 170.21
10/30/2026 16:44 28 170.30
10/30/2026 16:44 78 170.36
10/30/2026 16:44 13 170.35
10/30/2026 16:44 1 170.30
10/30/2026 16:44 43 170.36
10/30/2026 16:44 18 170.285
10/30/2026 16:44 8 170.32
10/30/2026 16:44 4 170.32
10/30/2026 16:44 18 170.35
10/30/2026 16:43 15 170.31
10/30/2026 16:43 69 170.25
10/30/2026 16:43 7 170.25
10/30/2026 16:43 20 170.25
10/30/2026 16:43 4 170.25
10/30/2026 16:43 4 170.25
10/30/2026 16:43 1 170.22
10/30/2026 16:43 2 170.23
10/30/2026 16:43 98 170.23
10/30/2026 16:43 2 170.23
10/30/2026 16:43 100 170.22
10/30/2026 16:43 2 170.22
10/30/2026 16:43 1 170.185
10/30/2026 16:43 100 170.20
10/30/2026 16:43 1 170.14
10/30/2026 16:43 11 170.19
10/30/2026 16:43 100 170.19
10/30/2026 16:42 7 170.19
10/30/2026 16:42 100 170.19
10/30/2026 16:42 100 170.18
10/30/2026 16:42 4 170.18
10/30/2026 16:42 16 170.16
10/30/2026 16:42 11 170.11
10/30/2026 16:42 10 170.14
10/30/2026 16:42 10 170.08
10/30/2026 16:42 15 170.12
10/30/2026 16:42 3 170.12
10/30/2026 16:42 1 170.12
10/30/2026 16:42 100 170.15
10/30/2026 16:42 1 170.15
10/30/2026 16:42 1 170.15
10/30/2026 16:42 1 170.16
10/30/2026 16:42 9 170.18
10/30/2026 16:42 9 170.18
10/30/2026 16:42 1 170.25
10/30/2026 16:41 6 170.24
10/30/2026 16:41 1 170.24
10/30/2026 16:41 100 170.25
10/30/2026 16:41 8 170.24
10/30/2026 16:41 50 170.24
10/30/2026 16:41 9 170.24
10/30/2026 16:41 1 170.20
10/30/2026 16:41 2 170.20
10/30/2026 16:41 1 170.20
10/30/2026 16:41 3 170.20
10/30/2026 16:41 3 170.20
10/30/2026 16:41 10 170.20
10/30/2026 16:41 391 170.20
10/30/2026 16:41 100 170.20
10/30/2026 16:41 6 170.23
10/30/2026 16:41 100 170.24
10/30/2026 16:41 95 170.25
10/30/2026 16:41 3 170.25
10/30/2026 16:41 97 170.31
10/30/2026 16:41 3 170.31
10/30/2026 16:41 1 170.32
10/30/2026 16:41 100 170.32
10/30/2026 16:41 7 170.36
10/30/2026 16:40 1 170.44
10/30/2026 16:40 1 170.43
10/30/2026 16:40 103 170.43
10/30/2026 16:40 48 170.44
10/30/2026 16:40 27 170.44
10/30/2026 16:40 17 170.44
10/30/2026 16:40 100 170.43
10/30/2026 16:40 3 170.43
10/30/2026 16:40 69 170.41
10/30/2026 16:40 31 170.41
10/30/2026 16:40 100 170.37
10/30/2026 16:40 4 170.34
10/30/2026 16:40 1 170.21
10/30/2026 16:40 5 170.22
10/30/2026 16:40 60 170.24
10/30/2026 16:40 6 170.24
10/30/2026 16:40 33 170.26
10/30/2026 16:40 24 170.28
10/30/2026 16:40 1 170.28
10/30/2026 16:40 100 170.30
10/30/2026 16:40 3 170.30
10/30/2026 16:39 13 170.42
10/30/2026 16:39 100 170.41
10/30/2026 16:39 100 170.40
10/30/2026 16:39 8 170.365
10/30/2026 16:39 1 170.36
10/30/2026 16:39 1 170.38
10/30/2026 16:39 1 170.38
10/30/2026 16:39 3 170.38
10/30/2026 16:39 1 170.41
10/30/2026 16:39 1 170.38
10/30/2026 16:39 1 170.38
10/30/2026 16:39 18 170.38
10/30/2026 16:39 100 170.39
10/30/2026 16:39 100 170.38
10/30/2026 16:39 100 170.38
10/30/2026 16:39 10 170.38
10/30/2026 16:39 74 170.37
10/30/2026 16:39 26 170.37
10/30/2026 16:39 100 170.36
10/30/2026 16:39 96 170.36
10/30/2026 16:39 9 170.34
10/30/2026 16:38 7 170.28
10/30/2026 16:38 20 170.29
10/30/2026 16:38 99 170.26
10/30/2026 16:38 1 170.26
10/30/2026 16:38 38 170.26
10/30/2026 16:38 60 170.26
10/30/2026 16:38 1 170.26
10/30/2026 16:38 1 170.26
10/30/2026 16:38 1 170.28
10/30/2026 16:38 3 170.29
10/30/2026 16:38 14 170.30
10/30/2026 16:38 11 170.30
10/30/2026 16:38 1 170.30
10/30/2026 16:38 6 170.32
10/30/2026 16:38 440 170.36
10/30/2026 16:38 1 170.37
10/30/2026 16:38 1 170.38
10/30/2026 16:38 30 170.40
10/30/2026 16:38 6 170.40
10/30/2026 16:38 3 170.40
10/30/2026 16:38 20 170.42
10/30/2026 16:38 100 170.44
10/30/2026 16:38 48 170.45
10/30/2026 16:38 52 170.45
10/30/2026 16:38 2 170.48
10/30/2026 16:38 5 170.49
10/30/2026 16:38 2 170.49
10/30/2026 16:38 5 170.50
10/30/2026 16:38 1 170.50
10/30/2026 16:38 2 170.50
10/30/2026 16:38 10 170.50
10/30/2026 16:38 2 170.50
10/30/2026 16:38 15 170.50
10/30/2026 16:38 1 170.50
10/30/2026 16:38 25 170.50
10/30/2026 16:38 10 170.50
10/30/2026 16:38 5 170.50
10/30/2026 16:38 3 170.52
10/30/2026 16:38 40 170.54
10/30/2026 16:38 2 170.53
10/30/2026 16:38 2 170.56
10/30/2026 16:38 2 170.56
10/30/2026 16:38 99 170.61
10/30/2026 16:38 1 170.61
10/30/2026 16:38 100 170.61
10/30/2026 16:38 100 170.61
10/30/2026 16:38 100 170.60
10/30/2026 16:37 2 170.52
10/30/2026 16:37 34 170.54
10/30/2026 16:37 6 170.54
10/30/2026 16:37 5 170.52
10/30/2026 16:37 5 170.52
10/30/2026 16:37 100 170.52
10/30/2026 16:37 100 170.52
10/30/2026 16:37 1 170.53
10/30/2026 16:37 12 170.59
10/30/2026 16:37 31 170.63
10/30/2026 16:37 8 170.63
10/30/2026 16:37 100 170.63
10/30/2026 16:37 1 170.70
10/30/2026 16:36 98 170.79
10/30/2026 16:36 98 170.79
10/30/2026 16:36 2 170.79
10/30/2026 16:36 13 170.77
10/30/2026 16:36 14 170.76
10/30/2026 16:36 7 170.65
10/30/2026 16:36 7 170.65
10/30/2026 16:36 39 170.70
10/30/2026 16:36 1 170.70
10/30/2026 16:36 100 170.70
10/30/2026 16:36 94 170.67
10/30/2026 16:36 1 170.64
10/30/2026 16:36 60 170.64
10/30/2026 16:35 1 170.65
10/30/2026 16:35 1 170.645
10/30/2026 16:35 1 170.65
10/30/2026 16:35 100 170.63
10/30/2026 16:35 4 170.64
10/30/2026 16:35 1 170.64
10/30/2026 16:35 100 170.65
10/30/2026 16:35 2 170.70
10/30/2026 16:35 7 170.72
10/30/2026 16:35 10 170.76
10/30/2026 16:35 1 170.78
10/30/2026 16:35 100 170.78
10/30/2026 16:35 2 170.75
10/30/2026 16:35 2 170.74
10/30/2026 16:35 127 170.70
10/30/2026 16:35 100 170.73
10/30/2026 16:35 1 170.64
10/30/2026 16:35 9 170.65
10/30/2026 16:35 1 170.65
10/30/2026 16:35 10 170.71
10/30/2026 16:34 1 170.70
10/30/2026 16:34 5 170.71
10/30/2026 16:34 1 170.71
10/30/2026 16:34 60 170.71
10/30/2026 16:34 10 170.68
10/30/2026 16:34 60 170.67
10/30/2026 16:34 7 170.69
10/30/2026 16:34 100 170.69
10/30/2026 16:34 9 170.60
10/30/2026 16:34 20 170.62
10/30/2026 16:34 12 170.56
10/30/2026 16:33 1 170.605
10/30/2026 16:33 60 170.58
10/30/2026 16:33 100 170.57
10/30/2026 16:33 6 170.52
10/30/2026 16:33 46 170.53
10/30/2026 16:33 54 170.53
10/30/2026 16:33 46 170.54
10/30/2026 16:33 1 170.54
10/30/2026 16:33 18 170.54
10/30/2026 16:33 22 170.54
10/30/2026 16:33 1 170.54
10/30/2026 16:33 59 170.54
10/30/2026 16:33 10 170.55
10/30/2026 16:33 5 170.59
10/30/2026 16:33 10 170.62
10/30/2026 16:33 3 170.60
10/30/2026 16:33 2 170.60
10/30/2026 16:33 80 170.60
10/30/2026 16:33 20 170.60
10/30/2026 16:33 82 170.62
10/30/2026 16:33 15 170.63
10/30/2026 16:33 22 170.63
10/30/2026 16:33 4 170.63
10/30/2026 16:33 1 170.63
10/30/2026 16:33 58 170.63
10/30/2026 16:33 1 170.64
10/30/2026 16:33 6 170.65
10/30/2026 16:33 4 170.65
10/30/2026 16:33 6 170.68
10/30/2026 16:33 3 170.70
10/30/2026 16:33 100 170.70
10/30/2026 16:33 20 170.74
10/30/2026 16:33 14 170.76
10/30/2026 16:33 13 170.76
10/30/2026 16:33 1 170.76
10/30/2026 16:33 1200 170.76
10/30/2026 16:33 3 170.79
10/30/2026 16:33 1 170.82
10/30/2026 16:33 98 170.82
10/30/2026 16:33 30 170.80
10/30/2026 16:33 10 170.80
10/30/2026 16:33 50 170.79
10/30/2026 16:32 2 170.755
10/30/2026 16:32 1 170.71
10/30/2026 16:32 13 170.76
10/30/2026 16:32 7 170.77
10/30/2026 16:32 1 170.77
10/30/2026 16:32 1 170.78
10/30/2026 16:32 13 170.785
10/30/2026 16:32 1 170.80
10/30/2026 16:32 3 170.84
10/30/2026 16:32 36 170.84
10/30/2026 16:32 10 170.84
10/30/2026 16:32 10 170.76
10/30/2026 16:32 8 170.75
10/30/2026 16:32 2 170.75
10/30/2026 16:31 15 170.735
10/30/2026 16:31 1 170.68
10/30/2026 16:31 5 170.72
10/30/2026 16:31 5 170.72
10/30/2026 16:31 3 170.73
10/30/2026 16:31 1 170.73
10/30/2026 16:31 10 170.75
10/30/2026 16:31 14 170.78
10/30/2026 16:31 10 170.81
10/30/2026 16:31 10 170.86
10/30/2026 16:31 2 170.83
10/30/2026 16:31 100 170.89
10/30/2026 16:31 1 170.82
10/30/2026 16:31 1 170.68
10/30/2026 16:31 1 170.75
10/30/2026 16:30 8 170.72
10/30/2026 16:30 8 170.73
10/30/2026 16:30 8 170.73
10/30/2026 16:30 8 170.73
10/30/2026 16:30 8 170.725
10/30/2026 16:30 1 170.70
10/30/2026 16:30 55 170.70
10/30/2026 16:30 1 170.75
10/30/2026 16:30 39 170.99
10/30/2026 16:30 7 170.97
10/30/2026 16:30 2 170.97
10/30/2026 16:30 100 170.95
10/30/2026 16:30 100 170.94
10/30/2026 16:30 100 170.96
10/30/2026 16:30 15 170.96
10/30/2026 16:30 3 170.96
10/30/2026 16:30 100 170.89
10/30/2026 16:30 29 170.89
10/30/2026 16:30 159 170.88
10/30/2026 16:30 8 170.82
10/30/2026 16:30 24 170.75
10/30/2026 16:30 99 170.74
10/30/2026 16:30 1 170.74
10/30/2026 16:30 99 170.74
10/30/2026 16:30 1 170.74
10/30/2026 16:30 100 170.74
10/30/2026 16:30 100 170.72
10/30/2026 16:30 2 170.70
10/30/2026 16:30 11 170.75
10/30/2026 16:30 3 170.72
10/30/2026 16:30 100 170.72
10/30/2026 16:30 1 170.73
10/30/2026 16:30 1 170.75
10/30/2026 16:30 4 170.75
10/30/2026 16:30 3 170.75
10/30/2026 16:30 16 170.77
10/30/2026 16:30 15 170.77
10/30/2026 16:30 12 170.81
10/30/2026 16:29 5 170.82
10/30/2026 16:29 100 170.82
10/30/2026 16:29 1 170.83
10/30/2026 16:29 2 170.83
10/30/2026 16:29 1 170.88
10/30/2026 16:29 1 170.88
10/30/2026 16:29 6 170.88
10/30/2026 16:29 6 170.89
10/30/2026 16:29 100 170.89
10/30/2026 16:29 1 170.95
10/30/2026 16:29 7 170.94
10/30/2026 16:28 1 170.90
10/30/2026 16:28 1 170.94
10/30/2026 16:28 4 171.00
10/30/2026 16:28 1 171.00
10/30/2026 16:28 15 171.01
10/30/2026 16:28 200 171.01
10/30/2026 16:28 1 171.06
10/30/2026 16:28 1 171.04
10/30/2026 16:27 12 171.07
10/30/2026 16:27 60 171.05
10/30/2026 16:27 7 171.06
10/30/2026 16:27 13 170.98
10/30/2026 16:27 7 171.01
10/30/2026 16:27 7 171.02
10/30/2026 16:27 100 171.07
10/30/2026 16:27 100 171.07
10/30/2026 16:27 17 171.06
10/30/2026 16:27 1 170.97
10/30/2026 16:27 2 170.96
10/30/2026 16:27 100 170.96
10/30/2026 16:27 14 170.86
10/30/2026 16:26 100 170.85
10/30/2026 16:26 883 170.85
10/30/2026 16:26 1 170.85
10/30/2026 16:26 100 170.85
10/30/2026 16:26 11 170.85
10/30/2026 16:26 1 170.85
10/30/2026 16:26 4 170.90
10/30/2026 16:26 82 170.84
10/30/2026 16:25 18 170.92
10/30/2026 16:25 1 170.92
10/30/2026 16:25 1 171.045
10/30/2026 16:25 100 171.09
10/30/2026 16:25 99 171.09
10/30/2026 16:25 1 171.09
10/30/2026 16:25 100 171.09
10/30/2026 16:25 1 171.06
10/30/2026 16:25 16 171.01
10/30/2026 16:25 5 170.95
10/30/2026 16:25 7 170.995
10/30/2026 16:24 39 170.99
10/30/2026 16:24 1 170.99
10/30/2026 16:24 100 170.99
10/30/2026 16:24 1 171.00
10/30/2026 16:24 1 171.05
10/30/2026 16:24 39 171.08
10/30/2026 16:24 61 171.08
10/30/2026 16:24 16 171.08
10/30/2026 16:24 39 171.09
10/30/2026 16:24 1 171.09
10/30/2026 16:24 100 171.09
10/30/2026 16:24 10 171.18
10/30/2026 16:24 100 171.19
10/30/2026 16:24 1 171.31
10/30/2026 16:24 8 171.22
10/30/2026 16:24 20 171.30
10/30/2026 16:24 30 171.34
10/30/2026 16:24 20 171.31
10/30/2026 16:24 9 171.27
10/30/2026 16:24 1 171.27
10/30/2026 16:24 168 171.27
10/30/2026 16:23 10 171.29
10/30/2026 16:23 100 171.29
10/30/2026 16:23 10 171.37
10/30/2026 16:23 1 171.45
10/30/2026 16:23 83 171.43
10/30/2026 16:23 5 171.51
10/30/2026 16:23 100 171.50
10/30/2026 16:23 12 171.42
10/30/2026 16:23 16 171.30
10/30/2026 16:23 10 171.30
10/30/2026 16:23 1 171.32
10/30/2026 16:23 1 171.34
10/30/2026 16:23 33 171.21
10/30/2026 16:23 27 171.24
10/30/2026 16:23 5 171.28
10/30/2026 16:23 18 171.27
10/30/2026 16:23 6 171.25
10/30/2026 16:23 6 171.22
10/30/2026 16:23 61 171.06
10/30/2026 16:23 20 171.06
10/30/2026 16:23 8 171.05
10/30/2026 16:23 8 171.05
10/30/2026 16:23 16 171.15
10/30/2026 16:23 7 171.15
10/30/2026 16:23 1 171.14
10/30/2026 16:23 25 171.07
10/30/2026 16:23 33 171.07
10/30/2026 16:23 5 171.06
10/30/2026 16:23 4 171.11
10/30/2026 16:23 25 171.06
10/30/2026 16:23 8 171.06
10/30/2026 16:23 100 171.09
10/30/2026 16:23 13 171.10
10/30/2026 16:23 1 171.10
10/30/2026 16:23 8 171.10
10/30/2026 16:23 5 171.07
10/30/2026 16:23 32 171.07
10/30/2026 16:23 100 171.05
10/30/2026 16:23 20 171.04
10/30/2026 16:23 10 171.03
10/30/2026 16:23 3 171.03
10/30/2026 16:23 1 170.98
10/30/2026 16:23 8 170.98
10/30/2026 16:23 3 171.02
10/30/2026 16:23 3 171.02
10/30/2026 16:23 3 171.02
10/30/2026 16:23 97 170.97
10/30/2026 16:23 3 170.97
10/30/2026 16:23 3 171.02
10/30/2026 16:23 3 171.02
10/30/2026 16:23 3 171.02
10/30/2026 16:23 25 170.97
10/30/2026 16:23 75 170.97
10/30/2026 16:23 4 170.94
10/30/2026 16:23 100 170.97
10/30/2026 16:23 16 170.96
10/30/2026 16:23 8 170.94
10/30/2026 16:23 100 170.94
10/30/2026 16:23 7 170.95
10/30/2026 16:23 100 170.94
10/30/2026 16:23 8 170.94
10/30/2026 16:23 15 170.94
10/30/2026 16:23 9 170.94
10/30/2026 16:23 1 170.94
10/30/2026 16:23 75 170.94
10/30/2026 16:23 10 170.94
10/30/2026 16:23 100 170.92
10/30/2026 16:23 8 170.91
10/30/2026 16:23 40 170.86
10/30/2026 16:23 40 170.815
10/30/2026 16:23 6 170.815
10/30/2026 16:23 40 170.815
10/30/2026 16:23 99 170.82
10/30/2026 16:23 1 170.82
10/30/2026 16:23 6 170.84
10/30/2026 16:23 6 170.86
10/30/2026 16:23 44 170.85
10/30/2026 16:23 1 170.85
10/30/2026 16:23 99 170.90
10/30/2026 16:23 1 170.90
10/30/2026 16:23 7 170.96
10/30/2026 16:23 1 170.97
10/30/2026 16:22 5 171.00
10/30/2026 16:22 2 171.00
10/30/2026 16:22 100 170.91
10/30/2026 16:22 99 170.93
10/30/2026 16:22 2 170.95
10/30/2026 16:22 2 170.94
10/30/2026 16:22 3 170.94
10/30/2026 16:22 9 170.87
10/30/2026 16:22 100 170.85
10/30/2026 16:22 67 170.85
10/30/2026 16:22 7 170.85
10/30/2026 16:22 26 170.85
10/30/2026 16:22 37 170.84
10/30/2026 16:22 25 170.84
10/30/2026 16:22 6 170.83
10/30/2026 16:21 1 170.77
10/30/2026 16:21 7 170.73
10/30/2026 16:21 10 170.78
10/30/2026 16:21 100 170.81
10/30/2026 16:21 100 170.78
10/30/2026 16:21 20 170.73
10/30/2026 16:21 100 170.73
10/30/2026 16:21 1 170.72
10/30/2026 16:20 1 170.65
10/30/2026 16:20 1 170.67
10/30/2026 16:20 2 170.64
10/30/2026 16:20 1 170.64
10/30/2026 16:20 90 170.70
10/30/2026 16:20 10 170.70
10/30/2026 16:20 100 170.69
10/30/2026 16:20 10 170.68
10/30/2026 16:20 1 170.68
10/30/2026 16:20 16 170.65
10/30/2026 16:20 40 170.65
10/30/2026 16:20 44 170.65
10/30/2026 16:20 34 170.65
10/30/2026 16:20 66 170.65
10/30/2026 16:20 100 170.65
10/30/2026 16:20 26 170.66
10/30/2026 16:20 100 170.66
10/30/2026 16:20 700 170.65
10/30/2026 16:20 100 170.64
10/30/2026 16:20 8 170.62
10/30/2026 16:20 4 170.62
10/30/2026 16:20 2 170.65
10/30/2026 16:20 2 170.65
10/30/2026 16:20 49 170.69
10/30/2026 16:19 75 170.70
10/30/2026 16:19 1 170.70
10/30/2026 16:19 299 170.70
10/30/2026 16:19 1 170.70
10/30/2026 16:19 1 170.74
10/30/2026 16:19 40 170.75
10/30/2026 16:19 4 170.76
10/30/2026 16:19 11 170.80
10/30/2026 16:19 5 170.80
10/30/2026 16:19 1 170.80
10/30/2026 16:19 9 170.82
10/30/2026 16:19 1 170.82
10/30/2026 16:19 6 170.86
10/30/2026 16:19 2 170.86
10/30/2026 16:19 14 170.86
10/30/2026 16:19 100 170.87
10/30/2026 16:19 5 170.87
10/30/2026 16:19 23 170.87
10/30/2026 16:19 480 170.90
10/30/2026 16:19 20 170.90
10/30/2026 16:19 46 170.91
10/30/2026 16:19 4 170.94
10/30/2026 16:19 100 170.96
10/30/2026 16:19 3 171.00
10/30/2026 16:19 10 170.98
10/30/2026 16:19 4 170.96
10/30/2026 16:19 94 170.96
10/30/2026 16:19 6 170.96
10/30/2026 16:19 100 170.98
10/30/2026 16:19 1 170.98
10/30/2026 16:19 100 170.98
10/30/2026 16:19 100 170.96
10/30/2026 16:19 2 170.87
10/30/2026 16:19 8 170.88
10/30/2026 16:19 8 170.92
10/30/2026 16:19 10 171.02
10/30/2026 16:19 6 171.00
10/30/2026 16:19 15 171.01
10/30/2026 16:19 6 171.04
10/30/2026 16:19 2 171.05
10/30/2026 16:19 2 171.04
10/30/2026 16:19 2 171.00
10/30/2026 16:19 1 171.00
10/30/2026 16:19 3 171.00
10/30/2026 16:19 50 171.00
10/30/2026 16:19 20 171.00
10/30/2026 16:19 100 171.00
10/30/2026 16:19 3 171.00
10/30/2026 16:19 1 171.00
10/30/2026 16:19 2 171.00
10/30/2026 16:19 1 171.00
10/30/2026 16:19 1 171.00
10/30/2026 16:19 1 171.00
10/30/2026 16:19 1 171.00
10/30/2026 16:19 15 171.00
10/30/2026 16:19 40 171.00
10/30/2026 16:19 3 171.00
10/30/2026 16:19 2 171.00
10/30/2026 16:19 1 171.00
10/30/2026 16:18 200 171.03
10/30/2026 16:18 100 171.04
10/30/2026 16:18 100 171.04
10/30/2026 16:18 97 171.05
10/30/2026 16:18 3 171.05
10/30/2026 16:18 1 171.11
10/30/2026 16:18 100 171.11
10/30/2026 16:18 15 171.09
10/30/2026 16:18 2 171.08
10/30/2026 16:18 14 171.10
10/30/2026 16:18 70 171.10
10/30/2026 16:18 5 171.11
10/30/2026 16:18 7 171.145
10/30/2026 16:18 38 171.16
10/30/2026 16:18 120 171.19
10/30/2026 16:18 80 171.19
10/30/2026 16:18 43 171.18
10/30/2026 16:18 1 171.18
10/30/2026 16:18 1 171.20
10/30/2026 16:18 78 171.25
10/30/2026 16:18 22 171.25
10/30/2026 16:18 3 171.25
10/30/2026 16:18 1 171.25
10/30/2026 16:18 3 171.25
10/30/2026 16:18 3 171.25
10/30/2026 16:18 100 171.26
10/30/2026 16:18 89 171.26
10/30/2026 16:18 11 171.26
10/30/2026 16:18 100 171.27
10/30/2026 16:18 1 171.35
10/30/2026 16:18 1 171.31
10/30/2026 16:17 27 171.36
10/30/2026 16:17 3 171.34
10/30/2026 16:17 200 171.30
10/30/2026 16:17 20 171.30
10/30/2026 16:17 222 171.30
10/30/2026 16:17 41 171.30
10/30/2026 16:17 1 171.30
10/30/2026 16:17 1 171.29
10/30/2026 16:17 1 171.29
10/30/2026 16:17 100 171.29
10/30/2026 16:17 1 171.245
10/30/2026 16:17 1 171.29
10/30/2026 16:17 100 171.29
10/30/2026 16:17 10 171.28
10/30/2026 16:17 100 171.26
10/30/2026 16:17 8 171.26
10/30/2026 16:17 1 171.26
10/30/2026 16:17 14 171.25
10/30/2026 16:17 60 171.25
10/30/2026 16:17 100 171.25
10/30/2026 16:17 40 171.25
10/30/2026 16:17 100 171.24
10/30/2026 16:17 100 171.24
10/30/2026 16:17 6 171.23
10/30/2026 16:17 3 171.23
10/30/2026 16:17 100 171.23
10/30/2026 16:17 100 171.23
10/30/2026 16:17 10 171.23
10/30/2026 16:17 99 171.19
10/30/2026 16:17 1 171.19
10/30/2026 16:17 90 171.28
10/30/2026 16:17 1 171.28
10/30/2026 16:17 100 171.28
10/30/2026 16:17 125 171.27
10/30/2026 16:17 100 171.27
10/30/2026 16:17 100 171.26
10/30/2026 16:17 100 171.24
10/30/2026 16:17 11 171.22
10/30/2026 16:17 100 171.215
10/30/2026 16:17 8 171.27
10/30/2026 16:16 11 171.29
10/30/2026 16:16 100 171.27
10/30/2026 16:16 100 171.27
10/30/2026 16:16 31 171.29
10/30/2026 16:16 125 171.29
10/30/2026 16:16 58 171.27
10/30/2026 16:16 100 171.27
10/30/2026 16:16 100 171.27
10/30/2026 16:16 10 171.25
10/30/2026 16:16 130 171.25
10/30/2026 16:16 63 171.21
10/30/2026 16:16 20 171.21
10/30/2026 16:16 20 171.20
10/30/2026 16:16 17 171.20
10/30/2026 16:16 99 171.16
10/30/2026 16:16 1 171.165
10/30/2026 16:16 100 171.17
10/30/2026 16:16 60 171.16
10/30/2026 16:16 40 171.16
10/30/2026 16:16 100 171.16
10/30/2026 16:16 100 171.16
10/30/2026 16:16 100 171.16
10/30/2026 16:16 100 171.16
10/30/2026 16:16 96 171.16
10/30/2026 16:16 4 171.16
10/30/2026 16:16 100 171.15
10/30/2026 16:16 5 171.15
10/30/2026 16:16 49 171.10
10/30/2026 16:16 100 171.11
10/30/2026 16:16 254 171.13
10/30/2026 16:16 46 171.13
10/30/2026 16:16 7 171.19
10/30/2026 16:16 2 171.14
10/30/2026 16:15 1 171.27
10/30/2026 16:15 20 171.25
10/30/2026 16:15 10 171.22
10/30/2026 16:15 100 171.18
10/30/2026 16:15 1 171.24
10/30/2026 16:15 23 171.26
10/30/2026 16:15 10 171.30
10/30/2026 16:14 100 171.25
10/30/2026 16:14 1 171.26
10/30/2026 16:14 1 171.26
10/30/2026 16:14 100 171.26
10/30/2026 16:14 100 171.28
10/30/2026 16:14 8 171.36
10/30/2026 16:14 7 171.33
10/30/2026 16:14 30 171.30
10/30/2026 16:14 1 171.33
10/30/2026 16:14 100 171.335
10/30/2026 16:14 1 171.33
10/30/2026 16:14 2 171.22
10/30/2026 16:13 8 171.32
10/30/2026 16:13 60 171.35
10/30/2026 16:13 29 171.38
10/30/2026 16:13 14 171.38
10/30/2026 16:13 7 171.30
10/30/2026 16:13 1 171.30
10/30/2026 16:13 100 171.32
10/30/2026 16:13 100 171.32
10/30/2026 16:13 8 171.28
10/30/2026 16:13 1 171.21
10/30/2026 16:13 89 171.26
10/30/2026 16:13 11 171.26
10/30/2026 16:13 100 171.27
10/30/2026 16:12 16 171.28
10/30/2026 16:12 9 171.30
10/30/2026 16:12 6 171.30
10/30/2026 16:12 3 171.31
10/30/2026 16:12 100 171.375
10/30/2026 16:12 1 171.36
10/30/2026 16:12 7 171.345
10/30/2026 16:12 100 171.36
10/30/2026 16:12 100 171.36
10/30/2026 16:12 15 171.36
10/30/2026 16:12 2 171.36
10/30/2026 16:12 5 171.36
10/30/2026 16:12 5 171.36
10/30/2026 16:11 1 171.43
10/30/2026 16:11 100 171.41
10/30/2026 16:11 1 171.55
10/30/2026 16:11 27 171.45
10/30/2026 16:11 100 171.51
10/30/2026 16:11 5 171.53
10/30/2026 16:11 100 171.68
10/30/2026 16:11 2 171.68
10/30/2026 16:11 69 171.68
10/30/2026 16:11 1 171.68
10/30/2026 16:11 4 171.68
10/30/2026 16:11 5 171.59
10/30/2026 16:11 4 171.60
10/30/2026 16:11 11 171.61
10/30/2026 16:11 188 171.61
10/30/2026 16:11 12 171.61
10/30/2026 16:10 1 171.67
10/30/2026 16:10 1 171.72
10/30/2026 16:10 1 171.75
10/30/2026 16:10 7 171.75
10/30/2026 16:10 25 171.78
10/30/2026 16:10 1 171.78
10/30/2026 16:10 200 171.78
10/30/2026 16:10 1 171.83
10/30/2026 16:10 2 171.83
10/30/2026 16:10 1 171.87
10/30/2026 16:10 16 171.92
10/30/2026 16:09 1 171.83
10/30/2026 16:09 36 171.83
10/30/2026 16:09 1 171.83
10/30/2026 16:09 63 171.83
10/30/2026 16:09 100 171.82
10/30/2026 16:09 22 171.80
10/30/2026 16:09 5 171.80
10/30/2026 16:09 100 171.80
10/30/2026 16:09 93 171.73
10/30/2026 16:09 1 171.73
10/30/2026 16:09 6 171.73
10/30/2026 16:09 2 171.74
10/30/2026 16:09 400 171.74
10/30/2026 16:09 1 171.78
10/30/2026 16:09 27 171.78
10/30/2026 16:09 27 171.78
10/30/2026 16:09 2 171.78
10/30/2026 16:09 100 171.78
10/30/2026 16:09 100 171.77
10/30/2026 16:09 5 171.73
10/30/2026 16:09 5 171.69
10/30/2026 16:09 100 171.55
10/30/2026 16:08 7 171.66
10/30/2026 16:08 7 171.66
10/30/2026 16:08 1 171.65
10/30/2026 16:08 89 171.65
10/30/2026 16:08 1 171.65
10/30/2026 16:08 10 171.65
10/30/2026 16:08 96 171.65
10/30/2026 16:08 4 171.65
10/30/2026 16:08 96 171.64
10/30/2026 16:08 4 171.64
10/30/2026 16:08 4 171.53
10/30/2026 16:08 97 171.49
10/30/2026 16:08 1 171.49
10/30/2026 16:08 1 171.49
10/30/2026 16:08 1 171.49
10/30/2026 16:08 50 171.49
10/30/2026 16:08 100 171.49
10/30/2026 16:08 66 171.405
10/30/2026 16:08 100 171.405
10/30/2026 16:08 6 171.40
10/30/2026 16:08 6 171.47
10/30/2026 16:08 100 171.46
10/30/2026 16:07 1 171.525
10/30/2026 16:07 100 171.48
10/30/2026 16:07 100 171.49
10/30/2026 16:07 3 171.49
10/30/2026 16:07 3 171.49
10/30/2026 16:07 100 171.49
10/30/2026 16:07 10 171.50
10/30/2026 16:07 98 171.50
10/30/2026 16:07 10 171.54
10/30/2026 16:07 7 171.61
10/30/2026 16:06 1 171.64
10/30/2026 16:06 1 171.63
10/30/2026 16:06 100 171.52
10/30/2026 16:06 78 171.52
10/30/2026 16:06 22 171.52
10/30/2026 16:06 100 171.48
10/30/2026 16:06 125 171.47
10/30/2026 16:06 1 171.385
10/30/2026 16:06 9 171.38
10/30/2026 16:05 9 171.405
10/30/2026 16:05 7 171.405
10/30/2026 16:05 10 171.46
10/30/2026 16:05 100 171.43
10/30/2026 16:05 1 171.31
10/30/2026 16:05 100 171.36
10/30/2026 16:05 1 171.35
10/30/2026 16:05 3 171.25
10/30/2026 16:05 15 171.29
10/30/2026 16:04 100 171.21
10/30/2026 16:04 100 171.22
10/30/2026 16:04 1 171.29
10/30/2026 16:04 15 171.28
10/30/2026 16:04 2 171.29
10/30/2026 16:04 10 171.28
10/30/2026 16:04 70 171.25
10/30/2026 16:04 75 171.29
10/30/2026 16:04 50 171.30
10/30/2026 16:04 100 171.30
10/30/2026 16:04 5 171.29
10/30/2026 16:04 6 171.29
10/30/2026 16:04 50 171.21
10/30/2026 16:04 15 171.26
10/30/2026 16:04 50 171.20
10/30/2026 16:04 15 171.24
10/30/2026 16:04 18 171.18
10/30/2026 16:04 1 171.18
10/30/2026 16:04 1 171.18
10/30/2026 16:04 4 171.19
10/30/2026 16:03 2 171.14
10/30/2026 16:03 2 171.18
10/30/2026 16:03 2 171.18
10/30/2026 16:03 10 171.18
10/30/2026 16:03 10 171.22
10/30/2026 16:03 10 171.22
10/30/2026 16:03 10 171.22
10/30/2026 16:03 10 171.22
10/30/2026 16:03 10 171.22
10/30/2026 16:03 7 171.28
10/30/2026 16:03 1 171.28
10/30/2026 16:03 98 171.29
10/30/2026 16:03 2 171.29
10/30/2026 16:03 97 171.28
10/30/2026 16:03 87 171.28
10/30/2026 16:03 16 171.28
10/30/2026 16:03 4 171.28
10/30/2026 16:03 2 171.19
10/30/2026 16:03 12 171.23
10/30/2026 16:03 98 171.20
10/30/2026 16:03 2 171.20
10/30/2026 16:03 14 171.20
10/30/2026 16:02 2 171.44
10/30/2026 16:02 9 171.29
10/30/2026 16:02 100 171.33
10/30/2026 16:02 100 171.33
10/30/2026 16:02 100 171.33
10/30/2026 16:02 100 171.33
10/30/2026 16:02 1 171.32
10/30/2026 16:02 33 171.32
10/30/2026 16:02 2 171.32
10/30/2026 16:02 1 171.30
10/30/2026 16:02 100 171.30
10/30/2026 16:02 100 171.27
10/30/2026 16:02 1 171.25
10/30/2026 16:02 40 171.25
10/30/2026 16:02 30 171.26
10/30/2026 16:02 30 171.31
10/30/2026 16:02 30 171.315
10/30/2026 16:02 7 171.37
10/30/2026 16:02 5 171.33
10/30/2026 16:02 24 171.33
10/30/2026 16:02 100 171.33
10/30/2026 16:02 100 171.45
10/30/2026 16:02 50 171.45
10/30/2026 16:01 3 171.39
10/30/2026 16:01 6 171.445
10/30/2026 16:01 100 171.40
10/30/2026 16:01 200 171.40
10/30/2026 16:01 16 171.40
10/30/2026 16:01 100 171.38
10/30/2026 16:01 1 171.30
10/30/2026 16:01 1 171.31
10/30/2026 16:01 14 171.33
10/30/2026 16:01 18 171.33
10/30/2026 16:01 5 171.34
10/30/2026 16:01 5 171.41
10/30/2026 16:01 5 171.42
10/30/2026 16:01 5 171.42
10/30/2026 16:01 5 171.41
10/30/2026 16:01 30 171.37
10/30/2026 16:01 820 171.44
10/30/2026 16:01 1 171.54
10/30/2026 16:01 7 171.545
10/30/2026 16:00 24 171.51
10/30/2026 16:00 100 171.51
10/30/2026 16:00 1 171.52
10/30/2026 16:00 1 171.53
10/30/2026 16:00 100 171.595
10/30/2026 16:00 100 171.61
10/30/2026 16:00 7 171.64
10/30/2026 16:00 1 171.66
10/30/2026 16:00 24 171.69
10/30/2026 16:00 3 171.69
10/30/2026 16:00 100 171.69
10/30/2026 16:00 64 171.83
10/30/2026 16:00 36 171.83
10/30/2026 16:00 7 171.84
10/30/2026 16:00 7 171.91
10/30/2026 16:00 1 171.98
10/30/2026 16:00 2 172.09
10/30/2026 16:00 5 172.08
10/30/2026 16:00 5 172.07
10/30/2026 16:00 100 172.00
10/30/2026 16:00 100 172.00
10/30/2026 16:00 95 171.99
10/30/2026 16:00 5 171.99
10/30/2026 16:00 2 171.96
10/30/2026 16:00 100 171.81
10/30/2026 16:00 96 171.81
10/30/2026 16:00 100 171.80
10/30/2026 16:00 1 171.80
10/30/2026 16:00 3 171.81
10/30/2026 16:00 1 171.81
10/30/2026 16:00 100 171.67
10/30/2026 16:00 10 171.66
10/30/2026 15:59 1 171.785
10/30/2026 15:59 1 171.67
10/30/2026 15:59 4 171.68
10/30/2026 15:59 1 171.69
10/30/2026 15:59 13 171.82
10/30/2026 15:59 100 171.83
10/30/2026 15:59 100 171.80
10/30/2026 15:59 20 171.80
10/30/2026 15:59 100 171.80
10/30/2026 15:59 100 171.68
10/30/2026 15:59 50 171.66
10/30/2026 15:59 100 171.65
10/30/2026 15:59 100 171.65
10/30/2026 15:59 100 171.65
10/30/2026 15:59 85 171.65
10/30/2026 15:59 100 171.64
10/30/2026 15:59 15 171.65
10/30/2026 15:59 100 171.64
10/30/2026 15:59 100 171.64
10/30/2026 15:59 5 171.54
10/30/2026 15:59 5 171.545
10/30/2026 15:59 5 171.545
10/30/2026 15:59 100 171.60
10/30/2026 15:59 16 171.63
10/30/2026 15:59 2 171.62
10/30/2026 15:59 29 171.62
10/30/2026 15:59 100 171.63
10/30/2026 15:59 39 171.64
10/30/2026 15:59 2 171.65
10/30/2026 15:59 100 171.65
10/30/2026 15:59 1 171.70
10/30/2026 15:58 85 171.67
10/30/2026 15:58 82 171.69
10/30/2026 15:58 20 171.735
10/30/2026 15:58 15 171.67
10/30/2026 15:58 15 171.68
10/30/2026 15:58 100 171.67
10/30/2026 15:58 100 171.67
10/30/2026 15:58 15 171.76
10/30/2026 15:58 6 171.73
10/30/2026 15:58 6 171.73
10/30/2026 15:58 14 171.67
10/30/2026 15:58 14 171.67
10/30/2026 15:58 2 171.68
10/30/2026 15:58 8 171.75
10/30/2026 15:58 62 171.74
10/30/2026 15:58 130 171.78
10/30/2026 15:58 17 171.79
10/30/2026 15:58 100 171.79
10/30/2026 15:57 42 171.82
10/30/2026 15:57 1 171.85
10/30/2026 15:57 100 171.85
10/30/2026 15:57 6 171.86
10/30/2026 15:57 20 171.99
10/30/2026 15:57 2 171.99
10/30/2026 15:57 5 171.86
10/30/2026 15:57 5 171.82
10/30/2026 15:57 300 171.67
10/30/2026 15:57 300 171.67
10/30/2026 15:57 100 171.67
10/30/2026 15:57 13 171.63
10/30/2026 15:57 100 171.59
10/30/2026 15:57 11 171.59
10/30/2026 15:57 5 171.58
10/30/2026 15:57 100 171.45
10/30/2026 15:57 99 171.44
10/30/2026 15:57 1 171.44
10/30/2026 15:57 8 171.44
10/30/2026 15:57 1 171.44
10/30/2026 15:57 46 171.42
10/30/2026 15:57 4 171.42
10/30/2026 15:57 1 171.37
10/30/2026 15:57 19 171.20
10/30/2026 15:57 1 171.20
10/30/2026 15:57 12 171.30
10/30/2026 15:56 2 171.25
10/30/2026 15:56 20 171.30
10/30/2026 15:56 10 171.40
10/30/2026 15:56 12 171.30
10/30/2026 15:56 5 171.30
10/30/2026 15:56 1 171.30
10/30/2026 15:56 188 171.30
10/30/2026 15:56 6 171.30
10/30/2026 15:56 1 171.22
10/30/2026 15:56 100 171.22
10/30/2026 15:56 9 171.30
10/30/2026 15:55 1 171.43
10/30/2026 15:55 20 171.35
10/30/2026 15:55 100 171.31
10/30/2026 15:55 98 171.31
10/30/2026 15:55 1 171.31
10/30/2026 15:55 1 171.31
10/30/2026 15:55 100 171.31
10/30/2026 15:55 99 171.31
10/30/2026 15:55 1 171.31
10/30/2026 15:55 25 171.30
10/30/2026 15:55 20 171.29
10/30/2026 15:55 1 171.29
10/30/2026 15:55 100 171.12
10/30/2026 15:55 1 171.04
10/30/2026 15:55 100 171.04
10/30/2026 15:54 2 171.25
10/30/2026 15:54 100 171.15
10/30/2026 15:54 42 171.08
10/30/2026 15:54 100 171.17
10/30/2026 15:54 100 171.13
10/30/2026 15:54 19 171.12
10/30/2026 15:54 1 171.12
10/30/2026 15:54 80 171.12
10/30/2026 15:54 100 171.12
10/30/2026 15:54 100 171.02
10/30/2026 15:54 20 170.96
10/30/2026 15:54 82 171.08
10/30/2026 15:54 1 171.08
10/30/2026 15:54 2 171.04
10/30/2026 15:54 38 171.04
10/30/2026 15:54 62 171.04
10/30/2026 15:54 200 171.04
10/30/2026 15:54 100 171.03
10/30/2026 15:53 50 171.03
10/30/2026 15:53 100 171.03
10/30/2026 15:53 1 171.03
10/30/2026 15:53 700 171.00
10/30/2026 15:53 2 171.00
10/30/2026 15:53 3 171.00
10/30/2026 15:53 2 171.00
10/30/2026 15:53 1 171.00
10/30/2026 15:53 1 171.00
10/30/2026 15:53 1 171.00
10/30/2026 15:53 2 171.00
10/30/2026 15:53 3 171.00
10/30/2026 15:53 4 171.00
10/30/2026 15:53 1 171.00
10/30/2026 15:53 1 171.00
10/30/2026 15:53 1 171.00
10/30/2026 15:53 1 171.00
10/30/2026 15:53 7 171.00
10/30/2026 15:53 2 171.00
10/30/2026 15:53 1 171.00
10/30/2026 15:53 2 171.00
10/30/2026 15:53 6 171.00
10/30/2026 15:53 1 171.00
10/30/2026 15:53 22 171.05
10/30/2026 15:53 99 171.05
10/30/2026 15:53 21 171.06
10/30/2026 15:53 100 171.06
10/30/2026 15:52 1 171.18
10/30/2026 15:52 8 171.18
10/30/2026 15:52 5 171.18
10/30/2026 15:52 3 171.18
10/30/2026 15:52 100 171.11
10/30/2026 15:52 100 171.06
10/30/2026 15:52 6 171.08
10/30/2026 15:52 17 171.08
10/30/2026 15:52 28 171.08
10/30/2026 15:52 1 171.08
10/30/2026 15:52 31 171.12
10/30/2026 15:52 100 171.12
10/30/2026 15:52 50 171.41
10/30/2026 15:51 97 171.37
10/30/2026 15:51 3 171.37
10/30/2026 15:51 5 171.34
10/30/2026 15:51 1 171.19
10/30/2026 15:51 100 171.18
10/30/2026 15:51 100 171.19
10/30/2026 15:51 1 171.21
10/30/2026 15:51 100 171.25
10/30/2026 15:51 11 171.25
10/30/2026 15:51 26 171.17
10/30/2026 15:51 10 171.19
10/30/2026 15:51 10 171.24
10/30/2026 15:51 10 171.24
10/30/2026 15:51 36 171.16
10/30/2026 15:51 10 171.12
10/30/2026 15:51 12 171.15
10/30/2026 15:51 1 171.18
10/30/2026 15:51 53 171.23
10/30/2026 15:51 11 171.23
10/30/2026 15:51 1 171.23
10/30/2026 15:51 20 171.23
10/30/2026 15:51 1 171.23
10/30/2026 15:51 79 171.23
10/30/2026 15:50 36 171.21
10/30/2026 15:50 4 171.23
10/30/2026 15:50 100 171.23
10/30/2026 15:50 12 171.22
10/30/2026 15:50 2 171.35
10/30/2026 15:50 3 171.36
10/30/2026 15:50 1 171.37
10/30/2026 15:50 100 171.37
10/30/2026 15:50 19 171.55
10/30/2026 15:50 21 171.55
10/30/2026 15:50 1 171.54
10/30/2026 15:50 89 171.42
10/30/2026 15:50 11 171.42
10/30/2026 15:50 6 171.24
10/30/2026 15:49 4 171.24
10/30/2026 15:49 3 171.23
10/30/2026 15:49 6 171.24
10/30/2026 15:49 2 171.24
10/30/2026 15:49 4 171.23
10/30/2026 15:49 3 171.16
10/30/2026 15:49 2 171.15
10/30/2026 15:49 1 171.15
10/30/2026 15:49 1 171.21
10/30/2026 15:49 100 171.28
10/30/2026 15:49 100 171.30
10/30/2026 15:49 5 171.29
10/30/2026 15:49 10 171.29
10/30/2026 15:49 100 171.29
10/30/2026 15:49 20 171.29
10/30/2026 15:49 7 171.26
10/30/2026 15:49 7 171.27
10/30/2026 15:49 7 171.36
10/30/2026 15:49 3 171.38
10/30/2026 15:48 5 171.53
10/30/2026 15:48 1 171.53
10/30/2026 15:48 7 171.63
10/30/2026 15:48 4 171.62
10/30/2026 15:48 8 171.60
10/30/2026 15:48 42 171.60
10/30/2026 15:48 5 171.57
10/30/2026 15:48 3 171.53
10/30/2026 15:48 2 171.44
10/30/2026 15:48 10 171.43
10/30/2026 15:48 10 171.34
10/30/2026 15:47 100 171.28
10/30/2026 15:47 50 171.22
10/30/2026 15:47 100 171.22
10/30/2026 15:47 3 171.21
10/30/2026 15:47 100 171.21
10/30/2026 15:47 12 171.08
10/30/2026 15:47 6 171.10
10/30/2026 15:47 5 171.11
10/30/2026 15:47 160 171.12
10/30/2026 15:46 7 171.31
10/30/2026 15:46 1 171.30
10/30/2026 15:46 15 171.23
10/30/2026 15:46 1 171.18
10/30/2026 15:46 200 171.18
10/30/2026 15:46 5 171.20
10/30/2026 15:46 28 171.20
10/30/2026 15:46 30 171.20
10/30/2026 15:46 5 171.30
10/30/2026 15:46 2 171.30
10/30/2026 15:46 8 171.32
10/30/2026 15:46 7 171.32
10/30/2026 15:46 100 171.34
10/30/2026 15:46 10 171.49
10/30/2026 15:46 40 171.54
10/30/2026 15:46 25 171.54
10/30/2026 15:46 8 171.52
10/30/2026 15:46 12 171.52
10/30/2026 15:46 2 171.38
10/30/2026 15:46 100 171.38
10/30/2026 15:45 1 171.63
10/30/2026 15:45 1 171.67
10/30/2026 15:45 20 171.65
10/30/2026 15:45 11 171.60
10/30/2026 15:45 20 171.60
10/30/2026 15:45 50 171.45
10/30/2026 15:45 16 171.43
10/30/2026 15:45 7 171.46
10/30/2026 15:45 6 171.55
10/30/2026 15:45 2 171.66
10/30/2026 15:45 15 171.66
10/30/2026 15:45 1 171.63
10/30/2026 15:45 20 171.60
10/30/2026 15:45 1 171.53
10/30/2026 15:45 3 171.53
10/30/2026 15:45 27 171.53
10/30/2026 15:45 100 171.53
10/30/2026 15:45 130 171.52
10/30/2026 15:45 1 171.49
10/30/2026 15:45 4 171.49
10/30/2026 15:45 100 171.49
10/30/2026 15:45 3 171.47
10/30/2026 15:45 18 171.375
10/30/2026 15:45 100 171.39
10/30/2026 15:45 3 171.46
10/30/2026 15:45 3 171.26
10/30/2026 15:45 2 171.26
10/30/2026 15:45 6 171.29
10/30/2026 15:45 12 171.29
10/30/2026 15:45 12 171.29
10/30/2026 15:45 4 171.29
10/30/2026 15:45 4 171.29
10/30/2026 15:45 4 171.29
10/30/2026 15:44 25 171.41
10/30/2026 15:44 100 171.42
10/30/2026 15:44 1 171.485
10/30/2026 15:44 20 171.47
10/30/2026 15:44 33 171.47
10/30/2026 15:44 1 171.61
10/30/2026 15:44 4 171.555
10/30/2026 15:44 100 171.40
10/30/2026 15:43 23 171.45
10/30/2026 15:43 100 171.51
10/30/2026 15:43 100 171.48
10/30/2026 15:43 2729 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 811 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.35
10/30/2026 15:43 100 171.345
10/30/2026 15:43 100 171.345
10/30/2026 15:43 100 171.345
10/30/2026 15:43 100 171.345
10/30/2026 15:43 4 171.345
10/30/2026 15:43 100 171.305
10/30/2026 15:43 100 171.305
10/30/2026 15:43 100 171.305
10/30/2026 15:43 100 171.305
10/30/2026 15:43 42 171.305
10/30/2026 15:43 48 171.415
10/30/2026 15:43 13 171.36
10/30/2026 15:43 100 171.36
10/30/2026 15:43 21 171.36
10/30/2026 15:43 50 171.355
10/30/2026 15:43 50 171.32
10/30/2026 15:43 11 171.32
10/30/2026 15:43 100 171.32
10/30/2026 15:43 10 171.32
10/30/2026 15:43 100 171.32
10/30/2026 15:43 100 171.32
10/30/2026 15:43 100 171.32
10/30/2026 15:43 100 171.32
10/30/2026 15:43 162 171.32
10/30/2026 15:43 100 171.32
10/30/2026 15:43 100 171.32
10/30/2026 15:43 100 171.32
10/30/2026 15:43 100 171.32
10/30/2026 15:43 143 171.32
10/30/2026 15:43 100 171.32
10/30/2026 15:43 100 171.32
10/30/2026 15:43 276 171.27
10/30/2026 15:43 100 171.27
10/30/2026 15:43 100 171.27
10/30/2026 15:43 100 171.27
10/30/2026 15:43 180 171.27
10/30/2026 15:43 100 171.27
10/30/2026 15:43 100 171.27
10/30/2026 15:43 100 171.27
10/30/2026 15:43 100 171.27
10/30/2026 15:43 100 171.27
10/30/2026 15:43 100 171.27
10/30/2026 15:43 100 171.27
10/30/2026 15:43 100 171.27
10/30/2026 15:43 100 171.27
10/30/2026 15:43 100 171.27
10/30/2026 15:43 100 171.27
10/30/2026 15:43 100 171.27
10/30/2026 15:43 100 171.27
10/30/2026 15:43 4 171.25
10/30/2026 15:43 25 171.28
10/30/2026 15:43 2 171.31
10/30/2026 15:43 4 171.33
10/30/2026 15:43 1 171.34
10/30/2026 15:43 4 171.34
10/30/2026 15:43 70 171.36
10/30/2026 15:43 45 171.40
10/30/2026 15:43 8 171.40
10/30/2026 15:43 3 171.41
10/30/2026 15:43 6 171.41
10/30/2026 15:43 7 171.41
10/30/2026 15:43 1956 171.41
10/30/2026 15:43 63 171.41
10/30/2026 15:43 5 171.45
10/30/2026 15:43 8 171.565
10/30/2026 15:43 5 171.62
10/30/2026 15:43 200 171.66
10/30/2026 15:43 1 171.77
10/30/2026 15:43 70 171.67
10/30/2026 15:42 6 171.67
10/30/2026 15:42 33 171.78
10/30/2026 15:42 40 171.73
10/30/2026 15:42 100 171.85
10/30/2026 15:42 100 171.83
10/30/2026 15:42 4 171.88
10/30/2026 15:42 5 171.89
10/30/2026 15:42 20 171.91
10/30/2026 15:42 100 171.91
10/30/2026 15:42 1 172.00
10/30/2026 15:42 95 172.02
10/30/2026 15:42 4 172.02
10/30/2026 15:42 1 172.02
10/30/2026 15:42 6 172.03
10/30/2026 15:42 10 172.05
10/30/2026 15:42 4 172.11
10/30/2026 15:42 3 172.11
10/30/2026 15:42 4 172.05
10/30/2026 15:42 2 172.05
10/30/2026 15:42 296 172.08
10/30/2026 15:42 4 172.08
10/30/2026 15:42 1 172.14
10/30/2026 15:42 17 172.09
10/30/2026 15:42 83 172.09
10/30/2026 15:42 3 172.10
10/30/2026 15:42 5 172.15
10/30/2026 15:42 100 172.15
10/30/2026 15:42 50 172.30
10/30/2026 15:41 32 172.28
10/30/2026 15:41 49 172.27
10/30/2026 15:41 10 172.25
10/30/2026 15:41 50 172.25
10/30/2026 15:41 50 172.25
10/30/2026 15:41 69 172.19
10/30/2026 15:41 100 172.22
10/30/2026 15:41 1 172.23
10/30/2026 15:41 10 172.25
10/30/2026 15:41 5 172.30
10/30/2026 15:41 58 172.32
10/30/2026 15:41 43 172.32
10/30/2026 15:41 20 172.38
10/30/2026 15:41 100 172.38
10/30/2026 15:41 10 172.36
10/30/2026 15:41 100 172.36
10/30/2026 15:41 1 172.39
10/30/2026 15:41 3 172.50
10/30/2026 15:41 5 172.45
10/30/2026 15:41 1 172.42
10/30/2026 15:41 33 172.42
10/30/2026 15:41 2 172.42
10/30/2026 15:41 48 172.40
10/30/2026 15:41 33 172.29
10/30/2026 15:41 1 172.29
10/30/2026 15:41 54 172.29
10/30/2026 15:41 100 172.28
10/30/2026 15:41 23 172.245
10/30/2026 15:40 100 172.21
10/30/2026 15:40 100 172.08
10/30/2026 15:40 26 172.07
10/30/2026 15:40 5 172.00
10/30/2026 15:40 42 171.95
10/30/2026 15:40 100 171.89
10/30/2026 15:40 100 171.89
10/30/2026 15:40 100 171.81
10/30/2026 15:40 100 171.83
10/30/2026 15:40 36 171.83
10/30/2026 15:40 1 171.83
10/30/2026 15:40 99 171.84
10/30/2026 15:40 1 171.84
10/30/2026 15:40 16 171.88
10/30/2026 15:40 5 171.92
10/30/2026 15:40 5 171.92
10/30/2026 15:40 100 171.93
10/30/2026 15:40 7 172.00
10/30/2026 15:40 100 172.01
10/30/2026 15:40 100 172.02
10/30/2026 15:40 8 172.09
10/30/2026 15:39 20 172.10
10/30/2026 15:39 2 172.10
10/30/2026 15:39 100 172.05
10/30/2026 15:39 1 172.09
10/30/2026 15:39 1 172.25
10/30/2026 15:39 60 172.25
10/30/2026 15:39 29 172.25
10/30/2026 15:39 100 172.23
10/30/2026 15:39 100 172.18
10/30/2026 15:39 18 172.20
10/30/2026 15:39 7 172.22
10/30/2026 15:39 2 172.20
10/30/2026 15:39 1 172.20
10/30/2026 15:39 1 172.20
10/30/2026 15:39 99 172.20
10/30/2026 15:39 1 172.26
10/30/2026 15:39 5 172.29
10/30/2026 15:39 75 172.25
10/30/2026 15:39 2 172.25
10/30/2026 15:39 1 172.15
10/30/2026 15:39 1 172.19
10/30/2026 15:39 100 172.19
10/30/2026 15:39 3 172.15
10/30/2026 15:39 100 172.13
10/30/2026 15:39 3 172.11
10/30/2026 15:39 5 172.14
10/30/2026 15:39 95 172.11
10/30/2026 15:39 5 172.11
10/30/2026 15:39 200 172.09
10/30/2026 15:38 7 171.93
10/30/2026 15:38 4 172.00
10/30/2026 15:38 1 172.00
10/30/2026 15:38 1 172.00
10/30/2026 15:38 1 172.00
10/30/2026 15:38 31 172.00
10/30/2026 15:38 100 172.00
10/30/2026 15:38 100 171.99
10/30/2026 15:38 11 171.93
10/30/2026 15:38 14 171.91
10/30/2026 15:38 100 171.92
10/30/2026 15:38 99 171.90
10/30/2026 15:38 1 171.90
10/30/2026 15:38 44 171.90
10/30/2026 15:38 5 171.89
10/30/2026 15:38 100 171.87
10/30/2026 15:38 4 171.75
10/30/2026 15:38 50 171.74
10/30/2026 15:38 3 171.70
10/30/2026 15:38 1 171.60
10/30/2026 15:38 200 171.60
10/30/2026 15:38 100 171.59
10/30/2026 15:38 100 171.59
10/30/2026 15:38 21 171.55
10/30/2026 15:38 5 171.55
10/30/2026 15:38 1 171.54
10/30/2026 15:38 3 171.50
10/30/2026 15:38 100 171.39
10/30/2026 15:38 10 171.29
10/30/2026 15:38 5 171.31
10/30/2026 15:38 10 171.31
10/30/2026 15:38 100 171.31
10/30/2026 15:38 1 171.33
10/30/2026 15:37 38 171.32
10/30/2026 15:37 99 171.31
10/30/2026 15:37 1 171.31
10/30/2026 15:37 100 171.31
10/30/2026 15:37 2 171.30
10/30/2026 15:37 98 171.30
10/30/2026 15:37 100 171.30
10/30/2026 15:37 100 171.30
10/30/2026 15:37 100 171.245
10/30/2026 15:37 45 171.32
10/30/2026 15:37 100 171.33
10/30/2026 15:37 5 171.35
10/30/2026 15:37 1 171.41
10/30/2026 15:37 1 171.41
10/30/2026 15:37 98 171.41
10/30/2026 15:37 2 171.41
10/30/2026 15:37 2 171.41
10/30/2026 15:37 2 171.41
10/30/2026 15:37 100 171.35
10/30/2026 15:37 100 171.33
10/30/2026 15:37 4 171.27
10/30/2026 15:37 16 171.27
10/30/2026 15:37 16 171.27
10/30/2026 15:37 100 171.28
10/30/2026 15:37 11 171.27
10/30/2026 15:37 1 171.30
10/30/2026 15:36 4 171.35
10/30/2026 15:36 400 171.36
10/30/2026 15:36 8 171.39
10/30/2026 15:36 35 171.39
10/30/2026 15:36 61 171.45
10/30/2026 15:36 10 171.53
10/30/2026 15:36 1 171.41
10/30/2026 15:36 48 171.40
10/30/2026 15:36 5 171.32
10/30/2026 15:36 1 171.26
10/30/2026 15:36 100 171.25
10/30/2026 15:36 1 171.30
10/30/2026 15:36 1 171.25
10/30/2026 15:36 400 171.25
10/30/2026 15:36 44 171.22
10/30/2026 15:36 15 171.15
10/30/2026 15:36 71 171.13
10/30/2026 15:36 10 171.08
10/30/2026 15:35 100 171.04
10/30/2026 15:35 4 171.054
10/30/2026 15:35 1 171.105
10/30/2026 15:35 37 171.12
10/30/2026 15:35 50 171.05
10/30/2026 15:35 3 171.00
10/30/2026 15:35 100 170.92
10/30/2026 15:35 13 170.91
10/30/2026 15:35 10 170.87
10/30/2026 15:35 100 170.87
10/30/2026 15:35 14 171.01
10/30/2026 15:35 5 171.09
10/30/2026 15:35 33 171.09
10/30/2026 15:35 100 171.08
10/30/2026 15:35 1 171.05
10/30/2026 15:35 2 170.98
10/30/2026 15:35 1 170.94
10/30/2026 15:35 40 170.91
10/30/2026 15:35 100 170.91
10/30/2026 15:35 100 170.90
10/30/2026 15:35 3 170.88
10/30/2026 15:35 4 170.87
10/30/2026 15:35 44 170.87
10/30/2026 15:35 4 170.86
10/30/2026 15:35 48 170.86
10/30/2026 15:35 48 170.86
10/30/2026 15:35 5 170.80
10/30/2026 15:35 10 170.77
10/30/2026 15:34 100 170.60
10/30/2026 15:34 8 170.61
10/30/2026 15:34 92 170.61
10/30/2026 15:34 1 170.61
10/30/2026 15:34 100 170.62
10/30/2026 15:34 22 170.63
10/30/2026 15:34 14 170.63
10/30/2026 15:34 1 170.72
10/30/2026 15:34 100 170.72
10/30/2026 15:34 100 170.72
10/30/2026 15:34 50 170.72
10/30/2026 15:34 100 170.72
10/30/2026 15:34 30 170.71
10/30/2026 15:34 2 170.64
10/30/2026 15:34 19 170.90
10/30/2026 15:34 7 170.87
10/30/2026 15:34 100 170.94
10/30/2026 15:34 10 170.88
10/30/2026 15:34 5 170.88
10/30/2026 15:34 3 170.88
10/30/2026 15:34 56 170.98
10/30/2026 15:34 1 170.98
10/30/2026 15:34 43 170.98
10/30/2026 15:34 7 171.01
10/30/2026 15:34 1 171.05
10/30/2026 15:33 38 170.94
10/30/2026 15:33 18 171.00
10/30/2026 15:33 100 171.00
10/30/2026 15:33 2 170.94
10/30/2026 15:33 2 170.93
10/30/2026 15:33 7 170.87
10/30/2026 15:33 1 170.87
10/30/2026 15:33 100 170.86
10/30/2026 15:33 5 170.82
10/30/2026 15:33 4 170.79
10/30/2026 15:33 1 170.79
10/30/2026 15:33 1 170.69
10/30/2026 15:33 25 170.67
10/30/2026 15:33 1 170.67
10/30/2026 15:32 100 170.97
10/30/2026 15:32 7 171.05
10/30/2026 15:32 50 171.10
10/30/2026 15:32 55 171.10
10/30/2026 15:32 1 171.03
10/30/2026 15:32 100 171.03
10/30/2026 15:32 9 170.955
10/30/2026 15:32 1 170.955
10/30/2026 15:32 50 170.95
10/30/2026 15:32 27 170.88
10/30/2026 15:32 10 170.90
10/30/2026 15:32 79 170.91
10/30/2026 15:32 10 170.91
10/30/2026 15:32 100 170.91
10/30/2026 15:32 130 170.90
10/30/2026 15:32 38 170.84
10/30/2026 15:32 80 170.85
10/30/2026 15:32 20 170.85
10/30/2026 15:32 1 170.87
10/30/2026 15:31 10 171.00
10/30/2026 15:31 37 171.02
10/30/2026 15:31 100 171.02
10/30/2026 15:31 12 171.06
10/30/2026 15:31 7 171.09
10/30/2026 15:31 41 171.09
10/30/2026 15:31 100 171.09
10/30/2026 15:31 10 171.09
10/30/2026 15:31 45 171.09
10/30/2026 15:31 55 171.09
10/30/2026 15:31 1 171.15
10/30/2026 15:31 24 171.15
10/30/2026 15:31 37 171.15
10/30/2026 15:31 2 171.15
10/30/2026 15:31 100 171.14
10/30/2026 15:31 100 171.14
10/30/2026 15:31 2 171.13
10/30/2026 15:31 1 171.14
10/30/2026 15:31 2 171.14
10/30/2026 15:31 20 171.07
10/30/2026 15:31 19 171.04
10/30/2026 15:31 1 171.00
10/30/2026 15:31 1 170.99
10/30/2026 15:31 83 170.98
10/30/2026 15:31 17 170.98
10/30/2026 15:31 9 170.96
10/30/2026 15:31 3 170.96
10/30/2026 15:31 100 170.89
10/30/2026 15:31 5 170.89
10/30/2026 15:31 100 170.78
10/30/2026 15:31 100 170.78
10/30/2026 15:31 100 170.78
10/30/2026 15:31 100 170.78
10/30/2026 15:31 26 170.64
10/30/2026 15:31 1 170.64
10/30/2026 15:31 1 170.64
10/30/2026 15:31 86 170.64
10/30/2026 15:31 1 170.67
10/30/2026 15:31 4 170.72
10/30/2026 15:31 1 170.72
10/30/2026 15:31 1 170.72
10/30/2026 15:31 100 170.72
10/30/2026 15:31 100 170.73
10/30/2026 15:31 100 170.73
10/30/2026 15:31 100 170.74
10/30/2026 15:31 3 170.77
10/30/2026 15:30 2 170.81
10/30/2026 15:30 2 170.86
10/30/2026 15:30 2 170.875
10/30/2026 15:30 2 170.87
10/30/2026 15:30 100 170.89
10/30/2026 15:30 7 170.92
10/30/2026 15:30 10 170.93
10/30/2026 15:30 173 170.93
10/30/2026 15:30 12 170.93
10/30/2026 15:30 100 170.97
10/30/2026 15:30 1 171.07
10/30/2026 15:30 1 171.01
10/30/2026 15:30 6 171.04
10/30/2026 15:30 78 171.10
10/30/2026 15:30 22 171.10
10/30/2026 15:30 1 170.95
10/30/2026 15:30 1 170.95
10/30/2026 15:30 2 170.95
10/30/2026 15:30 199 171.00
10/30/2026 15:30 80 171.02
10/30/2026 15:30 15 170.92
10/30/2026 15:30 1 170.89
10/30/2026 15:30 7 170.96
10/30/2026 15:30 10 170.96
10/30/2026 15:30 1 171.02
10/30/2026 15:30 19 171.02
10/30/2026 15:30 100 171.00
10/30/2026 15:30 1 170.98
10/30/2026 15:30 100 170.92
10/30/2026 15:30 9 170.80
10/30/2026 15:30 6 170.91
10/30/2026 15:30 70 170.91
10/30/2026 15:30 1 170.80
10/30/2026 15:30 100 170.80
10/30/2026 15:29 1 170.91
10/30/2026 15:29 1 170.91
10/30/2026 15:29 13 170.88
10/30/2026 15:29 1 170.895
10/30/2026 15:29 1 170.91
10/30/2026 15:29 100 170.92
10/30/2026 15:29 100 170.80
10/30/2026 15:29 20 170.94
10/30/2026 15:29 1 170.94
10/30/2026 15:29 100 170.94
10/30/2026 15:29 2 170.93
10/30/2026 15:29 2 170.74
10/30/2026 15:29 2 170.74
10/30/2026 15:28 99 170.79
10/30/2026 15:28 1 170.80
10/30/2026 15:28 3 170.85
10/30/2026 15:28 100 170.85
10/30/2026 15:28 100 170.85
10/30/2026 15:28 33 170.88
10/30/2026 15:28 8 170.88
10/30/2026 15:28 1 170.88
10/30/2026 15:28 28 170.88
10/30/2026 15:28 70 170.88
10/30/2026 15:28 2 170.90
10/30/2026 15:28 70 170.89
10/30/2026 15:28 70 170.90
10/30/2026 15:28 2 170.91
10/30/2026 15:28 49 170.95
10/30/2026 15:28 5 170.99
10/30/2026 15:28 2 170.99
10/30/2026 15:28 30 171.00
10/30/2026 15:28 17 171.02
10/30/2026 15:28 1 171.02
10/30/2026 15:28 41 171.02
10/30/2026 15:28 59 171.02
10/30/2026 15:28 100 170.93
10/30/2026 15:28 11 170.98
10/30/2026 15:28 10 170.97
10/30/2026 15:28 14 170.97
10/30/2026 15:28 100 170.97
10/30/2026 15:28 100 170.97
10/30/2026 15:28 100 170.96
10/30/2026 15:28 5 170.91
10/30/2026 15:28 100 170.89
10/30/2026 15:28 40 170.88
10/30/2026 15:28 20 170.88
10/30/2026 15:28 20 170.88
10/30/2026 15:28 20 170.88
10/30/2026 15:28 100 170.83
10/30/2026 15:28 1 170.715
10/30/2026 15:28 70 170.79
10/30/2026 15:28 3 170.66
10/30/2026 15:27 3 170.86
10/30/2026 15:27 1 170.81
10/30/2026 15:27 36 170.79
10/30/2026 15:27 4 170.79
10/30/2026 15:27 4 170.79
10/30/2026 15:27 30 170.75
10/30/2026 15:27 100 170.67
10/30/2026 15:26 2 170.68
10/30/2026 15:26 70 170.66
10/30/2026 15:26 70 170.66
10/30/2026 15:26 15 170.66
10/30/2026 15:26 20 170.67
10/30/2026 15:26 4 170.67
10/30/2026 15:26 17 170.67
10/30/2026 15:26 43 170.67
10/30/2026 15:26 65 170.68
10/30/2026 15:26 4 170.68
10/30/2026 15:26 100 170.68
10/30/2026 15:26 1 170.82
10/30/2026 15:26 8 170.815
10/30/2026 15:26 25 170.76
10/30/2026 15:26 2 170.83
10/30/2026 15:26 8 170.83
10/30/2026 15:26 18 170.83
10/30/2026 15:26 2 170.83
10/30/2026 15:26 1 170.83
10/30/2026 15:26 20 170.77
10/30/2026 15:26 100 170.76
10/30/2026 15:26 6 170.68
10/30/2026 15:26 40 170.67
10/30/2026 15:26 70 170.61
10/30/2026 15:26 10 170.79
10/30/2026 15:26 1 170.76
10/30/2026 15:26 2 170.74
10/30/2026 15:26 98 170.74
10/30/2026 15:26 2 170.74
10/30/2026 15:26 100 170.73
10/30/2026 15:26 2 170.73
10/30/2026 15:26 100 170.73
10/30/2026 15:26 100 170.72
10/30/2026 15:26 1 170.66
10/30/2026 15:26 1 170.64
10/30/2026 15:26 1 170.64
10/30/2026 15:26 40 170.63
10/30/2026 15:26 10 170.63
10/30/2026 15:26 40 170.62
10/30/2026 15:26 60 170.62
10/30/2026 15:26 50 170.59
10/30/2026 15:26 11 170.50
10/30/2026 15:25 41 170.50
10/30/2026 15:25 69 170.61
10/30/2026 15:25 16 170.50
10/30/2026 15:25 2 170.56
10/30/2026 15:25 5 170.52
10/30/2026 15:25 100 170.50
10/30/2026 15:25 100 170.50
10/30/2026 15:25 100 170.48
10/30/2026 15:25 3 170.48
10/30/2026 15:25 10 170.40
10/30/2026 15:25 16 170.47
10/30/2026 15:25 73 170.47
10/30/2026 15:25 30 170.47
10/30/2026 15:25 3 170.40
10/30/2026 15:25 1 170.37
10/30/2026 15:25 7 170.41
10/30/2026 15:25 10 170.41
10/30/2026 15:25 84 170.42
10/30/2026 15:25 20 170.41
10/30/2026 15:24 140 170.40
10/30/2026 15:24 300 170.40
10/30/2026 15:24 51 170.40
10/30/2026 15:24 9 170.40
10/30/2026 15:24 100 170.39
10/30/2026 15:24 35 170.36
10/30/2026 15:24 100 170.36
10/30/2026 15:24 100 170.40
10/30/2026 15:24 100 170.39
10/30/2026 15:24 25 170.40
10/30/2026 15:24 12 170.39
10/30/2026 15:24 9 170.37
10/30/2026 15:24 2 170.37
10/30/2026 15:24 100 170.37
10/30/2026 15:24 38 170.29
10/30/2026 15:24 11 170.28
10/30/2026 15:24 68 170.11
10/30/2026 15:24 1 170.10
10/30/2026 15:24 1 170.10
10/30/2026 15:24 400 170.10
10/30/2026 15:24 1 170.12
10/30/2026 15:24 42 170.12
10/30/2026 15:24 1 170.14
10/30/2026 15:24 100 170.15
10/30/2026 15:24 1 170.16
10/30/2026 15:24 15 170.20
10/30/2026 15:24 20 170.21
10/30/2026 15:24 22 170.22
10/30/2026 15:24 6 170.23
10/30/2026 15:24 4 170.27
10/30/2026 15:24 2 170.27
10/30/2026 15:24 7 170.26
10/30/2026 15:24 1 170.25
10/30/2026 15:24 32 170.27
10/30/2026 15:24 7 170.27
10/30/2026 15:24 1 170.27
10/30/2026 15:24 100 170.25
10/30/2026 15:24 100 170.25
10/30/2026 15:24 11 170.26
10/30/2026 15:24 400 170.26
10/30/2026 15:24 14 170.29
10/30/2026 15:24 6 170.31
10/30/2026 15:24 15 170.32
10/30/2026 15:24 60 170.36
10/30/2026 15:24 3 170.35
10/30/2026 15:24 1 170.35
10/30/2026 15:24 1 170.35
10/30/2026 15:24 8 170.37
10/30/2026 15:24 69 170.36
10/30/2026 15:24 60 170.37
10/30/2026 15:24 1 170.36
10/30/2026 15:24 1 170.37
10/30/2026 15:24 100 170.37
10/30/2026 15:24 61 170.39
10/30/2026 15:24 3 170.40
10/30/2026 15:24 10 170.40
10/30/2026 15:23 8 170.61
10/30/2026 15:23 13 170.43
10/30/2026 15:23 100 170.53
10/30/2026 15:23 10 170.52
10/30/2026 15:23 3 170.43
10/30/2026 15:23 40 170.46
10/30/2026 15:23 9 170.44
10/30/2026 15:23 61 170.44
10/30/2026 15:23 100 170.47
10/30/2026 15:23 65 170.47
10/30/2026 15:23 149 170.59
10/30/2026 15:23 1 170.595
10/30/2026 15:23 100 170.68
10/30/2026 15:23 60 170.465
10/30/2026 15:23 12 170.46
10/30/2026 15:23 35 170.55
10/30/2026 15:22 100 170.62
10/30/2026 15:22 10 170.62
10/30/2026 15:22 9 170.56
10/30/2026 15:22 15 170.50
10/30/2026 15:22 4 170.50
10/30/2026 15:22 1 170.50
10/30/2026 15:22 1 170.50
10/30/2026 15:22 2 170.50
10/30/2026 15:22 1 170.50
10/30/2026 15:22 1 170.50
10/30/2026 15:22 100 170.51
10/30/2026 15:22 7 170.53
10/30/2026 15:22 18 170.53
10/30/2026 15:22 5 170.55
10/30/2026 15:22 100 170.62
10/30/2026 15:22 100 170.68
10/30/2026 15:22 14 170.69
10/30/2026 15:22 5 170.70
10/30/2026 15:22 100 170.71
10/30/2026 15:22 100 170.72
10/30/2026 15:22 15 170.75
10/30/2026 15:22 32 170.75
10/30/2026 15:22 15 170.745
10/30/2026 15:22 47 170.745
10/30/2026 15:22 38 170.745
10/30/2026 15:22 15 170.73
10/30/2026 15:22 37 170.74
10/30/2026 15:22 5 170.75
10/30/2026 15:22 4 170.76
10/30/2026 15:22 100 170.76
10/30/2026 15:22 100 170.77
10/30/2026 15:22 100 170.79
10/30/2026 15:22 14 170.89
10/30/2026 15:22 5 170.87
10/30/2026 15:22 100 170.91
10/30/2026 15:22 2 170.93
10/30/2026 15:22 37 170.94
10/30/2026 15:22 1 171.00
10/30/2026 15:22 4 171.00
10/30/2026 15:22 94 171.00
10/30/2026 15:22 100 171.01
10/30/2026 15:22 100 171.02
10/30/2026 15:22 15 171.09
10/30/2026 15:22 40 171.08
10/30/2026 15:22 6 171.03
10/30/2026 15:22 100 171.09
10/30/2026 15:22 3 171.09
10/30/2026 15:22 6 171.00
10/30/2026 15:22 116 171.06
10/30/2026 15:22 100 171.06
10/30/2026 15:22 100 171.07
10/30/2026 15:22 1 171.12
10/30/2026 15:22 100 171.12
10/30/2026 15:22 18 171.09
10/30/2026 15:22 3 171.09
10/30/2026 15:22 9 171.11
10/30/2026 15:22 6 171.13
10/30/2026 15:22 31 171.13
10/30/2026 15:22 92 171.13
10/30/2026 15:22 8 171.13
10/30/2026 15:22 100 171.12
10/30/2026 15:22 12 171.07
10/30/2026 15:22 12 171.07
10/30/2026 15:22 20 171.08
10/30/2026 15:22 21 171.09
10/30/2026 15:22 8 171.13
10/30/2026 15:22 3 171.13
10/30/2026 15:22 54 171.07
10/30/2026 15:22 9 171.08
10/30/2026 15:22 9 171.10
10/30/2026 15:21 3 171.175
10/30/2026 15:21 1 171.175
10/30/2026 15:21 30 171.17
10/30/2026 15:21 40 171.17
10/30/2026 15:21 30 171.15
10/30/2026 15:21 70 171.15
10/30/2026 15:21 11 171.085
10/30/2026 15:21 100 171.085
10/30/2026 15:21 100 171.085
10/30/2026 15:21 3 171.09
10/30/2026 15:21 3 171.09
10/30/2026 15:21 2 170.98
10/30/2026 15:21 54 170.98
10/30/2026 15:21 2 171.01
10/30/2026 15:21 100 171.07
10/30/2026 15:21 6 171.21
10/30/2026 15:21 100 171.17
10/30/2026 15:21 100 171.17
10/30/2026 15:21 3 171.18
10/30/2026 15:21 100 171.17
10/30/2026 15:21 100 171.16
10/30/2026 15:21 7 171.14
10/30/2026 15:21 5 171.14
10/30/2026 15:21 23 171.15
10/30/2026 15:21 77 171.15
10/30/2026 15:21 23 171.16
10/30/2026 15:21 77 171.16
10/30/2026 15:21 2 171.17
10/30/2026 15:21 37 171.21
10/30/2026 15:21 1 171.21
10/30/2026 15:21 39 171.22
10/30/2026 15:21 2 171.33
10/30/2026 15:21 96 171.22
10/30/2026 15:21 52 171.32
10/30/2026 15:21 48 171.32
10/30/2026 15:21 7 171.48
10/30/2026 15:21 10 171.47
10/30/2026 15:21 80 171.47
10/30/2026 15:21 96 171.54
10/30/2026 15:21 20 171.47
10/30/2026 15:21 90 171.46
10/30/2026 15:20 20 171.37
10/30/2026 15:20 60 171.36
10/30/2026 15:20 1 171.41
10/30/2026 15:20 21 171.33
10/30/2026 15:20 100 171.33
10/30/2026 15:20 100 171.34
10/30/2026 15:20 10 171.35
10/30/2026 15:20 100 171.35
10/30/2026 15:20 18 171.35
10/30/2026 15:20 64 171.36
10/30/2026 15:20 100 171.36
10/30/2026 15:20 6 171.57
10/30/2026 15:20 25 171.51
10/30/2026 15:20 46 171.48
10/30/2026 15:20 1 171.46
10/30/2026 15:20 5 171.44
10/30/2026 15:20 1 171.455
10/30/2026 15:20 12 171.12
10/30/2026 15:20 1 171.12
10/30/2026 15:20 10 171.15
10/30/2026 15:20 3 171.15
10/30/2026 15:20 32 171.15
10/30/2026 15:19 61 171.19
10/30/2026 15:19 1300 171.20
10/30/2026 15:19 100 171.21
10/30/2026 15:19 7 171.21
10/30/2026 15:19 11 171.23
10/30/2026 15:19 5 171.22
10/30/2026 15:19 3 171.17
10/30/2026 15:19 44 171.17
10/30/2026 15:19 100 171.17
10/30/2026 15:19 1 171.18
10/30/2026 15:19 25 171.16
10/30/2026 15:19 1 171.16
10/30/2026 15:19 31 171.16
10/30/2026 15:19 12 171.16
10/30/2026 15:19 1 171.16
10/30/2026 15:19 87 171.16
10/30/2026 15:19 100 171.15
10/30/2026 15:19 1 171.14
10/30/2026 15:19 1 171.06
10/30/2026 15:19 2 171.06
10/30/2026 15:19 25 171.08
10/30/2026 15:19 21 171.07
10/30/2026 15:19 2 171.07
10/30/2026 15:19 7 170.77
10/30/2026 15:18 199 170.885
10/30/2026 15:18 1 170.885
10/30/2026 15:18 4 170.74
10/30/2026 15:18 7 170.74
10/30/2026 15:18 1 170.74
10/30/2026 15:18 1 170.74
10/30/2026 15:18 1 170.70
10/30/2026 15:18 10 170.74
10/30/2026 15:18 39 170.74
10/30/2026 15:18 1 170.74
10/30/2026 15:18 1 170.70
10/30/2026 15:18 600 170.70
10/30/2026 15:18 3 170.71
10/30/2026 15:18 100 170.71
10/30/2026 15:18 100 170.77
10/30/2026 15:18 49 170.77
10/30/2026 15:18 10 170.77
10/30/2026 15:18 1 170.77
10/30/2026 15:18 99 170.77
10/30/2026 15:18 1 170.77
10/30/2026 15:18 100 170.77
10/30/2026 15:18 100 170.74
10/30/2026 15:18 193 170.85
10/30/2026 15:18 7 170.85
10/30/2026 15:18 1 170.88
10/30/2026 15:18 11 171.07
10/30/2026 15:18 2 171.07
10/30/2026 15:18 67 170.96
10/30/2026 15:18 5 170.98
10/30/2026 15:18 1 170.98
10/30/2026 15:18 33 170.96
10/30/2026 15:18 1 170.95
10/30/2026 15:18 1 170.90
10/30/2026 15:18 7 170.90
10/30/2026 15:18 1 170.90
10/30/2026 15:18 1 170.90
10/30/2026 15:18 1 170.90
10/30/2026 15:18 1 170.88
10/30/2026 15:18 100 170.83
10/30/2026 15:18 3 170.83
10/30/2026 15:18 300 170.83
10/30/2026 15:18 19 170.84
10/30/2026 15:18 1 170.84
10/30/2026 15:18 100 170.84
10/30/2026 15:18 100 170.84
10/30/2026 15:18 63 170.84
10/30/2026 15:18 1 170.88
10/30/2026 15:17 100 170.97
10/30/2026 15:17 1 171.10
10/30/2026 15:17 20 171.00
10/30/2026 15:17 100 171.085
10/30/2026 15:17 75 171.00
10/30/2026 15:17 100 170.97
10/30/2026 15:17 100 170.97
10/30/2026 15:17 100 170.97
10/30/2026 15:17 1 170.97
10/30/2026 15:17 12 170.97
10/30/2026 15:17 100 170.97
10/30/2026 15:17 100 170.97
10/30/2026 15:17 39 170.89
10/30/2026 15:17 33 170.92
10/30/2026 15:17 100 170.92
10/30/2026 15:17 100 170.92
10/30/2026 15:17 48 170.70
10/30/2026 15:17 1 170.70
10/30/2026 15:17 1 170.83
10/30/2026 15:17 1 170.77
10/30/2026 15:16 95 170.75
10/30/2026 15:16 93 170.75
10/30/2026 15:16 7 170.75
10/30/2026 15:16 48 170.95
10/30/2026 15:16 5 170.95
10/30/2026 15:16 5 170.90
10/30/2026 15:16 30 170.67
10/30/2026 15:16 96 170.66
10/30/2026 15:15 5 170.70
10/30/2026 15:15 100 170.73
10/30/2026 15:15 10 170.80
10/30/2026 15:15 20 170.80
10/30/2026 15:15 100 170.81
10/30/2026 15:15 100 170.80
10/30/2026 15:15 10 170.80
10/30/2026 15:15 90 170.80
10/30/2026 15:15 10 170.80
10/30/2026 15:15 6 170.80
10/30/2026 15:15 14 170.80
10/30/2026 15:15 38 170.80
10/30/2026 15:15 32 170.80
10/30/2026 15:15 68 170.80
10/30/2026 15:15 32 170.80
10/30/2026 15:15 68 170.80
10/30/2026 15:15 5 170.80
10/30/2026 15:15 27 170.80
10/30/2026 15:15 73 170.80
10/30/2026 15:15 27 170.80
10/30/2026 15:15 100 170.80
10/30/2026 15:15 100 170.80
10/30/2026 15:15 100 170.80
10/30/2026 15:15 100 170.81
10/30/2026 15:15 5 170.875
10/30/2026 15:15 100 170.82
10/30/2026 15:15 23 170.69
10/30/2026 15:15 100 170.69
10/30/2026 15:15 5 170.69
10/30/2026 15:15 2 170.69
10/30/2026 15:15 125 170.80
10/30/2026 15:15 59 170.76
10/30/2026 15:15 1 170.76
10/30/2026 15:15 100 170.75
10/30/2026 15:15 58 170.74
10/30/2026 15:15 100 170.73
10/30/2026 15:15 5 170.72
10/30/2026 15:15 100 170.71
10/30/2026 15:15 25 170.71
10/30/2026 15:15 100 170.69
10/30/2026 15:15 100 170.67
10/30/2026 15:15 100 170.66
10/30/2026 15:15 1 170.60
10/30/2026 15:15 1 170.66
10/30/2026 15:15 2 170.65
10/30/2026 15:15 79 170.58
10/30/2026 15:15 21 170.58
10/30/2026 15:15 21 170.57
10/30/2026 15:15 9 170.49
10/30/2026 15:15 9 170.32
10/30/2026 15:14 100 170.195
10/30/2026 15:14 7 170.14
10/30/2026 15:14 2 170.11
10/30/2026 15:14 1 170.11
10/30/2026 15:14 1 170.195
10/30/2026 15:14 20 170.20
10/30/2026 15:14 1 170.20
10/30/2026 15:14 5 170.20
10/30/2026 15:14 3 170.20
10/30/2026 15:14 1 170.24
10/30/2026 15:14 2 170.24
10/30/2026 15:14 100 170.25
10/30/2026 15:14 50 170.25
10/30/2026 15:14 25 170.25
10/30/2026 15:14 3 170.25
10/30/2026 15:14 270 170.25
10/30/2026 15:14 50 170.26
10/30/2026 15:14 1 170.26
10/30/2026 15:14 74 170.26
10/30/2026 15:14 40 170.26
10/30/2026 15:14 60 170.26
10/30/2026 15:14 1 170.27
10/30/2026 15:14 4 170.28
10/30/2026 15:14 10 170.30
10/30/2026 15:14 1 170.32
10/30/2026 15:14 50 170.45
10/30/2026 15:14 40 170.49
10/30/2026 15:14 1 170.49
10/30/2026 15:14 33 170.48
10/30/2026 15:14 58 170.48
10/30/2026 15:14 42 170.49
10/30/2026 15:14 9 170.48
10/30/2026 15:14 45 170.49
10/30/2026 15:14 59 170.49
10/30/2026 15:14 1 170.57
10/30/2026 15:14 1 170.49
10/30/2026 15:14 65 170.54
10/30/2026 15:14 100 170.55
10/30/2026 15:13 1 170.655
10/30/2026 15:13 29 170.46
10/30/2026 15:13 2 170.45
10/30/2026 15:13 77 170.45
10/30/2026 15:13 60 170.45
10/30/2026 15:13 100 170.355
10/30/2026 15:13 100 170.35
10/30/2026 15:13 100 170.35
10/30/2026 15:13 5 170.36
10/30/2026 15:13 18 170.36
10/30/2026 15:13 24 170.36
10/30/2026 15:13 23 170.37
10/30/2026 15:13 1 170.37
10/30/2026 15:13 400 170.37
10/30/2026 15:13 1 170.38
10/30/2026 15:13 18 170.45
10/30/2026 15:13 12 170.45
10/30/2026 15:13 1 170.52
10/30/2026 15:13 5 170.50
10/30/2026 15:13 61 170.46
10/30/2026 15:13 50 170.46
10/30/2026 15:13 100 170.46
10/30/2026 15:13 7 170.715
10/30/2026 15:13 1 170.715
10/30/2026 15:12 1 170.56
10/30/2026 15:12 13 170.55
10/30/2026 15:12 40 170.56
10/30/2026 15:12 100 170.54
10/30/2026 15:12 89 170.55
10/30/2026 15:12 11 170.55
10/30/2026 15:12 60 170.59
10/30/2026 15:12 1 170.67
10/30/2026 15:12 9 170.67
10/30/2026 15:12 4 170.67
10/30/2026 15:12 100 170.51
10/30/2026 15:12 100 170.47
10/30/2026 15:12 100 170.47
10/30/2026 15:12 4 170.47
10/30/2026 15:12 96 170.47
10/30/2026 15:12 1 170.46
10/30/2026 15:12 99 170.46
10/30/2026 15:12 1 170.42
10/30/2026 15:12 16 170.36
10/30/2026 15:12 3 170.29
10/30/2026 15:11 500 170.30
10/30/2026 15:11 2 170.30
10/30/2026 15:11 2 170.36
10/30/2026 15:11 10 170.40
10/30/2026 15:11 1 170.40
10/30/2026 15:11 39 170.40
10/30/2026 15:11 1 170.40
10/30/2026 15:11 20 170.40
10/30/2026 15:11 1 170.41
10/30/2026 15:11 100 170.42
10/30/2026 15:11 4 170.42
10/30/2026 15:11 100 170.42
10/30/2026 15:11 16 170.43
10/30/2026 15:11 6 170.43
10/30/2026 15:11 99 170.43
10/30/2026 15:11 1 170.43
10/30/2026 15:11 2 170.44
10/30/2026 15:11 92 170.53
10/30/2026 15:11 7 170.54
10/30/2026 15:11 86 170.54
10/30/2026 15:11 13 170.54
10/30/2026 15:11 7 170.54
10/30/2026 15:11 99 170.52
10/30/2026 15:11 1 170.52
10/30/2026 15:11 100 170.54
10/30/2026 15:11 100 170.49
10/30/2026 15:11 100 170.49
10/30/2026 15:11 1 170.47
10/30/2026 15:11 1 170.61
10/30/2026 15:11 2 170.70
10/30/2026 15:11 49 170.69
10/30/2026 15:11 1 170.68
10/30/2026 15:11 15 170.50
10/30/2026 15:10 2 170.50
10/30/2026 15:10 28 170.50
10/30/2026 15:10 1 170.50
10/30/2026 15:10 17 170.50
10/30/2026 15:10 1 170.50
10/30/2026 15:10 8 170.50
10/30/2026 15:10 169 170.50
10/30/2026 15:10 73 170.50
10/30/2026 15:10 10 170.50
10/30/2026 15:10 500 170.50
10/30/2026 15:10 1096 170.51
10/30/2026 15:10 2 170.51
10/30/2026 15:10 2 170.51
10/30/2026 15:10 2 170.55
10/30/2026 15:10 96 170.52
10/30/2026 15:10 2 170.55
10/30/2026 15:10 100 170.60
10/30/2026 15:10 1 170.60
10/30/2026 15:10 3 170.63
10/30/2026 15:10 4 170.66
10/30/2026 15:10 61 170.73
10/30/2026 15:10 39 170.73
10/30/2026 15:10 100 170.73
10/30/2026 15:10 3 170.66
10/30/2026 15:10 32 170.70
10/30/2026 15:10 100 170.70
10/30/2026 15:10 1 170.79
10/30/2026 15:10 3 170.68
10/30/2026 15:10 3 170.65
10/30/2026 15:10 3 170.64
10/30/2026 15:10 2 170.65
10/30/2026 15:10 1 170.66
10/30/2026 15:10 14 170.67
10/30/2026 15:10 1 170.72
10/30/2026 15:10 6 170.77
10/30/2026 15:10 100 170.81
10/30/2026 15:10 5 170.89
10/30/2026 15:10 7 170.90
10/30/2026 15:10 7 170.90
10/30/2026 15:10 27 170.92
10/30/2026 15:10 79 170.92
10/30/2026 15:10 21 170.92
10/30/2026 15:10 20 170.92
10/30/2026 15:10 5 170.93
10/30/2026 15:10 19 170.96
10/30/2026 15:10 39 171.01
10/30/2026 15:10 60 171.01
10/30/2026 15:10 1 171.01
10/30/2026 15:10 200 171.01
10/30/2026 15:10 100 171.00
10/30/2026 15:10 10 171.01
10/30/2026 15:10 100 171.01
10/30/2026 15:10 1 171.00
10/30/2026 15:10 53 171.00
10/30/2026 15:10 200 171.00
10/30/2026 15:10 464 171.00
10/30/2026 15:10 1 171.00
10/30/2026 15:10 1 171.00
10/30/2026 15:10 2 171.00
10/30/2026 15:10 700 171.00
10/30/2026 15:10 20 171.00
10/30/2026 15:10 100 171.00
10/30/2026 15:10 20 171.00
10/30/2026 15:10 1 171.00
10/30/2026 15:10 5 171.00
10/30/2026 15:10 4 171.00
10/30/2026 15:10 10 171.00
10/30/2026 15:10 15 171.00
10/30/2026 15:10 3 171.00
10/30/2026 15:10 8 171.01
10/30/2026 15:10 90 171.01
10/30/2026 15:10 90 171.01
10/30/2026 15:10 90 171.01
10/30/2026 15:10 10 171.01
10/30/2026 15:10 100 171.01
10/30/2026 15:10 5 171.175
10/30/2026 15:10 79 171.07
10/30/2026 15:10 1 171.20
10/30/2026 15:09 100 171.03
10/30/2026 15:09 1 171.01
10/30/2026 15:09 100 171.12
10/30/2026 15:09 100 171.13
10/30/2026 15:09 80 171.16
10/30/2026 15:09 1 171.20
10/30/2026 15:09 2 171.20
10/30/2026 15:09 10 171.20
10/30/2026 15:09 100 171.24
10/30/2026 15:09 100 171.252
10/30/2026 15:09 100 171.28
10/30/2026 15:09 7 171.30
10/30/2026 15:09 42 171.37
10/30/2026 15:09 1 171.37
10/30/2026 15:09 100 171.37
10/30/2026 15:09 1 171.40
10/30/2026 15:09 1 171.50
10/30/2026 15:09 100 171.59
10/30/2026 15:09 5 171.51
10/30/2026 15:09 55 171.53
10/30/2026 15:09 100 171.53
10/30/2026 15:09 1 171.59
10/30/2026 15:08 11 171.68
10/30/2026 15:08 20 171.67
10/30/2026 15:08 100 171.67
10/30/2026 15:08 20 171.66
10/30/2026 15:08 100 171.66
10/30/2026 15:08 6 171.64
10/30/2026 15:08 100 171.54
10/30/2026 15:08 7 171.53
10/30/2026 15:08 100 171.56
10/30/2026 15:08 100 171.55
10/30/2026 15:08 10 171.55
10/30/2026 15:08 38 171.50
10/30/2026 15:08 15 171.50
10/30/2026 15:08 100 171.53
10/30/2026 15:08 100 171.60
10/30/2026 15:08 300 171.77
10/30/2026 15:08 1 171.87
10/30/2026 15:08 20 171.80
10/30/2026 15:08 15 171.80
10/30/2026 15:08 9 171.85
10/30/2026 15:08 1 171.90
10/30/2026 15:08 5 171.92
10/30/2026 15:08 20 171.92
10/30/2026 15:08 10 171.92
10/30/2026 15:07 36 172.00
10/30/2026 15:07 64 172.00
10/30/2026 15:07 5 172.00
10/30/2026 15:07 10 172.00
10/30/2026 15:07 9 172.00
10/30/2026 15:07 106 172.00
10/30/2026 15:07 521 172.00
10/30/2026 15:07 73 172.00
10/30/2026 15:07 3 172.00
10/30/2026 15:07 97 172.00
10/30/2026 15:07 3 172.00
10/30/2026 15:07 10 172.00
10/30/2026 15:07 5 172.02
10/30/2026 15:07 10 172.02
10/30/2026 15:07 100 172.02
10/30/2026 15:07 15 172.10
10/30/2026 15:07 200 172.11
10/30/2026 15:07 200 172.11
10/30/2026 15:07 10 172.22
10/30/2026 15:07 33 172.20
10/30/2026 15:07 7 172.20
10/30/2026 15:07 1 172.35
10/30/2026 15:06 7 172.305
10/30/2026 15:06 10 172.25
10/30/2026 15:06 100 172.25
10/30/2026 15:06 1 172.39
10/30/2026 15:06 20 172.39
10/30/2026 15:06 100 172.31
10/30/2026 15:06 100 172.27
10/30/2026 15:06 1 172.14
10/30/2026 15:06 16 172.14
10/30/2026 15:06 10 172.05
10/30/2026 15:06 12 171.95
10/30/2026 15:06 14 171.98
10/30/2026 15:06 69 172.00
10/30/2026 15:06 331 172.00
10/30/2026 15:06 28 172.00
10/30/2026 15:06 2 172.00
10/30/2026 15:06 15 172.00
10/30/2026 15:06 1 172.00
10/30/2026 15:06 1 172.00
10/30/2026 15:06 49 172.01
10/30/2026 15:06 1 172.02
10/30/2026 15:06 1 172.03
10/30/2026 15:06 46 172.07
10/30/2026 15:06 5 172.07
10/30/2026 15:06 15 172.07
10/30/2026 15:06 85 172.07
10/30/2026 15:05 5 172.08
10/30/2026 15:05 1 172.08
10/30/2026 15:05 30 172.17
10/30/2026 15:05 27 172.21
10/30/2026 15:05 100 172.39
10/30/2026 15:05 100 172.48
10/30/2026 15:05 100 172.48
10/30/2026 15:05 6 172.52
10/30/2026 15:05 32 172.57
10/30/2026 15:05 1 172.65
10/30/2026 15:05 3 172.50
10/30/2026 15:05 100 172.40
10/30/2026 15:05 4 172.17
10/30/2026 15:05 1 172.17
10/30/2026 15:05 60 172.35
10/30/2026 15:05 100 172.35
10/30/2026 15:05 100 172.35
10/30/2026 15:05 100 172.35
10/30/2026 15:05 100 172.35
10/30/2026 15:05 100 172.35
10/30/2026 15:05 100 172.35
10/30/2026 15:04 120 172.35
10/30/2026 15:04 120 172.35
10/30/2026 15:04 100 172.36
10/30/2026 15:04 95 172.38
10/30/2026 15:04 5 172.38
10/30/2026 15:04 24 172.56
10/30/2026 15:04 100 172.59
10/30/2026 15:04 100 172.59
10/30/2026 15:04 6 172.59
10/30/2026 15:04 100 172.59
10/30/2026 15:04 125 172.58
10/30/2026 15:04 100 172.58
10/30/2026 15:04 200 172.55
10/30/2026 15:04 100 172.55
10/30/2026 15:04 2 172.53
10/30/2026 15:04 91 172.52
10/30/2026 15:04 2 172.52
10/30/2026 15:04 2 172.52
10/30/2026 15:04 2 172.52
10/30/2026 15:04 1 172.52
10/30/2026 15:04 2 172.52
10/30/2026 15:04 10 172.50
10/30/2026 15:04 2 172.47
10/30/2026 15:04 2 172.50
10/30/2026 15:04 8 172.48
10/30/2026 15:04 100 172.46
10/30/2026 15:04 120 172.44
10/30/2026 15:04 100 172.45
10/30/2026 15:04 1 172.44
10/30/2026 15:04 100 172.43
10/30/2026 15:04 100 172.42
10/30/2026 15:04 100 172.41
10/30/2026 15:04 46 172.11
10/30/2026 15:04 100 172.11
10/30/2026 15:04 100 172.12
10/30/2026 15:04 60 172.10
10/30/2026 15:04 100 172.10
10/30/2026 15:04 100 172.09
10/30/2026 15:04 10 172.10
10/30/2026 15:04 190 172.10
10/30/2026 15:04 8708 172.10
10/30/2026 15:04 740 172.10
10/30/2026 15:04 22 172.10
10/30/2026 15:04 39 172.10
10/30/2026 15:04 42 172.10
10/30/2026 15:04 49 172.10
10/30/2026 15:04 100 172.10
10/30/2026 15:04 100 172.12
10/30/2026 15:04 26 172.10
10/30/2026 15:04 1 172.10
10/30/2026 15:04 100 172.11
10/30/2026 15:04 9 172.11
10/30/2026 15:04 200 172.11
10/30/2026 15:04 100 172.16
10/30/2026 15:04 600 172.18
10/30/2026 15:04 46 172.22
10/30/2026 15:04 10 172.30
10/30/2026 15:04 7 172.26
10/30/2026 15:04 150 172.38
10/30/2026 15:04 150 172.37
10/30/2026 15:04 200 172.20
10/30/2026 15:04 100 172.20
10/30/2026 15:04 15 172.22
10/30/2026 15:04 1714 172.20
10/30/2026 15:04 5760 172.20
10/30/2026 15:04 1 172.25
10/30/2026 15:04 1 172.27
10/30/2026 15:04 34 172.22
10/30/2026 15:04 34 172.22
10/30/2026 15:04 100 172.22
10/30/2026 15:04 100 172.22
10/30/2026 15:04 100 172.23
10/30/2026 15:04 100 172.25
10/30/2026 15:04 100 172.27
10/30/2026 15:04 100 172.38
10/30/2026 15:04 1 172.45
10/30/2026 15:03 20 172.26
10/30/2026 15:03 100 172.43
10/30/2026 15:03 1 172.34
10/30/2026 15:03 99 172.35
10/30/2026 15:03 1 172.35
10/30/2026 15:03 1 172.34
10/30/2026 15:03 15 171.94
10/30/2026 15:03 88 171.96
10/30/2026 15:03 12 171.96
10/30/2026 15:03 12 172.01
10/30/2026 15:03 88 172.01
10/30/2026 15:03 5 172.02
10/30/2026 15:03 1 172.00
10/30/2026 15:03 100 172.02
10/30/2026 15:03 29 172.04
10/30/2026 15:03 71 172.05
10/30/2026 15:03 29 172.05
10/30/2026 15:03 1 172.04
10/30/2026 15:03 29 172.04
10/30/2026 15:03 300 172.04
10/30/2026 15:03 100 172.05
10/30/2026 15:03 10 172.18
10/30/2026 15:03 100 172.07
10/30/2026 15:03 5 171.98
10/30/2026 15:03 100 171.98
10/30/2026 15:02 50 172.02
10/30/2026 15:02 5 172.02
10/30/2026 15:02 10 172.09
10/30/2026 15:02 100 172.10
10/30/2026 15:02 100 172.00
10/30/2026 15:02 6 171.97
10/30/2026 15:02 11 172.08
10/30/2026 15:02 7 172.07
10/30/2026 15:02 9 172.07
10/30/2026 15:02 7 172.07
10/30/2026 15:02 52 172.02
10/30/2026 15:02 16 171.98
10/30/2026 15:02 5 172.00
10/30/2026 15:02 100 172.00
10/30/2026 15:02 6 172.00
10/30/2026 15:02 1 172.00
10/30/2026 15:02 13 172.00
10/30/2026 15:02 8 172.00
10/30/2026 15:02 5 172.00
10/30/2026 15:02 200 172.00
10/30/2026 15:02 6 172.13
10/30/2026 15:02 100 172.14
10/30/2026 15:02 100 172.15
10/30/2026 15:02 92 172.15
10/30/2026 15:02 4 172.21
10/30/2026 15:01 4 172.30
10/30/2026 15:01 100 172.35
10/30/2026 15:01 100 172.435
10/30/2026 15:01 100 172.435
10/30/2026 15:01 100 172.435
10/30/2026 15:01 100 172.435
10/30/2026 15:01 100 172.435
10/30/2026 15:01 100 172.47
10/30/2026 15:01 100 172.48
10/30/2026 15:01 100 172.52
10/30/2026 15:01 34 172.435
10/30/2026 15:01 178 172.48
10/30/2026 15:01 6 172.50
10/30/2026 15:01 3 172.50
10/30/2026 15:01 100 172.51
10/30/2026 15:01 100 172.51
10/30/2026 15:01 100 172.52
10/30/2026 15:01 15 172.52
10/30/2026 15:01 20 172.58
10/30/2026 15:01 100 172.58
10/30/2026 15:01 8 172.57
10/30/2026 15:01 200 172.57
10/30/2026 15:01 92 172.59
10/30/2026 15:01 8 172.59
10/30/2026 15:01 12 172.62
10/30/2026 15:01 20 172.69
10/30/2026 15:01 100 172.69
10/30/2026 15:01 12 172.63
10/30/2026 15:01 1 172.57
10/30/2026 15:01 2 172.61
10/30/2026 15:01 92 172.62
10/30/2026 15:01 4 172.62
10/30/2026 15:01 4 172.62
10/30/2026 15:01 84 172.62
10/30/2026 15:01 2 172.62
10/30/2026 15:01 2 172.62
10/30/2026 15:01 2 172.62
10/30/2026 15:01 2 172.62
10/30/2026 15:01 2 172.62
10/30/2026 15:01 2 172.62
10/30/2026 15:01 2 172.62
10/30/2026 15:01 2 172.62
10/30/2026 15:01 2 172.70
10/30/2026 15:01 2 172.70
10/30/2026 15:01 2 172.70
10/30/2026 15:01 2 172.64
10/30/2026 15:01 2 172.67
10/30/2026 15:01 1 172.62
10/30/2026 15:01 200 172.66
10/30/2026 15:01 5 172.70
10/30/2026 15:01 5 172.70
10/30/2026 15:01 100 172.91
10/30/2026 15:01 10 172.92
10/30/2026 15:01 9 172.78
10/30/2026 15:00 100 172.77
10/30/2026 15:00 1 172.73
10/30/2026 15:00 10 172.72
10/30/2026 15:00 85 172.54
10/30/2026 15:00 15 172.53
10/30/2026 15:00 10 172.54
10/30/2026 15:00 20 172.54
10/30/2026 15:00 1 172.65
10/30/2026 15:00 1 172.65
10/30/2026 15:00 4 172.67
10/30/2026 15:00 6 172.70
10/30/2026 15:00 67 172.80
10/30/2026 15:00 33 172.80
10/30/2026 15:00 13 172.89
10/30/2026 15:00 25 172.89
10/30/2026 15:00 10 172.89
10/30/2026 15:00 2 172.86
10/30/2026 15:00 1 172.80
10/30/2026 15:00 99 172.81
10/30/2026 15:00 1 172.81
10/30/2026 15:00 8 172.89
10/30/2026 15:00 31 172.97
10/30/2026 15:00 15 172.92
10/30/2026 15:00 12 173.00
10/30/2026 15:00 30 173.00
10/30/2026 15:00 8 172.98
10/30/2026 15:00 100 172.97
10/30/2026 15:00 10 172.64
10/30/2026 15:00 100 172.70
10/30/2026 15:00 10 172.70
10/30/2026 15:00 190 172.70
10/30/2026 15:00 100 172.71
10/30/2026 15:00 100 172.72
10/30/2026 15:00 100 172.78
10/30/2026 15:00 100 172.73
10/30/2026 15:00 100 172.75
10/30/2026 15:00 1 172.835
10/30/2026 15:00 100 172.81
10/30/2026 15:00 20 172.82
10/30/2026 15:00 100 172.72
10/30/2026 15:00 276 172.72
10/30/2026 15:00 1 172.58
10/30/2026 15:00 33 172.58
10/30/2026 15:00 67 172.59
10/30/2026 15:00 33 172.59
10/30/2026 15:00 25 172.59
10/30/2026 15:00 100 172.59
10/30/2026 15:00 6 172.71
10/30/2026 14:59 26 172.64
10/30/2026 14:59 274 172.64
10/30/2026 14:59 20 172.64
10/30/2026 14:59 200 172.64
10/30/2026 14:59 1 172.80
10/30/2026 14:59 100 172.76
10/30/2026 14:59 5 172.82
10/30/2026 14:59 5 172.80
10/30/2026 14:59 5 172.77
10/30/2026 14:59 5 172.74
10/30/2026 14:59 1 172.74
10/30/2026 14:59 5 172.66
10/30/2026 14:59 100 172.65
10/30/2026 14:59 199 172.65
10/30/2026 14:59 1 172.65
10/30/2026 14:59 100 172.52
10/30/2026 14:59 3 172.52
10/30/2026 14:59 2 172.52
10/30/2026 14:59 10 172.51
10/30/2026 14:59 12 172.50
10/30/2026 14:59 12 172.50
10/30/2026 14:59 3 172.50
10/30/2026 14:59 13 172.40
10/30/2026 14:59 11 172.29
10/30/2026 14:59 100 172.29
10/30/2026 14:59 11 172.27
10/30/2026 14:59 100 172.26
10/30/2026 14:59 6 172.06
10/30/2026 14:59 6 172.05
10/30/2026 14:59 1 172.05
10/30/2026 14:59 6 172.04
10/30/2026 14:59 6 172.04
10/30/2026 14:59 6 172.04
10/30/2026 14:58 100 172.03
10/30/2026 14:58 290 172.03
10/30/2026 14:58 10 171.87
10/30/2026 14:58 100 171.87
10/30/2026 14:58 100 171.92
10/30/2026 14:58 100 171.92
10/30/2026 14:58 100 171.94
10/30/2026 14:58 2 172.05
10/30/2026 14:58 7 171.99
10/30/2026 14:58 4 172.12
10/30/2026 14:58 2 172.115
10/30/2026 14:58 2 172.115
10/30/2026 14:58 10 171.92
10/30/2026 14:58 100 171.92
10/30/2026 14:58 8 171.96
10/30/2026 14:58 60 172.00
10/30/2026 14:58 2 171.99
10/30/2026 14:58 1 171.99
10/30/2026 14:58 25 171.70
10/30/2026 14:58 75 171.70
10/30/2026 14:58 12 171.69
10/30/2026 14:58 80 171.69
10/30/2026 14:58 20 171.69
10/30/2026 14:57 14 171.37
10/30/2026 14:57 100 171.41
10/30/2026 14:57 28 171.42
10/30/2026 14:57 1 171.45
10/30/2026 14:57 1 171.54
10/30/2026 14:57 100 171.57
10/30/2026 14:57 8 171.45
10/30/2026 14:57 1 171.45
10/30/2026 14:57 3 171.50
10/30/2026 14:57 100 171.475
10/30/2026 14:57 100 171.48
10/30/2026 14:57 13 171.50
10/30/2026 14:57 7 171.50
10/30/2026 14:57 1 171.54
10/30/2026 14:57 1 171.54
10/30/2026 14:57 6 171.55
10/30/2026 14:57 10 171.67
10/30/2026 14:57 100 171.63
10/30/2026 14:57 1 171.66
10/30/2026 14:57 35 171.68
10/30/2026 14:57 1 171.70
10/30/2026 14:56 10 171.82
10/30/2026 14:56 2 171.79
10/30/2026 14:56 1 171.79
10/30/2026 14:56 4 171.79
10/30/2026 14:56 100 171.79
10/30/2026 14:56 100 171.72
10/30/2026 14:56 5 171.77
10/30/2026 14:56 8 171.74
10/30/2026 14:56 10 171.76
10/30/2026 14:56 99 171.76
10/30/2026 14:56 7 171.77
10/30/2026 14:56 1 171.76
10/30/2026 14:56 200 171.76
10/30/2026 14:56 100 171.78
10/30/2026 14:56 92 171.87
10/30/2026 14:56 1 171.95
10/30/2026 14:56 7 171.95
10/30/2026 14:56 1 171.99
10/30/2026 14:55 1 171.90
10/30/2026 14:55 11 171.89
10/30/2026 14:55 1 171.85
10/30/2026 14:55 100 171.81
10/30/2026 14:55 100 171.81
10/30/2026 14:55 100 171.81
10/30/2026 14:55 100 171.835
10/30/2026 14:55 12 171.77
10/30/2026 14:55 100 171.895
10/30/2026 14:55 8 171.72
10/30/2026 14:55 24 171.62
10/30/2026 14:55 100 171.63
10/30/2026 14:55 3 171.68
10/30/2026 14:55 1 171.78
10/30/2026 14:55 10 171.72
10/30/2026 14:55 16 171.84
10/30/2026 14:55 4 171.73
10/30/2026 14:55 7 171.73
10/30/2026 14:55 4 171.73
10/30/2026 14:55 100 171.72
10/30/2026 14:55 49 171.53
10/30/2026 14:55 100 171.53
10/30/2026 14:55 100 171.54
10/30/2026 14:55 2 171.56
10/30/2026 14:55 10 171.71
10/30/2026 14:55 91 171.65
10/30/2026 14:55 1 171.65
10/30/2026 14:55 108 171.65
10/30/2026 14:55 21 171.66
10/30/2026 14:55 18 171.66
10/30/2026 14:55 82 171.66
10/30/2026 14:55 25 171.80
10/30/2026 14:55 75 171.80
10/30/2026 14:55 8 171.97
10/30/2026 14:55 14 171.90
10/30/2026 14:55 5 172.00
10/30/2026 14:55 1 172.00
10/30/2026 14:55 49 172.01
10/30/2026 14:55 51 172.01
10/30/2026 14:55 5 172.02
10/30/2026 14:55 100 172.03
10/30/2026 14:55 45 172.04
10/30/2026 14:55 8 172.04
10/30/2026 14:55 40 172.16
10/30/2026 14:55 2 172.17
10/30/2026 14:55 100 172.29
10/30/2026 14:54 6 172.23
10/30/2026 14:54 1 172.25
10/30/2026 14:54 3 172.29
10/30/2026 14:54 100 172.29
10/30/2026 14:54 1 172.28
10/30/2026 14:54 4 172.29
10/30/2026 14:54 64 172.29
10/30/2026 14:54 1 172.29
10/30/2026 14:54 35 172.29
10/30/2026 14:54 59 172.15
10/30/2026 14:54 29 172.15
10/30/2026 14:54 34 172.15
10/30/2026 14:54 99 172.16
10/30/2026 14:54 2 172.16
10/30/2026 14:54 10 172.20
10/30/2026 14:54 99 172.16
10/30/2026 14:54 1 172.17
10/30/2026 14:54 10 172.20
10/30/2026 14:54 1 172.21
10/30/2026 14:54 100 172.16
10/30/2026 14:54 100 172.16
10/30/2026 14:54 2 172.17
10/30/2026 14:54 3 172.34
10/30/2026 14:54 10 172.405
10/30/2026 14:54 1 172.53
10/30/2026 14:54 99 172.48
10/30/2026 14:54 1 172.48
10/30/2026 14:54 55 172.49
10/30/2026 14:54 45 172.49
10/30/2026 14:54 55 172.49
10/30/2026 14:54 45 172.49
10/30/2026 14:54 100 172.49
10/30/2026 14:54 100 172.49
10/30/2026 14:54 100 172.49
10/30/2026 14:54 7 172.49
10/30/2026 14:54 1 172.47
10/30/2026 14:54 5 172.47
10/30/2026 14:54 99 172.42
10/30/2026 14:54 1 172.42
10/30/2026 14:54 200 172.42
10/30/2026 14:54 200 172.40
10/30/2026 14:54 100 172.38
10/30/2026 14:54 100 172.38
10/30/2026 14:54 1 172.38
10/30/2026 14:54 100 172.38
10/30/2026 14:54 92 172.27
10/30/2026 14:54 8 172.27
10/30/2026 14:54 92 172.19
10/30/2026 14:54 21 172.19
10/30/2026 14:54 59 172.19
10/30/2026 14:54 10 172.29
10/30/2026 14:54 200 172.29
10/30/2026 14:54 10 172.28
10/30/2026 14:54 100 172.305
10/30/2026 14:54 7 172.305
10/30/2026 14:54 20 172.19
10/30/2026 14:54 266 172.20
10/30/2026 14:54 1 172.25
10/30/2026 14:54 7 172.33
10/30/2026 14:54 5 172.46
10/30/2026 14:54 5 172.46
10/30/2026 14:54 80 172.46
10/30/2026 14:54 100 172.40
10/30/2026 14:54 5 172.46
10/30/2026 14:54 3 172.32
10/30/2026 14:54 2 172.42
10/30/2026 14:54 3 172.42
10/30/2026 14:54 3 172.42
10/30/2026 14:54 5 172.42
10/30/2026 14:54 5 172.38
10/30/2026 14:54 100 172.20
10/30/2026 14:54 100 172.30
10/30/2026 14:54 3 172.34
10/30/2026 14:54 1 172.30
10/30/2026 14:54 100 172.23
10/30/2026 14:54 20 172.23
10/30/2026 14:54 100 172.23
10/30/2026 14:54 100 172.30
10/30/2026 14:54 7 172.31
10/30/2026 14:54 10 172.38
10/30/2026 14:54 99 172.33
10/30/2026 14:54 1 172.33
10/30/2026 14:54 200 172.33
10/30/2026 14:54 100 172.24
10/30/2026 14:54 100 172.27
10/30/2026 14:54 14 172.32
10/30/2026 14:54 100 172.23
10/30/2026 14:53 8 172.32
10/30/2026 14:53 2 172.17
10/30/2026 14:53 53 172.16
10/30/2026 14:53 100 172.16
10/30/2026 14:53 5 172.12
10/30/2026 14:53 100 172.10
10/30/2026 14:53 19 172.00
10/30/2026 14:53 23 171.91
10/30/2026 14:53 6 171.98
10/30/2026 14:53 100 172.03
10/30/2026 14:53 9 172.015
10/30/2026 14:53 11 172.02
10/30/2026 14:53 100 171.99
10/30/2026 14:53 62 171.98
10/30/2026 14:53 88 171.98
10/30/2026 14:53 100 171.90
10/30/2026 14:53 900 171.84
10/30/2026 14:53 89 171.83
10/30/2026 14:53 100 171.90
10/30/2026 14:53 9 172.00
10/30/2026 14:53 9 171.96
10/30/2026 14:53 7 171.97
10/30/2026 14:53 100 171.78
10/30/2026 14:53 100 171.78
10/30/2026 14:53 100 171.78
10/30/2026 14:53 46 171.78
10/30/2026 14:53 100 171.78
10/30/2026 14:53 100 171.82
10/30/2026 14:53 100 171.88
10/30/2026 14:53 10 171.97
10/30/2026 14:53 136 171.88
10/30/2026 14:53 100 171.93
10/30/2026 14:53 5 171.95
10/30/2026 14:53 100 171.95
10/30/2026 14:53 100 171.95
10/30/2026 14:53 10 172.04
10/30/2026 14:52 1 172.035
10/30/2026 14:52 4 171.87
10/30/2026 14:52 3 171.87
10/30/2026 14:52 4 171.87
10/30/2026 14:52 1 171.87
10/30/2026 14:52 400 172.00
10/30/2026 14:52 3 171.87
10/30/2026 14:52 100 171.72
10/30/2026 14:52 100 171.83
10/30/2026 14:52 100 171.72
10/30/2026 14:52 10 171.72
10/30/2026 14:52 1 171.575
10/30/2026 14:52 8 171.45
10/30/2026 14:52 3 171.45
10/30/2026 14:52 61 171.44
10/30/2026 14:51 27 171.60
10/30/2026 14:51 1 171.68
10/30/2026 14:51 6 171.63
10/30/2026 14:51 1 171.50
10/30/2026 14:51 1 171.73
10/30/2026 14:51 3 171.57
10/30/2026 14:51 10 171.60
10/30/2026 14:51 6 171.60
10/30/2026 14:51 3 171.70
10/30/2026 14:51 47 171.70
10/30/2026 14:51 7 171.82
10/30/2026 14:51 1 171.72
10/30/2026 14:51 1 171.73
10/30/2026 14:51 11 171.73
10/30/2026 14:51 11 171.72
10/30/2026 14:51 1 171.67
10/30/2026 14:51 100 171.68
10/30/2026 14:51 1 171.73
10/30/2026 14:51 22 171.78
10/30/2026 14:51 11 171.78
10/30/2026 14:51 100 171.78
10/30/2026 14:51 3 171.94
10/30/2026 14:51 7 171.94
10/30/2026 14:51 1 172.13
10/30/2026 14:51 4 172.06
10/30/2026 14:51 4 172.00
10/30/2026 14:51 88 171.97
10/30/2026 14:51 4 171.97
10/30/2026 14:51 4 171.97
10/30/2026 14:51 4 171.97
10/30/2026 14:51 7 171.88
10/30/2026 14:51 100 171.97
10/30/2026 14:51 200 172.00
10/30/2026 14:51 299 172.00
10/30/2026 14:51 1 172.00
10/30/2026 14:51 1 172.00
10/30/2026 14:51 299 172.00
10/30/2026 14:51 1000 172.00
10/30/2026 14:51 1 171.97
10/30/2026 14:51 300 171.95
10/30/2026 14:51 50 171.94
10/30/2026 14:51 50 171.94
10/30/2026 14:51 100 171.94
10/30/2026 14:51 2 171.94
10/30/2026 14:51 100 171.94
10/30/2026 14:51 100 171.93
10/30/2026 14:51 15 171.89
10/30/2026 14:51 28 171.89
10/30/2026 14:51 1 171.66
10/30/2026 14:50 66 171.82
10/30/2026 14:50 42 171.82
10/30/2026 14:50 1 171.82
10/30/2026 14:50 100 171.82
10/30/2026 14:50 5 171.59
10/30/2026 14:50 1 171.57
10/30/2026 14:50 7 171.54
10/30/2026 14:50 3 171.47
10/30/2026 14:50 1 171.47
10/30/2026 14:50 4 171.44
10/30/2026 14:50 100 171.34
10/30/2026 14:50 100 171.23
10/30/2026 14:50 34 170.96
10/30/2026 14:50 4 170.97
10/30/2026 14:50 3 170.99
10/30/2026 14:50 4 171.00
10/30/2026 14:50 10 171.00
10/30/2026 14:50 557 171.00
10/30/2026 14:50 43 171.00
10/30/2026 14:50 1 171.00
10/30/2026 14:50 5 171.00
10/30/2026 14:50 1200 171.00
10/30/2026 14:50 9 171.00
10/30/2026 14:50 10 171.00
10/30/2026 14:50 1 171.00
10/30/2026 14:50 3 171.00
10/30/2026 14:50 5 171.00
10/30/2026 14:50 5 171.00
10/30/2026 14:50 15 171.00
10/30/2026 14:50 5 171.00
10/30/2026 14:50 1 171.00
10/30/2026 14:50 1 171.00
10/30/2026 14:50 5 171.01
10/30/2026 14:50 1 171.01
10/30/2026 14:50 8 171.12
10/30/2026 14:50 100 171.04
10/30/2026 14:50 10 171.05
10/30/2026 14:50 100 171.06
10/30/2026 14:50 8 171.32
10/30/2026 14:50 100 171.34
10/30/2026 14:50 8 171.34
10/30/2026 14:50 2 171.38
10/30/2026 14:50 10 171.32
10/30/2026 14:50 1 171.29
10/30/2026 14:50 10 171.35
10/30/2026 14:50 20 171.28
10/30/2026 14:50 100 171.28
10/30/2026 14:50 100 171.28
10/30/2026 14:50 4 171.32
10/30/2026 14:50 10 171.425
10/30/2026 14:50 100 171.36
10/30/2026 14:50 60 171.36
10/30/2026 14:50 100 171.36
10/30/2026 14:50 40 171.36
10/30/2026 14:50 4 171.33
10/30/2026 14:50 94 171.32
10/30/2026 14:50 2 171.32
10/30/2026 14:50 2 171.30
10/30/2026 14:50 2 171.20
10/30/2026 14:50 10 171.20
10/30/2026 14:49 3 171.08
10/30/2026 14:49 50 171.08
10/30/2026 14:49 29 171.04
10/30/2026 14:49 11 171.04
10/30/2026 14:49 4 171.08
10/30/2026 14:49 1 171.10
10/30/2026 14:49 2 171.09
10/30/2026 14:49 1 171.15
10/30/2026 14:49 2 171.20
10/30/2026 14:49 5 171.17
10/30/2026 14:49 100 171.26
10/30/2026 14:49 1 171.29
10/30/2026 14:49 8 171.29
10/30/2026 14:49 100 171.29
10/30/2026 14:49 100 171.29
10/30/2026 14:49 1 171.42
10/30/2026 14:49 1 171.35
10/30/2026 14:49 23 171.65
10/30/2026 14:49 20 171.61
10/30/2026 14:49 1 171.78
10/30/2026 14:49 50 171.76
10/30/2026 14:49 100 171.69
10/30/2026 14:49 100 171.68
10/30/2026 14:49 100 171.68
10/30/2026 14:49 10 171.64
10/30/2026 14:49 39 171.60
10/30/2026 14:49 27 171.59
10/30/2026 14:49 1 171.41
10/30/2026 14:49 99 171.41
10/30/2026 14:49 2 171.41
10/30/2026 14:49 1 171.39
10/30/2026 14:49 2 171.21
10/30/2026 14:49 8 171.23
10/30/2026 14:49 21 171.23
10/30/2026 14:49 79 171.23
10/30/2026 14:48 1 171.435
10/30/2026 14:48 100 171.36
10/30/2026 14:48 3 171.36
10/30/2026 14:48 1 171.36
10/30/2026 14:48 96 171.36
10/30/2026 14:48 1 171.38
10/30/2026 14:48 25 171.40
10/30/2026 14:47 25 171.42
10/30/2026 14:47 100 171.51
10/30/2026 14:47 4 171.70
10/30/2026 14:47 2 171.70
10/30/2026 14:47 98 171.69
10/30/2026 14:47 2 171.69
10/30/2026 14:47 20 171.65
10/30/2026 14:47 100 171.65
10/30/2026 14:47 100 171.82
10/30/2026 14:47 100 171.82
10/30/2026 14:47 1 172.00
10/30/2026 14:47 5 172.00
10/30/2026 14:47 1 171.98
10/30/2026 14:47 100 171.94
10/30/2026 14:47 100 171.92
10/30/2026 14:47 100 171.77
10/30/2026 14:47 3 171.77
10/30/2026 14:47 5 171.68
10/30/2026 14:47 100 171.79
10/30/2026 14:47 100 171.78
10/30/2026 14:47 8 171.58
10/30/2026 14:47 78 171.58
10/30/2026 14:47 22 171.58
10/30/2026 14:47 56 171.71
10/30/2026 14:47 300 171.72
10/30/2026 14:46 100 171.84
10/30/2026 14:46 8 171.84
10/30/2026 14:46 348 171.84
10/30/2026 14:46 350 171.84
10/30/2026 14:46 1 171.84
10/30/2026 14:46 1 171.84
10/30/2026 14:46 300 171.84
10/30/2026 14:46 7 171.87
10/30/2026 14:46 50 171.73
10/30/2026 14:46 6 171.73
10/30/2026 14:46 1 171.73
10/30/2026 14:46 53 171.74
10/30/2026 14:46 49 171.79
10/30/2026 14:46 8 171.85
10/30/2026 14:46 3 171.85
10/30/2026 14:46 3 171.85
10/30/2026 14:46 50 171.71
10/30/2026 14:46 100 171.68
10/30/2026 14:46 16 171.62
10/30/2026 14:46 20 171.45
10/30/2026 14:46 2 171.44
10/30/2026 14:46 94 171.28
10/30/2026 14:46 6 171.28
10/30/2026 14:46 10 171.19
10/30/2026 14:46 3 171.22
10/30/2026 14:46 14 171.26
10/30/2026 14:46 19 171.43
10/30/2026 14:46 20 171.33
10/30/2026 14:46 1 171.34
10/30/2026 14:46 500 171.34
10/30/2026 14:46 100 171.47
10/30/2026 14:46 11 171.50
10/30/2026 14:46 14 171.50
10/30/2026 14:46 6 171.50
10/30/2026 14:46 18 171.63
10/30/2026 14:46 27 171.545
10/30/2026 14:46 23 171.545
10/30/2026 14:46 200 171.51
10/30/2026 14:46 100 171.51
10/30/2026 14:46 100 171.51
10/30/2026 14:46 7 171.51
10/30/2026 14:45 20 171.35
10/30/2026 14:45 8 171.41
10/30/2026 14:45 20 171.41
10/30/2026 14:45 90 171.40
10/30/2026 14:45 100 171.40
10/30/2026 14:45 100 171.40
10/30/2026 14:45 10 171.40
10/30/2026 14:45 150 171.40
10/30/2026 14:45 100 171.40
10/30/2026 14:45 13 171.27
10/30/2026 14:45 8 171.30
10/30/2026 14:45 92 171.30
10/30/2026 14:45 50 171.40
10/30/2026 14:45 1 171.31
10/30/2026 14:45 8 171.30
10/30/2026 14:45 100 171.31
10/30/2026 14:45 1 171.41
10/30/2026 14:45 100 171.42
10/30/2026 14:45 13 171.51
10/30/2026 14:45 7 171.51
10/30/2026 14:45 8 171.66
10/30/2026 14:45 5 171.70
10/30/2026 14:45 3 171.75
10/30/2026 14:45 100 171.75
10/30/2026 14:45 20 171.68
10/30/2026 14:45 16 171.78
10/30/2026 14:45 100 171.77
10/30/2026 14:45 2 171.62
10/30/2026 14:45 10 171.61
10/30/2026 14:45 33 171.50
10/30/2026 14:45 800 171.50
10/30/2026 14:45 24 171.50
10/30/2026 14:45 2 171.50
10/30/2026 14:45 100 171.51
10/30/2026 14:45 100 171.53
10/30/2026 14:45 100 171.66
10/30/2026 14:45 100 171.67
10/30/2026 14:45 1 171.86
10/30/2026 14:45 20 171.90
10/30/2026 14:45 2 171.90
10/30/2026 14:45 1 171.87
10/30/2026 14:45 5 171.75
10/30/2026 14:45 2 171.87
10/30/2026 14:45 25 171.89
10/30/2026 14:45 3 171.82
10/30/2026 14:45 200 171.76
10/30/2026 14:45 100 171.77
10/30/2026 14:45 100 171.77
10/30/2026 14:45 99 171.82
10/30/2026 14:45 1 171.82
10/30/2026 14:45 125 171.89
10/30/2026 14:45 100 171.88
10/30/2026 14:45 3296 171.90
10/30/2026 14:45 704 171.90
10/30/2026 14:45 60 172.04
10/30/2026 14:45 3 171.94
10/30/2026 14:45 2 172.17
10/30/2026 14:45 1 172.07
10/30/2026 14:45 17 172.08
10/30/2026 14:45 100 172.08
10/30/2026 14:45 100 172.14
10/30/2026 14:45 100 172.12
10/30/2026 14:45 80 172.10
10/30/2026 14:45 20 172.10
10/30/2026 14:45 58 172.13
10/30/2026 14:45 142 172.13
10/30/2026 14:45 100 172.13
10/30/2026 14:45 58 172.12
10/30/2026 14:45 20 172.11
10/30/2026 14:44 100 171.825
10/30/2026 14:44 44 171.65
10/30/2026 14:44 58 171.65
10/30/2026 14:44 8 171.71
10/30/2026 14:44 100 171.81
10/30/2026 14:44 1 171.82
10/30/2026 14:44 100 171.82
10/30/2026 14:44 100 171.97
10/30/2026 14:44 100 171.97
10/30/2026 14:44 100 171.97
10/30/2026 14:44 10 171.96
10/30/2026 14:44 190 171.96
10/30/2026 14:44 100 171.96
10/30/2026 14:44 100 171.96
10/30/2026 14:44 100 171.96
10/30/2026 14:44 100 171.96
10/30/2026 14:44 90 171.96
10/30/2026 14:44 10 171.77
10/30/2026 14:44 50 171.77
10/30/2026 14:44 100 171.76
10/30/2026 14:44 10 171.75
10/30/2026 14:44 75 171.75
10/30/2026 14:44 96 171.77
10/30/2026 14:44 4 171.77
10/30/2026 14:44 13 171.82
10/30/2026 14:44 1 171.82
10/30/2026 14:43 14 171.85
10/30/2026 14:43 6 171.95
10/30/2026 14:43 11 172.00
10/30/2026 14:43 5 171.97
10/30/2026 14:43 3 171.91
10/30/2026 14:43 25 172.00
10/30/2026 14:43 5 172.00
10/30/2026 14:43 15 172.00
10/30/2026 14:43 1 172.00
10/30/2026 14:43 100 172.01
10/30/2026 14:43 2 172.00
10/30/2026 14:43 1 172.00
10/30/2026 14:43 20 172.01
10/30/2026 14:43 7 172.01
10/30/2026 14:43 73 172.01
10/30/2026 14:43 25 172.10
10/30/2026 14:43 15 172.21
10/30/2026 14:43 1 172.21
10/30/2026 14:43 1 172.21
10/30/2026 14:43 9 172.01
10/30/2026 14:43 100 172.01
10/30/2026 14:43 2 172.00
10/30/2026 14:43 1 172.00
10/30/2026 14:43 1 172.00
10/30/2026 14:43 5 172.00
10/30/2026 14:43 50 172.00
10/30/2026 14:43 20 172.00
10/30/2026 14:43 10 172.00
10/30/2026 14:43 20 172.00
10/30/2026 14:43 58 172.01
10/30/2026 14:43 3 172.01
10/30/2026 14:43 13 172.27
10/30/2026 14:43 100 172.20
10/30/2026 14:43 100 172.21
10/30/2026 14:42 100 172.30
10/30/2026 14:42 34 172.29
10/30/2026 14:42 34 172.34
10/30/2026 14:42 8 172.60
10/30/2026 14:42 68 172.23
10/30/2026 14:42 10 172.38
10/30/2026 14:42 10 172.40
10/30/2026 14:42 32 172.19
10/30/2026 14:42 39 172.21
10/30/2026 14:42 61 172.21
10/30/2026 14:42 28 172.33
10/30/2026 14:42 260 172.37
10/30/2026 14:42 100 172.37
10/30/2026 14:42 1 172.47
10/30/2026 14:42 31 172.50
10/30/2026 14:42 9 172.50
10/30/2026 14:42 1 172.50
10/30/2026 14:42 3 172.50
10/30/2026 14:42 10 172.56
10/30/2026 14:42 1 172.57
10/30/2026 14:42 100 172.64
10/30/2026 14:42 3 172.66
10/30/2026 14:42 2 172.78
10/30/2026 14:42 2 172.80
10/30/2026 14:42 200 172.80
10/30/2026 14:41 33 172.84
10/30/2026 14:41 1 172.88
10/30/2026 14:41 1 173.00
10/30/2026 14:41 1 173.00
10/30/2026 14:41 200 173.00
10/30/2026 14:41 5 173.00
10/30/2026 14:41 2 173.00
10/30/2026 14:41 100 173.01
10/30/2026 14:41 10 173.04
10/30/2026 14:41 1 173.02
10/30/2026 14:41 35 173.02
10/30/2026 14:41 1 173.02
10/30/2026 14:41 100 173.26
10/30/2026 14:41 130 173.24
10/30/2026 14:41 100 173.27
10/30/2026 14:41 100 173.27
10/30/2026 14:41 100 173.23
10/30/2026 14:41 100 173.26
10/30/2026 14:41 100 173.26
10/30/2026 14:41 100 173.26
10/30/2026 14:41 30 173.25
10/30/2026 14:41 125 173.25
10/30/2026 14:41 34 173.24
10/30/2026 14:41 100 173.21
10/30/2026 14:41 130 173.20
10/30/2026 14:41 100 173.13
10/30/2026 14:41 37 173.135
10/30/2026 14:41 100 173.135
10/30/2026 14:41 36 173.11
10/30/2026 14:41 130 173.10
10/30/2026 14:41 11 173.05
10/30/2026 14:41 11 173.25
10/30/2026 14:41 1 173.26
10/30/2026 14:41 62 173.30
10/30/2026 14:41 12 173.27
10/30/2026 14:41 100 173.28
10/30/2026 14:41 200 173.28
10/30/2026 14:41 15 173.33
10/30/2026 14:41 6 173.42
10/30/2026 14:41 10 173.42
10/30/2026 14:41 100 173.49
10/30/2026 14:41 2 173.55
10/30/2026 14:41 1 173.54
10/30/2026 14:41 100 173.52
10/30/2026 14:41 13 173.42
10/30/2026 14:41 5 173.50
10/30/2026 14:41 38 173.77
10/30/2026 14:41 13 173.77
10/30/2026 14:41 38 173.76
10/30/2026 14:41 51 173.76
10/30/2026 14:41 11 173.76
10/30/2026 14:41 1 173.75
10/30/2026 14:41 4 173.50
10/30/2026 14:41 18 173.50
10/30/2026 14:41 1 173.50
10/30/2026 14:41 1 173.50
10/30/2026 14:41 40 173.53
10/30/2026 14:41 95 173.55
10/30/2026 14:41 200 173.61
10/30/2026 14:41 100 173.55
10/30/2026 14:41 5 173.55
10/30/2026 14:41 20 173.60
10/30/2026 14:41 500 173.61
10/30/2026 14:41 200 173.62
10/30/2026 14:40 100 173.67
10/30/2026 14:40 100 173.67
10/30/2026 14:40 10 173.75
10/30/2026 14:40 200 173.76
10/30/2026 14:40 38 173.81
10/30/2026 14:40 25 173.83
10/30/2026 14:40 5 173.84
10/30/2026 14:40 1 173.84
10/30/2026 14:40 4 173.84
10/30/2026 14:40 367 173.84
10/30/2026 14:40 4 173.91
10/30/2026 14:40 2 173.91
10/30/2026 14:40 7 173.91
10/30/2026 14:40 1 173.91
10/30/2026 14:40 3 173.91
10/30/2026 14:40 10 173.91
10/30/2026 14:40 27 173.91
10/30/2026 14:40 100 174.03
10/30/2026 14:40 9 174.00
10/30/2026 14:40 1 174.00
10/30/2026 14:40 90 174.00
10/30/2026 14:40 50 174.00
10/30/2026 14:40 27 173.84
10/30/2026 14:40 6 173.84
10/30/2026 14:40 7 173.85
10/30/2026 14:40 6 173.85
10/30/2026 14:40 5 173.88
10/30/2026 14:40 200 173.88
10/30/2026 14:40 17 174.08
10/30/2026 14:40 5 174.00
10/30/2026 14:40 2 174.00
10/30/2026 14:40 5 174.00
10/30/2026 14:40 8 174.04
10/30/2026 14:40 100 174.04
10/30/2026 14:40 100 174.05
10/30/2026 14:40 12 174.26
10/30/2026 14:40 62 174.40
10/30/2026 14:40 100 174.38
10/30/2026 14:40 100 174.37
10/30/2026 14:40 14 174.49
10/30/2026 14:40 16 174.43
10/30/2026 14:40 49 174.28
10/30/2026 14:40 49 174.39
10/30/2026 14:40 14 174.36
10/30/2026 14:40 84 174.19
10/30/2026 14:40 16 174.19
10/30/2026 14:40 16 174.18
10/30/2026 14:40 100 174.155
10/30/2026 14:40 100 174.22
10/30/2026 14:40 13 174.44
10/30/2026 14:40 15 174.40
10/30/2026 14:40 2 174.40
10/30/2026 14:40 100 174.46
10/30/2026 14:40 52 174.46
10/30/2026 14:40 1 174.46
10/30/2026 14:40 47 174.46
10/30/2026 14:39 20 174.26
10/30/2026 14:39 81 174.26
10/30/2026 14:39 119 174.26
10/30/2026 14:39 31 174.27
10/30/2026 14:39 69 174.27
10/30/2026 14:39 100 174.29
10/30/2026 14:39 51 174.29
10/30/2026 14:39 49 174.29
10/30/2026 14:39 8 174.68
10/30/2026 14:39 142 174.50
10/30/2026 14:39 8 174.50
10/30/2026 14:39 26 174.50
10/30/2026 14:39 20 174.47
10/30/2026 14:39 2 174.38
10/30/2026 14:39 96 174.35
10/30/2026 14:39 2 174.35
10/30/2026 14:39 2 174.35
10/30/2026 14:39 100 174.31
10/30/2026 14:39 100 174.31
10/30/2026 14:39 41 174.09
10/30/2026 14:39 10 174.07
10/30/2026 14:39 100 174.07
10/30/2026 14:39 20 174.08
10/30/2026 14:39 80 174.09
10/30/2026 14:39 20 174.09
10/30/2026 14:39 100 174.10
10/30/2026 14:39 100 174.10
10/30/2026 14:39 4 174.16
10/30/2026 14:39 3 174.18
10/30/2026 14:39 97 174.13
10/30/2026 14:39 3 174.13
10/30/2026 14:39 100 174.11
10/30/2026 14:39 90 174.015
10/30/2026 14:39 100 173.94
10/30/2026 14:39 100 173.94
10/30/2026 14:39 100 173.91
10/30/2026 14:38 3 173.88
10/30/2026 14:38 6 173.89
10/30/2026 14:38 100 173.89
10/30/2026 14:38 100 173.90
10/30/2026 14:38 1 174.01
10/30/2026 14:38 100 174.00
10/30/2026 14:38 100 174.00
10/30/2026 14:38 100 173.97
10/30/2026 14:38 100 173.95
10/30/2026 14:38 34 173.84
10/30/2026 14:38 10 173.76
10/30/2026 14:38 100 173.76
10/30/2026 14:38 10 173.63
10/30/2026 14:38 2 173.32
10/30/2026 14:38 27 173.62
10/30/2026 14:38 10 173.84
10/30/2026 14:38 58 173.84
10/30/2026 14:38 10 173.84
10/30/2026 14:38 63 173.85
10/30/2026 14:38 37 173.915
10/30/2026 14:38 1 173.89
10/30/2026 14:38 100 173.67
10/30/2026 14:38 100 173.67
10/30/2026 14:38 100 173.67
10/30/2026 14:38 100 173.67
10/30/2026 14:38 48 173.64
10/30/2026 14:38 52 173.64
10/30/2026 14:38 48 173.64
10/30/2026 14:38 52 173.64
10/30/2026 14:38 48 173.64
10/30/2026 14:38 52 173.64
10/30/2026 14:38 58 173.64
10/30/2026 14:38 42 173.64
10/30/2026 14:38 10 173.64
10/30/2026 14:38 58 173.63
10/30/2026 14:38 10 173.63
10/30/2026 14:38 1 173.44
10/30/2026 14:38 9 173.44
10/30/2026 14:38 1 173.47
10/30/2026 14:38 4 173.47
10/30/2026 14:38 1 173.50
10/30/2026 14:38 1 173.55
10/30/2026 14:38 3 173.57
10/30/2026 14:38 200 173.58
10/30/2026 14:37 10 173.94
10/30/2026 14:37 100 173.95
10/30/2026 14:37 8 174.16
10/30/2026 14:37 1833 174.00
10/30/2026 14:37 13 174.00
10/30/2026 14:37 5 173.83
10/30/2026 14:37 100 173.79
10/30/2026 14:37 10 173.73
10/30/2026 14:37 100 173.75
10/30/2026 14:37 100 173.90
10/30/2026 14:37 20 173.76
10/30/2026 14:37 18 173.76
10/30/2026 14:37 82 173.76
10/30/2026 14:37 18 173.76
10/30/2026 14:37 82 173.76
10/30/2026 14:37 10 173.63
10/30/2026 14:37 30 173.49
10/30/2026 14:37 10 173.53
10/30/2026 14:37 24 173.54
10/30/2026 14:37 3 173.72
10/30/2026 14:37 10 173.83
10/30/2026 14:37 100 173.715
10/30/2026 14:37 100 173.715
10/30/2026 14:37 20 173.65
10/30/2026 14:37 24 173.98
10/30/2026 14:37 100 173.95
10/30/2026 14:37 8 173.93
10/30/2026 14:37 32 173.91
10/30/2026 14:37 100 173.90
10/30/2026 14:37 92 173.93
10/30/2026 14:37 100 173.91
10/30/2026 14:37 100 173.89
10/30/2026 14:37 100 173.86
10/30/2026 14:37 100 173.86
10/30/2026 14:37 100 173.57
10/30/2026 14:37 100 173.57
10/30/2026 14:37 100 173.57
10/30/2026 14:37 100 173.57
10/30/2026 14:37 168 173.50
10/30/2026 14:37 82 173.50
10/30/2026 14:37 100 173.49
10/30/2026 14:37 100 173.49
10/30/2026 14:37 100 173.48
10/30/2026 14:37 5 173.29
10/30/2026 14:37 100 173.20
10/30/2026 14:37 31 173.06
10/30/2026 14:37 22 173.06
10/30/2026 14:37 143 172.84
10/30/2026 14:37 16 173.00
10/30/2026 14:37 3 173.00
10/30/2026 14:37 279 173.00
10/30/2026 14:37 57 173.06
10/30/2026 14:37 3 173.06
10/30/2026 14:37 101 173.00
10/30/2026 14:37 99 173.01
10/30/2026 14:37 60 173.04
10/30/2026 14:37 1 173.01
10/30/2026 14:37 100 173.26
10/30/2026 14:37 100 173.26
10/30/2026 14:36 100 173.21
10/30/2026 14:36 10 173.03
10/30/2026 14:36 100 173.03
10/30/2026 14:36 100 173.00
10/30/2026 14:36 1 172.54
10/30/2026 14:36 1 172.86
10/30/2026 14:36 1 173.00
10/30/2026 14:36 1 173.00
10/30/2026 14:36 51 172.98
10/30/2026 14:36 2 172.98
10/30/2026 14:36 59 172.82
10/30/2026 14:36 71 172.80
10/30/2026 14:36 29 172.80
10/30/2026 14:36 30 172.79
10/30/2026 14:36 70 172.79
10/30/2026 14:36 30 172.79
10/30/2026 14:36 100 172.46
10/30/2026 14:36 37 172.47
10/30/2026 14:36 15 172.50
10/30/2026 14:36 22 172.71
10/30/2026 14:36 100 172.46
10/30/2026 14:36 10 172.45
10/30/2026 14:36 100 172.43
10/30/2026 14:36 24 172.28
10/30/2026 14:36 2 172.25
10/30/2026 14:36 22 171.66
10/30/2026 14:36 120 171.73
10/30/2026 14:36 10 171.73
10/30/2026 14:36 100 172.04
10/30/2026 14:36 100 172.13
10/30/2026 14:36 3 172.15
10/30/2026 14:36 1 172.10
10/30/2026 14:36 100 172.00
10/30/2026 14:36 125 172.00
10/30/2026 14:36 100 171.82
10/30/2026 14:36 15 171.80
10/30/2026 14:36 85 171.80
10/30/2026 14:36 8 171.80
10/30/2026 14:36 92 171.80
10/30/2026 14:36 85 171.80
10/30/2026 14:36 100 171.79
10/30/2026 14:36 8 171.80
10/30/2026 14:36 223 171.80
10/30/2026 14:36 23 171.66
10/30/2026 14:36 37 171.63
10/30/2026 14:36 100 171.62
10/30/2026 14:36 100 171.53
10/30/2026 14:36 34 171.54
10/30/2026 14:36 5 171.51
10/30/2026 14:36 100 171.50
10/30/2026 14:35 130 171.11
10/30/2026 14:35 100 171.12
10/30/2026 14:35 1 171.27
10/30/2026 14:35 13 171.12
10/30/2026 14:35 16 171.12
10/30/2026 14:35 13 171.11
10/30/2026 14:35 29 171.11
10/30/2026 14:35 29 171.11
10/30/2026 14:35 29 171.11
10/30/2026 14:35 71 171.12
10/30/2026 14:35 10 171.08
10/30/2026 14:35 90 171.08
10/30/2026 14:35 12 171.04
10/30/2026 14:35 100 171.10
10/30/2026 14:35 100 171.10
10/30/2026 14:35 100 171.09
10/30/2026 14:35 300 171.09
10/30/2026 14:35 100 171.05
10/30/2026 14:35 2 171.00
10/30/2026 14:35 3 170.75
10/30/2026 14:35 1 170.75
10/30/2026 14:35 13 170.75
10/30/2026 14:35 87 170.75
10/30/2026 14:35 13 170.75
10/30/2026 14:35 87 170.75
10/30/2026 14:35 13 170.75
10/30/2026 14:35 100 170.76
10/30/2026 14:35 19 170.75
10/30/2026 14:35 68 170.79
10/30/2026 14:35 14 170.61
10/30/2026 14:35 2 170.72
10/30/2026 14:35 3 170.40
10/30/2026 14:35 5 170.40
10/30/2026 14:35 1 170.40
10/30/2026 14:35 5 170.40
10/30/2026 14:35 6 170.40
10/30/2026 14:35 1 170.43
10/30/2026 14:35 1 170.40
10/30/2026 14:35 1 170.40
10/30/2026 14:35 27 170.61
10/30/2026 14:35 130 170.57
10/30/2026 14:35 1 170.46
10/30/2026 14:35 100 170.46
10/30/2026 14:35 1 170.46
10/30/2026 14:35 2 170.50
10/30/2026 14:35 5 170.50
10/30/2026 14:35 498 170.50
10/30/2026 14:35 2 170.51
10/30/2026 14:35 5 170.55
10/30/2026 14:35 13 170.75
10/30/2026 14:35 7 170.80
10/30/2026 14:35 20 170.79
10/30/2026 14:35 20 170.79
10/30/2026 14:35 1 170.88
10/30/2026 14:35 10 170.81
10/30/2026 14:35 1 170.79
10/30/2026 14:35 1 170.78
10/30/2026 14:35 1 170.78
10/30/2026 14:34 15 170.47
10/30/2026 14:34 6 170.30
10/30/2026 14:34 2 170.53
10/30/2026 14:34 99 170.51
10/30/2026 14:34 1 170.51
10/30/2026 14:34 1 170.52
10/30/2026 14:34 116 170.52
10/30/2026 14:34 184 170.52
10/30/2026 14:34 6 170.56
10/30/2026 14:34 7 170.57
10/30/2026 14:34 1 170.56
10/30/2026 14:34 100 170.56
10/30/2026 14:34 12 170.56
10/30/2026 14:34 1 170.56
10/30/2026 14:34 100 170.56
10/30/2026 14:34 20 170.855
10/30/2026 14:34 11 170.99
10/30/2026 14:34 27 170.99
10/30/2026 14:34 100 171.15
10/30/2026 14:34 100 171.13
10/30/2026 14:34 20 171.16
10/30/2026 14:34 100 171.15
10/30/2026 14:34 22 170.93
10/30/2026 14:34 4 170.93
10/30/2026 14:34 100 170.79
10/30/2026 14:34 2 171.00
10/30/2026 14:34 2 170.97
10/30/2026 14:34 46 170.70
10/30/2026 14:34 4 170.70
10/30/2026 14:34 25 170.71
10/30/2026 14:34 100 170.95
10/30/2026 14:34 100 171.07
10/30/2026 14:34 100 171.13
10/30/2026 14:34 11 171.50
10/30/2026 14:34 60 171.70
10/30/2026 14:34 130 171.68
10/30/2026 14:34 21 171.51
10/30/2026 14:34 100 171.51
10/30/2026 14:34 200 171.50
10/30/2026 14:34 300 171.50
10/30/2026 14:34 1 171.00
10/30/2026 14:34 9 171.00
10/30/2026 14:34 21 171.27
10/30/2026 14:34 14 171.03
10/30/2026 14:34 34 170.80
10/30/2026 14:34 75 170.87
10/30/2026 14:34 1 171.11
10/30/2026 14:34 75 171.28
10/30/2026 14:34 66 171.20
10/30/2026 14:34 34 171.20
10/30/2026 14:34 41 171.21
10/30/2026 14:34 3 171.21
10/30/2026 14:34 4 171.21
10/30/2026 14:34 1 171.21
10/30/2026 14:34 2 171.21
10/30/2026 14:34 11 171.21
10/30/2026 14:34 1 171.23
10/30/2026 14:34 56 171.44
10/30/2026 14:33 40 171.40
10/30/2026 14:33 98 171.38
10/30/2026 14:33 1 171.34
10/30/2026 14:33 98 171.34
10/30/2026 14:33 1 171.34
10/30/2026 14:33 1 171.30
10/30/2026 14:33 225 171.30
10/30/2026 14:33 1 171.29
10/30/2026 14:33 174 171.30
10/30/2026 14:33 125 171.29
10/30/2026 14:33 28 171.29
10/30/2026 14:33 100 171.21
10/30/2026 14:33 1 171.18
10/30/2026 14:33 1 171.10
10/30/2026 14:33 1 171.05
10/30/2026 14:33 1 170.755
10/30/2026 14:33 12 170.62
10/30/2026 14:33 22 170.66
10/30/2026 14:33 81 170.52
10/30/2026 14:33 19 170.52
10/30/2026 14:33 99 170.52
10/30/2026 14:33 1 170.52
10/30/2026 14:33 100 170.52
10/30/2026 14:33 1 170.58
10/30/2026 14:33 35 170.58
10/30/2026 14:33 1 170.56
10/30/2026 14:33 100 170.43
10/30/2026 14:33 8 170.29
10/30/2026 14:33 20 170.39
10/30/2026 14:33 152 170.13
10/30/2026 14:33 100 170.12
10/30/2026 14:33 73 169.96
10/30/2026 14:33 8 169.96
10/30/2026 14:33 13 169.96
10/30/2026 14:33 5 170.05
10/30/2026 14:33 100 169.98
10/30/2026 14:33 18 170.13
10/30/2026 14:33 34 170.07
10/30/2026 14:33 102 169.96
10/30/2026 14:33 130 169.98
10/30/2026 14:33 1 169.96
10/30/2026 14:33 100 169.96
10/30/2026 14:33 184 169.96
10/30/2026 14:33 8 169.97
10/30/2026 14:33 22 169.97
10/30/2026 14:33 9 170.00
10/30/2026 14:33 100 170.02
10/30/2026 14:33 100 170.03
10/30/2026 14:33 100 170.02
10/30/2026 14:33 42 170.12
10/30/2026 14:33 27 169.96
10/30/2026 14:33 100 169.96
10/30/2026 14:33 100 169.97
10/30/2026 14:33 4 169.97
10/30/2026 14:33 14 170.00
10/30/2026 14:33 1 170.01
10/30/2026 14:33 99 170.01
10/30/2026 14:33 1 169.96
10/30/2026 14:33 271 170.00
10/30/2026 14:33 59 170.00
10/30/2026 14:33 100 170.00
10/30/2026 14:33 3 170.00
10/30/2026 14:33 1 170.00
10/30/2026 14:33 1 170.00
10/30/2026 14:33 5 170.00
10/30/2026 14:33 15 170.00
10/30/2026 14:33 100 170.00
10/30/2026 14:33 1 170.00
10/30/2026 14:33 100 170.00
10/30/2026 14:33 30 170.00
10/30/2026 14:33 1 170.00
10/30/2026 14:33 100 170.00
10/30/2026 14:33 25 170.00
10/30/2026 14:33 1 170.00
10/30/2026 14:33 3 170.00
10/30/2026 14:33 25 170.00
10/30/2026 14:33 4 170.00
10/30/2026 14:33 15 170.00
10/30/2026 14:33 1 170.00
10/30/2026 14:33 10 170.00
10/30/2026 14:33 1 170.00
10/30/2026 14:33 50 170.00
10/30/2026 14:33 19 170.00
10/30/2026 14:33 15 170.00
10/30/2026 14:33 50 170.00
10/30/2026 14:33 20 170.00
10/30/2026 14:33 5 170.00
10/30/2026 14:33 9 170.00
10/30/2026 14:33 41 170.00
10/30/2026 14:33 3 170.00
10/30/2026 14:33 11 170.00
10/30/2026 14:33 10 170.00
10/30/2026 14:33 10 170.00
10/30/2026 14:33 10 170.00
10/30/2026 14:33 30 170.00
10/30/2026 14:33 10 170.00
10/30/2026 14:33 5 170.00
10/30/2026 14:33 1 170.00
10/30/2026 14:33 10 170.00
10/30/2026 14:33 2 170.00
10/30/2026 14:33 30 170.00
10/30/2026 14:33 1 170.00
10/30/2026 14:33 1 170.00
10/30/2026 14:33 1 170.00
10/30/2026 14:33 8 170.00
10/30/2026 14:33 3 170.00
10/30/2026 14:33 2 170.00
10/30/2026 14:33 1 170.00
10/30/2026 14:33 6 170.00
10/30/2026 14:33 1 170.00
10/30/2026 14:33 25 170.00
10/30/2026 14:33 1 170.00
10/30/2026 14:33 10 170.00
10/30/2026 14:33 10 170.00
10/30/2026 14:33 50 170.00
10/30/2026 14:33 15 170.00
10/30/2026 14:33 4 170.00
10/30/2026 14:33 10 170.00
10/30/2026 14:33 5 170.00
10/30/2026 14:33 12 170.00
10/30/2026 14:33 9 170.13
10/30/2026 14:33 12 170.17
10/30/2026 14:33 3 170.13
10/30/2026 14:33 1 170.18
10/30/2026 14:33 4 170.18
10/30/2026 14:33 5 170.18
10/30/2026 14:33 64 170.18
10/30/2026 14:33 24 170.18
10/30/2026 14:33 5 170.16
10/30/2026 14:33 4 170.11
10/30/2026 14:33 10 170.11
10/30/2026 14:33 96 170.11
10/30/2026 14:33 3 170.12
10/30/2026 14:33 100 170.17
10/30/2026 14:33 100 170.20
10/30/2026 14:33 50 170.20
10/30/2026 14:33 1 170.32
10/30/2026 14:33 1 170.24
10/30/2026 14:33 8 170.24
10/30/2026 14:33 5 170.24
10/30/2026 14:33 10 170.33
10/30/2026 14:33 9 170.33
10/30/2026 14:33 13 170.33
10/30/2026 14:33 12 170.33
10/30/2026 14:33 23 170.33
10/30/2026 14:33 33 170.44
10/30/2026 14:33 10 170.43
10/30/2026 14:33 10 170.42
10/30/2026 14:33 10 170.31
10/30/2026 14:33 17 170.31
10/30/2026 14:33 13 170.31
10/30/2026 14:33 9 170.31
10/30/2026 14:33 5 170.31
10/30/2026 14:33 19 170.40
10/30/2026 14:33 59 170.24
10/30/2026 14:33 1 170.25
10/30/2026 14:32 20 170.395
10/30/2026 14:32 2 170.395
10/30/2026 14:32 1 170.24
10/30/2026 14:32 35 170.24
10/30/2026 14:32 1 170.25
10/30/2026 14:32 55 170.25
10/30/2026 14:32 101 170.25
10/30/2026 14:32 99 170.25
10/30/2026 14:32 1 170.27
10/30/2026 14:32 20 170.77
10/30/2026 14:32 1 170.79
10/30/2026 14:32 2 170.62
10/30/2026 14:32 28 170.62
10/30/2026 14:32 100 170.62
10/30/2026 14:32 1 170.50
10/30/2026 14:32 100 170.59
10/30/2026 14:32 100 170.59
10/30/2026 14:32 34 170.58
10/30/2026 14:32 100 170.57
10/30/2026 14:32 100 170.53
10/30/2026 14:32 34 170.76
10/30/2026 14:32 1 170.67
10/30/2026 14:32 100 170.72
10/30/2026 14:32 19 170.50
10/30/2026 14:32 100 170.49
10/30/2026 14:32 34 170.43
10/30/2026 14:32 81 170.42
10/30/2026 14:32 19 170.42
10/30/2026 14:32 100 170.32
10/30/2026 14:32 52 170.33
10/30/2026 14:32 100 170.33
10/30/2026 14:32 100 170.33
10/30/2026 14:32 100 170.33
10/30/2026 14:32 48 170.33
10/30/2026 14:32 100 170.33
10/30/2026 14:32 66 170.31
10/30/2026 14:32 34 170.31
10/30/2026 14:32 1 170.19
10/30/2026 14:32 3 170.13
10/30/2026 14:32 1 170.21
10/30/2026 14:32 100 170.22
10/30/2026 14:32 100 170.20
10/30/2026 14:32 1 170.13
10/30/2026 14:32 1 170.13
10/30/2026 14:32 10 170.24
10/30/2026 14:32 1 170.10
10/30/2026 14:32 4 170.15
10/30/2026 14:32 17 170.27
10/30/2026 14:32 11 170.27
10/30/2026 14:32 1 170.24
10/30/2026 14:32 11 170.33
10/30/2026 14:32 100 170.31
10/30/2026 14:32 83 170.29
10/30/2026 14:32 100 170.25
10/30/2026 14:32 7 170.25
10/30/2026 14:32 12 170.29
10/30/2026 14:32 5 170.29
10/30/2026 14:32 100 170.27
10/30/2026 14:32 18 170.31
10/30/2026 14:32 29 170.34
10/30/2026 14:32 68 170.44
10/30/2026 14:32 100 170.22
10/30/2026 14:32 100 170.23
10/30/2026 14:32 57 170.42
10/30/2026 14:32 35 170.42
10/30/2026 14:32 199 170.23
10/30/2026 14:32 1 170.23
10/30/2026 14:32 100 170.23
10/30/2026 14:32 54 170.25
10/30/2026 14:32 6 170.36
10/30/2026 14:32 100 170.24
10/30/2026 14:32 39 170.49
10/30/2026 14:32 21 170.49
10/30/2026 14:32 55 170.43
10/30/2026 14:32 300 170.24
10/30/2026 14:32 300 170.24
10/30/2026 14:32 80 170.24
10/30/2026 14:32 100 170.24
10/30/2026 14:32 15 170.25
10/30/2026 14:32 34 170.26
10/30/2026 14:32 100 170.26
10/30/2026 14:32 66 170.26
10/30/2026 14:32 99 170.33
10/30/2026 14:32 1 170.45
10/30/2026 14:32 65 170.26
10/30/2026 14:32 45 170.31
10/30/2026 14:32 17 170.31
10/30/2026 14:32 8 170.31
10/30/2026 14:32 8 170.31
10/30/2026 14:32 8 170.31
10/30/2026 14:32 6 170.31
10/30/2026 14:32 8 170.31
10/30/2026 14:32 150 170.42
10/30/2026 14:32 500 170.50
10/30/2026 14:32 10 170.50
10/30/2026 14:32 9 170.51
10/30/2026 14:32 191 170.51
10/30/2026 14:32 10 170.55
10/30/2026 14:32 3 170.63
10/30/2026 14:32 2 170.65
10/30/2026 14:32 4 171.00
10/30/2026 14:32 24 171.00
10/30/2026 14:32 4 171.415
10/30/2026 14:31 5 171.12
10/30/2026 14:31 5 171.14
10/30/2026 14:31 6 171.00
10/30/2026 14:31 3 171.00
10/30/2026 14:31 9 171.26
10/30/2026 14:31 16 171.19
10/30/2026 14:31 11 171.10
10/30/2026 14:31 8 171.10
10/30/2026 14:31 8 171.10
10/30/2026 14:31 1 171.10
10/30/2026 14:31 9 171.10
10/30/2026 14:31 31 171.245
10/30/2026 14:31 3 171.10
10/30/2026 14:31 60 171.11
10/30/2026 14:31 6 171.11
10/30/2026 14:31 96 171.11
10/30/2026 14:31 4 171.11
10/30/2026 14:31 58 171.12
10/30/2026 14:31 26 171.12
10/30/2026 14:31 1 171.17
10/30/2026 14:31 1 171.49
10/30/2026 14:31 100 171.49
10/30/2026 14:31 24 171.11
10/30/2026 14:31 24 171.12
10/30/2026 14:31 23 171.12
10/30/2026 14:31 23 171.12
10/30/2026 14:31 41 171.49
10/30/2026 14:31 1 171.49
10/30/2026 14:31 1 171.49
10/30/2026 14:31 23 171.49
10/30/2026 14:31 34 171.49
10/30/2026 14:31 100 171.54
10/30/2026 14:31 2 171.58
10/30/2026 14:31 100 171.63
10/30/2026 14:31 29 171.63
10/30/2026 14:31 71 171.63
10/30/2026 14:31 16 171.63
10/30/2026 14:31 7 171.64
10/30/2026 14:31 100 171.65
10/30/2026 14:31 20 171.75
10/30/2026 14:31 10 171.75
10/30/2026 14:31 66 171.94
10/30/2026 14:31 10 172.13
10/30/2026 14:31 50 172.13
10/30/2026 14:31 2 172.25
10/30/2026 14:31 100 172.24
10/30/2026 14:31 2 172.25
10/30/2026 14:31 5 172.25
10/30/2026 14:31 100 172.23
10/30/2026 14:31 7 172.24
10/30/2026 14:31 7 172.24
10/30/2026 14:31 7 172.24
10/30/2026 14:31 7 172.24
10/30/2026 14:31 2 172.21
10/30/2026 14:31 3 172.15
10/30/2026 14:31 3 172.13
10/30/2026 14:31 3 172.015
10/30/2026 14:31 15 172.04
10/30/2026 14:31 3 172.11
10/30/2026 14:31 16 172.11
10/30/2026 14:31 19 171.99
10/30/2026 14:31 2 171.94
10/30/2026 14:31 32 171.94
10/30/2026 14:31 53 171.80
10/30/2026 14:31 1 171.80
10/30/2026 14:31 100 171.80
10/30/2026 14:31 1 171.80
10/30/2026 14:31 11 171.75
10/30/2026 14:31 100 171.09
10/30/2026 14:31 1 170.89
10/30/2026 14:31 1 170.56
10/30/2026 14:31 13 170.58
10/30/2026 14:31 58 171.22
10/30/2026 14:31 20 170.59
10/30/2026 14:31 11 170.70
10/30/2026 14:31 6 170.70
10/30/2026 14:31 18 170.71
10/30/2026 14:31 100 170.88
10/30/2026 14:31 5 170.88
10/30/2026 14:31 10 170.88
10/30/2026 14:31 10 170.89
10/30/2026 14:31 75 170.89
10/30/2026 14:31 100 170.94
10/30/2026 14:31 7 171.00
10/30/2026 14:31 1 171.00
10/30/2026 14:31 1 171.00
10/30/2026 14:31 4 171.00
10/30/2026 14:31 3 171.00
10/30/2026 14:31 100 171.00
10/30/2026 14:31 23 171.00
10/30/2026 14:31 200 171.00
10/30/2026 14:31 45 171.00
10/30/2026 14:31 58 171.00
10/30/2026 14:31 50 171.00
10/30/2026 14:31 10 171.00
10/30/2026 14:31 10 171.00
10/30/2026 14:31 2 171.00
10/30/2026 14:31 1 171.00
10/30/2026 14:31 1 171.00
10/30/2026 14:31 20 171.00
10/30/2026 14:31 5 171.00
10/30/2026 14:31 10 171.00
10/30/2026 14:31 5 171.00
10/30/2026 14:31 6 171.00
10/30/2026 14:31 5 171.00
10/30/2026 14:31 10 171.00
10/30/2026 14:31 2 171.06
10/30/2026 14:31 50 171.10
10/30/2026 14:31 5 171.10
10/30/2026 14:31 73 171.11
10/30/2026 14:31 52 171.21
10/30/2026 14:31 70 171.23
10/30/2026 14:31 98 171.23
10/30/2026 14:31 2 171.22
10/30/2026 14:31 4 171.22
10/30/2026 14:31 27 171.43
10/30/2026 14:31 27 171.41
10/30/2026 14:31 154 171.22
10/30/2026 14:31 152 171.22
10/30/2026 14:31 117 171.22
10/30/2026 14:31 2 171.22
10/30/2026 14:31 75 171.22
10/30/2026 14:31 19 171.41
10/30/2026 14:31 8 171.33
10/30/2026 14:31 2 171.33
10/30/2026 14:31 111 171.44
10/30/2026 14:31 154 171.44
10/30/2026 14:31 1 171.44
10/30/2026 14:31 20 171.44
10/30/2026 14:31 234 171.44
10/30/2026 14:31 100 171.61
10/30/2026 14:31 1 171.66
10/30/2026 14:31 10 171.66
10/30/2026 14:31 27 171.66
10/30/2026 14:31 1 171.45
10/30/2026 14:31 250 171.50
10/30/2026 14:31 10 171.50
10/30/2026 14:31 30 171.50
10/30/2026 14:31 100 171.55
10/30/2026 14:31 5 171.56
10/30/2026 14:31 8 171.60
10/30/2026 14:31 2 171.60
10/30/2026 14:31 1 171.66
10/30/2026 14:31 5 171.77
10/30/2026 14:31 20 171.80
10/30/2026 14:31 4 171.88
10/30/2026 14:31 5 171.89
10/30/2026 14:31 30 171.89
10/30/2026 14:31 2 171.96
10/30/2026 14:31 8 171.99
10/30/2026 14:31 100 172.00
10/30/2026 14:31 1402 172.00
10/30/2026 14:31 212 172.00
10/30/2026 14:31 219 172.00
10/30/2026 14:31 27 172.02
10/30/2026 14:31 1 172.02
10/30/2026 14:31 46 172.02
10/30/2026 14:31 26 172.02
10/30/2026 14:31 34 172.07
10/30/2026 14:31 49 172.07
10/30/2026 14:31 17 172.07
10/30/2026 14:31 97 172.10
10/30/2026 14:30 100 172.41
10/30/2026 14:30 64 171.91
10/30/2026 14:30 100 172.39
10/30/2026 14:30 26 172.35
10/30/2026 14:30 1 172.00
10/30/2026 14:30 2 172.00
10/30/2026 14:30 1 172.00
10/30/2026 14:30 40 172.00
10/30/2026 14:30 7 172.00
10/30/2026 14:30 25 172.00
10/30/2026 14:30 20 172.00
10/30/2026 14:30 1 172.00
10/30/2026 14:30 15 172.00
10/30/2026 14:30 1 172.00
10/30/2026 14:30 9 172.00
10/30/2026 14:30 1 172.00
10/30/2026 14:30 3 172.00
10/30/2026 14:30 1000 172.00
10/30/2026 14:30 3 172.00
10/30/2026 14:30 1 172.00
10/30/2026 14:30 100 172.00
10/30/2026 14:30 30 172.00
10/30/2026 14:30 74 172.35
10/30/2026 14:30 10 172.02
10/30/2026 14:30 70 172.00
10/30/2026 14:30 25 172.00
10/30/2026 14:30 14 172.00
10/30/2026 14:30 1 172.00
10/30/2026 14:30 2 172.00
10/30/2026 14:30 1 172.00
10/30/2026 14:30 2 172.00
10/30/2026 14:30 4 172.00
10/30/2026 14:30 5 172.00
10/30/2026 14:30 1 172.00
10/30/2026 14:30 35 172.00
10/30/2026 14:30 180 172.00
10/30/2026 14:30 2 172.00
10/30/2026 14:30 2 172.00
10/30/2026 14:30 6 172.00
10/30/2026 14:30 50 172.00
10/30/2026 14:30 100 172.15
10/30/2026 14:30 3 172.16
10/30/2026 14:30 100 172.19
10/30/2026 14:30 1 172.20
10/30/2026 14:30 26 172.20
10/30/2026 14:30 100 172.20
10/30/2026 14:30 134 172.21
10/30/2026 14:30 100 172.27
10/30/2026 14:30 270 172.21
10/30/2026 14:30 33 172.21
10/30/2026 14:30 279 172.21
10/30/2026 14:30 196 172.21
10/30/2026 14:30 137 172.21
10/30/2026 14:30 100 172.22
10/30/2026 14:30 100 172.21
10/30/2026 14:30 38 172.21
10/30/2026 14:30 50 172.21
10/30/2026 14:30 98 172.21
10/30/2026 14:30 101 172.21
10/30/2026 14:30 101 172.21
10/30/2026 14:30 100 172.81
10/30/2026 14:30 100 172.81
10/30/2026 14:30 39 172.98
10/30/2026 14:30 100 172.93
10/30/2026 14:30 61 172.98
10/30/2026 14:30 100 172.98
10/30/2026 14:30 1 172.98
10/30/2026 14:30 100 172.98
10/30/2026 14:30 100 172.98
10/30/2026 14:30 1 172.98
10/30/2026 14:30 3 172.98
10/30/2026 14:30 100 172.98
10/30/2026 14:30 54 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 25 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 9 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 95 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 25 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 95 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 256 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 400 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 590 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 70 172.93
10/30/2026 14:30 30 172.93
10/30/2026 14:30 95 172.93
10/30/2026 14:30 1 172.93
10/30/2026 14:30 4 172.93
10/30/2026 14:30 36 172.93
10/30/2026 14:30 64 172.93
10/30/2026 14:30 25 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 25 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 1 172.93
10/30/2026 14:30 20 172.93
10/30/2026 14:30 100 172.93
10/30/2026 14:30 5 172.93
10/30/2026 14:30 30 172.92
10/30/2026 14:30 100 172.90
10/30/2026 14:30 100 172.82
10/30/2026 14:30 93 172.21
10/30/2026 14:30 8 172.21
10/30/2026 14:30 92 172.24
10/30/2026 14:30 7 172.24
10/30/2026 14:30 1 172.24
10/30/2026 14:30 1 172.47
10/30/2026 14:30 5 172.25
10/30/2026 14:30 6 172.25
10/30/2026 14:30 200 172.85
10/30/2026 14:30 100 172.89
10/30/2026 14:30 100 172.88
10/30/2026 14:30 112 172.84
10/30/2026 14:30 100 172.84
10/30/2026 14:30 100 172.84
10/30/2026 14:30 100 172.84
10/30/2026 14:30 12 172.84
10/30/2026 14:30 100 172.83
10/30/2026 14:30 10 172.34
10/30/2026 14:30 6 172.37
10/30/2026 14:30 20 172.38
10/30/2026 14:30 4 172.38
10/30/2026 14:30 29 172.39
10/30/2026 14:30 14 172.43
10/30/2026 14:30 10 172.45
10/30/2026 14:30 37 172.45
10/30/2026 14:30 10 172.46
10/30/2026 14:30 27 172.78
10/30/2026 14:30 100 172.49
10/30/2026 14:30 60 172.49
10/30/2026 14:30 60 172.61
10/30/2026 14:30 2 172.50
10/30/2026 14:30 20 172.50
10/30/2026 14:30 20 172.50
10/30/2026 14:30 10 172.50
10/30/2026 14:30 50 172.50
10/30/2026 14:30 1 172.50
10/30/2026 14:30 6 172.61
10/30/2026 14:30 19 172.62
10/30/2026 14:30 14 172.64
10/30/2026 14:30 15 172.64
10/30/2026 14:30 96 172.73
10/30/2026 14:30 6 172.64
10/30/2026 14:30 6 172.64
10/30/2026 14:30 88 172.64
10/30/2026 14:30 64 172.64
10/30/2026 14:30 24 172.65
10/30/2026 14:30 64 172.65
10/30/2026 14:30 24 172.66
10/30/2026 14:30 76 172.66
10/30/2026 14:30 12 172.66
10/30/2026 14:30 88 172.66
10/30/2026 14:30 19 172.66
10/30/2026 14:30 35 172.66
10/30/2026 14:30 146 172.66
10/30/2026 14:30 54 172.66
10/30/2026 14:30 32 172.66
10/30/2026 14:30 14 172.66
10/30/2026 14:30 38 172.67
10/30/2026 14:30 40 172.67
10/30/2026 14:30 30 172.70
10/30/2026 14:30 100 172.70
10/30/2026 14:30 22 172.67
10/30/2026 14:30 78 172.67
10/30/2026 14:30 22 172.67
10/30/2026 14:30 78 172.67
10/30/2026 14:30 22 172.67
10/30/2026 14:30 78 172.67
10/30/2026 14:30 22 172.67
10/30/2026 14:30 43 172.70
10/30/2026 14:30 52 172.70
10/30/2026 14:30 35 172.70
10/30/2026 14:30 100 172.76
10/30/2026 14:30 10 172.68
10/30/2026 14:30 10 172.69
10/30/2026 14:30 1 172.69
10/30/2026 14:30 10 172.70
10/30/2026 14:30 1 172.70
10/30/2026 14:30 3 172.86
10/30/2026 14:30 2 172.86
10/30/2026 14:30 2 172.86
10/30/2026 14:30 1 172.86
10/30/2026 14:30 7 172.86
10/30/2026 14:30 3 172.86
10/30/2026 14:30 5 173.19
10/30/2026 14:30 100 173.50
10/30/2026 14:30 300 173.49
10/30/2026 14:30 130 173.40
10/30/2026 14:30 5 172.97
10/30/2026 14:30 100 173.00
10/30/2026 14:30 5 173.00
10/30/2026 14:30 25 173.00
10/30/2026 14:30 2 173.00
10/30/2026 14:30 3 173.00
10/30/2026 14:30 25 173.00
10/30/2026 14:30 1 173.00
10/30/2026 14:30 1 173.00
10/30/2026 14:30 6 173.00
10/30/2026 14:30 2 173.00
10/30/2026 14:30 1 173.00
10/30/2026 14:30 1 173.00
10/30/2026 14:30 116 173.00
10/30/2026 14:30 1 173.00
10/30/2026 14:30 15 173.00
10/30/2026 14:30 1 173.00
10/30/2026 14:30 4 173.00
10/30/2026 14:30 1 173.02
10/30/2026 14:30 5 173.02
10/30/2026 14:30 69 173.17
10/30/2026 14:30 231 173.17
10/30/2026 14:30 1 173.17
10/30/2026 14:30 68 173.17
10/30/2026 14:30 100 173.07
10/30/2026 14:30 66 173.09
10/30/2026 14:30 10 173.16
10/30/2026 14:30 20 173.16
10/30/2026 14:30 40 173.17
10/30/2026 14:30 16 173.18
10/30/2026 14:30 30 173.17
10/30/2026 14:30 30 173.17
10/30/2026 14:30 30 173.24
10/30/2026 14:30 7 173.17
10/30/2026 14:30 100 173.17
10/30/2026 14:30 10 173.22
10/30/2026 14:30 7 173.25
10/30/2026 14:30 1 173.25
10/30/2026 14:30 7 173.25
10/30/2026 14:30 3 173.32
10/30/2026 14:30 4 173.35
10/30/2026 14:30 1 173.35
10/30/2026 14:30 26 173.35
10/30/2026 14:30 1 173.40
10/30/2026 14:30 10 173.51
10/30/2026 14:30 7 173.40
10/30/2026 14:30 1 173.40
10/30/2026 14:30 200 173.40
10/30/2026 14:30 2 173.41
10/30/2026 14:30 1 173.49
10/30/2026 14:30 2 173.49
10/30/2026 14:30 1 173.50
10/30/2026 14:30 8 173.50
10/30/2026 14:30 5 173.54
10/30/2026 14:30 5 173.54
10/30/2026 14:30 7 173.78
10/30/2026 14:30 430 174.00
10/30/2026 14:30 570 174.00
10/30/2026 14:30 30 174.00
10/30/2026 14:30 107734 173.57
10/30/2026 14:30 107734 173.57