Arista Ne Rg
ANET
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:15:56
Geld
10.04.2026 - 21:16:34
Geld
Volumen
Brief
10.04.2026 - 21:16:34
Brief
Volumen
148.73
+2.68 ( +1.83% )
148.63
100
148.77
300
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:15 40 148.6675
04/10/2026 15:15 100 148.9442
04/10/2026 15:15 13 148.66
04/10/2026 15:15 77 148.631
04/10/2026 15:15 1 148.66
04/10/2026 15:15 60 148.66
04/10/2026 15:15 40 148.66
04/10/2026 15:15 3 148.66
04/10/2026 15:15 10 148.66
04/10/2026 15:15 90 148.66
04/10/2026 15:15 1 148.69
04/10/2026 15:15 15 148.9371
04/10/2026 15:15 100 148.66
04/10/2026 15:15 100 148.69
04/10/2026 15:15 200 148.69
04/10/2026 15:15 53 148.69
04/10/2026 15:15 47 148.67
04/10/2026 15:15 100 148.68
04/10/2026 15:15 200 148.6575
04/10/2026 15:15 60 148.65
04/10/2026 15:15 500 148.655
04/10/2026 15:15 10 148.65
04/10/2026 15:15 200 148.665
04/10/2026 15:15 47 148.66
04/10/2026 15:15 100 148.65
04/10/2026 15:15 1 148.64
04/10/2026 15:15 7 148.64
04/10/2026 15:15 200 148.665
04/10/2026 15:15 200 148.665
04/10/2026 15:15 100 148.665
04/10/2026 15:15 100 148.64
04/10/2026 15:15 200 148.6625
04/10/2026 15:15 200 148.665
04/10/2026 15:15 200 148.665
04/10/2026 15:15 200 148.64
04/10/2026 15:15 2 148.64
04/10/2026 15:15 8 148.64
04/10/2026 15:15 10 148.64
04/10/2026 15:15 100 148.65
04/10/2026 15:15 200 148.6575
04/10/2026 15:15 10 148.64
04/10/2026 15:15 200 148.65
04/10/2026 15:15 100 148.65
04/10/2026 15:15 200 148.665
04/10/2026 15:15 100 148.64
04/10/2026 15:15 82 148.64
04/10/2026 15:15 100 148.65
04/10/2026 15:15 18 148.64
04/10/2026 15:15 107 148.64
04/10/2026 15:15 100 148.64
04/10/2026 15:15 12 148.64
04/10/2026 15:15 100 148.65
04/10/2026 15:15 400 148.665
04/10/2026 15:15 100 148.665
04/10/2026 15:15 100 148.665
04/10/2026 15:15 9 148.665
04/10/2026 15:15 100 148.665
04/10/2026 15:15 200 148.665
04/10/2026 15:15 5 148.959
04/10/2026 15:15 4 148.665
04/10/2026 15:15 100 148.67
04/10/2026 15:15 45 148.67
04/10/2026 15:15 100 148.67
04/10/2026 15:15 98 148.66
04/10/2026 15:15 2 148.66
04/10/2026 15:15 2 148.66
04/10/2026 15:15 100 148.66
04/10/2026 15:15 98 148.65
04/10/2026 15:15 1 148.65
04/10/2026 15:15 100 148.66
04/10/2026 15:15 1 148.65
04/10/2026 15:15 1 148.65
04/10/2026 15:15 3 148.65
04/10/2026 15:15 126 148.65
04/10/2026 15:15 9 148.65
04/10/2026 15:15 100 148.66
04/10/2026 15:15 10 148.9309
04/10/2026 15:15 10 148.9612
04/10/2026 15:15 1 148.66
04/10/2026 15:15 100 148.66
04/10/2026 15:15 100 148.66
04/10/2026 15:15 100 148.66
04/10/2026 15:15 3 148.6412
04/10/2026 15:15 5 148.65
04/10/2026 15:15 313 148.65
04/10/2026 15:15 1 148.8545
04/10/2026 15:15 181 148.64
04/10/2026 15:15 249 148.65
04/10/2026 15:15 60 148.64
04/10/2026 15:15 40 148.64
04/10/2026 15:15 60 148.64
04/10/2026 15:15 40 148.64
04/10/2026 15:15 61 148.65
04/10/2026 15:15 40 148.9661
04/10/2026 15:15 15 148.64
04/10/2026 15:15 69 148.65
04/10/2026 15:15 100 148.66
04/10/2026 15:15 2 148.66
04/10/2026 15:15 100 148.66
04/10/2026 15:15 1 148.66
04/10/2026 15:15 10 148.66
04/10/2026 15:15 90 148.67
04/10/2026 15:15 20 148.67
04/10/2026 15:15 196 148.67
04/10/2026 15:15 22 148.67
04/10/2026 15:15 2 148.8665
04/10/2026 15:15 100 148.675
04/10/2026 15:15 34 148.675
04/10/2026 15:15 1 148.967
04/10/2026 15:15 16 148.69
04/10/2026 15:15 41 148.675
04/10/2026 15:15 100 148.675
04/10/2026 15:15 60 148.69
04/10/2026 15:15 100 148.675
04/10/2026 15:15 65 148.675
04/10/2026 15:15 7 148.69
04/10/2026 15:15 10 148.69
04/10/2026 15:15 90 148.69
04/10/2026 15:15 510 148.69
04/10/2026 15:15 1 148.72
04/10/2026 15:15 233 148.72
04/10/2026 15:15 67 148.72
04/10/2026 15:15 2 148.71
04/10/2026 15:15 2 148.72
04/10/2026 15:15 50 148.9671
04/10/2026 15:15 0 148.714
04/10/2026 15:15 209 148.705
04/10/2026 15:15 100 148.705
04/10/2026 15:15 50 148.69
04/10/2026 15:15 1 148.72
04/10/2026 15:15 0 148.69
04/10/2026 15:15 8 148.72
04/10/2026 15:15 40 148.6974
04/10/2026 15:15 100 148.72
04/10/2026 15:15 1 148.72
04/10/2026 15:15 24 148.72
04/10/2026 15:15 76 148.72
04/10/2026 15:15 24 148.72
04/10/2026 15:15 100 148.72
04/10/2026 15:15 20 148.71
04/10/2026 15:15 100 148.72
04/10/2026 15:15 100 148.72
04/10/2026 15:15 48 148.69
04/10/2026 15:15 100 148.69
04/10/2026 15:15 100 148.69
04/10/2026 15:15 0 148.7199
04/10/2026 15:15 24 148.69
04/10/2026 15:15 22 148.69
04/10/2026 15:15 300 148.69
04/10/2026 15:15 3 148.69
04/10/2026 15:15 100 148.69
04/10/2026 15:15 3 148.8091
04/10/2026 15:15 5 148.70
04/10/2026 15:15 40 148.705
04/10/2026 15:15 100 148.695
04/10/2026 15:15 50 148.695
04/10/2026 15:15 32 148.695
04/10/2026 15:15 232 148.66
04/10/2026 15:15 168 148.66
04/10/2026 15:15 500 148.695
04/10/2026 15:15 20 148.72
04/10/2026 15:15 5 148.9669
04/10/2026 15:15 44 148.67
04/10/2026 15:15 1 148.69
04/10/2026 15:15 4 148.69
04/10/2026 15:15 12 148.69
04/10/2026 15:15 1 148.69
04/10/2026 15:15 51 148.69
04/10/2026 15:15 0 148.71
04/10/2026 15:15 1 148.70
04/10/2026 15:15 2 148.70
04/10/2026 15:15 1 148.9547
04/10/2026 15:15 33 148.71
04/10/2026 15:15 1 148.72
04/10/2026 15:15 1 148.72
04/10/2026 15:15 5 148.72
04/10/2026 15:15 100 148.73
04/10/2026 15:15 19 148.73
04/10/2026 15:15 30 148.73
04/10/2026 15:15 1 148.9799
04/10/2026 15:15 17 148.9784
04/10/2026 15:15 4 148.9786
04/10/2026 15:15 7 148.9784
04/10/2026 15:15 3 148.74
04/10/2026 15:15 135 148.735
04/10/2026 15:15 40 148.7444
04/10/2026 15:15 100 148.735
04/10/2026 15:15 100 148.735
04/10/2026 15:15 87 148.735
04/10/2026 15:15 20 148.735
04/10/2026 15:15 4 148.77
04/10/2026 15:15 0 148.735
04/10/2026 15:15 199 148.735
04/10/2026 15:15 8 148.9693
04/10/2026 15:15 189 148.74
04/10/2026 15:15 157 148.74
04/10/2026 15:15 8 148.74
04/10/2026 15:15 200 148.9693
04/10/2026 15:15 1 148.77
04/10/2026 15:15 1 148.9597
04/10/2026 15:15 2 148.7001
04/10/2026 15:15 50 148.74
04/10/2026 15:15 100 148.74
04/10/2026 15:15 19 148.7665
04/10/2026 15:15 1 148.9697
04/10/2026 15:15 100 148.77
04/10/2026 15:15 495 148.74
04/10/2026 15:15 52 148.77
04/10/2026 15:15 100 148.75
04/10/2026 15:15 42 148.7607
04/10/2026 15:15 39 148.76
04/10/2026 15:15 1 148.76
04/10/2026 15:15 100 148.735
04/10/2026 15:15 100 148.735
04/10/2026 15:15 100 148.735
04/10/2026 15:15 54 148.76
04/10/2026 15:15 187 148.73
04/10/2026 15:15 46 148.76
04/10/2026 15:15 100 148.76
04/10/2026 15:15 100 148.77
04/10/2026 15:15 100 148.76
04/10/2026 15:15 25 148.76
04/10/2026 15:15 90 148.76
04/10/2026 15:15 200 148.78
04/10/2026 15:15 11 148.78
04/10/2026 15:15 100 148.78
04/10/2026 15:15 100 148.77
04/10/2026 15:15 100 148.75
04/10/2026 15:15 1 148.77
04/10/2026 15:15 89 148.77
04/10/2026 15:15 17 148.77
04/10/2026 15:15 5 148.77
04/10/2026 15:15 100 148.75
04/10/2026 15:15 400 148.735
04/10/2026 15:15 400 148.735
04/10/2026 15:15 100 148.75
04/10/2026 15:15 67 148.75
04/10/2026 15:15 33 148.75
04/10/2026 15:15 100 148.75
04/10/2026 15:15 37 148.76
04/10/2026 15:15 6 148.76
04/10/2026 15:15 1 148.76
04/10/2026 15:15 30 148.76
04/10/2026 15:15 27 148.76
04/10/2026 15:15 70 148.76
04/10/2026 15:15 30 148.76
04/10/2026 15:15 100 148.76
04/10/2026 15:15 100 148.76
04/10/2026 15:15 1 148.78
04/10/2026 15:15 79 148.76
04/10/2026 15:15 1 148.76
04/10/2026 15:15 200 148.78
04/10/2026 15:15 20 148.78
04/10/2026 15:15 11 148.78
04/10/2026 15:15 100 148.79
04/10/2026 15:15 18 148.9786
04/10/2026 15:15 2 148.9785
04/10/2026 15:15 60 148.79
04/10/2026 15:15 1 148.9786
04/10/2026 15:15 67 148.81
04/10/2026 15:15 2 148.79
04/10/2026 15:14 10 148.84
04/10/2026 15:14 40 148.84
04/10/2026 15:14 0 148.7685
04/10/2026 15:14 189 148.7685
04/10/2026 15:14 4 148.84
04/10/2026 15:14 41 148.8355
04/10/2026 15:14 100 148.79
04/10/2026 15:14 100 148.79
04/10/2026 15:14 80 148.80
04/10/2026 15:14 20 148.80
04/10/2026 15:14 80 148.80
04/10/2026 15:14 13 148.80
04/10/2026 15:14 1 148.78
04/10/2026 15:14 144 148.76
04/10/2026 15:14 56 148.76
04/10/2026 15:14 2 148.91565
04/10/2026 15:14 6 148.80
04/10/2026 15:14 99 148.82
04/10/2026 15:14 1 148.80
04/10/2026 15:14 1 148.80
04/10/2026 15:14 100 148.80
04/10/2026 15:14 100 148.81
04/10/2026 15:14 58 148.81
04/10/2026 15:14 42 148.81
04/10/2026 15:14 3 148.81
04/10/2026 15:14 5 148.81
04/10/2026 15:14 1 148.82
04/10/2026 15:14 1 148.81
04/10/2026 15:14 4 148.82
04/10/2026 15:14 1 148.85
04/10/2026 15:14 16 148.9704
04/10/2026 15:14 3 148.83
04/10/2026 15:14 8 148.8372
04/10/2026 15:14 1 148.8355
04/10/2026 15:14 1 148.82
04/10/2026 15:14 100 148.83
04/10/2026 15:14 100 148.83
04/10/2026 15:14 1 148.85
04/10/2026 15:14 23 148.82
04/10/2026 15:14 5 148.82
04/10/2026 15:14 2 148.82
04/10/2026 15:14 59 148.88
04/10/2026 15:14 100 148.83
04/10/2026 15:14 40 148.83
04/10/2026 15:14 34 148.84
04/10/2026 15:14 1 148.84
04/10/2026 15:14 1 148.84
04/10/2026 15:14 1 148.84
04/10/2026 15:14 100 148.84
04/10/2026 15:14 108 148.84
04/10/2026 15:14 100 148.84
04/10/2026 15:14 2 148.85
04/10/2026 15:14 1 148.88
04/10/2026 15:14 100 148.865
04/10/2026 15:14 100 148.88
04/10/2026 15:14 6 148.88
04/10/2026 15:14 4 148.86
04/10/2026 15:14 41 148.8828
04/10/2026 15:14 1 148.87
04/10/2026 15:14 100 148.88
04/10/2026 15:14 40 148.88
04/10/2026 15:14 40 148.88
04/10/2026 15:14 4 148.86
04/10/2026 15:14 20 148.85
04/10/2026 15:14 80 148.85
04/10/2026 15:14 20 148.86
04/10/2026 15:14 18 148.87
04/10/2026 15:14 100 148.86
04/10/2026 15:14 40 148.885
04/10/2026 15:14 2 148.86
04/10/2026 15:14 4 148.86
04/10/2026 15:14 4 148.86
04/10/2026 15:14 2 148.895
04/10/2026 15:14 1 148.88
04/10/2026 15:14 320 148.88
04/10/2026 15:14 5 148.85
04/10/2026 15:14 4 148.86
04/10/2026 15:14 4 148.86
04/10/2026 15:14 89 148.86
04/10/2026 15:14 100 148.86
04/10/2026 15:14 19 148.86
04/10/2026 15:14 1 148.86
04/10/2026 15:14 5 148.86
04/10/2026 15:14 2 148.86
04/10/2026 15:14 8 148.86
04/10/2026 15:14 100 148.87
04/10/2026 15:14 81 148.86
04/10/2026 15:14 6 148.87
04/10/2026 15:14 6 148.87
04/10/2026 15:14 100 148.87
04/10/2026 15:14 48 148.87
04/10/2026 15:14 100 148.87
04/10/2026 15:14 100 148.88
04/10/2026 15:14 52 148.87
04/10/2026 15:14 2 148.87
04/10/2026 15:14 100 148.87
04/10/2026 15:14 6 148.87
04/10/2026 15:14 46 148.87
04/10/2026 15:14 6 148.87
04/10/2026 15:14 6 148.87
04/10/2026 15:14 54 148.87
04/10/2026 15:14 100 148.87
04/10/2026 15:14 11 148.88
04/10/2026 15:14 14 148.895
04/10/2026 15:14 100 148.89
04/10/2026 15:14 12 148.895
04/10/2026 15:14 41 148.895
04/10/2026 15:14 1 148.88
04/10/2026 15:14 9 148.88
04/10/2026 15:14 10 148.91
04/10/2026 15:14 100 148.895
04/10/2026 15:14 5 148.895
04/10/2026 15:14 2 148.895
04/10/2026 15:14 2 148.895
04/10/2026 15:14 100 148.90
04/10/2026 15:14 31 148.9013
04/10/2026 15:14 1 148.89
04/10/2026 15:14 1 148.91
04/10/2026 15:14 1 148.9932
04/10/2026 15:14 105 148.89
04/10/2026 15:14 100 148.89
04/10/2026 15:14 4 148.89
04/10/2026 15:14 7 148.89
04/10/2026 15:14 21 148.87
04/10/2026 15:14 79 148.87
04/10/2026 15:14 10 148.88
04/10/2026 15:14 5 148.964
04/10/2026 15:14 100 148.89
04/10/2026 15:14 100 148.89
04/10/2026 15:14 5 148.89
04/10/2026 15:14 100 148.89
04/10/2026 15:14 8 148.905
04/10/2026 15:14 44 148.905
04/10/2026 15:14 67 148.905
04/10/2026 15:14 100 148.905
04/10/2026 15:14 87 148.89
04/10/2026 15:14 89 148.88
04/10/2026 15:14 99 148.88
04/10/2026 15:14 1 148.88
04/10/2026 15:14 99 148.88
04/10/2026 15:14 1 148.88
04/10/2026 15:14 88 148.88
04/10/2026 15:14 6 148.88
04/10/2026 15:14 12 148.88
04/10/2026 15:14 100 148.905
04/10/2026 15:14 34 148.9135
04/10/2026 15:14 8 148.905
04/10/2026 15:14 50 148.905
04/10/2026 15:14 10 148.905
04/10/2026 15:14 50 148.9627
04/10/2026 15:14 5 148.93
04/10/2026 15:14 126 148.905
04/10/2026 15:14 100 148.905
04/10/2026 15:14 3 148.8969
04/10/2026 15:14 100 148.905
04/10/2026 15:14 100 148.905
04/10/2026 15:14 0 148.905
04/10/2026 15:14 812 148.93
04/10/2026 15:14 4 148.905
04/10/2026 15:14 57 148.9513
04/10/2026 15:14 1 148.9625
04/10/2026 15:14 116 148.93
04/10/2026 15:14 100 148.905
04/10/2026 15:14 14 148.8491
04/10/2026 15:14 1 148.9982
04/10/2026 15:14 100 148.905
04/10/2026 15:14 100 148.905
04/10/2026 15:14 2 148.9589
04/10/2026 15:14 2 148.905
04/10/2026 15:14 100 148.905
04/10/2026 15:14 2 148.9037
04/10/2026 15:14 50 148.88
04/10/2026 15:14 40 148.8801
04/10/2026 15:14 5 148.905
04/10/2026 15:14 4 148.8993
04/10/2026 15:14 25 148.9124
04/10/2026 15:14 4 148.988
04/10/2026 15:14 0 148.905
04/10/2026 15:14 83 148.905
04/10/2026 15:14 17 148.905
04/10/2026 15:14 1 149.0003
04/10/2026 15:14 1 148.9955
04/10/2026 15:14 1 148.9957
04/10/2026 15:14 0 148.905
04/10/2026 15:14 1 148.905
04/10/2026 15:14 57 148.90
04/10/2026 15:14 100 148.90
04/10/2026 15:14 90 148.90
04/10/2026 15:14 9 148.94
04/10/2026 15:14 30 148.91
04/10/2026 15:14 40 148.9004
04/10/2026 15:14 100 148.91
04/10/2026 15:14 100 148.91
04/10/2026 15:14 100 148.91
04/10/2026 15:14 25 148.90
04/10/2026 15:14 100 148.90
04/10/2026 15:14 81 148.90
04/10/2026 15:14 1 148.90
04/10/2026 15:14 120 148.90
04/10/2026 15:14 75 148.90
04/10/2026 15:14 25 148.90
04/10/2026 15:14 200 148.90
04/10/2026 15:14 100 148.90
04/10/2026 15:14 100 148.90
04/10/2026 15:14 100 148.90
04/10/2026 15:14 5 148.90
04/10/2026 15:14 100 148.90
04/10/2026 15:14 200 148.90
04/10/2026 15:14 5 148.9504
04/10/2026 15:14 1 148.95
04/10/2026 15:14 200 148.9498
04/10/2026 15:14 37 148.89
04/10/2026 15:14 63 148.89
04/10/2026 15:14 100 148.89
04/10/2026 15:14 12 148.89
04/10/2026 15:14 29 148.89
04/10/2026 15:14 100 148.89
04/10/2026 15:14 100 148.89
04/10/2026 15:14 3 148.92
04/10/2026 15:14 50 148.89
04/10/2026 15:14 100 148.89
04/10/2026 15:14 10 148.93
04/10/2026 15:14 1 148.92
04/10/2026 15:14 11 148.93
04/10/2026 15:14 2 148.92
04/10/2026 15:14 40 148.9078
04/10/2026 15:14 3 148.88
04/10/2026 15:14 58 148.92
04/10/2026 15:14 165 148.9401
04/10/2026 15:14 100 148.92
04/10/2026 15:14 1 148.92
04/10/2026 15:14 39 148.92
04/10/2026 15:14 3 148.92
04/10/2026 15:14 1 148.89
04/10/2026 15:14 19 148.88
04/10/2026 15:14 100 148.88
04/10/2026 15:14 100 148.92
04/10/2026 15:14 1 148.88
04/10/2026 15:14 39 148.88
04/10/2026 15:14 61 148.88
04/10/2026 15:14 58 148.88
04/10/2026 15:14 35 148.90
04/10/2026 15:14 2 148.90
04/10/2026 15:14 2 148.90
04/10/2026 15:14 2 148.91
04/10/2026 15:14 42 148.91
04/10/2026 15:14 11 148.91
04/10/2026 15:14 25 148.91
04/10/2026 15:14 3 148.91
04/10/2026 15:14 100 148.93
04/10/2026 15:14 100 148.88
04/10/2026 15:14 89 148.88
04/10/2026 15:14 7 148.88
04/10/2026 15:14 4 148.91
04/10/2026 15:14 1 148.92
04/10/2026 15:14 69 148.92
04/10/2026 15:14 131 148.92
04/10/2026 15:14 10 148.92
04/10/2026 15:14 74 148.93
04/10/2026 15:14 7 148.93
04/10/2026 15:14 4 148.93
04/10/2026 15:14 4 148.93
04/10/2026 15:14 11 148.93
04/10/2026 15:14 100 148.93
04/10/2026 15:14 100 148.93
04/10/2026 15:14 98 148.87
04/10/2026 15:14 2 148.90
04/10/2026 15:14 76 148.92
04/10/2026 15:14 2 148.92
04/10/2026 15:14 1 148.90
04/10/2026 15:14 10 148.92
04/10/2026 15:14 17 148.91
04/10/2026 15:14 11 148.92
04/10/2026 15:14 100 148.92
04/10/2026 15:14 12 148.92
04/10/2026 15:14 100 148.91
04/10/2026 15:14 100 148.92
04/10/2026 15:14 89 148.92
04/10/2026 15:14 11 148.92
04/10/2026 15:14 100 148.91
04/10/2026 15:14 3 148.91
04/10/2026 15:14 200 148.92
04/10/2026 15:14 10 148.92
04/10/2026 15:14 41 148.92
04/10/2026 15:14 100 148.93
04/10/2026 15:14 100 148.92
04/10/2026 15:14 100 148.86
04/10/2026 15:14 3 148.86
04/10/2026 15:14 22 148.86
04/10/2026 15:14 49 148.92
04/10/2026 15:14 88 148.87
04/10/2026 15:14 1 148.92
04/10/2026 15:14 97 148.86
04/10/2026 15:14 22 148.86
04/10/2026 15:14 2 148.86
04/10/2026 15:14 2 148.87
04/10/2026 15:14 1 148.89
04/10/2026 15:14 22 148.92
04/10/2026 15:14 14 148.92
04/10/2026 15:14 100 148.92
04/10/2026 15:14 14 148.92
04/10/2026 15:14 100 148.92
04/10/2026 15:14 12 148.87
04/10/2026 15:14 12 148.92
04/10/2026 15:14 62 148.93
04/10/2026 15:14 100 148.87
04/10/2026 15:14 2 148.93
04/10/2026 15:14 100 148.92
04/10/2026 15:14 12 148.93
04/10/2026 15:14 14 148.92
04/10/2026 15:14 12 148.93
04/10/2026 15:14 12 148.93
04/10/2026 15:14 11609 148.94
04/10/2026 15:14 42 148.95
04/10/2026 15:14 11 149.0362
04/10/2026 15:14 24 148.9516
04/10/2026 15:14 1 148.94
04/10/2026 15:13 2 149.0342
04/10/2026 15:13 3 148.94
04/10/2026 15:13 25 148.9373
04/10/2026 15:13 2 148.92
04/10/2026 15:13 50 148.94
04/10/2026 15:13 40 148.9494
04/10/2026 15:13 40 148.94
04/10/2026 15:13 60 148.94
04/10/2026 15:13 753 148.96
04/10/2026 15:13 0 148.952
04/10/2026 15:13 4 148.94
04/10/2026 15:13 2 148.94
04/10/2026 15:13 100 148.94
04/10/2026 15:13 0 148.94
04/10/2026 15:13 92 148.94
04/10/2026 15:13 18 148.94
04/10/2026 15:13 8 148.94
04/10/2026 15:13 11 148.96
04/10/2026 15:13 3 148.96
04/10/2026 15:13 1 148.94
04/10/2026 15:13 1 148.9465
04/10/2026 15:13 1 148.9465
04/10/2026 15:13 0 148.94
04/10/2026 15:13 1 148.94
04/10/2026 15:13 2 148.94
04/10/2026 15:13 0 148.9212
04/10/2026 15:13 1 149.0334
04/10/2026 15:13 112 148.94
04/10/2026 15:13 100 148.94
04/10/2026 15:13 16 148.94
04/10/2026 15:13 5 148.8247
04/10/2026 15:13 5 148.9127
04/10/2026 15:13 1 148.95
04/10/2026 15:13 1 148.92
04/10/2026 15:13 63 148.93
04/10/2026 15:13 100 148.93
04/10/2026 15:13 14 148.93
04/10/2026 15:13 14 148.93
04/10/2026 15:13 82 148.93
04/10/2026 15:13 41 148.93
04/10/2026 15:13 86 148.93
04/10/2026 15:13 62 148.93
04/10/2026 15:13 100 148.93
04/10/2026 15:13 10 148.93
04/10/2026 15:13 8 148.93
04/10/2026 15:13 10 148.93
04/10/2026 15:13 21 148.9493
04/10/2026 15:13 5 148.9451
04/10/2026 15:13 50 148.912
04/10/2026 15:13 3 149.00
04/10/2026 15:13 1 148.94
04/10/2026 15:13 40 148.981
04/10/2026 15:13 1 148.96
04/10/2026 15:13 1 148.96
04/10/2026 15:13 67 148.96
04/10/2026 15:13 10 148.96
04/10/2026 15:13 3 148.96
04/10/2026 15:13 100 148.96
04/10/2026 15:13 10 148.96
04/10/2026 15:13 10 148.96
04/10/2026 15:13 10 148.96
04/10/2026 15:13 70 148.95
04/10/2026 15:13 10 148.96
04/10/2026 15:13 10 148.95
04/10/2026 15:13 10 148.95
04/10/2026 15:13 10 148.95
04/10/2026 15:13 10 148.95
04/10/2026 15:13 10 148.95
04/10/2026 15:13 100 148.94
04/10/2026 15:13 100 148.95
04/10/2026 15:13 57 148.95
04/10/2026 15:13 1 148.95
04/10/2026 15:13 42 148.95
04/10/2026 15:13 1 148.96
04/10/2026 15:13 17 148.96
04/10/2026 15:13 39 148.97
04/10/2026 15:13 1 148.97
04/10/2026 15:13 60 148.97
04/10/2026 15:13 60 148.97
04/10/2026 15:13 40 148.98
04/10/2026 15:13 60 148.98
04/10/2026 15:13 100 148.98
04/10/2026 15:13 400 148.97
04/10/2026 15:13 7 148.98
04/10/2026 15:13 1 148.98
04/10/2026 15:13 100 148.98
04/10/2026 15:13 1 149.0355
04/10/2026 15:13 5 148.9113
04/10/2026 15:13 342 149.005
04/10/2026 15:13 4 148.9709
04/10/2026 15:13 100 149.005
04/10/2026 15:13 10 149.00
04/10/2026 15:13 100 149.00
04/10/2026 15:13 1 149.00
04/10/2026 15:13 39 149.00
04/10/2026 15:13 36 149.00
04/10/2026 15:13 100 149.00
04/10/2026 15:13 125 148.99
04/10/2026 15:13 200 148.975
04/10/2026 15:13 200 148.975
04/10/2026 15:13 400 148.975
04/10/2026 15:13 200 148.96
04/10/2026 15:13 200 148.9675
04/10/2026 15:13 1 148.975
04/10/2026 15:13 20 148.98
04/10/2026 15:13 100 148.98
04/10/2026 15:13 100 148.975
04/10/2026 15:13 1 148.96
04/10/2026 15:13 100 148.995
04/10/2026 15:13 100 149.01
04/10/2026 15:13 190 148.95
04/10/2026 15:13 100 148.995
04/10/2026 15:13 100 149.01
04/10/2026 15:13 100 148.995
04/10/2026 15:13 100 148.995
04/10/2026 15:13 100 148.995
04/10/2026 15:13 100 148.995
04/10/2026 15:13 100 149.00
04/10/2026 15:13 100 149.00
04/10/2026 15:13 100 149.00
04/10/2026 15:13 100 148.99
04/10/2026 15:13 79 148.99
04/10/2026 15:13 1 148.99
04/10/2026 15:13 20 148.99
04/10/2026 15:13 100 148.99
04/10/2026 15:13 100 149.015
04/10/2026 15:13 24 148.99
04/10/2026 15:13 100 149.01
04/10/2026 15:13 76 148.99
04/10/2026 15:13 100 148.99
04/10/2026 15:13 24 149.01
04/10/2026 15:13 100 149.015
04/10/2026 15:13 100 148.99
04/10/2026 15:13 100 149.015
04/10/2026 15:13 100 149.015
04/10/2026 15:13 100 149.015
04/10/2026 15:13 60 149.08
04/10/2026 15:13 100 149.015
04/10/2026 15:13 100 149.015
04/10/2026 15:13 400 149.07
04/10/2026 15:13 100 149.01
04/10/2026 15:13 100 149.01
04/10/2026 15:13 75 149.01
04/10/2026 15:13 14 149.01
04/10/2026 15:13 1 149.01
04/10/2026 15:13 100 149.04
04/10/2026 15:13 3 149.01
04/10/2026 15:13 100 149.03
04/10/2026 15:13 7 149.04
04/10/2026 15:13 1 149.04
04/10/2026 15:13 100 149.03
04/10/2026 15:13 100 149.04
04/10/2026 15:13 75 149.03
04/10/2026 15:13 12 149.03
04/10/2026 15:13 11 149.01
04/10/2026 15:13 35 149.01
04/10/2026 15:13 13 149.01
04/10/2026 15:13 87 149.01
04/10/2026 15:13 100 149.01
04/10/2026 15:13 9 149.04
04/10/2026 15:13 25 149.01
04/10/2026 15:13 25 149.01
04/10/2026 15:13 100 149.04
04/10/2026 15:13 16 149.04
04/10/2026 15:13 84 149.01
04/10/2026 15:13 84 149.07
04/10/2026 15:13 1 149.01
04/10/2026 15:13 200 149.01
04/10/2026 15:13 19 149.01
04/10/2026 15:13 100 149.07
04/10/2026 15:13 1 149.01
04/10/2026 15:13 10 149.07
04/10/2026 15:13 64 149.01
04/10/2026 15:13 42 149.04
04/10/2026 15:13 33 149.04
04/10/2026 15:13 9 149.04
04/10/2026 15:13 100 149.04
04/10/2026 15:13 99 149.01
04/10/2026 15:13 1 149.02
04/10/2026 15:13 91 149.04
04/10/2026 15:13 9 149.03
04/10/2026 15:13 9 149.03
04/10/2026 15:13 10 149.04
04/10/2026 15:13 6 149.065
04/10/2026 15:13 20 149.01
04/10/2026 15:13 100 149.07
04/10/2026 15:13 20 149.02
04/10/2026 15:13 10 149.04
04/10/2026 15:13 16 149.03
04/10/2026 15:13 95 149.075
04/10/2026 15:13 25 149.01
04/10/2026 15:13 74 149.01
04/10/2026 15:13 26 149.01
04/10/2026 15:13 74 149.01
04/10/2026 15:13 5 149.075
04/10/2026 15:13 26 149.01
04/10/2026 15:13 74 149.01
04/10/2026 15:13 26 149.01
04/10/2026 15:13 74 149.01
04/10/2026 15:13 6 149.03
04/10/2026 15:13 1 149.01
04/10/2026 15:13 100 149.01
04/10/2026 15:13 19 149.01
04/10/2026 15:13 100 149.03
04/10/2026 15:13 100 149.01
04/10/2026 15:13 1 149.01
04/10/2026 15:13 100 149.03
04/10/2026 15:13 100 149.03
04/10/2026 15:13 100 149.03
04/10/2026 15:13 3 149.02
04/10/2026 15:13 100 149.03
04/10/2026 15:13 10 149.04
04/10/2026 15:13 10 149.04
04/10/2026 15:13 13 149.04
04/10/2026 15:13 8 149.05
04/10/2026 15:13 20 149.04
04/10/2026 15:13 40 149.04
04/10/2026 15:13 10 149.04
04/10/2026 15:13 10 149.04
04/10/2026 15:13 20 149.05
04/10/2026 15:13 23 149.05
04/10/2026 15:13 80 149.05
04/10/2026 15:13 4 149.05
04/10/2026 15:13 23 149.05
04/10/2026 15:13 1 149.05
04/10/2026 15:13 1 149.05
04/10/2026 15:13 23 149.05
04/10/2026 15:13 3 149.05
04/10/2026 15:13 20 149.04
04/10/2026 15:13 20 149.05
04/10/2026 15:13 100 149.03
04/10/2026 15:13 100 149.07
04/10/2026 15:13 2 149.05
04/10/2026 15:13 100 149.03
04/10/2026 15:13 100 149.03
04/10/2026 15:13 1 149.05
04/10/2026 15:13 22 149.08
04/10/2026 15:13 1 149.04
04/10/2026 15:13 1 149.04
04/10/2026 15:13 1 149.04
04/10/2026 15:13 35 149.07
04/10/2026 15:13 99 149.04
04/10/2026 15:13 106 149.04
04/10/2026 15:13 1 149.04
04/10/2026 15:13 1 149.05
04/10/2026 15:13 1 149.06
04/10/2026 15:13 1 149.06
04/10/2026 15:13 35 149.07
04/10/2026 15:13 65 149.08
04/10/2026 15:13 100 149.08
04/10/2026 15:13 65 149.08
04/10/2026 15:13 35 149.08
04/10/2026 15:13 35 149.08
04/10/2026 15:13 4 149.09
04/10/2026 15:13 11371 149.075
04/10/2026 15:13 0 149.075
04/10/2026 15:13 100 149.11
04/10/2026 15:13 100 149.11
04/10/2026 15:13 82 149.11
04/10/2026 15:13 9 149.11
04/10/2026 15:13 118 149.11
04/10/2026 15:13 1 149.10
04/10/2026 15:13 18 149.11
04/10/2026 15:13 100 149.10
04/10/2026 15:13 100 149.11
04/10/2026 15:13 100 149.10
04/10/2026 15:13 1 149.11
04/10/2026 15:13 2 149.10
04/10/2026 15:13 1 149.10
04/10/2026 15:13 100 149.10
04/10/2026 15:13 4 149.10
04/10/2026 15:13 100 149.10
04/10/2026 15:13 100 149.10
04/10/2026 15:13 100 149.10
04/10/2026 15:13 2 149.10
04/10/2026 15:13 17 149.10
04/10/2026 15:13 1 149.10
04/10/2026 15:13 82 149.10
04/10/2026 15:13 100 149.10
04/10/2026 15:13 2 149.075
04/10/2026 15:13 1 149.10
04/10/2026 15:13 40 149.10
04/10/2026 15:13 100 149.10
04/10/2026 15:13 100 149.10
04/10/2026 15:13 100 148.874
04/10/2026 15:13 1 149.03
04/10/2026 15:13 3 149.08
04/10/2026 15:13 9 149.0678
04/10/2026 15:13 1 149.07
04/10/2026 15:13 1 149.08
04/10/2026 15:13 20 149.09
04/10/2026 15:13 100 148.8734
04/10/2026 15:13 43 149.0214
04/10/2026 15:13 0 149.03
04/10/2026 15:13 100 149.07
04/10/2026 15:13 1 149.0218
04/10/2026 15:13 1 149.0784
04/10/2026 15:13 4 148.9228
04/10/2026 15:13 35 148.938
04/10/2026 15:13 6 149.0999
04/10/2026 15:13 150 148.8676
04/10/2026 15:13 100 149.065
04/10/2026 15:13 34 149.04
04/10/2026 15:13 1 149.04
04/10/2026 15:13 12 149.09
04/10/2026 15:13 10 149.08
04/10/2026 15:13 23 149.08
04/10/2026 15:13 77 149.08
04/10/2026 15:13 100 149.09
04/10/2026 15:13 23 149.08
04/10/2026 15:13 13 149.08
04/10/2026 15:13 10 149.08
04/10/2026 15:13 300 149.08
04/10/2026 15:13 100 149.08
04/10/2026 15:13 100 149.09
04/10/2026 15:13 3 149.0183
04/10/2026 15:13 40 149.10
04/10/2026 15:13 5 149.09
04/10/2026 15:13 36 149.09
04/10/2026 15:13 20 149.092
04/10/2026 15:13 19 149.0835
04/10/2026 15:13 26 149.01
04/10/2026 15:13 11 149.09
04/10/2026 15:13 4 149.09
04/10/2026 15:13 100 149.08
04/10/2026 15:13 50 148.8644
04/10/2026 15:13 1 149.0798
04/10/2026 15:13 36 149.065
04/10/2026 15:13 39 148.7661
04/10/2026 15:13 21 149.05
04/10/2026 15:13 15 149.07
04/10/2026 15:13 4 149.07
04/10/2026 15:13 106 149.05
04/10/2026 15:13 6 149.05
04/10/2026 15:13 40 149.05
04/10/2026 15:13 60 149.05
04/10/2026 15:13 1 149.0158
04/10/2026 15:13 1 149.04
04/10/2026 15:13 75 149.04
04/10/2026 15:13 51 149.0492
04/10/2026 15:13 100 149.04
04/10/2026 15:13 29 149.04
04/10/2026 15:13 4 149.04
04/10/2026 15:13 5 148.863
04/10/2026 15:13 2 149.04
04/10/2026 15:13 4 149.04
04/10/2026 15:13 10 149.03
04/10/2026 15:13 200 149.04
04/10/2026 15:13 100 149.04
04/10/2026 15:13 1 149.03
04/10/2026 15:13 13 149.03
04/10/2026 15:13 7 149.03
04/10/2026 15:13 100 149.04
04/10/2026 15:13 100 149.03
04/10/2026 15:13 1 149.03
04/10/2026 15:13 50 149.03
04/10/2026 15:13 100 149.03
04/10/2026 15:13 100 149.03
04/10/2026 15:13 13 149.03
04/10/2026 15:13 100 149.03
04/10/2026 15:13 100 149.03
04/10/2026 15:13 100 149.03
04/10/2026 15:13 61 149.03
04/10/2026 15:13 100 149.03
04/10/2026 15:13 5 149.02
04/10/2026 15:13 20 149.02
04/10/2026 15:13 30 149.02
04/10/2026 15:13 1 149.02
04/10/2026 15:13 100 149.015
04/10/2026 15:13 9 149.00
04/10/2026 15:13 100 149.01
04/10/2026 15:13 100 149.01
04/10/2026 15:13 100 149.01
04/10/2026 15:13 100 149.015
04/10/2026 15:13 23 149.015
04/10/2026 15:13 77 149.015
04/10/2026 15:13 100 149.005
04/10/2026 15:13 23 149.015
04/10/2026 15:13 100 149.015
04/10/2026 15:13 100 149.015
04/10/2026 15:13 100 149.015
04/10/2026 15:13 90 149.015
04/10/2026 15:13 13 149.02
04/10/2026 15:13 100 149.01
04/10/2026 15:13 100 149.01
04/10/2026 15:13 16 149.00
04/10/2026 15:13 1 149.00
04/10/2026 15:13 83 149.00
04/10/2026 15:13 10 149.00
04/10/2026 15:13 1 149.00
04/10/2026 15:13 200 149.00
04/10/2026 15:13 100 149.01
04/10/2026 15:13 5 149.01
04/10/2026 15:13 90 149.01
04/10/2026 15:13 100 149.015
04/10/2026 15:13 10 149.00
04/10/2026 15:13 100 149.015
04/10/2026 15:13 10 149.00
04/10/2026 15:13 100 149.015
04/10/2026 15:13 400 149.00
04/10/2026 15:13 1 149.00
04/10/2026 15:13 100 149.015
04/10/2026 15:13 100 149.015
04/10/2026 15:13 10 149.03
04/10/2026 15:13 9 149.015
04/10/2026 15:13 2 149.015
04/10/2026 15:12 1 149.015
04/10/2026 15:12 73 149.03
04/10/2026 15:12 100 149.03
04/10/2026 15:12 129 149.015
04/10/2026 15:12 1 149.015
04/10/2026 15:12 0 149.01
04/10/2026 15:12 171 149.02
04/10/2026 15:12 21 149.01
04/10/2026 15:12 0 149.01
04/10/2026 15:12 1 149.01
04/10/2026 15:12 11 149.03
04/10/2026 15:12 2 149.0126
04/10/2026 15:12 100 149.01
04/10/2026 15:12 4 148.99
04/10/2026 15:12 1 149.0117
04/10/2026 15:12 50 149.011
04/10/2026 15:12 87 149.01
04/10/2026 15:12 5 149.01
04/10/2026 15:12 8 149.01
04/10/2026 15:12 13 149.0288
04/10/2026 15:12 6 149.0034
04/10/2026 15:12 1 149.0152
04/10/2026 15:12 16 149.0154
04/10/2026 15:12 137 149.01
04/10/2026 15:12 100 149.01
04/10/2026 15:12 17 149.027432
04/10/2026 15:12 134 149.027432
04/10/2026 15:12 100 149.01
04/10/2026 15:12 200 149.02
04/10/2026 15:12 100 149.02
04/10/2026 15:12 99 149.02
04/10/2026 15:12 20 149.01
04/10/2026 15:12 20 149.01
04/10/2026 15:12 4 149.01
04/10/2026 15:12 1 149.02
04/10/2026 15:12 99 149.02
04/10/2026 15:12 100 149.02
04/10/2026 15:12 1 149.02
04/10/2026 15:12 99 149.02
04/10/2026 15:12 100 149.02
04/10/2026 15:12 1 149.02
04/10/2026 15:12 71 149.02
04/10/2026 15:12 29 149.02
04/10/2026 15:12 1 149.02
04/10/2026 15:12 70 149.02
04/10/2026 15:12 100 149.02
04/10/2026 15:12 50 149.02
04/10/2026 15:12 70 149.02
04/10/2026 15:12 30 149.02
04/10/2026 15:12 30 149.02
04/10/2026 15:12 20 149.02
04/10/2026 15:12 34 148.995
04/10/2026 15:12 166 148.995
04/10/2026 15:12 2 148.995
04/10/2026 15:12 2 148.995
04/10/2026 15:12 1 148.97
04/10/2026 15:12 100 148.7451
04/10/2026 15:12 2 148.995
04/10/2026 15:12 90 148.995
04/10/2026 15:12 8 149.019
04/10/2026 15:12 0 148.995
04/10/2026 15:12 1 148.8485
04/10/2026 15:12 11 148.9829
04/10/2026 15:12 1 149.02
04/10/2026 15:12 5 148.8484
04/10/2026 15:12 28 149.02
04/10/2026 15:12 2 148.98
04/10/2026 15:12 6 148.98
04/10/2026 15:12 0 148.99
04/10/2026 15:12 12 148.99
04/10/2026 15:12 50 148.8475
04/10/2026 15:12 19 148.99
04/10/2026 15:12 10 148.995
04/10/2026 15:12 2 148.962
04/10/2026 15:12 63 148.99
04/10/2026 15:12 50 148.965
04/10/2026 15:12 1 149.00
04/10/2026 15:12 48 149.00
04/10/2026 15:12 1 149.00
04/10/2026 15:12 51 149.00
04/10/2026 15:12 47 149.00
04/10/2026 15:12 1 149.00
04/10/2026 15:12 61 149.00
04/10/2026 15:12 12 148.96
04/10/2026 15:12 50 148.96
04/10/2026 15:12 100 148.9236
04/10/2026 15:12 9 148.96
04/10/2026 15:12 39 149.00
04/10/2026 15:12 242 149.026987
04/10/2026 15:12 1 148.96
04/10/2026 15:12 1 148.98
04/10/2026 15:12 67 148.99
04/10/2026 15:12 33 148.99
04/10/2026 15:12 64 149.005
04/10/2026 15:12 3 149.005
04/10/2026 15:12 1 148.99
04/10/2026 15:12 14 148.99
04/10/2026 15:12 2 148.99
04/10/2026 15:12 1 149.0043
04/10/2026 15:12 100 149.005
04/10/2026 15:12 10 149.00
04/10/2026 15:12 72 149.02
04/10/2026 15:12 27 149.02
04/10/2026 15:12 39 149.02
04/10/2026 15:12 61 149.02
04/10/2026 15:12 5 149.01
04/10/2026 15:12 100 149.01
04/10/2026 15:12 43 149.01
04/10/2026 15:12 8 149.01
04/10/2026 15:12 93 149.01
04/10/2026 15:12 100 149.00
04/10/2026 15:12 7 149.01
04/10/2026 15:12 15 149.01
04/10/2026 15:12 132 149.01
04/10/2026 15:12 15 149.01
04/10/2026 15:12 49 149.01
04/10/2026 15:12 100 149.01
04/10/2026 15:12 1 149.01
04/10/2026 15:12 48 149.01
04/10/2026 15:12 100 149.01
04/10/2026 15:12 68 149.01
04/10/2026 15:12 15 149.01
04/10/2026 15:12 85 149.01
04/10/2026 15:12 100 149.035
04/10/2026 15:12 45 149.06
04/10/2026 15:12 4 149.035
04/10/2026 15:12 2 149.06
04/10/2026 15:12 200 148.8422
04/10/2026 15:12 4 148.7262
04/10/2026 15:12 2 149.035
04/10/2026 15:12 1 148.9795
04/10/2026 15:12 100 149.03
04/10/2026 15:12 139 149.03
04/10/2026 15:12 100 149.03
04/10/2026 15:12 13 149.03
04/10/2026 15:12 22 148.8445
04/10/2026 15:12 20 149.03
04/10/2026 15:12 11 148.8348
04/10/2026 15:12 100 149.035
04/10/2026 15:12 100 149.035
04/10/2026 15:12 100 149.035
04/10/2026 15:12 47 149.03
04/10/2026 15:12 100 149.02
04/10/2026 15:12 1 149.02
04/10/2026 15:12 1 149.02
04/10/2026 15:12 1 149.03
04/10/2026 15:12 400 149.02
04/10/2026 15:12 100 149.05
04/10/2026 15:12 218 149.05
04/10/2026 15:12 1 149.06
04/10/2026 15:12 3 149.06
04/10/2026 15:12 1 149.05
04/10/2026 15:12 1 149.06
04/10/2026 15:12 17 149.05
04/10/2026 15:12 68 149.06
04/10/2026 15:12 9 149.035
04/10/2026 15:12 2 149.035
04/10/2026 15:12 3 149.0164
04/10/2026 15:12 3 149.0249
04/10/2026 15:12 8 149.05
04/10/2026 15:12 100 149.06
04/10/2026 15:12 1 149.06
04/10/2026 15:12 31 149.06
04/10/2026 15:12 4 148.8417
04/10/2026 15:12 2 149.04
04/10/2026 15:12 7 149.04
04/10/2026 15:12 1 149.04
04/10/2026 15:12 39 149.04
04/10/2026 15:12 40 149.04
04/10/2026 15:12 21 149.04
04/10/2026 15:12 19 149.04
04/10/2026 15:12 17 149.04
04/10/2026 15:12 50 149.04
04/10/2026 15:12 1 149.03
04/10/2026 15:12 39 149.04
04/10/2026 15:12 1 149.04
04/10/2026 15:12 40 149.035
04/10/2026 15:12 40 149.04
04/10/2026 15:12 15 149.01
04/10/2026 15:12 125 149.02
04/10/2026 15:12 100 149.02
04/10/2026 15:12 60 149.02
04/10/2026 15:12 21 149.02
04/10/2026 15:12 90 149.02
04/10/2026 15:12 62 149.04
04/10/2026 15:12 33 149.02
04/10/2026 15:12 36 149.04
04/10/2026 15:12 2 149.04
04/10/2026 15:12 45 149.07
04/10/2026 15:12 10 149.03
04/10/2026 15:12 119 149.05
04/10/2026 15:12 8 149.08
04/10/2026 15:12 1 149.04
04/10/2026 15:12 100 149.04
04/10/2026 15:12 8 149.04
04/10/2026 15:12 1 149.03
04/10/2026 15:12 7 149.03
04/10/2026 15:12 30 149.05
04/10/2026 15:12 37 149.05
04/10/2026 15:12 6 149.05
04/10/2026 15:12 86 149.05
04/10/2026 15:12 22 149.05
04/10/2026 15:12 3 149.05
04/10/2026 15:12 6 149.05
04/10/2026 15:12 9 149.05
04/10/2026 15:12 3 149.05
04/10/2026 15:12 27 149.05
04/10/2026 15:12 101 149.05
04/10/2026 15:12 3 149.05
04/10/2026 15:12 98 149.05
04/10/2026 15:12 2 149.05
04/10/2026 15:12 99 149.05
04/10/2026 15:12 101 149.05
04/10/2026 15:12 37 149.04
04/10/2026 15:12 1 149.04
04/10/2026 15:12 11 149.05
04/10/2026 15:12 1 149.05
04/10/2026 15:12 4 149.04
04/10/2026 15:12 6 149.05
04/10/2026 15:12 11 149.05
04/10/2026 15:12 18 149.06
04/10/2026 15:12 29 149.06
04/10/2026 15:12 29 149.06
04/10/2026 15:12 9 149.04
04/10/2026 15:12 100 149.04
04/10/2026 15:12 12 149.04
04/10/2026 15:12 100 149.05
04/10/2026 15:12 25 149.095
04/10/2026 15:12 21 149.05
04/10/2026 15:12 100 149.05
04/10/2026 15:12 21 149.05
04/10/2026 15:12 100 149.05
04/10/2026 15:12 10 149.05
04/10/2026 15:12 100 149.05
04/10/2026 15:12 400 149.05
04/10/2026 15:12 11 149.05
04/10/2026 15:12 7 149.05
04/10/2026 15:12 100 149.05
04/10/2026 15:12 25 149.095
04/10/2026 15:12 100 149.095
04/10/2026 15:12 25 149.095
04/10/2026 15:12 100 149.095
04/10/2026 15:12 100 149.095
04/10/2026 15:12 20 149.095
04/10/2026 15:12 5 148.8181
04/10/2026 15:12 46 149.08
04/10/2026 15:12 1 149.13
04/10/2026 15:12 3 149.095
04/10/2026 15:11 1 148.9386
04/10/2026 15:11 100 149.095
04/10/2026 15:11 100 149.10
04/10/2026 15:11 8 148.9379
04/10/2026 15:11 4 149.075
04/10/2026 15:11 2 149.0606
04/10/2026 15:11 19 148.8053
04/10/2026 15:11 2 149.075
04/10/2026 15:11 3 149.075
04/10/2026 15:11 0 149.0012
04/10/2026 15:11 5 149.0661
04/10/2026 15:11 12 149.07
04/10/2026 15:11 3 149.12
04/10/2026 15:11 3 149.05
04/10/2026 15:11 1 149.11
04/10/2026 15:11 14 149.11
04/10/2026 15:11 16 149.11
04/10/2026 15:11 22 149.11
04/10/2026 15:11 22 149.11
04/10/2026 15:11 39 149.15
04/10/2026 15:11 1 149.15
04/10/2026 15:11 1 149.10
04/10/2026 15:11 9 149.11
04/10/2026 15:11 3 149.10
04/10/2026 15:11 3 149.12
04/10/2026 15:11 1 149.12
04/10/2026 15:11 5 149.12
04/10/2026 15:11 60 149.10
04/10/2026 15:11 100 149.09
04/10/2026 15:11 100 149.09
04/10/2026 15:11 60 149.09
04/10/2026 15:11 40 149.10
04/10/2026 15:11 9 149.10
04/10/2026 15:11 91 149.10
04/10/2026 15:11 25 149.045
04/10/2026 15:11 20 149.09
04/10/2026 15:11 40 149.06
04/10/2026 15:11 100 149.09
04/10/2026 15:11 100 149.07
04/10/2026 15:11 60 149.09
04/10/2026 15:11 40 149.08
04/10/2026 15:11 60 149.05
04/10/2026 15:11 60 149.07
04/10/2026 15:11 100 149.09
04/10/2026 15:11 80 149.08
04/10/2026 15:11 40 149.09
04/10/2026 15:11 93 149.09
04/10/2026 15:11 60 149.09
04/10/2026 15:11 40 149.085
04/10/2026 15:11 19 149.09
04/10/2026 15:11 100 149.09
04/10/2026 15:11 1 149.09
04/10/2026 15:11 40 149.09
04/10/2026 15:11 200 149.09
04/10/2026 15:11 40 149.07
04/10/2026 15:11 40 149.05
04/10/2026 15:11 119 149.09
04/10/2026 15:11 1 149.09
04/10/2026 15:11 40 149.08
04/10/2026 15:11 40 149.07
04/10/2026 15:11 100 149.08
04/10/2026 15:11 200 149.09
04/10/2026 15:11 200 149.09
04/10/2026 15:11 58 149.08
04/10/2026 15:11 62 149.09
04/10/2026 15:11 100 149.04
04/10/2026 15:11 300 149.04
04/10/2026 15:11 6 149.06
04/10/2026 15:11 2 149.06
04/10/2026 15:11 2 149.07
04/10/2026 15:11 31 149.07
04/10/2026 15:11 10 149.07
04/10/2026 15:11 6 149.08
04/10/2026 15:11 4 149.09
04/10/2026 15:11 6 149.08
04/10/2026 15:11 30 149.06
04/10/2026 15:11 80 149.09
04/10/2026 15:11 10 149.09
04/10/2026 15:11 10 149.09
04/10/2026 15:11 24 149.06
04/10/2026 15:11 10 149.06
04/10/2026 15:11 30 149.06
04/10/2026 15:11 63 149.11
04/10/2026 15:11 110 149.10
04/10/2026 15:11 100 149.08
04/10/2026 15:11 1 149.08
04/10/2026 15:11 52 149.08
04/10/2026 15:11 5 149.11
04/10/2026 15:11 1 149.11
04/10/2026 15:11 866 149.10
04/10/2026 15:11 200 149.09
04/10/2026 15:11 2 149.09
04/10/2026 15:11 100 149.08
04/10/2026 15:11 3 149.08
04/10/2026 15:11 40 149.08
04/10/2026 15:11 16 149.08
04/10/2026 15:11 84 149.08
04/10/2026 15:11 16 149.08
04/10/2026 15:11 100 149.07
04/10/2026 15:11 21 149.0563
04/10/2026 15:11 0 149.068
04/10/2026 15:11 240 149.00
04/10/2026 15:11 56 149.00
04/10/2026 15:11 50 149.00
04/10/2026 15:11 47 149.08
04/10/2026 15:11 40 149.08
04/10/2026 15:11 13 149.08
04/10/2026 15:11 1 148.99
04/10/2026 15:11 27 149.08
04/10/2026 15:11 40 149.07
04/10/2026 15:11 1 149.07
04/10/2026 15:11 40 149.07
04/10/2026 15:11 1 149.07
04/10/2026 15:11 2 149.07
04/10/2026 15:11 2 149.07
04/10/2026 15:11 1 149.07
04/10/2026 15:11 83 149.06
04/10/2026 15:11 16 149.06
04/10/2026 15:11 1 149.06
04/10/2026 15:11 9 149.06
04/10/2026 15:11 16 149.06
04/10/2026 15:11 100 149.06
04/10/2026 15:11 100 149.08
04/10/2026 15:11 1 149.07
04/10/2026 15:11 27 149.08
04/10/2026 15:11 1 149.08
04/10/2026 15:11 100 149.07
04/10/2026 15:11 10 149.07
04/10/2026 15:11 25 149.06
04/10/2026 15:11 16 149.06
04/10/2026 15:11 100 149.05
04/10/2026 15:11 0 149.03
04/10/2026 15:11 1 149.025
04/10/2026 15:11 0 149.035
04/10/2026 15:11 100 149.01
04/10/2026 15:11 1 149.02
04/10/2026 15:11 41 149.04
04/10/2026 15:11 917 149.02
04/10/2026 15:11 100 149.00
04/10/2026 15:11 36 149.03
04/10/2026 15:11 100 149.05
04/10/2026 15:11 4 149.02
04/10/2026 15:11 1 149.03
04/10/2026 15:11 100 149.01
04/10/2026 15:11 1 149.01
04/10/2026 15:11 200 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 200 149.00
04/10/2026 15:11 20 149.00
04/10/2026 15:11 40 149.00
04/10/2026 15:11 4 149.00
04/10/2026 15:11 100 149.00
04/10/2026 15:11 22 149.00
04/10/2026 15:11 100 149.00
04/10/2026 15:11 100 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 100 149.01
04/10/2026 15:11 82 149.00
04/10/2026 15:11 17 149.00
04/10/2026 15:11 100 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 5 149.00
04/10/2026 15:11 10 149.00
04/10/2026 15:11 7 149.00
04/10/2026 15:11 100 149.00
04/10/2026 15:11 292 149.00
04/10/2026 15:11 62 149.00
04/10/2026 15:11 20 149.00
04/10/2026 15:11 4 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 63 149.00
04/10/2026 15:11 46 149.00
04/10/2026 15:11 100 149.00
04/10/2026 15:11 50 149.00
04/10/2026 15:11 96 149.00
04/10/2026 15:11 3 149.00
04/10/2026 15:11 5 149.00
04/10/2026 15:11 10 149.00
04/10/2026 15:11 2 149.00
04/10/2026 15:11 11 149.00
04/10/2026 15:11 3 149.00
04/10/2026 15:11 4 149.00
04/10/2026 15:11 5 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 100 149.00
04/10/2026 15:11 20 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 10 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 3 149.00
04/10/2026 15:11 100 149.00
04/10/2026 15:11 500 149.00
04/10/2026 15:11 446 149.00
04/10/2026 15:11 15 149.00
04/10/2026 15:11 2 149.00
04/10/2026 15:11 90 149.00
04/10/2026 15:11 28 149.00
04/10/2026 15:11 30 149.00
04/10/2026 15:11 75 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 80 149.00
04/10/2026 15:11 50 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 16 149.00
04/10/2026 15:11 7 149.00
04/10/2026 15:11 134 149.00
04/10/2026 15:11 50 149.00
04/10/2026 15:11 10 149.00
04/10/2026 15:11 2 149.00
04/10/2026 15:11 50 149.00
04/10/2026 15:11 50 149.00
04/10/2026 15:11 40 149.00
04/10/2026 15:11 25 149.00
04/10/2026 15:11 200 149.00
04/10/2026 15:11 2 149.00
04/10/2026 15:11 80 149.00
04/10/2026 15:11 10 149.00
04/10/2026 15:11 100 149.00
04/10/2026 15:11 80 149.00
04/10/2026 15:11 16 149.00
04/10/2026 15:11 70 149.00
04/10/2026 15:11 25 149.00
04/10/2026 15:11 5 149.00
04/10/2026 15:11 10 149.00
04/10/2026 15:11 2 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 33 149.00
04/10/2026 15:11 3 149.00
04/10/2026 15:11 8 149.00
04/10/2026 15:11 117 149.00
04/10/2026 15:11 34 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 200 149.00
04/10/2026 15:11 385 149.00
04/10/2026 15:11 25 149.00
04/10/2026 15:11 698 149.00
04/10/2026 15:11 5 149.00
04/10/2026 15:11 76 149.00
04/10/2026 15:11 20 149.00
04/10/2026 15:11 40 149.00
04/10/2026 15:11 230 149.00
04/10/2026 15:11 130 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 83 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 2 149.00
04/10/2026 15:11 25 149.00
04/10/2026 15:11 100 149.00
04/10/2026 15:11 292 149.00
04/10/2026 15:11 138 149.00
04/10/2026 15:11 162 149.00
04/10/2026 15:11 100 149.00
04/10/2026 15:11 200 149.00
04/10/2026 15:11 15 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 1450 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 10 149.00
04/10/2026 15:11 185 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 15 149.00
04/10/2026 15:11 30 149.00
04/10/2026 15:11 30 149.00
04/10/2026 15:11 15 149.00
04/10/2026 15:11 20 149.00
04/10/2026 15:11 25 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 7 149.00
04/10/2026 15:11 207 149.00
04/10/2026 15:11 10 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 100 149.00
04/10/2026 15:11 6 148.99
04/10/2026 15:11 1 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 5 149.00
04/10/2026 15:11 5 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 1 149.00
04/10/2026 15:11 100 148.99
04/10/2026 15:11 52 148.99
04/10/2026 15:11 25 148.99
04/10/2026 15:11 100 148.99
04/10/2026 15:11 4 148.99
04/10/2026 15:11 1 148.99
04/10/2026 15:11 100 148.99
04/10/2026 15:11 100 148.99
04/10/2026 15:11 100 148.99
04/10/2026 15:11 100 148.99
04/10/2026 15:11 4 148.99
04/10/2026 15:11 1 148.99
04/10/2026 15:11 100 148.99
04/10/2026 15:11 197 148.99
04/10/2026 15:11 400 148.99
04/10/2026 15:11 184 148.99
04/10/2026 15:11 39 148.99
04/10/2026 15:11 1 148.8497
04/10/2026 15:11 5 148.98
04/10/2026 15:11 5 148.98
04/10/2026 15:11 2 148.99
04/10/2026 15:11 1 148.99
04/10/2026 15:11 44 148.989
04/10/2026 15:11 36 148.7509
04/10/2026 15:11 80 148.99
04/10/2026 15:11 100 148.99
04/10/2026 15:11 100 148.98
04/10/2026 15:11 18 148.99
04/10/2026 15:11 15 148.99
04/10/2026 15:11 50 148.749
04/10/2026 15:11 7 148.9301
04/10/2026 15:11 3 148.96
04/10/2026 15:11 300 148.99
04/10/2026 15:11 304 148.94
04/10/2026 15:11 53 148.7604
04/10/2026 15:11 21 148.95
04/10/2026 15:11 2 148.95
04/10/2026 15:11 26 148.99
04/10/2026 15:11 2 148.99
04/10/2026 15:11 34 148.95
04/10/2026 15:11 5 148.95
04/10/2026 15:11 1 148.8278
04/10/2026 15:11 2 148.95
04/10/2026 15:11 1 148.91
04/10/2026 15:11 100 148.7452
04/10/2026 15:11 3 148.99
04/10/2026 15:11 2 148.99
04/10/2026 15:11 1 148.91
04/10/2026 15:11 7 148.95
04/10/2026 15:11 9 148.8274
04/10/2026 15:11 5 148.7452
04/10/2026 15:11 2 148.95
04/10/2026 15:11 10 148.6101
04/10/2026 15:11 13 148.99
04/10/2026 15:11 100 148.945
04/10/2026 15:11 3 148.945
04/10/2026 15:11 100 148.96
04/10/2026 15:11 100 148.98
04/10/2026 15:11 100 148.97
04/10/2026 15:11 100 148.945
04/10/2026 15:11 100 148.965
04/10/2026 15:11 1 148.94
04/10/2026 15:11 44 148.94
04/10/2026 15:11 5 148.965
04/10/2026 15:11 400 148.94
04/10/2026 15:11 22 148.94
04/10/2026 15:11 78 148.94
04/10/2026 15:11 10 148.95
04/10/2026 15:11 100 148.94
04/10/2026 15:11 100 148.94
04/10/2026 15:11 100 148.95
04/10/2026 15:11 100 148.95
04/10/2026 15:11 93 148.95
04/10/2026 15:11 100 148.95
04/10/2026 15:11 100 148.95
04/10/2026 15:11 16 148.95
04/10/2026 15:11 3 148.95
04/10/2026 15:11 26 148.95
04/10/2026 15:11 10 148.95
04/10/2026 15:11 38 148.95
04/10/2026 15:11 1 148.95
04/10/2026 15:11 26 148.7505
04/10/2026 15:11 0 148.965
04/10/2026 15:11 1 148.94
04/10/2026 15:11 40 148.95
04/10/2026 15:11 50 148.7361
04/10/2026 15:11 1 148.8011
04/10/2026 15:11 1 148.736
04/10/2026 15:11 0 148.9442
04/10/2026 15:11 106 148.98
04/10/2026 15:11 51 148.98
04/10/2026 15:11 5 148.98
04/10/2026 15:11 22 148.98
04/10/2026 15:11 100 148.97
04/10/2026 15:11 53 148.97
04/10/2026 15:11 100 148.97
04/10/2026 15:11 50 148.97
04/10/2026 15:11 100 148.97
04/10/2026 15:11 94 148.97
04/10/2026 15:11 6 148.97
04/10/2026 15:11 3 148.97
04/10/2026 15:11 1 148.97
04/10/2026 15:11 200 148.97
04/10/2026 15:11 81 148.95
04/10/2026 15:11 50 148.955
04/10/2026 15:11 100 148.955
04/10/2026 15:11 100 148.95
04/10/2026 15:11 119 148.95
04/10/2026 15:11 31 148.96
04/10/2026 15:11 10 148.7294
04/10/2026 15:11 88 148.96
04/10/2026 15:11 100 148.96
04/10/2026 15:11 18 148.96
04/10/2026 15:11 4 148.96
04/10/2026 15:11 60 148.95
04/10/2026 15:11 2 148.95
04/10/2026 15:11 1 148.95
04/10/2026 15:11 100 148.95
04/10/2026 15:11 1 148.95
04/10/2026 15:11 100 148.95
04/10/2026 15:11 100 148.95
04/10/2026 15:11 97 148.95
04/10/2026 15:11 3 148.95
04/10/2026 15:11 192 148.95
04/10/2026 15:11 50 148.95
04/10/2026 15:11 40 148.925
04/10/2026 15:11 1 148.925
04/10/2026 15:11 1 148.925
04/10/2026 15:11 3 148.8716
04/10/2026 15:11 5 148.8715
04/10/2026 15:11 100 148.925
04/10/2026 15:11 4 148.925
04/10/2026 15:11 9 148.7859
04/10/2026 15:11 2 148.95
04/10/2026 15:11 0 148.9488
04/10/2026 15:11 35 148.95
04/10/2026 15:11 6 148.9125
04/10/2026 15:11 76 148.95
04/10/2026 15:11 64 148.95
04/10/2026 15:11 100 148.95
04/10/2026 15:11 1 148.94
04/10/2026 15:11 2 148.7836
04/10/2026 15:11 83 148.867509
04/10/2026 15:11 3 148.7261
04/10/2026 15:11 5 148.7261
04/10/2026 15:11 0 148.925
04/10/2026 15:11 100 148.925
04/10/2026 15:11 5 148.7258
04/10/2026 15:11 50 148.7258
04/10/2026 15:11 5 148.915
04/10/2026 15:11 16 148.94
04/10/2026 15:11 2 148.94
04/10/2026 15:11 26 148.93
04/10/2026 15:11 61 148.94
04/10/2026 15:11 39 148.94
04/10/2026 15:11 20 148.93
04/10/2026 15:10 6 148.925
04/10/2026 15:10 1 148.925