Arista Ne Rg
ANET
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 22:15:00
Geld
10.04.2026 - 22:00:00
Geld
Volumen
Brief
10.04.2026 - 22:00:00
Brief
Volumen
147.35
+0.98 ( +0.68% )
147.37
11'500
147.38
1'000
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 16:14 8 147.50
04/10/2026 16:12 1 147.50
04/10/2026 16:12 1 147.50
04/10/2026 16:11 1 146.15
04/10/2026 16:11 10 146.15
04/10/2026 16:11 1 147.00
04/10/2026 16:11 1 147.00
04/10/2026 16:10 30 147.00
04/10/2026 16:10 18 147.00
04/10/2026 16:10 131 147.00
04/10/2026 16:10 27 147.00
04/10/2026 16:10 40 147.00
04/10/2026 16:10 157 147.00
04/10/2026 16:10 1 147.00
04/10/2026 16:10 97 147.01
04/10/2026 16:10 1 147.01
04/10/2026 16:10 1 147.03
04/10/2026 16:10 98 147.04
04/10/2026 16:10 35 147.00
04/10/2026 16:10 1 147.01
04/10/2026 16:10 1 147.03
04/10/2026 16:10 1 147.04
04/10/2026 16:10 15 147.00
04/10/2026 16:10 35 147.01
04/10/2026 16:10 1 147.01
04/10/2026 16:10 7 147.08
04/10/2026 16:10 52 147.09
04/10/2026 16:10 50 147.01
04/10/2026 16:10 1 147.04
04/10/2026 16:10 3 147.22
04/10/2026 16:10 1 147.22
04/10/2026 16:10 15 147.01
04/10/2026 16:10 7 147.03
04/10/2026 16:10 7 147.05
04/10/2026 16:10 7 147.07
04/10/2026 16:10 7 147.08
04/10/2026 16:10 7 147.18
04/10/2026 16:10 48 147.09
04/10/2026 16:10 1 147.16
04/10/2026 16:10 0 147.35
04/10/2026 16:10 0 147.35
04/10/2026 16:10 0 147.35
04/10/2026 16:10 0 147.35
04/10/2026 16:10 0 147.35
04/10/2026 16:10 0 147.35
04/10/2026 16:10 0 147.35