Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:15:00
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
147.35
+0.98
(
+0.68% )
|
147.37
|
11'500 |
147.38
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 16:14 | 8 | 147.50 |
| 04/10/2026 16:12 | 1 | 147.50 |
| 04/10/2026 16:12 | 1 | 147.50 |
| 04/10/2026 16:11 | 1 | 146.15 |
| 04/10/2026 16:11 | 10 | 146.15 |
| 04/10/2026 16:11 | 1 | 147.00 |
| 04/10/2026 16:11 | 1 | 147.00 |
| 04/10/2026 16:10 | 30 | 147.00 |
| 04/10/2026 16:10 | 18 | 147.00 |
| 04/10/2026 16:10 | 131 | 147.00 |
| 04/10/2026 16:10 | 27 | 147.00 |
| 04/10/2026 16:10 | 40 | 147.00 |
| 04/10/2026 16:10 | 157 | 147.00 |
| 04/10/2026 16:10 | 1 | 147.00 |
| 04/10/2026 16:10 | 97 | 147.01 |
| 04/10/2026 16:10 | 1 | 147.01 |
| 04/10/2026 16:10 | 1 | 147.03 |
| 04/10/2026 16:10 | 98 | 147.04 |
| 04/10/2026 16:10 | 35 | 147.00 |
| 04/10/2026 16:10 | 1 | 147.01 |
| 04/10/2026 16:10 | 1 | 147.03 |
| 04/10/2026 16:10 | 1 | 147.04 |
| 04/10/2026 16:10 | 15 | 147.00 |
| 04/10/2026 16:10 | 35 | 147.01 |
| 04/10/2026 16:10 | 1 | 147.01 |
| 04/10/2026 16:10 | 7 | 147.08 |
| 04/10/2026 16:10 | 52 | 147.09 |
| 04/10/2026 16:10 | 50 | 147.01 |
| 04/10/2026 16:10 | 1 | 147.04 |
| 04/10/2026 16:10 | 3 | 147.22 |
| 04/10/2026 16:10 | 1 | 147.22 |
| 04/10/2026 16:10 | 15 | 147.01 |
| 04/10/2026 16:10 | 7 | 147.03 |
| 04/10/2026 16:10 | 7 | 147.05 |
| 04/10/2026 16:10 | 7 | 147.07 |
| 04/10/2026 16:10 | 7 | 147.08 |
| 04/10/2026 16:10 | 7 | 147.18 |
| 04/10/2026 16:10 | 48 | 147.09 |
| 04/10/2026 16:10 | 1 | 147.16 |
| 04/10/2026 16:10 | 0 | 147.35 |
| 04/10/2026 16:10 | 0 | 147.35 |
| 04/10/2026 16:10 | 0 | 147.35 |
| 04/10/2026 16:10 | 0 | 147.35 |
| 04/10/2026 16:10 | 0 | 147.35 |
| 04/10/2026 16:10 | 0 | 147.35 |
| 04/10/2026 16:10 | 0 | 147.35 |