Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:15:56
|
Geld
10.04.2026 -
21:16:34
|
Geld Volumen |
Brief
10.04.2026 -
21:16:34
|
Brief Volumen |
|---|---|---|---|---|
|
148.73
+2.68
(
+1.83% )
|
148.63
|
100 |
148.77
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:15 | 40 | 148.6675 |
| 04/10/2026 15:15 | 100 | 148.9442 |
| 04/10/2026 15:15 | 13 | 148.66 |
| 04/10/2026 15:15 | 77 | 148.631 |
| 04/10/2026 15:15 | 1 | 148.66 |
| 04/10/2026 15:15 | 60 | 148.66 |
| 04/10/2026 15:15 | 40 | 148.66 |
| 04/10/2026 15:15 | 3 | 148.66 |
| 04/10/2026 15:15 | 10 | 148.66 |
| 04/10/2026 15:15 | 90 | 148.66 |
| 04/10/2026 15:15 | 1 | 148.69 |
| 04/10/2026 15:15 | 15 | 148.9371 |
| 04/10/2026 15:15 | 100 | 148.66 |
| 04/10/2026 15:15 | 100 | 148.69 |
| 04/10/2026 15:15 | 200 | 148.69 |
| 04/10/2026 15:15 | 53 | 148.69 |
| 04/10/2026 15:15 | 47 | 148.67 |
| 04/10/2026 15:15 | 100 | 148.68 |
| 04/10/2026 15:15 | 200 | 148.6575 |
| 04/10/2026 15:15 | 60 | 148.65 |
| 04/10/2026 15:15 | 500 | 148.655 |
| 04/10/2026 15:15 | 10 | 148.65 |
| 04/10/2026 15:15 | 200 | 148.665 |
| 04/10/2026 15:15 | 47 | 148.66 |
| 04/10/2026 15:15 | 100 | 148.65 |
| 04/10/2026 15:15 | 1 | 148.64 |
| 04/10/2026 15:15 | 7 | 148.64 |
| 04/10/2026 15:15 | 200 | 148.665 |
| 04/10/2026 15:15 | 200 | 148.665 |
| 04/10/2026 15:15 | 100 | 148.665 |
| 04/10/2026 15:15 | 100 | 148.64 |
| 04/10/2026 15:15 | 200 | 148.6625 |
| 04/10/2026 15:15 | 200 | 148.665 |
| 04/10/2026 15:15 | 200 | 148.665 |
| 04/10/2026 15:15 | 200 | 148.64 |
| 04/10/2026 15:15 | 2 | 148.64 |
| 04/10/2026 15:15 | 8 | 148.64 |
| 04/10/2026 15:15 | 10 | 148.64 |
| 04/10/2026 15:15 | 100 | 148.65 |
| 04/10/2026 15:15 | 200 | 148.6575 |
| 04/10/2026 15:15 | 10 | 148.64 |
| 04/10/2026 15:15 | 200 | 148.65 |
| 04/10/2026 15:15 | 100 | 148.65 |
| 04/10/2026 15:15 | 200 | 148.665 |
| 04/10/2026 15:15 | 100 | 148.64 |
| 04/10/2026 15:15 | 82 | 148.64 |
| 04/10/2026 15:15 | 100 | 148.65 |
| 04/10/2026 15:15 | 18 | 148.64 |
| 04/10/2026 15:15 | 107 | 148.64 |
| 04/10/2026 15:15 | 100 | 148.64 |
| 04/10/2026 15:15 | 12 | 148.64 |
| 04/10/2026 15:15 | 100 | 148.65 |
| 04/10/2026 15:15 | 400 | 148.665 |
| 04/10/2026 15:15 | 100 | 148.665 |
| 04/10/2026 15:15 | 100 | 148.665 |
| 04/10/2026 15:15 | 9 | 148.665 |
| 04/10/2026 15:15 | 100 | 148.665 |
| 04/10/2026 15:15 | 200 | 148.665 |
| 04/10/2026 15:15 | 5 | 148.959 |
| 04/10/2026 15:15 | 4 | 148.665 |
| 04/10/2026 15:15 | 100 | 148.67 |
| 04/10/2026 15:15 | 45 | 148.67 |
| 04/10/2026 15:15 | 100 | 148.67 |
| 04/10/2026 15:15 | 98 | 148.66 |
| 04/10/2026 15:15 | 2 | 148.66 |
| 04/10/2026 15:15 | 2 | 148.66 |
| 04/10/2026 15:15 | 100 | 148.66 |
| 04/10/2026 15:15 | 98 | 148.65 |
| 04/10/2026 15:15 | 1 | 148.65 |
| 04/10/2026 15:15 | 100 | 148.66 |
| 04/10/2026 15:15 | 1 | 148.65 |
| 04/10/2026 15:15 | 1 | 148.65 |
| 04/10/2026 15:15 | 3 | 148.65 |
| 04/10/2026 15:15 | 126 | 148.65 |
| 04/10/2026 15:15 | 9 | 148.65 |
| 04/10/2026 15:15 | 100 | 148.66 |
| 04/10/2026 15:15 | 10 | 148.9309 |
| 04/10/2026 15:15 | 10 | 148.9612 |
| 04/10/2026 15:15 | 1 | 148.66 |
| 04/10/2026 15:15 | 100 | 148.66 |
| 04/10/2026 15:15 | 100 | 148.66 |
| 04/10/2026 15:15 | 100 | 148.66 |
| 04/10/2026 15:15 | 3 | 148.6412 |
| 04/10/2026 15:15 | 5 | 148.65 |
| 04/10/2026 15:15 | 313 | 148.65 |
| 04/10/2026 15:15 | 1 | 148.8545 |
| 04/10/2026 15:15 | 181 | 148.64 |
| 04/10/2026 15:15 | 249 | 148.65 |
| 04/10/2026 15:15 | 60 | 148.64 |
| 04/10/2026 15:15 | 40 | 148.64 |
| 04/10/2026 15:15 | 60 | 148.64 |
| 04/10/2026 15:15 | 40 | 148.64 |
| 04/10/2026 15:15 | 61 | 148.65 |
| 04/10/2026 15:15 | 40 | 148.9661 |
| 04/10/2026 15:15 | 15 | 148.64 |
| 04/10/2026 15:15 | 69 | 148.65 |
| 04/10/2026 15:15 | 100 | 148.66 |
| 04/10/2026 15:15 | 2 | 148.66 |
| 04/10/2026 15:15 | 100 | 148.66 |
| 04/10/2026 15:15 | 1 | 148.66 |
| 04/10/2026 15:15 | 10 | 148.66 |
| 04/10/2026 15:15 | 90 | 148.67 |
| 04/10/2026 15:15 | 20 | 148.67 |
| 04/10/2026 15:15 | 196 | 148.67 |
| 04/10/2026 15:15 | 22 | 148.67 |
| 04/10/2026 15:15 | 2 | 148.8665 |
| 04/10/2026 15:15 | 100 | 148.675 |
| 04/10/2026 15:15 | 34 | 148.675 |
| 04/10/2026 15:15 | 1 | 148.967 |
| 04/10/2026 15:15 | 16 | 148.69 |
| 04/10/2026 15:15 | 41 | 148.675 |
| 04/10/2026 15:15 | 100 | 148.675 |
| 04/10/2026 15:15 | 60 | 148.69 |
| 04/10/2026 15:15 | 100 | 148.675 |
| 04/10/2026 15:15 | 65 | 148.675 |
| 04/10/2026 15:15 | 7 | 148.69 |
| 04/10/2026 15:15 | 10 | 148.69 |
| 04/10/2026 15:15 | 90 | 148.69 |
| 04/10/2026 15:15 | 510 | 148.69 |
| 04/10/2026 15:15 | 1 | 148.72 |
| 04/10/2026 15:15 | 233 | 148.72 |
| 04/10/2026 15:15 | 67 | 148.72 |
| 04/10/2026 15:15 | 2 | 148.71 |
| 04/10/2026 15:15 | 2 | 148.72 |
| 04/10/2026 15:15 | 50 | 148.9671 |
| 04/10/2026 15:15 | 0 | 148.714 |
| 04/10/2026 15:15 | 209 | 148.705 |
| 04/10/2026 15:15 | 100 | 148.705 |
| 04/10/2026 15:15 | 50 | 148.69 |
| 04/10/2026 15:15 | 1 | 148.72 |
| 04/10/2026 15:15 | 0 | 148.69 |
| 04/10/2026 15:15 | 8 | 148.72 |
| 04/10/2026 15:15 | 40 | 148.6974 |
| 04/10/2026 15:15 | 100 | 148.72 |
| 04/10/2026 15:15 | 1 | 148.72 |
| 04/10/2026 15:15 | 24 | 148.72 |
| 04/10/2026 15:15 | 76 | 148.72 |
| 04/10/2026 15:15 | 24 | 148.72 |
| 04/10/2026 15:15 | 100 | 148.72 |
| 04/10/2026 15:15 | 20 | 148.71 |
| 04/10/2026 15:15 | 100 | 148.72 |
| 04/10/2026 15:15 | 100 | 148.72 |
| 04/10/2026 15:15 | 48 | 148.69 |
| 04/10/2026 15:15 | 100 | 148.69 |
| 04/10/2026 15:15 | 100 | 148.69 |
| 04/10/2026 15:15 | 0 | 148.7199 |
| 04/10/2026 15:15 | 24 | 148.69 |
| 04/10/2026 15:15 | 22 | 148.69 |
| 04/10/2026 15:15 | 300 | 148.69 |
| 04/10/2026 15:15 | 3 | 148.69 |
| 04/10/2026 15:15 | 100 | 148.69 |
| 04/10/2026 15:15 | 3 | 148.8091 |
| 04/10/2026 15:15 | 5 | 148.70 |
| 04/10/2026 15:15 | 40 | 148.705 |
| 04/10/2026 15:15 | 100 | 148.695 |
| 04/10/2026 15:15 | 50 | 148.695 |
| 04/10/2026 15:15 | 32 | 148.695 |
| 04/10/2026 15:15 | 232 | 148.66 |
| 04/10/2026 15:15 | 168 | 148.66 |
| 04/10/2026 15:15 | 500 | 148.695 |
| 04/10/2026 15:15 | 20 | 148.72 |
| 04/10/2026 15:15 | 5 | 148.9669 |
| 04/10/2026 15:15 | 44 | 148.67 |
| 04/10/2026 15:15 | 1 | 148.69 |
| 04/10/2026 15:15 | 4 | 148.69 |
| 04/10/2026 15:15 | 12 | 148.69 |
| 04/10/2026 15:15 | 1 | 148.69 |
| 04/10/2026 15:15 | 51 | 148.69 |
| 04/10/2026 15:15 | 0 | 148.71 |
| 04/10/2026 15:15 | 1 | 148.70 |
| 04/10/2026 15:15 | 2 | 148.70 |
| 04/10/2026 15:15 | 1 | 148.9547 |
| 04/10/2026 15:15 | 33 | 148.71 |
| 04/10/2026 15:15 | 1 | 148.72 |
| 04/10/2026 15:15 | 1 | 148.72 |
| 04/10/2026 15:15 | 5 | 148.72 |
| 04/10/2026 15:15 | 100 | 148.73 |
| 04/10/2026 15:15 | 19 | 148.73 |
| 04/10/2026 15:15 | 30 | 148.73 |
| 04/10/2026 15:15 | 1 | 148.9799 |
| 04/10/2026 15:15 | 17 | 148.9784 |
| 04/10/2026 15:15 | 4 | 148.9786 |
| 04/10/2026 15:15 | 7 | 148.9784 |
| 04/10/2026 15:15 | 3 | 148.74 |
| 04/10/2026 15:15 | 135 | 148.735 |
| 04/10/2026 15:15 | 40 | 148.7444 |
| 04/10/2026 15:15 | 100 | 148.735 |
| 04/10/2026 15:15 | 100 | 148.735 |
| 04/10/2026 15:15 | 87 | 148.735 |
| 04/10/2026 15:15 | 20 | 148.735 |
| 04/10/2026 15:15 | 4 | 148.77 |
| 04/10/2026 15:15 | 0 | 148.735 |
| 04/10/2026 15:15 | 199 | 148.735 |
| 04/10/2026 15:15 | 8 | 148.9693 |
| 04/10/2026 15:15 | 189 | 148.74 |
| 04/10/2026 15:15 | 157 | 148.74 |
| 04/10/2026 15:15 | 8 | 148.74 |
| 04/10/2026 15:15 | 200 | 148.9693 |
| 04/10/2026 15:15 | 1 | 148.77 |
| 04/10/2026 15:15 | 1 | 148.9597 |
| 04/10/2026 15:15 | 2 | 148.7001 |
| 04/10/2026 15:15 | 50 | 148.74 |
| 04/10/2026 15:15 | 100 | 148.74 |
| 04/10/2026 15:15 | 19 | 148.7665 |
| 04/10/2026 15:15 | 1 | 148.9697 |
| 04/10/2026 15:15 | 100 | 148.77 |
| 04/10/2026 15:15 | 495 | 148.74 |
| 04/10/2026 15:15 | 52 | 148.77 |
| 04/10/2026 15:15 | 100 | 148.75 |
| 04/10/2026 15:15 | 42 | 148.7607 |
| 04/10/2026 15:15 | 39 | 148.76 |
| 04/10/2026 15:15 | 1 | 148.76 |
| 04/10/2026 15:15 | 100 | 148.735 |
| 04/10/2026 15:15 | 100 | 148.735 |
| 04/10/2026 15:15 | 100 | 148.735 |
| 04/10/2026 15:15 | 54 | 148.76 |
| 04/10/2026 15:15 | 187 | 148.73 |
| 04/10/2026 15:15 | 46 | 148.76 |
| 04/10/2026 15:15 | 100 | 148.76 |
| 04/10/2026 15:15 | 100 | 148.77 |
| 04/10/2026 15:15 | 100 | 148.76 |
| 04/10/2026 15:15 | 25 | 148.76 |
| 04/10/2026 15:15 | 90 | 148.76 |
| 04/10/2026 15:15 | 200 | 148.78 |
| 04/10/2026 15:15 | 11 | 148.78 |
| 04/10/2026 15:15 | 100 | 148.78 |
| 04/10/2026 15:15 | 100 | 148.77 |
| 04/10/2026 15:15 | 100 | 148.75 |
| 04/10/2026 15:15 | 1 | 148.77 |
| 04/10/2026 15:15 | 89 | 148.77 |
| 04/10/2026 15:15 | 17 | 148.77 |
| 04/10/2026 15:15 | 5 | 148.77 |
| 04/10/2026 15:15 | 100 | 148.75 |
| 04/10/2026 15:15 | 400 | 148.735 |
| 04/10/2026 15:15 | 400 | 148.735 |
| 04/10/2026 15:15 | 100 | 148.75 |
| 04/10/2026 15:15 | 67 | 148.75 |
| 04/10/2026 15:15 | 33 | 148.75 |
| 04/10/2026 15:15 | 100 | 148.75 |
| 04/10/2026 15:15 | 37 | 148.76 |
| 04/10/2026 15:15 | 6 | 148.76 |
| 04/10/2026 15:15 | 1 | 148.76 |
| 04/10/2026 15:15 | 30 | 148.76 |
| 04/10/2026 15:15 | 27 | 148.76 |
| 04/10/2026 15:15 | 70 | 148.76 |
| 04/10/2026 15:15 | 30 | 148.76 |
| 04/10/2026 15:15 | 100 | 148.76 |
| 04/10/2026 15:15 | 100 | 148.76 |
| 04/10/2026 15:15 | 1 | 148.78 |
| 04/10/2026 15:15 | 79 | 148.76 |
| 04/10/2026 15:15 | 1 | 148.76 |
| 04/10/2026 15:15 | 200 | 148.78 |
| 04/10/2026 15:15 | 20 | 148.78 |
| 04/10/2026 15:15 | 11 | 148.78 |
| 04/10/2026 15:15 | 100 | 148.79 |
| 04/10/2026 15:15 | 18 | 148.9786 |
| 04/10/2026 15:15 | 2 | 148.9785 |
| 04/10/2026 15:15 | 60 | 148.79 |
| 04/10/2026 15:15 | 1 | 148.9786 |
| 04/10/2026 15:15 | 67 | 148.81 |
| 04/10/2026 15:15 | 2 | 148.79 |
| 04/10/2026 15:14 | 10 | 148.84 |
| 04/10/2026 15:14 | 40 | 148.84 |
| 04/10/2026 15:14 | 0 | 148.7685 |
| 04/10/2026 15:14 | 189 | 148.7685 |
| 04/10/2026 15:14 | 4 | 148.84 |
| 04/10/2026 15:14 | 41 | 148.8355 |
| 04/10/2026 15:14 | 100 | 148.79 |
| 04/10/2026 15:14 | 100 | 148.79 |
| 04/10/2026 15:14 | 80 | 148.80 |
| 04/10/2026 15:14 | 20 | 148.80 |
| 04/10/2026 15:14 | 80 | 148.80 |
| 04/10/2026 15:14 | 13 | 148.80 |
| 04/10/2026 15:14 | 1 | 148.78 |
| 04/10/2026 15:14 | 144 | 148.76 |
| 04/10/2026 15:14 | 56 | 148.76 |
| 04/10/2026 15:14 | 2 | 148.91565 |
| 04/10/2026 15:14 | 6 | 148.80 |
| 04/10/2026 15:14 | 99 | 148.82 |
| 04/10/2026 15:14 | 1 | 148.80 |
| 04/10/2026 15:14 | 1 | 148.80 |
| 04/10/2026 15:14 | 100 | 148.80 |
| 04/10/2026 15:14 | 100 | 148.81 |
| 04/10/2026 15:14 | 58 | 148.81 |
| 04/10/2026 15:14 | 42 | 148.81 |
| 04/10/2026 15:14 | 3 | 148.81 |
| 04/10/2026 15:14 | 5 | 148.81 |
| 04/10/2026 15:14 | 1 | 148.82 |
| 04/10/2026 15:14 | 1 | 148.81 |
| 04/10/2026 15:14 | 4 | 148.82 |
| 04/10/2026 15:14 | 1 | 148.85 |
| 04/10/2026 15:14 | 16 | 148.9704 |
| 04/10/2026 15:14 | 3 | 148.83 |
| 04/10/2026 15:14 | 8 | 148.8372 |
| 04/10/2026 15:14 | 1 | 148.8355 |
| 04/10/2026 15:14 | 1 | 148.82 |
| 04/10/2026 15:14 | 100 | 148.83 |
| 04/10/2026 15:14 | 100 | 148.83 |
| 04/10/2026 15:14 | 1 | 148.85 |
| 04/10/2026 15:14 | 23 | 148.82 |
| 04/10/2026 15:14 | 5 | 148.82 |
| 04/10/2026 15:14 | 2 | 148.82 |
| 04/10/2026 15:14 | 59 | 148.88 |
| 04/10/2026 15:14 | 100 | 148.83 |
| 04/10/2026 15:14 | 40 | 148.83 |
| 04/10/2026 15:14 | 34 | 148.84 |
| 04/10/2026 15:14 | 1 | 148.84 |
| 04/10/2026 15:14 | 1 | 148.84 |
| 04/10/2026 15:14 | 1 | 148.84 |
| 04/10/2026 15:14 | 100 | 148.84 |
| 04/10/2026 15:14 | 108 | 148.84 |
| 04/10/2026 15:14 | 100 | 148.84 |
| 04/10/2026 15:14 | 2 | 148.85 |
| 04/10/2026 15:14 | 1 | 148.88 |
| 04/10/2026 15:14 | 100 | 148.865 |
| 04/10/2026 15:14 | 100 | 148.88 |
| 04/10/2026 15:14 | 6 | 148.88 |
| 04/10/2026 15:14 | 4 | 148.86 |
| 04/10/2026 15:14 | 41 | 148.8828 |
| 04/10/2026 15:14 | 1 | 148.87 |
| 04/10/2026 15:14 | 100 | 148.88 |
| 04/10/2026 15:14 | 40 | 148.88 |
| 04/10/2026 15:14 | 40 | 148.88 |
| 04/10/2026 15:14 | 4 | 148.86 |
| 04/10/2026 15:14 | 20 | 148.85 |
| 04/10/2026 15:14 | 80 | 148.85 |
| 04/10/2026 15:14 | 20 | 148.86 |
| 04/10/2026 15:14 | 18 | 148.87 |
| 04/10/2026 15:14 | 100 | 148.86 |
| 04/10/2026 15:14 | 40 | 148.885 |
| 04/10/2026 15:14 | 2 | 148.86 |
| 04/10/2026 15:14 | 4 | 148.86 |
| 04/10/2026 15:14 | 4 | 148.86 |
| 04/10/2026 15:14 | 2 | 148.895 |
| 04/10/2026 15:14 | 1 | 148.88 |
| 04/10/2026 15:14 | 320 | 148.88 |
| 04/10/2026 15:14 | 5 | 148.85 |
| 04/10/2026 15:14 | 4 | 148.86 |
| 04/10/2026 15:14 | 4 | 148.86 |
| 04/10/2026 15:14 | 89 | 148.86 |
| 04/10/2026 15:14 | 100 | 148.86 |
| 04/10/2026 15:14 | 19 | 148.86 |
| 04/10/2026 15:14 | 1 | 148.86 |
| 04/10/2026 15:14 | 5 | 148.86 |
| 04/10/2026 15:14 | 2 | 148.86 |
| 04/10/2026 15:14 | 8 | 148.86 |
| 04/10/2026 15:14 | 100 | 148.87 |
| 04/10/2026 15:14 | 81 | 148.86 |
| 04/10/2026 15:14 | 6 | 148.87 |
| 04/10/2026 15:14 | 6 | 148.87 |
| 04/10/2026 15:14 | 100 | 148.87 |
| 04/10/2026 15:14 | 48 | 148.87 |
| 04/10/2026 15:14 | 100 | 148.87 |
| 04/10/2026 15:14 | 100 | 148.88 |
| 04/10/2026 15:14 | 52 | 148.87 |
| 04/10/2026 15:14 | 2 | 148.87 |
| 04/10/2026 15:14 | 100 | 148.87 |
| 04/10/2026 15:14 | 6 | 148.87 |
| 04/10/2026 15:14 | 46 | 148.87 |
| 04/10/2026 15:14 | 6 | 148.87 |
| 04/10/2026 15:14 | 6 | 148.87 |
| 04/10/2026 15:14 | 54 | 148.87 |
| 04/10/2026 15:14 | 100 | 148.87 |
| 04/10/2026 15:14 | 11 | 148.88 |
| 04/10/2026 15:14 | 14 | 148.895 |
| 04/10/2026 15:14 | 100 | 148.89 |
| 04/10/2026 15:14 | 12 | 148.895 |
| 04/10/2026 15:14 | 41 | 148.895 |
| 04/10/2026 15:14 | 1 | 148.88 |
| 04/10/2026 15:14 | 9 | 148.88 |
| 04/10/2026 15:14 | 10 | 148.91 |
| 04/10/2026 15:14 | 100 | 148.895 |
| 04/10/2026 15:14 | 5 | 148.895 |
| 04/10/2026 15:14 | 2 | 148.895 |
| 04/10/2026 15:14 | 2 | 148.895 |
| 04/10/2026 15:14 | 100 | 148.90 |
| 04/10/2026 15:14 | 31 | 148.9013 |
| 04/10/2026 15:14 | 1 | 148.89 |
| 04/10/2026 15:14 | 1 | 148.91 |
| 04/10/2026 15:14 | 1 | 148.9932 |
| 04/10/2026 15:14 | 105 | 148.89 |
| 04/10/2026 15:14 | 100 | 148.89 |
| 04/10/2026 15:14 | 4 | 148.89 |
| 04/10/2026 15:14 | 7 | 148.89 |
| 04/10/2026 15:14 | 21 | 148.87 |
| 04/10/2026 15:14 | 79 | 148.87 |
| 04/10/2026 15:14 | 10 | 148.88 |
| 04/10/2026 15:14 | 5 | 148.964 |
| 04/10/2026 15:14 | 100 | 148.89 |
| 04/10/2026 15:14 | 100 | 148.89 |
| 04/10/2026 15:14 | 5 | 148.89 |
| 04/10/2026 15:14 | 100 | 148.89 |
| 04/10/2026 15:14 | 8 | 148.905 |
| 04/10/2026 15:14 | 44 | 148.905 |
| 04/10/2026 15:14 | 67 | 148.905 |
| 04/10/2026 15:14 | 100 | 148.905 |
| 04/10/2026 15:14 | 87 | 148.89 |
| 04/10/2026 15:14 | 89 | 148.88 |
| 04/10/2026 15:14 | 99 | 148.88 |
| 04/10/2026 15:14 | 1 | 148.88 |
| 04/10/2026 15:14 | 99 | 148.88 |
| 04/10/2026 15:14 | 1 | 148.88 |
| 04/10/2026 15:14 | 88 | 148.88 |
| 04/10/2026 15:14 | 6 | 148.88 |
| 04/10/2026 15:14 | 12 | 148.88 |
| 04/10/2026 15:14 | 100 | 148.905 |
| 04/10/2026 15:14 | 34 | 148.9135 |
| 04/10/2026 15:14 | 8 | 148.905 |
| 04/10/2026 15:14 | 50 | 148.905 |
| 04/10/2026 15:14 | 10 | 148.905 |
| 04/10/2026 15:14 | 50 | 148.9627 |
| 04/10/2026 15:14 | 5 | 148.93 |
| 04/10/2026 15:14 | 126 | 148.905 |
| 04/10/2026 15:14 | 100 | 148.905 |
| 04/10/2026 15:14 | 3 | 148.8969 |
| 04/10/2026 15:14 | 100 | 148.905 |
| 04/10/2026 15:14 | 100 | 148.905 |
| 04/10/2026 15:14 | 0 | 148.905 |
| 04/10/2026 15:14 | 812 | 148.93 |
| 04/10/2026 15:14 | 4 | 148.905 |
| 04/10/2026 15:14 | 57 | 148.9513 |
| 04/10/2026 15:14 | 1 | 148.9625 |
| 04/10/2026 15:14 | 116 | 148.93 |
| 04/10/2026 15:14 | 100 | 148.905 |
| 04/10/2026 15:14 | 14 | 148.8491 |
| 04/10/2026 15:14 | 1 | 148.9982 |
| 04/10/2026 15:14 | 100 | 148.905 |
| 04/10/2026 15:14 | 100 | 148.905 |
| 04/10/2026 15:14 | 2 | 148.9589 |
| 04/10/2026 15:14 | 2 | 148.905 |
| 04/10/2026 15:14 | 100 | 148.905 |
| 04/10/2026 15:14 | 2 | 148.9037 |
| 04/10/2026 15:14 | 50 | 148.88 |
| 04/10/2026 15:14 | 40 | 148.8801 |
| 04/10/2026 15:14 | 5 | 148.905 |
| 04/10/2026 15:14 | 4 | 148.8993 |
| 04/10/2026 15:14 | 25 | 148.9124 |
| 04/10/2026 15:14 | 4 | 148.988 |
| 04/10/2026 15:14 | 0 | 148.905 |
| 04/10/2026 15:14 | 83 | 148.905 |
| 04/10/2026 15:14 | 17 | 148.905 |
| 04/10/2026 15:14 | 1 | 149.0003 |
| 04/10/2026 15:14 | 1 | 148.9955 |
| 04/10/2026 15:14 | 1 | 148.9957 |
| 04/10/2026 15:14 | 0 | 148.905 |
| 04/10/2026 15:14 | 1 | 148.905 |
| 04/10/2026 15:14 | 57 | 148.90 |
| 04/10/2026 15:14 | 100 | 148.90 |
| 04/10/2026 15:14 | 90 | 148.90 |
| 04/10/2026 15:14 | 9 | 148.94 |
| 04/10/2026 15:14 | 30 | 148.91 |
| 04/10/2026 15:14 | 40 | 148.9004 |
| 04/10/2026 15:14 | 100 | 148.91 |
| 04/10/2026 15:14 | 100 | 148.91 |
| 04/10/2026 15:14 | 100 | 148.91 |
| 04/10/2026 15:14 | 25 | 148.90 |
| 04/10/2026 15:14 | 100 | 148.90 |
| 04/10/2026 15:14 | 81 | 148.90 |
| 04/10/2026 15:14 | 1 | 148.90 |
| 04/10/2026 15:14 | 120 | 148.90 |
| 04/10/2026 15:14 | 75 | 148.90 |
| 04/10/2026 15:14 | 25 | 148.90 |
| 04/10/2026 15:14 | 200 | 148.90 |
| 04/10/2026 15:14 | 100 | 148.90 |
| 04/10/2026 15:14 | 100 | 148.90 |
| 04/10/2026 15:14 | 100 | 148.90 |
| 04/10/2026 15:14 | 5 | 148.90 |
| 04/10/2026 15:14 | 100 | 148.90 |
| 04/10/2026 15:14 | 200 | 148.90 |
| 04/10/2026 15:14 | 5 | 148.9504 |
| 04/10/2026 15:14 | 1 | 148.95 |
| 04/10/2026 15:14 | 200 | 148.9498 |
| 04/10/2026 15:14 | 37 | 148.89 |
| 04/10/2026 15:14 | 63 | 148.89 |
| 04/10/2026 15:14 | 100 | 148.89 |
| 04/10/2026 15:14 | 12 | 148.89 |
| 04/10/2026 15:14 | 29 | 148.89 |
| 04/10/2026 15:14 | 100 | 148.89 |
| 04/10/2026 15:14 | 100 | 148.89 |
| 04/10/2026 15:14 | 3 | 148.92 |
| 04/10/2026 15:14 | 50 | 148.89 |
| 04/10/2026 15:14 | 100 | 148.89 |
| 04/10/2026 15:14 | 10 | 148.93 |
| 04/10/2026 15:14 | 1 | 148.92 |
| 04/10/2026 15:14 | 11 | 148.93 |
| 04/10/2026 15:14 | 2 | 148.92 |
| 04/10/2026 15:14 | 40 | 148.9078 |
| 04/10/2026 15:14 | 3 | 148.88 |
| 04/10/2026 15:14 | 58 | 148.92 |
| 04/10/2026 15:14 | 165 | 148.9401 |
| 04/10/2026 15:14 | 100 | 148.92 |
| 04/10/2026 15:14 | 1 | 148.92 |
| 04/10/2026 15:14 | 39 | 148.92 |
| 04/10/2026 15:14 | 3 | 148.92 |
| 04/10/2026 15:14 | 1 | 148.89 |
| 04/10/2026 15:14 | 19 | 148.88 |
| 04/10/2026 15:14 | 100 | 148.88 |
| 04/10/2026 15:14 | 100 | 148.92 |
| 04/10/2026 15:14 | 1 | 148.88 |
| 04/10/2026 15:14 | 39 | 148.88 |
| 04/10/2026 15:14 | 61 | 148.88 |
| 04/10/2026 15:14 | 58 | 148.88 |
| 04/10/2026 15:14 | 35 | 148.90 |
| 04/10/2026 15:14 | 2 | 148.90 |
| 04/10/2026 15:14 | 2 | 148.90 |
| 04/10/2026 15:14 | 2 | 148.91 |
| 04/10/2026 15:14 | 42 | 148.91 |
| 04/10/2026 15:14 | 11 | 148.91 |
| 04/10/2026 15:14 | 25 | 148.91 |
| 04/10/2026 15:14 | 3 | 148.91 |
| 04/10/2026 15:14 | 100 | 148.93 |
| 04/10/2026 15:14 | 100 | 148.88 |
| 04/10/2026 15:14 | 89 | 148.88 |
| 04/10/2026 15:14 | 7 | 148.88 |
| 04/10/2026 15:14 | 4 | 148.91 |
| 04/10/2026 15:14 | 1 | 148.92 |
| 04/10/2026 15:14 | 69 | 148.92 |
| 04/10/2026 15:14 | 131 | 148.92 |
| 04/10/2026 15:14 | 10 | 148.92 |
| 04/10/2026 15:14 | 74 | 148.93 |
| 04/10/2026 15:14 | 7 | 148.93 |
| 04/10/2026 15:14 | 4 | 148.93 |
| 04/10/2026 15:14 | 4 | 148.93 |
| 04/10/2026 15:14 | 11 | 148.93 |
| 04/10/2026 15:14 | 100 | 148.93 |
| 04/10/2026 15:14 | 100 | 148.93 |
| 04/10/2026 15:14 | 98 | 148.87 |
| 04/10/2026 15:14 | 2 | 148.90 |
| 04/10/2026 15:14 | 76 | 148.92 |
| 04/10/2026 15:14 | 2 | 148.92 |
| 04/10/2026 15:14 | 1 | 148.90 |
| 04/10/2026 15:14 | 10 | 148.92 |
| 04/10/2026 15:14 | 17 | 148.91 |
| 04/10/2026 15:14 | 11 | 148.92 |
| 04/10/2026 15:14 | 100 | 148.92 |
| 04/10/2026 15:14 | 12 | 148.92 |
| 04/10/2026 15:14 | 100 | 148.91 |
| 04/10/2026 15:14 | 100 | 148.92 |
| 04/10/2026 15:14 | 89 | 148.92 |
| 04/10/2026 15:14 | 11 | 148.92 |
| 04/10/2026 15:14 | 100 | 148.91 |
| 04/10/2026 15:14 | 3 | 148.91 |
| 04/10/2026 15:14 | 200 | 148.92 |
| 04/10/2026 15:14 | 10 | 148.92 |
| 04/10/2026 15:14 | 41 | 148.92 |
| 04/10/2026 15:14 | 100 | 148.93 |
| 04/10/2026 15:14 | 100 | 148.92 |
| 04/10/2026 15:14 | 100 | 148.86 |
| 04/10/2026 15:14 | 3 | 148.86 |
| 04/10/2026 15:14 | 22 | 148.86 |
| 04/10/2026 15:14 | 49 | 148.92 |
| 04/10/2026 15:14 | 88 | 148.87 |
| 04/10/2026 15:14 | 1 | 148.92 |
| 04/10/2026 15:14 | 97 | 148.86 |
| 04/10/2026 15:14 | 22 | 148.86 |
| 04/10/2026 15:14 | 2 | 148.86 |
| 04/10/2026 15:14 | 2 | 148.87 |
| 04/10/2026 15:14 | 1 | 148.89 |
| 04/10/2026 15:14 | 22 | 148.92 |
| 04/10/2026 15:14 | 14 | 148.92 |
| 04/10/2026 15:14 | 100 | 148.92 |
| 04/10/2026 15:14 | 14 | 148.92 |
| 04/10/2026 15:14 | 100 | 148.92 |
| 04/10/2026 15:14 | 12 | 148.87 |
| 04/10/2026 15:14 | 12 | 148.92 |
| 04/10/2026 15:14 | 62 | 148.93 |
| 04/10/2026 15:14 | 100 | 148.87 |
| 04/10/2026 15:14 | 2 | 148.93 |
| 04/10/2026 15:14 | 100 | 148.92 |
| 04/10/2026 15:14 | 12 | 148.93 |
| 04/10/2026 15:14 | 14 | 148.92 |
| 04/10/2026 15:14 | 12 | 148.93 |
| 04/10/2026 15:14 | 12 | 148.93 |
| 04/10/2026 15:14 | 11609 | 148.94 |
| 04/10/2026 15:14 | 42 | 148.95 |
| 04/10/2026 15:14 | 11 | 149.0362 |
| 04/10/2026 15:14 | 24 | 148.9516 |
| 04/10/2026 15:14 | 1 | 148.94 |
| 04/10/2026 15:13 | 2 | 149.0342 |
| 04/10/2026 15:13 | 3 | 148.94 |
| 04/10/2026 15:13 | 25 | 148.9373 |
| 04/10/2026 15:13 | 2 | 148.92 |
| 04/10/2026 15:13 | 50 | 148.94 |
| 04/10/2026 15:13 | 40 | 148.9494 |
| 04/10/2026 15:13 | 40 | 148.94 |
| 04/10/2026 15:13 | 60 | 148.94 |
| 04/10/2026 15:13 | 753 | 148.96 |
| 04/10/2026 15:13 | 0 | 148.952 |
| 04/10/2026 15:13 | 4 | 148.94 |
| 04/10/2026 15:13 | 2 | 148.94 |
| 04/10/2026 15:13 | 100 | 148.94 |
| 04/10/2026 15:13 | 0 | 148.94 |
| 04/10/2026 15:13 | 92 | 148.94 |
| 04/10/2026 15:13 | 18 | 148.94 |
| 04/10/2026 15:13 | 8 | 148.94 |
| 04/10/2026 15:13 | 11 | 148.96 |
| 04/10/2026 15:13 | 3 | 148.96 |
| 04/10/2026 15:13 | 1 | 148.94 |
| 04/10/2026 15:13 | 1 | 148.9465 |
| 04/10/2026 15:13 | 1 | 148.9465 |
| 04/10/2026 15:13 | 0 | 148.94 |
| 04/10/2026 15:13 | 1 | 148.94 |
| 04/10/2026 15:13 | 2 | 148.94 |
| 04/10/2026 15:13 | 0 | 148.9212 |
| 04/10/2026 15:13 | 1 | 149.0334 |
| 04/10/2026 15:13 | 112 | 148.94 |
| 04/10/2026 15:13 | 100 | 148.94 |
| 04/10/2026 15:13 | 16 | 148.94 |
| 04/10/2026 15:13 | 5 | 148.8247 |
| 04/10/2026 15:13 | 5 | 148.9127 |
| 04/10/2026 15:13 | 1 | 148.95 |
| 04/10/2026 15:13 | 1 | 148.92 |
| 04/10/2026 15:13 | 63 | 148.93 |
| 04/10/2026 15:13 | 100 | 148.93 |
| 04/10/2026 15:13 | 14 | 148.93 |
| 04/10/2026 15:13 | 14 | 148.93 |
| 04/10/2026 15:13 | 82 | 148.93 |
| 04/10/2026 15:13 | 41 | 148.93 |
| 04/10/2026 15:13 | 86 | 148.93 |
| 04/10/2026 15:13 | 62 | 148.93 |
| 04/10/2026 15:13 | 100 | 148.93 |
| 04/10/2026 15:13 | 10 | 148.93 |
| 04/10/2026 15:13 | 8 | 148.93 |
| 04/10/2026 15:13 | 10 | 148.93 |
| 04/10/2026 15:13 | 21 | 148.9493 |
| 04/10/2026 15:13 | 5 | 148.9451 |
| 04/10/2026 15:13 | 50 | 148.912 |
| 04/10/2026 15:13 | 3 | 149.00 |
| 04/10/2026 15:13 | 1 | 148.94 |
| 04/10/2026 15:13 | 40 | 148.981 |
| 04/10/2026 15:13 | 1 | 148.96 |
| 04/10/2026 15:13 | 1 | 148.96 |
| 04/10/2026 15:13 | 67 | 148.96 |
| 04/10/2026 15:13 | 10 | 148.96 |
| 04/10/2026 15:13 | 3 | 148.96 |
| 04/10/2026 15:13 | 100 | 148.96 |
| 04/10/2026 15:13 | 10 | 148.96 |
| 04/10/2026 15:13 | 10 | 148.96 |
| 04/10/2026 15:13 | 10 | 148.96 |
| 04/10/2026 15:13 | 70 | 148.95 |
| 04/10/2026 15:13 | 10 | 148.96 |
| 04/10/2026 15:13 | 10 | 148.95 |
| 04/10/2026 15:13 | 10 | 148.95 |
| 04/10/2026 15:13 | 10 | 148.95 |
| 04/10/2026 15:13 | 10 | 148.95 |
| 04/10/2026 15:13 | 10 | 148.95 |
| 04/10/2026 15:13 | 100 | 148.94 |
| 04/10/2026 15:13 | 100 | 148.95 |
| 04/10/2026 15:13 | 57 | 148.95 |
| 04/10/2026 15:13 | 1 | 148.95 |
| 04/10/2026 15:13 | 42 | 148.95 |
| 04/10/2026 15:13 | 1 | 148.96 |
| 04/10/2026 15:13 | 17 | 148.96 |
| 04/10/2026 15:13 | 39 | 148.97 |
| 04/10/2026 15:13 | 1 | 148.97 |
| 04/10/2026 15:13 | 60 | 148.97 |
| 04/10/2026 15:13 | 60 | 148.97 |
| 04/10/2026 15:13 | 40 | 148.98 |
| 04/10/2026 15:13 | 60 | 148.98 |
| 04/10/2026 15:13 | 100 | 148.98 |
| 04/10/2026 15:13 | 400 | 148.97 |
| 04/10/2026 15:13 | 7 | 148.98 |
| 04/10/2026 15:13 | 1 | 148.98 |
| 04/10/2026 15:13 | 100 | 148.98 |
| 04/10/2026 15:13 | 1 | 149.0355 |
| 04/10/2026 15:13 | 5 | 148.9113 |
| 04/10/2026 15:13 | 342 | 149.005 |
| 04/10/2026 15:13 | 4 | 148.9709 |
| 04/10/2026 15:13 | 100 | 149.005 |
| 04/10/2026 15:13 | 10 | 149.00 |
| 04/10/2026 15:13 | 100 | 149.00 |
| 04/10/2026 15:13 | 1 | 149.00 |
| 04/10/2026 15:13 | 39 | 149.00 |
| 04/10/2026 15:13 | 36 | 149.00 |
| 04/10/2026 15:13 | 100 | 149.00 |
| 04/10/2026 15:13 | 125 | 148.99 |
| 04/10/2026 15:13 | 200 | 148.975 |
| 04/10/2026 15:13 | 200 | 148.975 |
| 04/10/2026 15:13 | 400 | 148.975 |
| 04/10/2026 15:13 | 200 | 148.96 |
| 04/10/2026 15:13 | 200 | 148.9675 |
| 04/10/2026 15:13 | 1 | 148.975 |
| 04/10/2026 15:13 | 20 | 148.98 |
| 04/10/2026 15:13 | 100 | 148.98 |
| 04/10/2026 15:13 | 100 | 148.975 |
| 04/10/2026 15:13 | 1 | 148.96 |
| 04/10/2026 15:13 | 100 | 148.995 |
| 04/10/2026 15:13 | 100 | 149.01 |
| 04/10/2026 15:13 | 190 | 148.95 |
| 04/10/2026 15:13 | 100 | 148.995 |
| 04/10/2026 15:13 | 100 | 149.01 |
| 04/10/2026 15:13 | 100 | 148.995 |
| 04/10/2026 15:13 | 100 | 148.995 |
| 04/10/2026 15:13 | 100 | 148.995 |
| 04/10/2026 15:13 | 100 | 148.995 |
| 04/10/2026 15:13 | 100 | 149.00 |
| 04/10/2026 15:13 | 100 | 149.00 |
| 04/10/2026 15:13 | 100 | 149.00 |
| 04/10/2026 15:13 | 100 | 148.99 |
| 04/10/2026 15:13 | 79 | 148.99 |
| 04/10/2026 15:13 | 1 | 148.99 |
| 04/10/2026 15:13 | 20 | 148.99 |
| 04/10/2026 15:13 | 100 | 148.99 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 24 | 148.99 |
| 04/10/2026 15:13 | 100 | 149.01 |
| 04/10/2026 15:13 | 76 | 148.99 |
| 04/10/2026 15:13 | 100 | 148.99 |
| 04/10/2026 15:13 | 24 | 149.01 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 100 | 148.99 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 60 | 149.08 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 400 | 149.07 |
| 04/10/2026 15:13 | 100 | 149.01 |
| 04/10/2026 15:13 | 100 | 149.01 |
| 04/10/2026 15:13 | 75 | 149.01 |
| 04/10/2026 15:13 | 14 | 149.01 |
| 04/10/2026 15:13 | 1 | 149.01 |
| 04/10/2026 15:13 | 100 | 149.04 |
| 04/10/2026 15:13 | 3 | 149.01 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 7 | 149.04 |
| 04/10/2026 15:13 | 1 | 149.04 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 100 | 149.04 |
| 04/10/2026 15:13 | 75 | 149.03 |
| 04/10/2026 15:13 | 12 | 149.03 |
| 04/10/2026 15:13 | 11 | 149.01 |
| 04/10/2026 15:13 | 35 | 149.01 |
| 04/10/2026 15:13 | 13 | 149.01 |
| 04/10/2026 15:13 | 87 | 149.01 |
| 04/10/2026 15:13 | 100 | 149.01 |
| 04/10/2026 15:13 | 9 | 149.04 |
| 04/10/2026 15:13 | 25 | 149.01 |
| 04/10/2026 15:13 | 25 | 149.01 |
| 04/10/2026 15:13 | 100 | 149.04 |
| 04/10/2026 15:13 | 16 | 149.04 |
| 04/10/2026 15:13 | 84 | 149.01 |
| 04/10/2026 15:13 | 84 | 149.07 |
| 04/10/2026 15:13 | 1 | 149.01 |
| 04/10/2026 15:13 | 200 | 149.01 |
| 04/10/2026 15:13 | 19 | 149.01 |
| 04/10/2026 15:13 | 100 | 149.07 |
| 04/10/2026 15:13 | 1 | 149.01 |
| 04/10/2026 15:13 | 10 | 149.07 |
| 04/10/2026 15:13 | 64 | 149.01 |
| 04/10/2026 15:13 | 42 | 149.04 |
| 04/10/2026 15:13 | 33 | 149.04 |
| 04/10/2026 15:13 | 9 | 149.04 |
| 04/10/2026 15:13 | 100 | 149.04 |
| 04/10/2026 15:13 | 99 | 149.01 |
| 04/10/2026 15:13 | 1 | 149.02 |
| 04/10/2026 15:13 | 91 | 149.04 |
| 04/10/2026 15:13 | 9 | 149.03 |
| 04/10/2026 15:13 | 9 | 149.03 |
| 04/10/2026 15:13 | 10 | 149.04 |
| 04/10/2026 15:13 | 6 | 149.065 |
| 04/10/2026 15:13 | 20 | 149.01 |
| 04/10/2026 15:13 | 100 | 149.07 |
| 04/10/2026 15:13 | 20 | 149.02 |
| 04/10/2026 15:13 | 10 | 149.04 |
| 04/10/2026 15:13 | 16 | 149.03 |
| 04/10/2026 15:13 | 95 | 149.075 |
| 04/10/2026 15:13 | 25 | 149.01 |
| 04/10/2026 15:13 | 74 | 149.01 |
| 04/10/2026 15:13 | 26 | 149.01 |
| 04/10/2026 15:13 | 74 | 149.01 |
| 04/10/2026 15:13 | 5 | 149.075 |
| 04/10/2026 15:13 | 26 | 149.01 |
| 04/10/2026 15:13 | 74 | 149.01 |
| 04/10/2026 15:13 | 26 | 149.01 |
| 04/10/2026 15:13 | 74 | 149.01 |
| 04/10/2026 15:13 | 6 | 149.03 |
| 04/10/2026 15:13 | 1 | 149.01 |
| 04/10/2026 15:13 | 100 | 149.01 |
| 04/10/2026 15:13 | 19 | 149.01 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 100 | 149.01 |
| 04/10/2026 15:13 | 1 | 149.01 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 3 | 149.02 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 10 | 149.04 |
| 04/10/2026 15:13 | 10 | 149.04 |
| 04/10/2026 15:13 | 13 | 149.04 |
| 04/10/2026 15:13 | 8 | 149.05 |
| 04/10/2026 15:13 | 20 | 149.04 |
| 04/10/2026 15:13 | 40 | 149.04 |
| 04/10/2026 15:13 | 10 | 149.04 |
| 04/10/2026 15:13 | 10 | 149.04 |
| 04/10/2026 15:13 | 20 | 149.05 |
| 04/10/2026 15:13 | 23 | 149.05 |
| 04/10/2026 15:13 | 80 | 149.05 |
| 04/10/2026 15:13 | 4 | 149.05 |
| 04/10/2026 15:13 | 23 | 149.05 |
| 04/10/2026 15:13 | 1 | 149.05 |
| 04/10/2026 15:13 | 1 | 149.05 |
| 04/10/2026 15:13 | 23 | 149.05 |
| 04/10/2026 15:13 | 3 | 149.05 |
| 04/10/2026 15:13 | 20 | 149.04 |
| 04/10/2026 15:13 | 20 | 149.05 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 100 | 149.07 |
| 04/10/2026 15:13 | 2 | 149.05 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 1 | 149.05 |
| 04/10/2026 15:13 | 22 | 149.08 |
| 04/10/2026 15:13 | 1 | 149.04 |
| 04/10/2026 15:13 | 1 | 149.04 |
| 04/10/2026 15:13 | 1 | 149.04 |
| 04/10/2026 15:13 | 35 | 149.07 |
| 04/10/2026 15:13 | 99 | 149.04 |
| 04/10/2026 15:13 | 106 | 149.04 |
| 04/10/2026 15:13 | 1 | 149.04 |
| 04/10/2026 15:13 | 1 | 149.05 |
| 04/10/2026 15:13 | 1 | 149.06 |
| 04/10/2026 15:13 | 1 | 149.06 |
| 04/10/2026 15:13 | 35 | 149.07 |
| 04/10/2026 15:13 | 65 | 149.08 |
| 04/10/2026 15:13 | 100 | 149.08 |
| 04/10/2026 15:13 | 65 | 149.08 |
| 04/10/2026 15:13 | 35 | 149.08 |
| 04/10/2026 15:13 | 35 | 149.08 |
| 04/10/2026 15:13 | 4 | 149.09 |
| 04/10/2026 15:13 | 11371 | 149.075 |
| 04/10/2026 15:13 | 0 | 149.075 |
| 04/10/2026 15:13 | 100 | 149.11 |
| 04/10/2026 15:13 | 100 | 149.11 |
| 04/10/2026 15:13 | 82 | 149.11 |
| 04/10/2026 15:13 | 9 | 149.11 |
| 04/10/2026 15:13 | 118 | 149.11 |
| 04/10/2026 15:13 | 1 | 149.10 |
| 04/10/2026 15:13 | 18 | 149.11 |
| 04/10/2026 15:13 | 100 | 149.10 |
| 04/10/2026 15:13 | 100 | 149.11 |
| 04/10/2026 15:13 | 100 | 149.10 |
| 04/10/2026 15:13 | 1 | 149.11 |
| 04/10/2026 15:13 | 2 | 149.10 |
| 04/10/2026 15:13 | 1 | 149.10 |
| 04/10/2026 15:13 | 100 | 149.10 |
| 04/10/2026 15:13 | 4 | 149.10 |
| 04/10/2026 15:13 | 100 | 149.10 |
| 04/10/2026 15:13 | 100 | 149.10 |
| 04/10/2026 15:13 | 100 | 149.10 |
| 04/10/2026 15:13 | 2 | 149.10 |
| 04/10/2026 15:13 | 17 | 149.10 |
| 04/10/2026 15:13 | 1 | 149.10 |
| 04/10/2026 15:13 | 82 | 149.10 |
| 04/10/2026 15:13 | 100 | 149.10 |
| 04/10/2026 15:13 | 2 | 149.075 |
| 04/10/2026 15:13 | 1 | 149.10 |
| 04/10/2026 15:13 | 40 | 149.10 |
| 04/10/2026 15:13 | 100 | 149.10 |
| 04/10/2026 15:13 | 100 | 149.10 |
| 04/10/2026 15:13 | 100 | 148.874 |
| 04/10/2026 15:13 | 1 | 149.03 |
| 04/10/2026 15:13 | 3 | 149.08 |
| 04/10/2026 15:13 | 9 | 149.0678 |
| 04/10/2026 15:13 | 1 | 149.07 |
| 04/10/2026 15:13 | 1 | 149.08 |
| 04/10/2026 15:13 | 20 | 149.09 |
| 04/10/2026 15:13 | 100 | 148.8734 |
| 04/10/2026 15:13 | 43 | 149.0214 |
| 04/10/2026 15:13 | 0 | 149.03 |
| 04/10/2026 15:13 | 100 | 149.07 |
| 04/10/2026 15:13 | 1 | 149.0218 |
| 04/10/2026 15:13 | 1 | 149.0784 |
| 04/10/2026 15:13 | 4 | 148.9228 |
| 04/10/2026 15:13 | 35 | 148.938 |
| 04/10/2026 15:13 | 6 | 149.0999 |
| 04/10/2026 15:13 | 150 | 148.8676 |
| 04/10/2026 15:13 | 100 | 149.065 |
| 04/10/2026 15:13 | 34 | 149.04 |
| 04/10/2026 15:13 | 1 | 149.04 |
| 04/10/2026 15:13 | 12 | 149.09 |
| 04/10/2026 15:13 | 10 | 149.08 |
| 04/10/2026 15:13 | 23 | 149.08 |
| 04/10/2026 15:13 | 77 | 149.08 |
| 04/10/2026 15:13 | 100 | 149.09 |
| 04/10/2026 15:13 | 23 | 149.08 |
| 04/10/2026 15:13 | 13 | 149.08 |
| 04/10/2026 15:13 | 10 | 149.08 |
| 04/10/2026 15:13 | 300 | 149.08 |
| 04/10/2026 15:13 | 100 | 149.08 |
| 04/10/2026 15:13 | 100 | 149.09 |
| 04/10/2026 15:13 | 3 | 149.0183 |
| 04/10/2026 15:13 | 40 | 149.10 |
| 04/10/2026 15:13 | 5 | 149.09 |
| 04/10/2026 15:13 | 36 | 149.09 |
| 04/10/2026 15:13 | 20 | 149.092 |
| 04/10/2026 15:13 | 19 | 149.0835 |
| 04/10/2026 15:13 | 26 | 149.01 |
| 04/10/2026 15:13 | 11 | 149.09 |
| 04/10/2026 15:13 | 4 | 149.09 |
| 04/10/2026 15:13 | 100 | 149.08 |
| 04/10/2026 15:13 | 50 | 148.8644 |
| 04/10/2026 15:13 | 1 | 149.0798 |
| 04/10/2026 15:13 | 36 | 149.065 |
| 04/10/2026 15:13 | 39 | 148.7661 |
| 04/10/2026 15:13 | 21 | 149.05 |
| 04/10/2026 15:13 | 15 | 149.07 |
| 04/10/2026 15:13 | 4 | 149.07 |
| 04/10/2026 15:13 | 106 | 149.05 |
| 04/10/2026 15:13 | 6 | 149.05 |
| 04/10/2026 15:13 | 40 | 149.05 |
| 04/10/2026 15:13 | 60 | 149.05 |
| 04/10/2026 15:13 | 1 | 149.0158 |
| 04/10/2026 15:13 | 1 | 149.04 |
| 04/10/2026 15:13 | 75 | 149.04 |
| 04/10/2026 15:13 | 51 | 149.0492 |
| 04/10/2026 15:13 | 100 | 149.04 |
| 04/10/2026 15:13 | 29 | 149.04 |
| 04/10/2026 15:13 | 4 | 149.04 |
| 04/10/2026 15:13 | 5 | 148.863 |
| 04/10/2026 15:13 | 2 | 149.04 |
| 04/10/2026 15:13 | 4 | 149.04 |
| 04/10/2026 15:13 | 10 | 149.03 |
| 04/10/2026 15:13 | 200 | 149.04 |
| 04/10/2026 15:13 | 100 | 149.04 |
| 04/10/2026 15:13 | 1 | 149.03 |
| 04/10/2026 15:13 | 13 | 149.03 |
| 04/10/2026 15:13 | 7 | 149.03 |
| 04/10/2026 15:13 | 100 | 149.04 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 1 | 149.03 |
| 04/10/2026 15:13 | 50 | 149.03 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 13 | 149.03 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 61 | 149.03 |
| 04/10/2026 15:13 | 100 | 149.03 |
| 04/10/2026 15:13 | 5 | 149.02 |
| 04/10/2026 15:13 | 20 | 149.02 |
| 04/10/2026 15:13 | 30 | 149.02 |
| 04/10/2026 15:13 | 1 | 149.02 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 9 | 149.00 |
| 04/10/2026 15:13 | 100 | 149.01 |
| 04/10/2026 15:13 | 100 | 149.01 |
| 04/10/2026 15:13 | 100 | 149.01 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 23 | 149.015 |
| 04/10/2026 15:13 | 77 | 149.015 |
| 04/10/2026 15:13 | 100 | 149.005 |
| 04/10/2026 15:13 | 23 | 149.015 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 90 | 149.015 |
| 04/10/2026 15:13 | 13 | 149.02 |
| 04/10/2026 15:13 | 100 | 149.01 |
| 04/10/2026 15:13 | 100 | 149.01 |
| 04/10/2026 15:13 | 16 | 149.00 |
| 04/10/2026 15:13 | 1 | 149.00 |
| 04/10/2026 15:13 | 83 | 149.00 |
| 04/10/2026 15:13 | 10 | 149.00 |
| 04/10/2026 15:13 | 1 | 149.00 |
| 04/10/2026 15:13 | 200 | 149.00 |
| 04/10/2026 15:13 | 100 | 149.01 |
| 04/10/2026 15:13 | 5 | 149.01 |
| 04/10/2026 15:13 | 90 | 149.01 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 10 | 149.00 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 10 | 149.00 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 400 | 149.00 |
| 04/10/2026 15:13 | 1 | 149.00 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 100 | 149.015 |
| 04/10/2026 15:13 | 10 | 149.03 |
| 04/10/2026 15:13 | 9 | 149.015 |
| 04/10/2026 15:13 | 2 | 149.015 |
| 04/10/2026 15:12 | 1 | 149.015 |
| 04/10/2026 15:12 | 73 | 149.03 |
| 04/10/2026 15:12 | 100 | 149.03 |
| 04/10/2026 15:12 | 129 | 149.015 |
| 04/10/2026 15:12 | 1 | 149.015 |
| 04/10/2026 15:12 | 0 | 149.01 |
| 04/10/2026 15:12 | 171 | 149.02 |
| 04/10/2026 15:12 | 21 | 149.01 |
| 04/10/2026 15:12 | 0 | 149.01 |
| 04/10/2026 15:12 | 1 | 149.01 |
| 04/10/2026 15:12 | 11 | 149.03 |
| 04/10/2026 15:12 | 2 | 149.0126 |
| 04/10/2026 15:12 | 100 | 149.01 |
| 04/10/2026 15:12 | 4 | 148.99 |
| 04/10/2026 15:12 | 1 | 149.0117 |
| 04/10/2026 15:12 | 50 | 149.011 |
| 04/10/2026 15:12 | 87 | 149.01 |
| 04/10/2026 15:12 | 5 | 149.01 |
| 04/10/2026 15:12 | 8 | 149.01 |
| 04/10/2026 15:12 | 13 | 149.0288 |
| 04/10/2026 15:12 | 6 | 149.0034 |
| 04/10/2026 15:12 | 1 | 149.0152 |
| 04/10/2026 15:12 | 16 | 149.0154 |
| 04/10/2026 15:12 | 137 | 149.01 |
| 04/10/2026 15:12 | 100 | 149.01 |
| 04/10/2026 15:12 | 17 | 149.027432 |
| 04/10/2026 15:12 | 134 | 149.027432 |
| 04/10/2026 15:12 | 100 | 149.01 |
| 04/10/2026 15:12 | 200 | 149.02 |
| 04/10/2026 15:12 | 100 | 149.02 |
| 04/10/2026 15:12 | 99 | 149.02 |
| 04/10/2026 15:12 | 20 | 149.01 |
| 04/10/2026 15:12 | 20 | 149.01 |
| 04/10/2026 15:12 | 4 | 149.01 |
| 04/10/2026 15:12 | 1 | 149.02 |
| 04/10/2026 15:12 | 99 | 149.02 |
| 04/10/2026 15:12 | 100 | 149.02 |
| 04/10/2026 15:12 | 1 | 149.02 |
| 04/10/2026 15:12 | 99 | 149.02 |
| 04/10/2026 15:12 | 100 | 149.02 |
| 04/10/2026 15:12 | 1 | 149.02 |
| 04/10/2026 15:12 | 71 | 149.02 |
| 04/10/2026 15:12 | 29 | 149.02 |
| 04/10/2026 15:12 | 1 | 149.02 |
| 04/10/2026 15:12 | 70 | 149.02 |
| 04/10/2026 15:12 | 100 | 149.02 |
| 04/10/2026 15:12 | 50 | 149.02 |
| 04/10/2026 15:12 | 70 | 149.02 |
| 04/10/2026 15:12 | 30 | 149.02 |
| 04/10/2026 15:12 | 30 | 149.02 |
| 04/10/2026 15:12 | 20 | 149.02 |
| 04/10/2026 15:12 | 34 | 148.995 |
| 04/10/2026 15:12 | 166 | 148.995 |
| 04/10/2026 15:12 | 2 | 148.995 |
| 04/10/2026 15:12 | 2 | 148.995 |
| 04/10/2026 15:12 | 1 | 148.97 |
| 04/10/2026 15:12 | 100 | 148.7451 |
| 04/10/2026 15:12 | 2 | 148.995 |
| 04/10/2026 15:12 | 90 | 148.995 |
| 04/10/2026 15:12 | 8 | 149.019 |
| 04/10/2026 15:12 | 0 | 148.995 |
| 04/10/2026 15:12 | 1 | 148.8485 |
| 04/10/2026 15:12 | 11 | 148.9829 |
| 04/10/2026 15:12 | 1 | 149.02 |
| 04/10/2026 15:12 | 5 | 148.8484 |
| 04/10/2026 15:12 | 28 | 149.02 |
| 04/10/2026 15:12 | 2 | 148.98 |
| 04/10/2026 15:12 | 6 | 148.98 |
| 04/10/2026 15:12 | 0 | 148.99 |
| 04/10/2026 15:12 | 12 | 148.99 |
| 04/10/2026 15:12 | 50 | 148.8475 |
| 04/10/2026 15:12 | 19 | 148.99 |
| 04/10/2026 15:12 | 10 | 148.995 |
| 04/10/2026 15:12 | 2 | 148.962 |
| 04/10/2026 15:12 | 63 | 148.99 |
| 04/10/2026 15:12 | 50 | 148.965 |
| 04/10/2026 15:12 | 1 | 149.00 |
| 04/10/2026 15:12 | 48 | 149.00 |
| 04/10/2026 15:12 | 1 | 149.00 |
| 04/10/2026 15:12 | 51 | 149.00 |
| 04/10/2026 15:12 | 47 | 149.00 |
| 04/10/2026 15:12 | 1 | 149.00 |
| 04/10/2026 15:12 | 61 | 149.00 |
| 04/10/2026 15:12 | 12 | 148.96 |
| 04/10/2026 15:12 | 50 | 148.96 |
| 04/10/2026 15:12 | 100 | 148.9236 |
| 04/10/2026 15:12 | 9 | 148.96 |
| 04/10/2026 15:12 | 39 | 149.00 |
| 04/10/2026 15:12 | 242 | 149.026987 |
| 04/10/2026 15:12 | 1 | 148.96 |
| 04/10/2026 15:12 | 1 | 148.98 |
| 04/10/2026 15:12 | 67 | 148.99 |
| 04/10/2026 15:12 | 33 | 148.99 |
| 04/10/2026 15:12 | 64 | 149.005 |
| 04/10/2026 15:12 | 3 | 149.005 |
| 04/10/2026 15:12 | 1 | 148.99 |
| 04/10/2026 15:12 | 14 | 148.99 |
| 04/10/2026 15:12 | 2 | 148.99 |
| 04/10/2026 15:12 | 1 | 149.0043 |
| 04/10/2026 15:12 | 100 | 149.005 |
| 04/10/2026 15:12 | 10 | 149.00 |
| 04/10/2026 15:12 | 72 | 149.02 |
| 04/10/2026 15:12 | 27 | 149.02 |
| 04/10/2026 15:12 | 39 | 149.02 |
| 04/10/2026 15:12 | 61 | 149.02 |
| 04/10/2026 15:12 | 5 | 149.01 |
| 04/10/2026 15:12 | 100 | 149.01 |
| 04/10/2026 15:12 | 43 | 149.01 |
| 04/10/2026 15:12 | 8 | 149.01 |
| 04/10/2026 15:12 | 93 | 149.01 |
| 04/10/2026 15:12 | 100 | 149.00 |
| 04/10/2026 15:12 | 7 | 149.01 |
| 04/10/2026 15:12 | 15 | 149.01 |
| 04/10/2026 15:12 | 132 | 149.01 |
| 04/10/2026 15:12 | 15 | 149.01 |
| 04/10/2026 15:12 | 49 | 149.01 |
| 04/10/2026 15:12 | 100 | 149.01 |
| 04/10/2026 15:12 | 1 | 149.01 |
| 04/10/2026 15:12 | 48 | 149.01 |
| 04/10/2026 15:12 | 100 | 149.01 |
| 04/10/2026 15:12 | 68 | 149.01 |
| 04/10/2026 15:12 | 15 | 149.01 |
| 04/10/2026 15:12 | 85 | 149.01 |
| 04/10/2026 15:12 | 100 | 149.035 |
| 04/10/2026 15:12 | 45 | 149.06 |
| 04/10/2026 15:12 | 4 | 149.035 |
| 04/10/2026 15:12 | 2 | 149.06 |
| 04/10/2026 15:12 | 200 | 148.8422 |
| 04/10/2026 15:12 | 4 | 148.7262 |
| 04/10/2026 15:12 | 2 | 149.035 |
| 04/10/2026 15:12 | 1 | 148.9795 |
| 04/10/2026 15:12 | 100 | 149.03 |
| 04/10/2026 15:12 | 139 | 149.03 |
| 04/10/2026 15:12 | 100 | 149.03 |
| 04/10/2026 15:12 | 13 | 149.03 |
| 04/10/2026 15:12 | 22 | 148.8445 |
| 04/10/2026 15:12 | 20 | 149.03 |
| 04/10/2026 15:12 | 11 | 148.8348 |
| 04/10/2026 15:12 | 100 | 149.035 |
| 04/10/2026 15:12 | 100 | 149.035 |
| 04/10/2026 15:12 | 100 | 149.035 |
| 04/10/2026 15:12 | 47 | 149.03 |
| 04/10/2026 15:12 | 100 | 149.02 |
| 04/10/2026 15:12 | 1 | 149.02 |
| 04/10/2026 15:12 | 1 | 149.02 |
| 04/10/2026 15:12 | 1 | 149.03 |
| 04/10/2026 15:12 | 400 | 149.02 |
| 04/10/2026 15:12 | 100 | 149.05 |
| 04/10/2026 15:12 | 218 | 149.05 |
| 04/10/2026 15:12 | 1 | 149.06 |
| 04/10/2026 15:12 | 3 | 149.06 |
| 04/10/2026 15:12 | 1 | 149.05 |
| 04/10/2026 15:12 | 1 | 149.06 |
| 04/10/2026 15:12 | 17 | 149.05 |
| 04/10/2026 15:12 | 68 | 149.06 |
| 04/10/2026 15:12 | 9 | 149.035 |
| 04/10/2026 15:12 | 2 | 149.035 |
| 04/10/2026 15:12 | 3 | 149.0164 |
| 04/10/2026 15:12 | 3 | 149.0249 |
| 04/10/2026 15:12 | 8 | 149.05 |
| 04/10/2026 15:12 | 100 | 149.06 |
| 04/10/2026 15:12 | 1 | 149.06 |
| 04/10/2026 15:12 | 31 | 149.06 |
| 04/10/2026 15:12 | 4 | 148.8417 |
| 04/10/2026 15:12 | 2 | 149.04 |
| 04/10/2026 15:12 | 7 | 149.04 |
| 04/10/2026 15:12 | 1 | 149.04 |
| 04/10/2026 15:12 | 39 | 149.04 |
| 04/10/2026 15:12 | 40 | 149.04 |
| 04/10/2026 15:12 | 21 | 149.04 |
| 04/10/2026 15:12 | 19 | 149.04 |
| 04/10/2026 15:12 | 17 | 149.04 |
| 04/10/2026 15:12 | 50 | 149.04 |
| 04/10/2026 15:12 | 1 | 149.03 |
| 04/10/2026 15:12 | 39 | 149.04 |
| 04/10/2026 15:12 | 1 | 149.04 |
| 04/10/2026 15:12 | 40 | 149.035 |
| 04/10/2026 15:12 | 40 | 149.04 |
| 04/10/2026 15:12 | 15 | 149.01 |
| 04/10/2026 15:12 | 125 | 149.02 |
| 04/10/2026 15:12 | 100 | 149.02 |
| 04/10/2026 15:12 | 60 | 149.02 |
| 04/10/2026 15:12 | 21 | 149.02 |
| 04/10/2026 15:12 | 90 | 149.02 |
| 04/10/2026 15:12 | 62 | 149.04 |
| 04/10/2026 15:12 | 33 | 149.02 |
| 04/10/2026 15:12 | 36 | 149.04 |
| 04/10/2026 15:12 | 2 | 149.04 |
| 04/10/2026 15:12 | 45 | 149.07 |
| 04/10/2026 15:12 | 10 | 149.03 |
| 04/10/2026 15:12 | 119 | 149.05 |
| 04/10/2026 15:12 | 8 | 149.08 |
| 04/10/2026 15:12 | 1 | 149.04 |
| 04/10/2026 15:12 | 100 | 149.04 |
| 04/10/2026 15:12 | 8 | 149.04 |
| 04/10/2026 15:12 | 1 | 149.03 |
| 04/10/2026 15:12 | 7 | 149.03 |
| 04/10/2026 15:12 | 30 | 149.05 |
| 04/10/2026 15:12 | 37 | 149.05 |
| 04/10/2026 15:12 | 6 | 149.05 |
| 04/10/2026 15:12 | 86 | 149.05 |
| 04/10/2026 15:12 | 22 | 149.05 |
| 04/10/2026 15:12 | 3 | 149.05 |
| 04/10/2026 15:12 | 6 | 149.05 |
| 04/10/2026 15:12 | 9 | 149.05 |
| 04/10/2026 15:12 | 3 | 149.05 |
| 04/10/2026 15:12 | 27 | 149.05 |
| 04/10/2026 15:12 | 101 | 149.05 |
| 04/10/2026 15:12 | 3 | 149.05 |
| 04/10/2026 15:12 | 98 | 149.05 |
| 04/10/2026 15:12 | 2 | 149.05 |
| 04/10/2026 15:12 | 99 | 149.05 |
| 04/10/2026 15:12 | 101 | 149.05 |
| 04/10/2026 15:12 | 37 | 149.04 |
| 04/10/2026 15:12 | 1 | 149.04 |
| 04/10/2026 15:12 | 11 | 149.05 |
| 04/10/2026 15:12 | 1 | 149.05 |
| 04/10/2026 15:12 | 4 | 149.04 |
| 04/10/2026 15:12 | 6 | 149.05 |
| 04/10/2026 15:12 | 11 | 149.05 |
| 04/10/2026 15:12 | 18 | 149.06 |
| 04/10/2026 15:12 | 29 | 149.06 |
| 04/10/2026 15:12 | 29 | 149.06 |
| 04/10/2026 15:12 | 9 | 149.04 |
| 04/10/2026 15:12 | 100 | 149.04 |
| 04/10/2026 15:12 | 12 | 149.04 |
| 04/10/2026 15:12 | 100 | 149.05 |
| 04/10/2026 15:12 | 25 | 149.095 |
| 04/10/2026 15:12 | 21 | 149.05 |
| 04/10/2026 15:12 | 100 | 149.05 |
| 04/10/2026 15:12 | 21 | 149.05 |
| 04/10/2026 15:12 | 100 | 149.05 |
| 04/10/2026 15:12 | 10 | 149.05 |
| 04/10/2026 15:12 | 100 | 149.05 |
| 04/10/2026 15:12 | 400 | 149.05 |
| 04/10/2026 15:12 | 11 | 149.05 |
| 04/10/2026 15:12 | 7 | 149.05 |
| 04/10/2026 15:12 | 100 | 149.05 |
| 04/10/2026 15:12 | 25 | 149.095 |
| 04/10/2026 15:12 | 100 | 149.095 |
| 04/10/2026 15:12 | 25 | 149.095 |
| 04/10/2026 15:12 | 100 | 149.095 |
| 04/10/2026 15:12 | 100 | 149.095 |
| 04/10/2026 15:12 | 20 | 149.095 |
| 04/10/2026 15:12 | 5 | 148.8181 |
| 04/10/2026 15:12 | 46 | 149.08 |
| 04/10/2026 15:12 | 1 | 149.13 |
| 04/10/2026 15:12 | 3 | 149.095 |
| 04/10/2026 15:11 | 1 | 148.9386 |
| 04/10/2026 15:11 | 100 | 149.095 |
| 04/10/2026 15:11 | 100 | 149.10 |
| 04/10/2026 15:11 | 8 | 148.9379 |
| 04/10/2026 15:11 | 4 | 149.075 |
| 04/10/2026 15:11 | 2 | 149.0606 |
| 04/10/2026 15:11 | 19 | 148.8053 |
| 04/10/2026 15:11 | 2 | 149.075 |
| 04/10/2026 15:11 | 3 | 149.075 |
| 04/10/2026 15:11 | 0 | 149.0012 |
| 04/10/2026 15:11 | 5 | 149.0661 |
| 04/10/2026 15:11 | 12 | 149.07 |
| 04/10/2026 15:11 | 3 | 149.12 |
| 04/10/2026 15:11 | 3 | 149.05 |
| 04/10/2026 15:11 | 1 | 149.11 |
| 04/10/2026 15:11 | 14 | 149.11 |
| 04/10/2026 15:11 | 16 | 149.11 |
| 04/10/2026 15:11 | 22 | 149.11 |
| 04/10/2026 15:11 | 22 | 149.11 |
| 04/10/2026 15:11 | 39 | 149.15 |
| 04/10/2026 15:11 | 1 | 149.15 |
| 04/10/2026 15:11 | 1 | 149.10 |
| 04/10/2026 15:11 | 9 | 149.11 |
| 04/10/2026 15:11 | 3 | 149.10 |
| 04/10/2026 15:11 | 3 | 149.12 |
| 04/10/2026 15:11 | 1 | 149.12 |
| 04/10/2026 15:11 | 5 | 149.12 |
| 04/10/2026 15:11 | 60 | 149.10 |
| 04/10/2026 15:11 | 100 | 149.09 |
| 04/10/2026 15:11 | 100 | 149.09 |
| 04/10/2026 15:11 | 60 | 149.09 |
| 04/10/2026 15:11 | 40 | 149.10 |
| 04/10/2026 15:11 | 9 | 149.10 |
| 04/10/2026 15:11 | 91 | 149.10 |
| 04/10/2026 15:11 | 25 | 149.045 |
| 04/10/2026 15:11 | 20 | 149.09 |
| 04/10/2026 15:11 | 40 | 149.06 |
| 04/10/2026 15:11 | 100 | 149.09 |
| 04/10/2026 15:11 | 100 | 149.07 |
| 04/10/2026 15:11 | 60 | 149.09 |
| 04/10/2026 15:11 | 40 | 149.08 |
| 04/10/2026 15:11 | 60 | 149.05 |
| 04/10/2026 15:11 | 60 | 149.07 |
| 04/10/2026 15:11 | 100 | 149.09 |
| 04/10/2026 15:11 | 80 | 149.08 |
| 04/10/2026 15:11 | 40 | 149.09 |
| 04/10/2026 15:11 | 93 | 149.09 |
| 04/10/2026 15:11 | 60 | 149.09 |
| 04/10/2026 15:11 | 40 | 149.085 |
| 04/10/2026 15:11 | 19 | 149.09 |
| 04/10/2026 15:11 | 100 | 149.09 |
| 04/10/2026 15:11 | 1 | 149.09 |
| 04/10/2026 15:11 | 40 | 149.09 |
| 04/10/2026 15:11 | 200 | 149.09 |
| 04/10/2026 15:11 | 40 | 149.07 |
| 04/10/2026 15:11 | 40 | 149.05 |
| 04/10/2026 15:11 | 119 | 149.09 |
| 04/10/2026 15:11 | 1 | 149.09 |
| 04/10/2026 15:11 | 40 | 149.08 |
| 04/10/2026 15:11 | 40 | 149.07 |
| 04/10/2026 15:11 | 100 | 149.08 |
| 04/10/2026 15:11 | 200 | 149.09 |
| 04/10/2026 15:11 | 200 | 149.09 |
| 04/10/2026 15:11 | 58 | 149.08 |
| 04/10/2026 15:11 | 62 | 149.09 |
| 04/10/2026 15:11 | 100 | 149.04 |
| 04/10/2026 15:11 | 300 | 149.04 |
| 04/10/2026 15:11 | 6 | 149.06 |
| 04/10/2026 15:11 | 2 | 149.06 |
| 04/10/2026 15:11 | 2 | 149.07 |
| 04/10/2026 15:11 | 31 | 149.07 |
| 04/10/2026 15:11 | 10 | 149.07 |
| 04/10/2026 15:11 | 6 | 149.08 |
| 04/10/2026 15:11 | 4 | 149.09 |
| 04/10/2026 15:11 | 6 | 149.08 |
| 04/10/2026 15:11 | 30 | 149.06 |
| 04/10/2026 15:11 | 80 | 149.09 |
| 04/10/2026 15:11 | 10 | 149.09 |
| 04/10/2026 15:11 | 10 | 149.09 |
| 04/10/2026 15:11 | 24 | 149.06 |
| 04/10/2026 15:11 | 10 | 149.06 |
| 04/10/2026 15:11 | 30 | 149.06 |
| 04/10/2026 15:11 | 63 | 149.11 |
| 04/10/2026 15:11 | 110 | 149.10 |
| 04/10/2026 15:11 | 100 | 149.08 |
| 04/10/2026 15:11 | 1 | 149.08 |
| 04/10/2026 15:11 | 52 | 149.08 |
| 04/10/2026 15:11 | 5 | 149.11 |
| 04/10/2026 15:11 | 1 | 149.11 |
| 04/10/2026 15:11 | 866 | 149.10 |
| 04/10/2026 15:11 | 200 | 149.09 |
| 04/10/2026 15:11 | 2 | 149.09 |
| 04/10/2026 15:11 | 100 | 149.08 |
| 04/10/2026 15:11 | 3 | 149.08 |
| 04/10/2026 15:11 | 40 | 149.08 |
| 04/10/2026 15:11 | 16 | 149.08 |
| 04/10/2026 15:11 | 84 | 149.08 |
| 04/10/2026 15:11 | 16 | 149.08 |
| 04/10/2026 15:11 | 100 | 149.07 |
| 04/10/2026 15:11 | 21 | 149.0563 |
| 04/10/2026 15:11 | 0 | 149.068 |
| 04/10/2026 15:11 | 240 | 149.00 |
| 04/10/2026 15:11 | 56 | 149.00 |
| 04/10/2026 15:11 | 50 | 149.00 |
| 04/10/2026 15:11 | 47 | 149.08 |
| 04/10/2026 15:11 | 40 | 149.08 |
| 04/10/2026 15:11 | 13 | 149.08 |
| 04/10/2026 15:11 | 1 | 148.99 |
| 04/10/2026 15:11 | 27 | 149.08 |
| 04/10/2026 15:11 | 40 | 149.07 |
| 04/10/2026 15:11 | 1 | 149.07 |
| 04/10/2026 15:11 | 40 | 149.07 |
| 04/10/2026 15:11 | 1 | 149.07 |
| 04/10/2026 15:11 | 2 | 149.07 |
| 04/10/2026 15:11 | 2 | 149.07 |
| 04/10/2026 15:11 | 1 | 149.07 |
| 04/10/2026 15:11 | 83 | 149.06 |
| 04/10/2026 15:11 | 16 | 149.06 |
| 04/10/2026 15:11 | 1 | 149.06 |
| 04/10/2026 15:11 | 9 | 149.06 |
| 04/10/2026 15:11 | 16 | 149.06 |
| 04/10/2026 15:11 | 100 | 149.06 |
| 04/10/2026 15:11 | 100 | 149.08 |
| 04/10/2026 15:11 | 1 | 149.07 |
| 04/10/2026 15:11 | 27 | 149.08 |
| 04/10/2026 15:11 | 1 | 149.08 |
| 04/10/2026 15:11 | 100 | 149.07 |
| 04/10/2026 15:11 | 10 | 149.07 |
| 04/10/2026 15:11 | 25 | 149.06 |
| 04/10/2026 15:11 | 16 | 149.06 |
| 04/10/2026 15:11 | 100 | 149.05 |
| 04/10/2026 15:11 | 0 | 149.03 |
| 04/10/2026 15:11 | 1 | 149.025 |
| 04/10/2026 15:11 | 0 | 149.035 |
| 04/10/2026 15:11 | 100 | 149.01 |
| 04/10/2026 15:11 | 1 | 149.02 |
| 04/10/2026 15:11 | 41 | 149.04 |
| 04/10/2026 15:11 | 917 | 149.02 |
| 04/10/2026 15:11 | 100 | 149.00 |
| 04/10/2026 15:11 | 36 | 149.03 |
| 04/10/2026 15:11 | 100 | 149.05 |
| 04/10/2026 15:11 | 4 | 149.02 |
| 04/10/2026 15:11 | 1 | 149.03 |
| 04/10/2026 15:11 | 100 | 149.01 |
| 04/10/2026 15:11 | 1 | 149.01 |
| 04/10/2026 15:11 | 200 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 200 | 149.00 |
| 04/10/2026 15:11 | 20 | 149.00 |
| 04/10/2026 15:11 | 40 | 149.00 |
| 04/10/2026 15:11 | 4 | 149.00 |
| 04/10/2026 15:11 | 100 | 149.00 |
| 04/10/2026 15:11 | 22 | 149.00 |
| 04/10/2026 15:11 | 100 | 149.00 |
| 04/10/2026 15:11 | 100 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 100 | 149.01 |
| 04/10/2026 15:11 | 82 | 149.00 |
| 04/10/2026 15:11 | 17 | 149.00 |
| 04/10/2026 15:11 | 100 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 5 | 149.00 |
| 04/10/2026 15:11 | 10 | 149.00 |
| 04/10/2026 15:11 | 7 | 149.00 |
| 04/10/2026 15:11 | 100 | 149.00 |
| 04/10/2026 15:11 | 292 | 149.00 |
| 04/10/2026 15:11 | 62 | 149.00 |
| 04/10/2026 15:11 | 20 | 149.00 |
| 04/10/2026 15:11 | 4 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 63 | 149.00 |
| 04/10/2026 15:11 | 46 | 149.00 |
| 04/10/2026 15:11 | 100 | 149.00 |
| 04/10/2026 15:11 | 50 | 149.00 |
| 04/10/2026 15:11 | 96 | 149.00 |
| 04/10/2026 15:11 | 3 | 149.00 |
| 04/10/2026 15:11 | 5 | 149.00 |
| 04/10/2026 15:11 | 10 | 149.00 |
| 04/10/2026 15:11 | 2 | 149.00 |
| 04/10/2026 15:11 | 11 | 149.00 |
| 04/10/2026 15:11 | 3 | 149.00 |
| 04/10/2026 15:11 | 4 | 149.00 |
| 04/10/2026 15:11 | 5 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 100 | 149.00 |
| 04/10/2026 15:11 | 20 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 10 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 3 | 149.00 |
| 04/10/2026 15:11 | 100 | 149.00 |
| 04/10/2026 15:11 | 500 | 149.00 |
| 04/10/2026 15:11 | 446 | 149.00 |
| 04/10/2026 15:11 | 15 | 149.00 |
| 04/10/2026 15:11 | 2 | 149.00 |
| 04/10/2026 15:11 | 90 | 149.00 |
| 04/10/2026 15:11 | 28 | 149.00 |
| 04/10/2026 15:11 | 30 | 149.00 |
| 04/10/2026 15:11 | 75 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 80 | 149.00 |
| 04/10/2026 15:11 | 50 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 16 | 149.00 |
| 04/10/2026 15:11 | 7 | 149.00 |
| 04/10/2026 15:11 | 134 | 149.00 |
| 04/10/2026 15:11 | 50 | 149.00 |
| 04/10/2026 15:11 | 10 | 149.00 |
| 04/10/2026 15:11 | 2 | 149.00 |
| 04/10/2026 15:11 | 50 | 149.00 |
| 04/10/2026 15:11 | 50 | 149.00 |
| 04/10/2026 15:11 | 40 | 149.00 |
| 04/10/2026 15:11 | 25 | 149.00 |
| 04/10/2026 15:11 | 200 | 149.00 |
| 04/10/2026 15:11 | 2 | 149.00 |
| 04/10/2026 15:11 | 80 | 149.00 |
| 04/10/2026 15:11 | 10 | 149.00 |
| 04/10/2026 15:11 | 100 | 149.00 |
| 04/10/2026 15:11 | 80 | 149.00 |
| 04/10/2026 15:11 | 16 | 149.00 |
| 04/10/2026 15:11 | 70 | 149.00 |
| 04/10/2026 15:11 | 25 | 149.00 |
| 04/10/2026 15:11 | 5 | 149.00 |
| 04/10/2026 15:11 | 10 | 149.00 |
| 04/10/2026 15:11 | 2 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 33 | 149.00 |
| 04/10/2026 15:11 | 3 | 149.00 |
| 04/10/2026 15:11 | 8 | 149.00 |
| 04/10/2026 15:11 | 117 | 149.00 |
| 04/10/2026 15:11 | 34 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 200 | 149.00 |
| 04/10/2026 15:11 | 385 | 149.00 |
| 04/10/2026 15:11 | 25 | 149.00 |
| 04/10/2026 15:11 | 698 | 149.00 |
| 04/10/2026 15:11 | 5 | 149.00 |
| 04/10/2026 15:11 | 76 | 149.00 |
| 04/10/2026 15:11 | 20 | 149.00 |
| 04/10/2026 15:11 | 40 | 149.00 |
| 04/10/2026 15:11 | 230 | 149.00 |
| 04/10/2026 15:11 | 130 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 83 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 2 | 149.00 |
| 04/10/2026 15:11 | 25 | 149.00 |
| 04/10/2026 15:11 | 100 | 149.00 |
| 04/10/2026 15:11 | 292 | 149.00 |
| 04/10/2026 15:11 | 138 | 149.00 |
| 04/10/2026 15:11 | 162 | 149.00 |
| 04/10/2026 15:11 | 100 | 149.00 |
| 04/10/2026 15:11 | 200 | 149.00 |
| 04/10/2026 15:11 | 15 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 1450 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 10 | 149.00 |
| 04/10/2026 15:11 | 185 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 15 | 149.00 |
| 04/10/2026 15:11 | 30 | 149.00 |
| 04/10/2026 15:11 | 30 | 149.00 |
| 04/10/2026 15:11 | 15 | 149.00 |
| 04/10/2026 15:11 | 20 | 149.00 |
| 04/10/2026 15:11 | 25 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 7 | 149.00 |
| 04/10/2026 15:11 | 207 | 149.00 |
| 04/10/2026 15:11 | 10 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 100 | 149.00 |
| 04/10/2026 15:11 | 6 | 148.99 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 5 | 149.00 |
| 04/10/2026 15:11 | 5 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 1 | 149.00 |
| 04/10/2026 15:11 | 100 | 148.99 |
| 04/10/2026 15:11 | 52 | 148.99 |
| 04/10/2026 15:11 | 25 | 148.99 |
| 04/10/2026 15:11 | 100 | 148.99 |
| 04/10/2026 15:11 | 4 | 148.99 |
| 04/10/2026 15:11 | 1 | 148.99 |
| 04/10/2026 15:11 | 100 | 148.99 |
| 04/10/2026 15:11 | 100 | 148.99 |
| 04/10/2026 15:11 | 100 | 148.99 |
| 04/10/2026 15:11 | 100 | 148.99 |
| 04/10/2026 15:11 | 4 | 148.99 |
| 04/10/2026 15:11 | 1 | 148.99 |
| 04/10/2026 15:11 | 100 | 148.99 |
| 04/10/2026 15:11 | 197 | 148.99 |
| 04/10/2026 15:11 | 400 | 148.99 |
| 04/10/2026 15:11 | 184 | 148.99 |
| 04/10/2026 15:11 | 39 | 148.99 |
| 04/10/2026 15:11 | 1 | 148.8497 |
| 04/10/2026 15:11 | 5 | 148.98 |
| 04/10/2026 15:11 | 5 | 148.98 |
| 04/10/2026 15:11 | 2 | 148.99 |
| 04/10/2026 15:11 | 1 | 148.99 |
| 04/10/2026 15:11 | 44 | 148.989 |
| 04/10/2026 15:11 | 36 | 148.7509 |
| 04/10/2026 15:11 | 80 | 148.99 |
| 04/10/2026 15:11 | 100 | 148.99 |
| 04/10/2026 15:11 | 100 | 148.98 |
| 04/10/2026 15:11 | 18 | 148.99 |
| 04/10/2026 15:11 | 15 | 148.99 |
| 04/10/2026 15:11 | 50 | 148.749 |
| 04/10/2026 15:11 | 7 | 148.9301 |
| 04/10/2026 15:11 | 3 | 148.96 |
| 04/10/2026 15:11 | 300 | 148.99 |
| 04/10/2026 15:11 | 304 | 148.94 |
| 04/10/2026 15:11 | 53 | 148.7604 |
| 04/10/2026 15:11 | 21 | 148.95 |
| 04/10/2026 15:11 | 2 | 148.95 |
| 04/10/2026 15:11 | 26 | 148.99 |
| 04/10/2026 15:11 | 2 | 148.99 |
| 04/10/2026 15:11 | 34 | 148.95 |
| 04/10/2026 15:11 | 5 | 148.95 |
| 04/10/2026 15:11 | 1 | 148.8278 |
| 04/10/2026 15:11 | 2 | 148.95 |
| 04/10/2026 15:11 | 1 | 148.91 |
| 04/10/2026 15:11 | 100 | 148.7452 |
| 04/10/2026 15:11 | 3 | 148.99 |
| 04/10/2026 15:11 | 2 | 148.99 |
| 04/10/2026 15:11 | 1 | 148.91 |
| 04/10/2026 15:11 | 7 | 148.95 |
| 04/10/2026 15:11 | 9 | 148.8274 |
| 04/10/2026 15:11 | 5 | 148.7452 |
| 04/10/2026 15:11 | 2 | 148.95 |
| 04/10/2026 15:11 | 10 | 148.6101 |
| 04/10/2026 15:11 | 13 | 148.99 |
| 04/10/2026 15:11 | 100 | 148.945 |
| 04/10/2026 15:11 | 3 | 148.945 |
| 04/10/2026 15:11 | 100 | 148.96 |
| 04/10/2026 15:11 | 100 | 148.98 |
| 04/10/2026 15:11 | 100 | 148.97 |
| 04/10/2026 15:11 | 100 | 148.945 |
| 04/10/2026 15:11 | 100 | 148.965 |
| 04/10/2026 15:11 | 1 | 148.94 |
| 04/10/2026 15:11 | 44 | 148.94 |
| 04/10/2026 15:11 | 5 | 148.965 |
| 04/10/2026 15:11 | 400 | 148.94 |
| 04/10/2026 15:11 | 22 | 148.94 |
| 04/10/2026 15:11 | 78 | 148.94 |
| 04/10/2026 15:11 | 10 | 148.95 |
| 04/10/2026 15:11 | 100 | 148.94 |
| 04/10/2026 15:11 | 100 | 148.94 |
| 04/10/2026 15:11 | 100 | 148.95 |
| 04/10/2026 15:11 | 100 | 148.95 |
| 04/10/2026 15:11 | 93 | 148.95 |
| 04/10/2026 15:11 | 100 | 148.95 |
| 04/10/2026 15:11 | 100 | 148.95 |
| 04/10/2026 15:11 | 16 | 148.95 |
| 04/10/2026 15:11 | 3 | 148.95 |
| 04/10/2026 15:11 | 26 | 148.95 |
| 04/10/2026 15:11 | 10 | 148.95 |
| 04/10/2026 15:11 | 38 | 148.95 |
| 04/10/2026 15:11 | 1 | 148.95 |
| 04/10/2026 15:11 | 26 | 148.7505 |
| 04/10/2026 15:11 | 0 | 148.965 |
| 04/10/2026 15:11 | 1 | 148.94 |
| 04/10/2026 15:11 | 40 | 148.95 |
| 04/10/2026 15:11 | 50 | 148.7361 |
| 04/10/2026 15:11 | 1 | 148.8011 |
| 04/10/2026 15:11 | 1 | 148.736 |
| 04/10/2026 15:11 | 0 | 148.9442 |
| 04/10/2026 15:11 | 106 | 148.98 |
| 04/10/2026 15:11 | 51 | 148.98 |
| 04/10/2026 15:11 | 5 | 148.98 |
| 04/10/2026 15:11 | 22 | 148.98 |
| 04/10/2026 15:11 | 100 | 148.97 |
| 04/10/2026 15:11 | 53 | 148.97 |
| 04/10/2026 15:11 | 100 | 148.97 |
| 04/10/2026 15:11 | 50 | 148.97 |
| 04/10/2026 15:11 | 100 | 148.97 |
| 04/10/2026 15:11 | 94 | 148.97 |
| 04/10/2026 15:11 | 6 | 148.97 |
| 04/10/2026 15:11 | 3 | 148.97 |
| 04/10/2026 15:11 | 1 | 148.97 |
| 04/10/2026 15:11 | 200 | 148.97 |
| 04/10/2026 15:11 | 81 | 148.95 |
| 04/10/2026 15:11 | 50 | 148.955 |
| 04/10/2026 15:11 | 100 | 148.955 |
| 04/10/2026 15:11 | 100 | 148.95 |
| 04/10/2026 15:11 | 119 | 148.95 |
| 04/10/2026 15:11 | 31 | 148.96 |
| 04/10/2026 15:11 | 10 | 148.7294 |
| 04/10/2026 15:11 | 88 | 148.96 |
| 04/10/2026 15:11 | 100 | 148.96 |
| 04/10/2026 15:11 | 18 | 148.96 |
| 04/10/2026 15:11 | 4 | 148.96 |
| 04/10/2026 15:11 | 60 | 148.95 |
| 04/10/2026 15:11 | 2 | 148.95 |
| 04/10/2026 15:11 | 1 | 148.95 |
| 04/10/2026 15:11 | 100 | 148.95 |
| 04/10/2026 15:11 | 1 | 148.95 |
| 04/10/2026 15:11 | 100 | 148.95 |
| 04/10/2026 15:11 | 100 | 148.95 |
| 04/10/2026 15:11 | 97 | 148.95 |
| 04/10/2026 15:11 | 3 | 148.95 |
| 04/10/2026 15:11 | 192 | 148.95 |
| 04/10/2026 15:11 | 50 | 148.95 |
| 04/10/2026 15:11 | 40 | 148.925 |
| 04/10/2026 15:11 | 1 | 148.925 |
| 04/10/2026 15:11 | 1 | 148.925 |
| 04/10/2026 15:11 | 3 | 148.8716 |
| 04/10/2026 15:11 | 5 | 148.8715 |
| 04/10/2026 15:11 | 100 | 148.925 |
| 04/10/2026 15:11 | 4 | 148.925 |
| 04/10/2026 15:11 | 9 | 148.7859 |
| 04/10/2026 15:11 | 2 | 148.95 |
| 04/10/2026 15:11 | 0 | 148.9488 |
| 04/10/2026 15:11 | 35 | 148.95 |
| 04/10/2026 15:11 | 6 | 148.9125 |
| 04/10/2026 15:11 | 76 | 148.95 |
| 04/10/2026 15:11 | 64 | 148.95 |
| 04/10/2026 15:11 | 100 | 148.95 |
| 04/10/2026 15:11 | 1 | 148.94 |
| 04/10/2026 15:11 | 2 | 148.7836 |
| 04/10/2026 15:11 | 83 | 148.867509 |
| 04/10/2026 15:11 | 3 | 148.7261 |
| 04/10/2026 15:11 | 5 | 148.7261 |
| 04/10/2026 15:11 | 0 | 148.925 |
| 04/10/2026 15:11 | 100 | 148.925 |
| 04/10/2026 15:11 | 5 | 148.7258 |
| 04/10/2026 15:11 | 50 | 148.7258 |
| 04/10/2026 15:11 | 5 | 148.915 |
| 04/10/2026 15:11 | 16 | 148.94 |
| 04/10/2026 15:11 | 2 | 148.94 |
| 04/10/2026 15:11 | 26 | 148.93 |
| 04/10/2026 15:11 | 61 | 148.94 |
| 04/10/2026 15:11 | 39 | 148.94 |
| 04/10/2026 15:11 | 20 | 148.93 |
| 04/10/2026 15:10 | 6 | 148.925 |
| 04/10/2026 15:10 | 1 | 148.925 |