Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
19:11:46
|
Geld
12.02.2026 -
19:11:44
|
Geld Volumen |
Brief
12.02.2026 -
19:11:44
|
Brief Volumen |
|---|---|---|---|---|
|
134.46
-6.20
(
-4.41% )
|
134.33
|
100 |
134.52
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 13:11 | 4 | 134.5151 |
| 02/12/2026 13:11 | 57 | 134.46 |
| 02/12/2026 13:11 | 100 | 134.41 |
| 02/12/2026 13:11 | 120 | 134.41 |
| 02/12/2026 13:11 | 61 | 134.41 |
| 02/12/2026 13:11 | 35 | 134.42 |
| 02/12/2026 13:11 | 10 | 134.42 |
| 02/12/2026 13:11 | 1 | 134.435 |
| 02/12/2026 13:11 | 3 | 134.405 |
| 02/12/2026 13:11 | 26 | 134.4155 |
| 02/12/2026 13:11 | 2 | 134.405 |
| 02/12/2026 13:11 | 1 | 134.405 |
| 02/12/2026 13:11 | 2 | 134.405 |
| 02/12/2026 13:11 | 1 | 134.405 |
| 02/12/2026 13:11 | 2 | 134.405 |
| 02/12/2026 13:11 | 4 | 134.405 |
| 02/12/2026 13:11 | 4 | 134.405 |
| 02/12/2026 13:11 | 125 | 134.410427 |
| 02/12/2026 13:11 | 1 | 134.445 |
| 02/12/2026 13:11 | 92 | 134.45 |
| 02/12/2026 13:11 | 23 | 134.48 |
| 02/12/2026 13:11 | 100 | 134.45 |
| 02/12/2026 13:11 | 100 | 134.45 |
| 02/12/2026 13:11 | 40 | 134.4411 |
| 02/12/2026 13:11 | 100 | 134.45 |
| 02/12/2026 13:11 | 150 | 134.45 |
| 02/12/2026 13:11 | 40 | 134.47 |
| 02/12/2026 13:11 | 1 | 134.45 |
| 02/12/2026 13:11 | 100 | 134.47 |
| 02/12/2026 13:11 | 20 | 134.48 |
| 02/12/2026 13:11 | 36 | 134.47 |
| 02/12/2026 13:11 | 24 | 134.47 |
| 02/12/2026 13:11 | 1 | 134.48 |
| 02/12/2026 13:11 | 100 | 134.47 |
| 02/12/2026 13:11 | 20 | 134.47 |
| 02/12/2026 13:11 | 40 | 134.47 |
| 02/12/2026 13:11 | 20 | 134.47 |
| 02/12/2026 13:11 | 100 | 134.45 |
| 02/12/2026 13:11 | 94 | 134.45 |
| 02/12/2026 13:11 | 100 | 134.46 |
| 02/12/2026 13:11 | 20 | 134.46 |
| 02/12/2026 13:11 | 80 | 134.46 |
| 02/12/2026 13:11 | 21 | 134.45 |
| 02/12/2026 13:11 | 14 | 134.45 |
| 02/12/2026 13:11 | 61 | 134.47 |
| 02/12/2026 13:11 | 59 | 134.47 |
| 02/12/2026 13:11 | 40 | 134.45 |
| 02/12/2026 13:11 | 25 | 134.45 |
| 02/12/2026 13:11 | 100 | 134.45 |
| 02/12/2026 13:11 | 20 | 134.45 |
| 02/12/2026 13:11 | 100 | 134.45 |
| 02/12/2026 13:11 | 5 | 134.45 |
| 02/12/2026 13:11 | 1 | 134.45 |
| 02/12/2026 13:11 | 100 | 134.44 |
| 02/12/2026 13:11 | 15 | 134.44 |
| 02/12/2026 13:11 | 60 | 134.44 |
| 02/12/2026 13:11 | 20 | 134.44 |
| 02/12/2026 13:11 | 100 | 134.45 |
| 02/12/2026 13:11 | 100 | 134.45 |
| 02/12/2026 13:11 | 100 | 134.45 |
| 02/12/2026 13:11 | 20 | 134.44 |
| 02/12/2026 13:11 | 15 | 134.355 |
| 02/12/2026 13:11 | 90 | 134.355 |
| 02/12/2026 13:11 | 1 | 134.355 |
| 02/12/2026 13:11 | 10 | 134.408436 |
| 02/12/2026 13:11 | 96 | 134.26 |
| 02/12/2026 13:11 | 8 | 134.345 |
| 02/12/2026 13:11 | 100 | 134.44 |
| 02/12/2026 13:11 | 41 | 134.377 |
| 02/12/2026 13:11 | 200 | 134.43 |
| 02/12/2026 13:11 | 150 | 134.41 |
| 02/12/2026 13:11 | 100 | 134.41 |
| 02/12/2026 13:11 | 1 | 134.4185 |
| 02/12/2026 13:11 | 21 | 134.4185 |
| 02/12/2026 13:11 | 2 | 134.345 |
| 02/12/2026 13:11 | 51 | 134.4499 |
| 02/12/2026 13:11 | 7 | 134.345 |
| 02/12/2026 13:11 | 2 | 134.5181 |
| 02/12/2026 13:11 | 81 | 134.335 |
| 02/12/2026 13:11 | 300 | 134.335 |
| 02/12/2026 13:11 | 10 | 134.38 |
| 02/12/2026 13:11 | 7 | 134.5184 |
| 02/12/2026 13:11 | 9 | 134.365 |
| 02/12/2026 13:11 | 100 | 134.40 |
| 02/12/2026 13:11 | 80 | 134.40 |
| 02/12/2026 13:11 | 20 | 134.40 |
| 02/12/2026 13:11 | 1 | 134.365 |
| 02/12/2026 13:11 | 88 | 134.39 |
| 02/12/2026 13:11 | 150 | 134.39 |
| 02/12/2026 13:11 | 150 | 134.39 |
| 02/12/2026 13:11 | 15 | 134.38 |
| 02/12/2026 13:11 | 100 | 134.38 |
| 02/12/2026 13:11 | 100 | 134.36 |
| 02/12/2026 13:11 | 100 | 134.36 |
| 02/12/2026 13:11 | 100 | 134.36 |
| 02/12/2026 13:11 | 100 | 134.36 |
| 02/12/2026 13:11 | 2 | 134.36 |
| 02/12/2026 13:11 | 30 | 134.35 |
| 02/12/2026 13:11 | 40 | 134.34 |
| 02/12/2026 13:11 | 30 | 134.34 |
| 02/12/2026 13:11 | 30 | 134.35 |
| 02/12/2026 13:11 | 9 | 134.34 |
| 02/12/2026 13:11 | 30 | 134.34 |
| 02/12/2026 13:11 | 3 | 134.422 |
| 02/12/2026 13:11 | 1 | 134.422 |
| 02/12/2026 13:11 | 1 | 134.295 |
| 02/12/2026 13:11 | 1 | 134.36 |
| 02/12/2026 13:11 | 15 | 134.295 |
| 02/12/2026 13:11 | 41 | 134.295 |
| 02/12/2026 13:11 | 41 | 134.3471 |
| 02/12/2026 13:11 | 100 | 134.295 |
| 02/12/2026 13:11 | 2 | 134.30 |
| 02/12/2026 13:11 | 5 | 134.4226 |
| 02/12/2026 13:11 | 23 | 134.423 |
| 02/12/2026 13:11 | 10 | 134.25 |
| 02/12/2026 13:11 | 50 | 134.295 |
| 02/12/2026 13:11 | 50 | 134.295 |
| 02/12/2026 13:11 | 100 | 134.295 |
| 02/12/2026 13:11 | 27 | 134.295 |
| 02/12/2026 13:11 | 100 | 134.295 |
| 02/12/2026 13:11 | 20 | 134.29 |
| 02/12/2026 13:11 | 100 | 134.30 |
| 02/12/2026 13:11 | 100 | 134.31 |
| 02/12/2026 13:11 | 9 | 134.32 |
| 02/12/2026 13:11 | 6 | 134.32 |
| 02/12/2026 13:11 | 10 | 134.32 |
| 02/12/2026 13:11 | 3 | 134.32 |
| 02/12/2026 13:11 | 164 | 134.31 |
| 02/12/2026 13:11 | 20 | 134.31 |
| 02/12/2026 13:11 | 100 | 134.32 |
| 02/12/2026 13:11 | 1 | 134.32 |
| 02/12/2026 13:11 | 5 | 134.385 |
| 02/12/2026 13:11 | 1 | 134.385 |
| 02/12/2026 13:11 | 226 | 134.385 |
| 02/12/2026 13:11 | 1 | 134.4273 |
| 02/12/2026 13:11 | 5 | 134.415295 |
| 02/12/2026 13:11 | 2 | 134.385 |
| 02/12/2026 13:11 | 142 | 134.32 |
| 02/12/2026 13:11 | 159 | 134.385 |
| 02/12/2026 13:11 | 11 | 134.4085 |
| 02/12/2026 13:11 | 6 | 134.5254 |
| 02/12/2026 13:11 | 1 | 134.385 |
| 02/12/2026 13:11 | 100 | 134.385 |
| 02/12/2026 13:11 | 6 | 134.4294 |
| 02/12/2026 13:11 | 8 | 134.385 |
| 02/12/2026 13:11 | 37 | 134.385 |
| 02/12/2026 13:11 | 38 | 134.385 |
| 02/12/2026 13:11 | 1 | 134.385 |
| 02/12/2026 13:11 | 24 | 134.385 |
| 02/12/2026 13:11 | 100 | 134.385 |
| 02/12/2026 13:11 | 26 | 134.39 |
| 02/12/2026 13:11 | 2 | 134.39 |
| 02/12/2026 13:11 | 1 | 134.39 |
| 02/12/2026 13:11 | 1 | 134.39 |
| 02/12/2026 13:11 | 2 | 134.39 |
| 02/12/2026 13:11 | 5 | 134.39 |
| 02/12/2026 13:11 | 5 | 134.39 |
| 02/12/2026 13:11 | 5 | 134.4068 |
| 02/12/2026 13:11 | 1 | 134.39 |
| 02/12/2026 13:11 | 40 | 134.3944 |
| 02/12/2026 13:11 | 100 | 134.39 |
| 02/12/2026 13:11 | 100 | 134.39 |
| 02/12/2026 13:11 | 100 | 134.39 |
| 02/12/2026 13:11 | 100 | 134.39 |
| 02/12/2026 13:11 | 100 | 134.39 |
| 02/12/2026 13:11 | 9 | 134.40 |
| 02/12/2026 13:11 | 9 | 134.41 |
| 02/12/2026 13:11 | 9 | 134.40 |
| 02/12/2026 13:11 | 100 | 134.40 |
| 02/12/2026 13:11 | 400 | 134.40 |
| 02/12/2026 13:11 | 300 | 134.40 |
| 02/12/2026 13:11 | 200 | 134.40 |
| 02/12/2026 13:11 | 100 | 134.40 |
| 02/12/2026 13:11 | 85 | 134.395 |
| 02/12/2026 13:11 | 100 | 134.40 |
| 02/12/2026 13:11 | 15 | 134.395 |
| 02/12/2026 13:11 | 100 | 134.38 |
| 02/12/2026 13:11 | 1 | 134.40 |
| 02/12/2026 13:11 | 300 | 134.40 |
| 02/12/2026 13:11 | 100 | 134.40 |
| 02/12/2026 13:11 | 2 | 134.36 |
| 02/12/2026 13:11 | 1 | 134.3392 |
| 02/12/2026 13:11 | 100 | 134.4943 |
| 02/12/2026 13:11 | 40 | 134.3863 |
| 02/12/2026 13:11 | 300 | 134.37 |
| 02/12/2026 13:11 | 75 | 134.38 |
| 02/12/2026 13:11 | 300 | 134.395 |
| 02/12/2026 13:11 | 200 | 134.395 |
| 02/12/2026 13:11 | 400 | 134.395 |
| 02/12/2026 13:11 | 10 | 134.37 |
| 02/12/2026 13:11 | 13 | 134.37 |
| 02/12/2026 13:11 | 50 | 134.37 |
| 02/12/2026 13:11 | 1 | 134.37 |
| 02/12/2026 13:11 | 1 | 134.37 |
| 02/12/2026 13:11 | 74 | 134.37 |
| 02/12/2026 13:11 | 161 | 134.37 |
| 02/12/2026 13:11 | 100 | 134.37 |
| 02/12/2026 13:11 | 100 | 134.37 |
| 02/12/2026 13:11 | 151 | 134.37 |
| 02/12/2026 13:11 | 100 | 134.38 |
| 02/12/2026 13:11 | 70 | 134.42 |
| 02/12/2026 13:11 | 324 | 134.3893 |
| 02/12/2026 13:11 | 100 | 134.3925 |
| 02/12/2026 13:11 | 40 | 134.395 |
| 02/12/2026 13:11 | 300 | 134.45 |
| 02/12/2026 13:11 | 100 | 134.45 |
| 02/12/2026 13:11 | 400 | 134.40 |
| 02/12/2026 13:11 | 300 | 134.40 |
| 02/12/2026 13:11 | 100 | 134.40 |
| 02/12/2026 13:11 | 3 | 134.40 |
| 02/12/2026 13:11 | 10 | 134.40 |
| 02/12/2026 13:11 | 7 | 134.40 |
| 02/12/2026 13:11 | 60 | 134.40 |
| 02/12/2026 13:11 | 100 | 134.40 |
| 02/12/2026 13:11 | 200 | 134.4474 |
| 02/12/2026 13:11 | 8 | 134.44 |
| 02/12/2026 13:11 | 7 | 134.413 |
| 02/12/2026 13:11 | 102 | 134.413 |
| 02/12/2026 13:11 | 1 | 134.413 |
| 02/12/2026 13:11 | 12 | 134.413 |
| 02/12/2026 13:11 | 40 | 134.413 |
| 02/12/2026 13:11 | 6 | 134.41 |
| 02/12/2026 13:11 | 1 | 134.41 |
| 02/12/2026 13:11 | 6 | 134.41 |
| 02/12/2026 13:11 | 100 | 134.47 |
| 02/12/2026 13:11 | 17 | 134.41 |
| 02/12/2026 13:11 | 300 | 134.47 |
| 02/12/2026 13:11 | 300 | 134.41 |
| 02/12/2026 13:11 | 98 | 134.41 |
| 02/12/2026 13:11 | 400 | 134.47 |
| 02/12/2026 13:11 | 100 | 134.47 |
| 02/12/2026 13:11 | 2 | 134.41 |
| 02/12/2026 13:11 | 1 | 134.41 |
| 02/12/2026 13:11 | 2 | 134.41 |
| 02/12/2026 13:11 | 104 | 134.41 |
| 02/12/2026 13:11 | 2 | 134.41 |
| 02/12/2026 13:11 | 48 | 134.41 |
| 02/12/2026 13:11 | 1 | 134.41 |
| 02/12/2026 13:11 | 19 | 134.41 |
| 02/12/2026 13:11 | 10 | 134.41 |
| 02/12/2026 13:11 | 12 | 134.41 |
| 02/12/2026 13:11 | 1 | 134.41 |
| 02/12/2026 13:11 | 7 | 134.41 |
| 02/12/2026 13:11 | 15 | 134.41 |
| 02/12/2026 13:11 | 102 | 134.41 |
| 02/12/2026 13:11 | 1 | 134.41 |
| 02/12/2026 13:11 | 12 | 134.41 |
| 02/12/2026 13:11 | 40 | 134.41 |
| 02/12/2026 13:11 | 300 | 134.41 |
| 02/12/2026 13:11 | 100 | 134.47 |
| 02/12/2026 13:11 | 100 | 134.42 |
| 02/12/2026 13:11 | 100 | 134.42 |
| 02/12/2026 13:11 | 4 | 134.47 |
| 02/12/2026 13:11 | 34 | 134.5299 |
| 02/12/2026 13:11 | 150 | 134.47 |
| 02/12/2026 13:10 | 1 | 134.47 |
| 02/12/2026 13:10 | 13 | 134.47 |
| 02/12/2026 13:10 | 3 | 134.446 |
| 02/12/2026 13:10 | 100 | 134.47 |
| 02/12/2026 13:10 | 100 | 134.47 |
| 02/12/2026 13:10 | 100 | 134.47 |
| 02/12/2026 13:10 | 100 | 134.47 |
| 02/12/2026 13:10 | 75 | 134.47 |
| 02/12/2026 13:10 | 50 | 134.47 |
| 02/12/2026 13:10 | 1 | 134.47 |
| 02/12/2026 13:10 | 150 | 134.47 |
| 02/12/2026 13:10 | 200 | 134.47 |
| 02/12/2026 13:10 | 37 | 134.4475 |
| 02/12/2026 13:10 | 200 | 134.47 |
| 02/12/2026 13:10 | 20 | 134.47 |
| 02/12/2026 13:10 | 11 | 134.46 |
| 02/12/2026 13:10 | 7 | 134.5394 |
| 02/12/2026 13:10 | 8 | 134.47 |
| 02/12/2026 13:10 | 3 | 134.5389 |
| 02/12/2026 13:10 | 36 | 134.53 |
| 02/12/2026 13:10 | 47 | 134.445 |
| 02/12/2026 13:10 | 100 | 134.45 |
| 02/12/2026 13:10 | 20 | 134.42 |
| 02/12/2026 13:10 | 1 | 134.4073 |
| 02/12/2026 13:10 | 7 | 134.5382 |
| 02/12/2026 13:10 | 1 | 134.465 |
| 02/12/2026 13:10 | 1 | 134.4234 |
| 02/12/2026 13:10 | 3 | 134.5299 |
| 02/12/2026 13:10 | 44 | 134.465 |
| 02/12/2026 13:10 | 75 | 134.465 |
| 02/12/2026 13:10 | 100 | 134.465 |
| 02/12/2026 13:10 | 75 | 134.465 |
| 02/12/2026 13:10 | 19 | 134.465 |
| 02/12/2026 13:10 | 20 | 134.465 |
| 02/12/2026 13:10 | 92 | 134.465 |
| 02/12/2026 13:10 | 100 | 134.465 |
| 02/12/2026 13:10 | 150 | 134.465 |
| 02/12/2026 13:10 | 130 | 134.465 |
| 02/12/2026 13:10 | 19 | 134.465 |
| 02/12/2026 13:10 | 19 | 134.465 |
| 02/12/2026 13:10 | 2 | 134.5391 |
| 02/12/2026 13:10 | 58 | 134.465 |
| 02/12/2026 13:10 | 20 | 134.45 |
| 02/12/2026 13:10 | 48 | 134.51 |
| 02/12/2026 13:10 | 2 | 134.51 |
| 02/12/2026 13:10 | 1 | 134.48 |
| 02/12/2026 13:10 | 1 | 134.465 |
| 02/12/2026 13:10 | 2 | 134.465 |
| 02/12/2026 13:10 | 200 | 134.4476 |
| 02/12/2026 13:10 | 56 | 134.465 |
| 02/12/2026 13:10 | 1 | 134.448 |
| 02/12/2026 13:10 | 19 | 134.465 |
| 02/12/2026 13:10 | 100 | 134.465 |
| 02/12/2026 13:10 | 100 | 134.4923 |
| 02/12/2026 13:10 | 19 | 134.465 |
| 02/12/2026 13:10 | 85 | 134.45 |
| 02/12/2026 13:10 | 1 | 134.45 |
| 02/12/2026 13:10 | 200 | 134.45 |
| 02/12/2026 13:10 | 21 | 134.45 |
| 02/12/2026 13:10 | 260 | 134.425 |
| 02/12/2026 13:10 | 75 | 134.43 |
| 02/12/2026 13:10 | 75 | 134.43 |
| 02/12/2026 13:10 | 36 | 134.45 |
| 02/12/2026 13:10 | 100 | 134.45 |
| 02/12/2026 13:10 | 199 | 134.45 |
| 02/12/2026 13:10 | 1 | 134.45 |
| 02/12/2026 13:10 | 100 | 134.45 |
| 02/12/2026 13:10 | 100 | 134.45 |
| 02/12/2026 13:10 | 2 | 134.45 |
| 02/12/2026 13:10 | 16 | 134.45 |
| 02/12/2026 13:10 | 100 | 134.43 |
| 02/12/2026 13:10 | 100 | 134.44 |
| 02/12/2026 13:10 | 1 | 134.43 |
| 02/12/2026 13:10 | 10 | 134.43 |
| 02/12/2026 13:10 | 34 | 134.44 |
| 02/12/2026 13:10 | 66 | 134.44 |
| 02/12/2026 13:10 | 1 | 134.43 |
| 02/12/2026 13:10 | 1 | 134.44 |
| 02/12/2026 13:10 | 100 | 134.44 |
| 02/12/2026 13:10 | 100 | 134.43 |
| 02/12/2026 13:10 | 14 | 134.4293 |
| 02/12/2026 13:10 | 1 | 134.4514 |
| 02/12/2026 13:10 | 2 | 134.375 |
| 02/12/2026 13:10 | 5 | 134.4921 |
| 02/12/2026 13:10 | 7 | 134.375 |
| 02/12/2026 13:10 | 40 | 134.375 |
| 02/12/2026 13:10 | 1 | 134.375 |
| 02/12/2026 13:10 | 125 | 134.426086 |
| 02/12/2026 13:10 | 10 | 134.426086 |
| 02/12/2026 13:10 | 56 | 134.38 |
| 02/12/2026 13:10 | 2 | 134.36 |
| 02/12/2026 13:10 | 1 | 134.38 |
| 02/12/2026 13:10 | 3 | 134.4531 |
| 02/12/2026 13:10 | 100 | 134.4918 |
| 02/12/2026 13:10 | 8 | 134.38 |
| 02/12/2026 13:10 | 1 | 134.44 |
| 02/12/2026 13:10 | 1 | 134.44 |
| 02/12/2026 13:10 | 1 | 134.44 |
| 02/12/2026 13:10 | 1 | 134.44 |
| 02/12/2026 13:10 | 100 | 134.4915 |
| 02/12/2026 13:10 | 100 | 134.385 |
| 02/12/2026 13:10 | 6 | 134.44 |
| 02/12/2026 13:10 | 7 | 134.38 |
| 02/12/2026 13:10 | 100 | 134.43 |
| 02/12/2026 13:10 | 6 | 134.42 |
| 02/12/2026 13:10 | 50 | 134.42 |
| 02/12/2026 13:10 | 1 | 134.40 |
| 02/12/2026 13:10 | 100 | 134.40 |
| 02/12/2026 13:10 | 100 | 134.42 |
| 02/12/2026 13:10 | 50 | 134.42 |
| 02/12/2026 13:10 | 100 | 134.42 |
| 02/12/2026 13:10 | 1 | 134.42 |
| 02/12/2026 13:10 | 100 | 134.42 |
| 02/12/2026 13:10 | 84 | 134.42 |
| 02/12/2026 13:10 | 79 | 134.37 |
| 02/12/2026 13:10 | 16 | 134.42 |
| 02/12/2026 13:10 | 74 | 134.41 |
| 02/12/2026 13:10 | 74 | 134.41 |
| 02/12/2026 13:10 | 6 | 134.4313 |
| 02/12/2026 13:10 | 2 | 134.42 |
| 02/12/2026 13:10 | 192 | 134.38 |
| 02/12/2026 13:10 | 33 | 134.37 |
| 02/12/2026 13:10 | 60 | 134.5329 |
| 02/12/2026 13:10 | 5 | 134.5329 |
| 02/12/2026 13:10 | 2 | 134.41 |
| 02/12/2026 13:10 | 1 | 134.37 |
| 02/12/2026 13:10 | 1 | 134.4431 |
| 02/12/2026 13:10 | 4 | 134.4431 |
| 02/12/2026 13:10 | 8 | 134.4431 |
| 02/12/2026 13:10 | 4 | 134.37 |
| 02/12/2026 13:10 | 116 | 134.37 |
| 02/12/2026 13:10 | 100 | 134.38 |
| 02/12/2026 13:10 | 7 | 134.37 |
| 02/12/2026 13:10 | 4 | 134.40 |
| 02/12/2026 13:10 | 15 | 134.39 |
| 02/12/2026 13:10 | 100 | 134.39 |
| 02/12/2026 13:10 | 60 | 134.41 |
| 02/12/2026 13:10 | 20 | 134.40 |
| 02/12/2026 13:10 | 6 | 134.40 |
| 02/12/2026 13:10 | 49 | 134.39 |
| 02/12/2026 13:10 | 51 | 134.39 |
| 02/12/2026 13:10 | 100 | 134.39 |
| 02/12/2026 13:10 | 1 | 134.39 |
| 02/12/2026 13:10 | 99 | 134.39 |
| 02/12/2026 13:10 | 1 | 134.39 |
| 02/12/2026 13:10 | 100 | 134.39 |
| 02/12/2026 13:10 | 3 | 134.39 |
| 02/12/2026 13:10 | 100 | 134.39 |
| 02/12/2026 13:10 | 600 | 134.39 |
| 02/12/2026 13:10 | 100 | 134.39 |
| 02/12/2026 13:10 | 1 | 134.39 |
| 02/12/2026 13:10 | 100 | 134.39 |
| 02/12/2026 13:10 | 27 | 134.39 |
| 02/12/2026 13:10 | 100 | 134.39 |
| 02/12/2026 13:10 | 100 | 134.39 |
| 02/12/2026 13:10 | 100 | 134.39 |
| 02/12/2026 13:10 | 99 | 134.39 |
| 02/12/2026 13:10 | 100 | 134.39 |
| 02/12/2026 13:10 | 6 | 134.39 |
| 02/12/2026 13:10 | 18 | 134.39 |
| 02/12/2026 13:10 | 100 | 134.39 |
| 02/12/2026 13:10 | 1 | 134.39 |
| 02/12/2026 13:10 | 200 | 134.39 |
| 02/12/2026 13:10 | 1 | 134.3898 |
| 02/12/2026 13:10 | 1 | 134.39 |
| 02/12/2026 13:10 | 8 | 134.38 |
| 02/12/2026 13:10 | 2 | 134.38 |
| 02/12/2026 13:10 | 9 | 134.5384 |
| 02/12/2026 13:10 | 23 | 134.37 |
| 02/12/2026 13:10 | 10 | 134.37 |
| 02/12/2026 13:10 | 10 | 134.36 |
| 02/12/2026 13:10 | 2 | 134.36 |
| 02/12/2026 13:10 | 2 | 134.295 |
| 02/12/2026 13:10 | 75 | 134.34 |
| 02/12/2026 13:10 | 7 | 134.295 |
| 02/12/2026 13:10 | 100 | 134.295 |
| 02/12/2026 13:10 | 2 | 134.35 |
| 02/12/2026 13:10 | 41 | 134.295 |
| 02/12/2026 13:10 | 1 | 134.32 |
| 02/12/2026 13:10 | 20 | 134.32 |
| 02/12/2026 13:10 | 20 | 134.30 |
| 02/12/2026 13:10 | 200 | 134.295 |
| 02/12/2026 13:10 | 100 | 134.32 |
| 02/12/2026 13:10 | 20 | 134.32 |
| 02/12/2026 13:10 | 68 | 134.295 |
| 02/12/2026 13:10 | 2 | 134.37 |
| 02/12/2026 13:10 | 100 | 134.29 |
| 02/12/2026 13:10 | 50 | 134.32 |
| 02/12/2026 13:10 | 100 | 134.32 |
| 02/12/2026 13:10 | 4 | 134.295 |
| 02/12/2026 13:10 | 185 | 134.295 |
| 02/12/2026 13:10 | 100 | 134.295 |
| 02/12/2026 13:10 | 100 | 134.3075 |
| 02/12/2026 13:10 | 100 | 134.295 |
| 02/12/2026 13:10 | 7 | 134.30 |
| 02/12/2026 13:10 | 200 | 134.4884 |
| 02/12/2026 13:10 | 1 | 134.4679 |
| 02/12/2026 13:10 | 40 | 134.354 |
| 02/12/2026 13:10 | 18 | 134.34 |
| 02/12/2026 13:10 | 20 | 134.34 |
| 02/12/2026 13:10 | 1 | 134.35 |
| 02/12/2026 13:10 | 10 | 134.31 |
| 02/12/2026 13:10 | 18 | 134.38 |
| 02/12/2026 13:10 | 2 | 134.40 |
| 02/12/2026 13:10 | 100 | 134.36 |
| 02/12/2026 13:10 | 2 | 134.34 |
| 02/12/2026 13:10 | 342 | 134.3425 |
| 02/12/2026 13:10 | 150 | 134.34 |
| 02/12/2026 13:10 | 60 | 134.335 |
| 02/12/2026 13:10 | 100 | 134.36 |
| 02/12/2026 13:10 | 79 | 134.37 |
| 02/12/2026 13:10 | 200 | 134.38 |
| 02/12/2026 13:10 | 9 | 134.5178 |
| 02/12/2026 13:10 | 1 | 134.40 |
| 02/12/2026 13:10 | 100 | 134.39 |
| 02/12/2026 13:10 | 60 | 134.37 |
| 02/12/2026 13:10 | 1 | 134.41 |
| 02/12/2026 13:10 | 21 | 134.41 |
| 02/12/2026 13:10 | 50 | 134.39 |
| 02/12/2026 13:10 | 1 | 134.40 |
| 02/12/2026 13:10 | 60 | 134.40 |
| 02/12/2026 13:10 | 99 | 134.40 |
| 02/12/2026 13:10 | 1 | 134.40 |
| 02/12/2026 13:10 | 11 | 134.40 |
| 02/12/2026 13:10 | 5 | 134.41 |
| 02/12/2026 13:10 | 20 | 134.41 |
| 02/12/2026 13:10 | 1 | 134.40 |
| 02/12/2026 13:10 | 100 | 134.40 |
| 02/12/2026 13:10 | 1 | 134.43 |
| 02/12/2026 13:10 | 10 | 134.43 |
| 02/12/2026 13:10 | 29 | 134.43 |
| 02/12/2026 13:10 | 29 | 134.43 |
| 02/12/2026 13:10 | 1 | 134.43 |
| 02/12/2026 13:10 | 269 | 134.43 |
| 02/12/2026 13:10 | 269 | 134.45 |
| 02/12/2026 13:10 | 25 | 134.43 |
| 02/12/2026 13:10 | 1 | 134.45 |
| 02/12/2026 13:10 | 64 | 134.48 |
| 02/12/2026 13:10 | 7 | 134.45 |
| 02/12/2026 13:10 | 2 | 134.45 |
| 02/12/2026 13:10 | 100 | 134.4897 |
| 02/12/2026 13:10 | 1 | 134.45 |
| 02/12/2026 13:10 | 16 | 134.43 |
| 02/12/2026 13:10 | 1 | 134.45 |
| 02/12/2026 13:10 | 1 | 134.422 |
| 02/12/2026 13:10 | 100 | 134.46 |
| 02/12/2026 13:10 | 41 | 134.455 |
| 02/12/2026 13:10 | 13 | 134.455 |
| 02/12/2026 13:10 | 480 | 134.46 |
| 02/12/2026 13:10 | 50 | 134.5134 |
| 02/12/2026 13:10 | 2 | 134.46 |
| 02/12/2026 13:10 | 100 | 134.41 |
| 02/12/2026 13:10 | 1 | 134.5363 |
| 02/12/2026 13:09 | 5 | 134.4825 |
| 02/12/2026 13:09 | 2 | 134.465 |
| 02/12/2026 13:09 | 4 | 134.4884 |
| 02/12/2026 13:09 | 7 | 134.4708 |
| 02/12/2026 13:09 | 22 | 134.4708 |
| 02/12/2026 13:09 | 3 | 134.465 |
| 02/12/2026 13:09 | 11 | 134.4834 |
| 02/12/2026 13:09 | 21 | 134.43 |
| 02/12/2026 13:09 | 4 | 134.465 |
| 02/12/2026 13:09 | 1 | 134.4701 |
| 02/12/2026 13:09 | 1 | 134.465 |
| 02/12/2026 13:09 | 1 | 134.465 |
| 02/12/2026 13:09 | 14 | 134.45 |
| 02/12/2026 13:09 | 2 | 134.4683 |
| 02/12/2026 13:09 | 75 | 134.46 |
| 02/12/2026 13:09 | 2 | 134.50 |
| 02/12/2026 13:09 | 1 | 134.465 |
| 02/12/2026 13:09 | 14 | 134.5406 |
| 02/12/2026 13:09 | 100 | 134.465 |
| 02/12/2026 13:09 | 5 | 134.5481 |
| 02/12/2026 13:09 | 47 | 134.4597 |
| 02/12/2026 13:09 | 400 | 134.465 |
| 02/12/2026 13:09 | 10 | 134.478 |
| 02/12/2026 13:09 | 100 | 134.465 |
| 02/12/2026 13:09 | 60 | 134.43 |
| 02/12/2026 13:09 | 100 | 134.465 |
| 02/12/2026 13:09 | 100 | 134.44 |
| 02/12/2026 13:09 | 100 | 134.465 |
| 02/12/2026 13:09 | 100 | 134.465 |
| 02/12/2026 13:09 | 100 | 134.465 |
| 02/12/2026 13:09 | 29 | 134.45 |
| 02/12/2026 13:09 | 47 | 134.4674 |
| 02/12/2026 13:09 | 200 | 134.455 |
| 02/12/2026 13:09 | 200 | 134.46 |
| 02/12/2026 13:09 | 5 | 134.45 |
| 02/12/2026 13:09 | 100 | 134.455 |
| 02/12/2026 13:09 | 52 | 134.455 |
| 02/12/2026 13:09 | 200 | 134.45 |
| 02/12/2026 13:09 | 1 | 134.45 |
| 02/12/2026 13:09 | 47 | 134.4577 |
| 02/12/2026 13:09 | 195 | 134.46 |
| 02/12/2026 13:09 | 41 | 134.4521 |
| 02/12/2026 13:09 | 200 | 134.455 |
| 02/12/2026 13:09 | 5 | 134.46 |
| 02/12/2026 13:09 | 100 | 134.4894 |
| 02/12/2026 13:09 | 4 | 134.44 |
| 02/12/2026 13:09 | 34 | 134.46 |
| 02/12/2026 13:09 | 300 | 134.505 |
| 02/12/2026 13:09 | 371 | 134.45 |
| 02/12/2026 13:09 | 200 | 134.505 |
| 02/12/2026 13:09 | 29 | 134.45 |
| 02/12/2026 13:09 | 300 | 134.505 |
| 02/12/2026 13:09 | 400 | 134.505 |
| 02/12/2026 13:09 | 200 | 134.505 |
| 02/12/2026 13:09 | 93 | 134.44 |
| 02/12/2026 13:09 | 53 | 134.45 |
| 02/12/2026 13:09 | 3 | 134.46 |
| 02/12/2026 13:09 | 100 | 134.45 |
| 02/12/2026 13:09 | 10 | 134.45 |
| 02/12/2026 13:09 | 224 | 134.45 |
| 02/12/2026 13:09 | 10 | 134.45 |
| 02/12/2026 13:09 | 3 | 134.45 |
| 02/12/2026 13:09 | 10 | 134.45 |
| 02/12/2026 13:09 | 7 | 134.45 |
| 02/12/2026 13:09 | 200 | 134.45 |
| 02/12/2026 13:09 | 100 | 134.44 |
| 02/12/2026 13:09 | 100 | 134.45 |
| 02/12/2026 13:09 | 10 | 134.45 |
| 02/12/2026 13:09 | 14 | 134.45 |
| 02/12/2026 13:09 | 76 | 134.45 |
| 02/12/2026 13:09 | 24 | 134.45 |
| 02/12/2026 13:09 | 100 | 134.45 |
| 02/12/2026 13:09 | 100 | 134.46 |
| 02/12/2026 13:09 | 7 | 134.45 |
| 02/12/2026 13:09 | 60 | 134.45 |
| 02/12/2026 13:09 | 9 | 134.45 |
| 02/12/2026 13:09 | 89 | 134.45 |
| 02/12/2026 13:09 | 2 | 134.45 |
| 02/12/2026 13:09 | 145 | 134.44 |
| 02/12/2026 13:09 | 2 | 134.45 |
| 02/12/2026 13:09 | 4 | 134.45 |
| 02/12/2026 13:09 | 9 | 134.45 |
| 02/12/2026 13:09 | 10 | 134.45 |
| 02/12/2026 13:09 | 100 | 134.46 |
| 02/12/2026 13:09 | 1 | 134.45 |
| 02/12/2026 13:09 | 5 | 134.50 |
| 02/12/2026 13:09 | 2 | 134.505 |
| 02/12/2026 13:09 | 13 | 134.5552 |
| 02/12/2026 13:09 | 1 | 134.54 |
| 02/12/2026 13:09 | 5 | 134.5515 |
| 02/12/2026 13:09 | 49 | 134.46 |
| 02/12/2026 13:09 | 100 | 134.45 |
| 02/12/2026 13:09 | 15 | 134.5703 |
| 02/12/2026 13:09 | 21 | 134.5703 |
| 02/12/2026 13:09 | 50 | 134.5017 |
| 02/12/2026 13:09 | 351 | 134.505 |
| 02/12/2026 13:09 | 135 | 134.505 |
| 02/12/2026 13:09 | 23 | 134.505 |
| 02/12/2026 13:09 | 127 | 134.505 |
| 02/12/2026 13:09 | 2 | 134.505 |
| 02/12/2026 13:09 | 2 | 134.505 |
| 02/12/2026 13:09 | 3 | 134.505 |
| 02/12/2026 13:09 | 3 | 134.505 |
| 02/12/2026 13:09 | 1 | 134.505 |
| 02/12/2026 13:09 | 1 | 134.505 |
| 02/12/2026 13:09 | 100 | 134.505 |
| 02/12/2026 13:09 | 100 | 134.505 |
| 02/12/2026 13:09 | 8 | 134.5517 |
| 02/12/2026 13:09 | 50 | 134.505 |
| 02/12/2026 13:09 | 8 | 134.505 |
| 02/12/2026 13:09 | 100 | 134.505 |
| 02/12/2026 13:09 | 8 | 134.505 |
| 02/12/2026 13:09 | 100 | 134.505 |
| 02/12/2026 13:09 | 87 | 134.48 |
| 02/12/2026 13:09 | 13 | 134.48 |
| 02/12/2026 13:09 | 100 | 134.48 |
| 02/12/2026 13:09 | 2 | 134.5521 |
| 02/12/2026 13:09 | 52 | 134.505 |
| 02/12/2026 13:09 | 44 | 134.4984 |
| 02/12/2026 13:09 | 200 | 134.45 |
| 02/12/2026 13:09 | 29 | 134.505 |
| 02/12/2026 13:09 | 5 | 134.54 |
| 02/12/2026 13:09 | 27 | 134.505 |
| 02/12/2026 13:09 | 25 | 134.505 |
| 02/12/2026 13:09 | 75 | 134.505 |
| 02/12/2026 13:09 | 100 | 134.505 |
| 02/12/2026 13:09 | 100 | 134.505 |
| 02/12/2026 13:09 | 100 | 134.5524 |
| 02/12/2026 13:09 | 1 | 134.5031 |
| 02/12/2026 13:09 | 8 | 134.505 |
| 02/12/2026 13:09 | 153 | 134.505 |
| 02/12/2026 13:09 | 10 | 134.56 |
| 02/12/2026 13:09 | 10 | 134.505 |
| 02/12/2026 13:09 | 4 | 134.505 |
| 02/12/2026 13:09 | 1 | 134.54 |
| 02/12/2026 13:09 | 46 | 134.505 |
| 02/12/2026 13:09 | 1 | 134.54 |
| 02/12/2026 13:09 | 1 | 134.5807 |
| 02/12/2026 13:09 | 124 | 134.536813 |
| 02/12/2026 13:09 | 75 | 134.505 |
| 02/12/2026 13:09 | 8 | 134.505 |
| 02/12/2026 13:09 | 160 | 134.505 |
| 02/12/2026 13:09 | 2 | 134.505 |
| 02/12/2026 13:09 | 1 | 134.56 |
| 02/12/2026 13:09 | 1 | 134.56 |
| 02/12/2026 13:09 | 2 | 134.56 |
| 02/12/2026 13:09 | 1 | 134.505 |
| 02/12/2026 13:09 | 25 | 134.505 |
| 02/12/2026 13:09 | 1 | 134.56 |
| 02/12/2026 13:09 | 100 | 134.505 |
| 02/12/2026 13:09 | 10 | 134.5405 |
| 02/12/2026 13:09 | 19 | 134.6016 |
| 02/12/2026 13:09 | 5 | 134.54 |
| 02/12/2026 13:09 | 43 | 134.5352 |
| 02/12/2026 13:09 | 50 | 134.53 |
| 02/12/2026 13:09 | 150 | 134.53 |
| 02/12/2026 13:09 | 37 | 134.6022 |
| 02/12/2026 13:09 | 1 | 134.54 |
| 02/12/2026 13:09 | 5 | 134.505 |
| 02/12/2026 13:09 | 2 | 134.505 |
| 02/12/2026 13:09 | 6 | 134.51 |
| 02/12/2026 13:09 | 1 | 134.505 |
| 02/12/2026 13:09 | 20 | 134.51 |
| 02/12/2026 13:09 | 300 | 134.54 |
| 02/12/2026 13:09 | 50 | 134.53 |
| 02/12/2026 13:09 | 1 | 134.505 |
| 02/12/2026 13:09 | 9 | 134.53 |
| 02/12/2026 13:09 | 1 | 134.53 |
| 02/12/2026 13:09 | 2 | 134.505 |
| 02/12/2026 13:09 | 1 | 134.505 |
| 02/12/2026 13:09 | 100 | 134.54 |
| 02/12/2026 13:09 | 100 | 134.4932 |
| 02/12/2026 13:09 | 100 | 134.4932 |
| 02/12/2026 13:09 | 100 | 134.4932 |
| 02/12/2026 13:09 | 100 | 134.4932 |
| 02/12/2026 13:09 | 100 | 134.51 |
| 02/12/2026 13:09 | 42 | 134.502 |
| 02/12/2026 13:09 | 16 | 134.56 |
| 02/12/2026 13:09 | 13 | 134.54 |
| 02/12/2026 13:09 | 25 | 134.55 |
| 02/12/2026 13:09 | 100 | 134.54 |
| 02/12/2026 13:09 | 100 | 134.54 |
| 02/12/2026 13:09 | 100 | 134.54 |
| 02/12/2026 13:09 | 100 | 134.54 |
| 02/12/2026 13:09 | 100 | 134.54 |
| 02/12/2026 13:09 | 100 | 134.54 |
| 02/12/2026 13:09 | 100 | 134.54 |
| 02/12/2026 13:09 | 100 | 134.54 |
| 02/12/2026 13:09 | 100 | 134.54 |
| 02/12/2026 13:09 | 10 | 134.53 |
| 02/12/2026 13:09 | 10 | 134.51 |
| 02/12/2026 13:09 | 3 | 134.5687 |
| 02/12/2026 13:09 | 3 | 134.445 |
| 02/12/2026 13:09 | 1 | 134.445 |
| 02/12/2026 13:09 | 3 | 134.445 |
| 02/12/2026 13:09 | 5 | 134.445 |
| 02/12/2026 13:09 | 4 | 134.445 |
| 02/12/2026 13:09 | 100 | 134.445 |
| 02/12/2026 13:09 | 69 | 134.49 |
| 02/12/2026 13:09 | 5 | 134.5455 |
| 02/12/2026 13:09 | 4 | 134.5595 |
| 02/12/2026 13:09 | 50 | 134.49 |
| 02/12/2026 13:09 | 10 | 134.49 |
| 02/12/2026 13:09 | 1 | 134.6242 |
| 02/12/2026 13:09 | 2 | 134.545 |
| 02/12/2026 13:09 | 100 | 134.49 |
| 02/12/2026 13:09 | 100 | 134.49 |
| 02/12/2026 13:09 | 2 | 134.49 |
| 02/12/2026 13:09 | 187 | 134.455 |
| 02/12/2026 13:09 | 42 | 134.4642 |
| 02/12/2026 13:09 | 200 | 134.46 |
| 02/12/2026 13:09 | 200 | 134.49 |
| 02/12/2026 13:09 | 40 | 134.4722 |
| 02/12/2026 13:09 | 200 | 134.46 |
| 02/12/2026 13:09 | 200 | 134.46 |
| 02/12/2026 13:09 | 100 | 134.46 |
| 02/12/2026 13:09 | 7 | 134.45 |
| 02/12/2026 13:09 | 200 | 134.455 |
| 02/12/2026 13:09 | 10 | 134.46 |
| 02/12/2026 13:09 | 10 | 134.46 |
| 02/12/2026 13:09 | 10 | 134.46 |
| 02/12/2026 13:09 | 10 | 134.45 |
| 02/12/2026 13:09 | 10 | 134.46 |
| 02/12/2026 13:09 | 2 | 134.45 |
| 02/12/2026 13:09 | 21 | 134.45 |
| 02/12/2026 13:09 | 379 | 134.45 |
| 02/12/2026 13:09 | 33 | 134.46 |
| 02/12/2026 13:09 | 21 | 134.44 |
| 02/12/2026 13:09 | 79 | 134.44 |
| 02/12/2026 13:09 | 8 | 134.45 |
| 02/12/2026 13:09 | 13 | 134.46 |
| 02/12/2026 13:09 | 8 | 134.46 |
| 02/12/2026 13:09 | 8 | 134.46 |
| 02/12/2026 13:09 | 55 | 134.46 |
| 02/12/2026 13:09 | 10 | 134.46 |
| 02/12/2026 13:09 | 1 | 134.46 |
| 02/12/2026 13:09 | 8 | 134.46 |
| 02/12/2026 13:09 | 8 | 134.46 |
| 02/12/2026 13:09 | 100 | 134.5299 |
| 02/12/2026 13:09 | 7 | 134.46 |
| 02/12/2026 13:09 | 10 | 134.46 |
| 02/12/2026 13:09 | 7 | 134.527 |
| 02/12/2026 13:09 | 55 | 134.505 |
| 02/12/2026 13:09 | 42 | 134.505 |
| 02/12/2026 13:09 | 1 | 134.505 |
| 02/12/2026 13:09 | 100 | 134.505 |
| 02/12/2026 13:09 | 26 | 134.505 |
| 02/12/2026 13:09 | 100 | 134.505 |
| 02/12/2026 13:09 | 100 | 134.505 |
| 02/12/2026 13:09 | 9 | 134.5457 |
| 02/12/2026 13:08 | 1 | 134.56 |
| 02/12/2026 13:08 | 1 | 134.6273 |
| 02/12/2026 13:08 | 4 | 134.5925 |
| 02/12/2026 13:08 | 25 | 134.51 |
| 02/12/2026 13:08 | 59 | 134.51 |
| 02/12/2026 13:08 | 75 | 134.51 |
| 02/12/2026 13:08 | 286 | 134.51 |
| 02/12/2026 13:08 | 5 | 134.5957 |
| 02/12/2026 13:08 | 47 | 134.5135 |
| 02/12/2026 13:08 | 317 | 134.51 |
| 02/12/2026 13:08 | 11 | 134.533 |
| 02/12/2026 13:08 | 75 | 134.51 |
| 02/12/2026 13:08 | 75 | 134.51 |
| 02/12/2026 13:08 | 5 | 134.51 |
| 02/12/2026 13:08 | 1 | 134.51 |
| 02/12/2026 13:08 | 6 | 134.6004 |
| 02/12/2026 13:08 | 49 | 134.51 |
| 02/12/2026 13:08 | 69 | 134.51 |
| 02/12/2026 13:08 | 1 | 134.6012 |
| 02/12/2026 13:08 | 1 | 134.57 |
| 02/12/2026 13:08 | 100 | 134.505 |
| 02/12/2026 13:08 | 1 | 134.623 |
| 02/12/2026 13:08 | 2 | 134.5409 |
| 02/12/2026 13:08 | 3 | 134.623 |
| 02/12/2026 13:08 | 45 | 134.51 |
| 02/12/2026 13:08 | 100 | 134.51 |
| 02/12/2026 13:08 | 1 | 134.6234 |
| 02/12/2026 13:08 | 1 | 134.51 |
| 02/12/2026 13:08 | 10 | 134.51 |
| 02/12/2026 13:08 | 1 | 134.50 |
| 02/12/2026 13:08 | 57 | 134.46 |
| 02/12/2026 13:08 | 2 | 134.51 |
| 02/12/2026 13:08 | 100 | 134.51 |
| 02/12/2026 13:08 | 1 | 134.51 |
| 02/12/2026 13:08 | 1 | 134.5054 |
| 02/12/2026 13:08 | 1 | 134.5699 |
| 02/12/2026 13:08 | 148 | 134.51 |
| 02/12/2026 13:08 | 1 | 134.51 |
| 02/12/2026 13:08 | 200 | 134.55 |
| 02/12/2026 13:08 | 1 | 134.51 |
| 02/12/2026 13:08 | 69 | 134.51 |
| 02/12/2026 13:08 | 18 | 134.51 |
| 02/12/2026 13:08 | 41 | 134.5163 |
| 02/12/2026 13:08 | 100 | 134.51 |
| 02/12/2026 13:08 | 100 | 134.51 |
| 02/12/2026 13:08 | 100 | 134.51 |
| 02/12/2026 13:08 | 200 | 134.51 |
| 02/12/2026 13:08 | 100 | 134.51 |
| 02/12/2026 13:08 | 100 | 134.51 |
| 02/12/2026 13:08 | 100 | 134.51 |
| 02/12/2026 13:08 | 100 | 134.5697 |
| 02/12/2026 13:08 | 13 | 134.6235 |
| 02/12/2026 13:08 | 50 | 134.48 |
| 02/12/2026 13:08 | 7 | 134.5684 |
| 02/12/2026 13:08 | 11 | 134.5183 |
| 02/12/2026 13:08 | 1 | 134.55 |
| 02/12/2026 13:08 | 100 | 134.55 |
| 02/12/2026 13:08 | 100 | 134.51 |
| 02/12/2026 13:08 | 2 | 134.6258 |
| 02/12/2026 13:08 | 1 | 134.5391 |
| 02/12/2026 13:08 | 100 | 134.50 |
| 02/12/2026 13:08 | 40 | 134.5709 |
| 02/12/2026 13:08 | 5 | 134.54 |
| 02/12/2026 13:08 | 18 | 134.52 |
| 02/12/2026 13:08 | 42 | 134.5735 |
| 02/12/2026 13:08 | 40 | 134.6119 |
| 02/12/2026 13:08 | 400 | 134.58 |
| 02/12/2026 13:08 | 300 | 134.54 |
| 02/12/2026 13:08 | 100 | 134.54 |
| 02/12/2026 13:08 | 13 | 134.54 |
| 02/12/2026 13:08 | 100 | 134.54 |
| 02/12/2026 13:08 | 300 | 134.615 |
| 02/12/2026 13:08 | 1 | 134.58 |
| 02/12/2026 13:08 | 1 | 134.61 |
| 02/12/2026 13:08 | 100 | 134.615 |
| 02/12/2026 13:08 | 300 | 134.615 |
| 02/12/2026 13:08 | 100 | 134.615 |
| 02/12/2026 13:08 | 187 | 134.54 |
| 02/12/2026 13:08 | 13 | 134.54 |
| 02/12/2026 13:08 | 87 | 134.54 |
| 02/12/2026 13:08 | 71 | 134.54 |
| 02/12/2026 13:08 | 29 | 134.54 |
| 02/12/2026 13:08 | 1 | 134.55 |
| 02/12/2026 13:08 | 10 | 134.55 |
| 02/12/2026 13:08 | 50 | 134.55 |
| 02/12/2026 13:08 | 30 | 134.54 |
| 02/12/2026 13:08 | 121 | 134.54 |
| 02/12/2026 13:08 | 100 | 134.55 |
| 02/12/2026 13:08 | 60 | 134.55 |
| 02/12/2026 13:08 | 58 | 134.615 |
| 02/12/2026 13:08 | 1 | 134.615 |
| 02/12/2026 13:08 | 42 | 134.615 |
| 02/12/2026 13:08 | 100 | 134.615 |
| 02/12/2026 13:08 | 100 | 134.615 |
| 02/12/2026 13:08 | 100 | 134.615 |
| 02/12/2026 13:08 | 100 | 134.615 |
| 02/12/2026 13:08 | 100 | 134.615 |
| 02/12/2026 13:08 | 100 | 134.615 |
| 02/12/2026 13:08 | 117 | 134.615 |
| 02/12/2026 13:08 | 200 | 134.615 |
| 02/12/2026 13:08 | 100 | 134.615 |
| 02/12/2026 13:08 | 100 | 134.615 |
| 02/12/2026 13:08 | 100 | 134.615 |
| 02/12/2026 13:08 | 100 | 134.615 |
| 02/12/2026 13:08 | 40 | 134.6308 |
| 02/12/2026 13:08 | 100 | 134.615 |
| 02/12/2026 13:08 | 100 | 134.615 |
| 02/12/2026 13:08 | 30 | 134.6085 |
| 02/12/2026 13:08 | 100 | 134.615 |
| 02/12/2026 13:08 | 25 | 134.615 |
| 02/12/2026 13:08 | 150 | 134.615 |
| 02/12/2026 13:08 | 5 | 134.5354 |
| 02/12/2026 13:08 | 28 | 134.6642 |
| 02/12/2026 13:08 | 40 | 134.6478 |
| 02/12/2026 13:08 | 6 | 134.6333 |
| 02/12/2026 13:08 | 33 | 134.6443 |
| 02/12/2026 13:08 | 51 | 134.615 |
| 02/12/2026 13:08 | 1 | 134.6243 |
| 02/12/2026 13:08 | 32 | 134.615 |
| 02/12/2026 13:08 | 20 | 134.615 |
| 02/12/2026 13:08 | 100 | 134.7099 |
| 02/12/2026 13:08 | 100 | 134.63 |
| 02/12/2026 13:08 | 3 | 134.6236 |
| 02/12/2026 13:08 | 1 | 134.6874 |
| 02/12/2026 13:08 | 3 | 134.69 |
| 02/12/2026 13:08 | 100 | 134.63 |
| 02/12/2026 13:08 | 127 | 134.63 |
| 02/12/2026 13:08 | 8 | 134.5329 |
| 02/12/2026 13:08 | 19 | 134.5114 |
| 02/12/2026 13:08 | 100 | 134.63 |
| 02/12/2026 13:08 | 40 | 134.6303 |
| 02/12/2026 13:08 | 2 | 134.63 |
| 02/12/2026 13:08 | 40 | 134.65 |
| 02/12/2026 13:08 | 6 | 134.71 |
| 02/12/2026 13:08 | 58 | 134.63 |
| 02/12/2026 13:08 | 100 | 134.63 |
| 02/12/2026 13:08 | 25 | 134.63 |
| 02/12/2026 13:08 | 25 | 134.63 |
| 02/12/2026 13:08 | 25 | 134.63 |
| 02/12/2026 13:08 | 75 | 134.63 |
| 02/12/2026 13:08 | 75 | 134.63 |
| 02/12/2026 13:08 | 75 | 134.63 |
| 02/12/2026 13:08 | 75 | 134.63 |
| 02/12/2026 13:08 | 75 | 134.63 |
| 02/12/2026 13:08 | 100 | 134.63 |
| 02/12/2026 13:08 | 50 | 134.63 |
| 02/12/2026 13:08 | 100 | 134.63 |
| 02/12/2026 13:08 | 100 | 134.63 |
| 02/12/2026 13:08 | 1 | 134.6681 |
| 02/12/2026 13:08 | 6 | 134.69 |
| 02/12/2026 13:08 | 10 | 134.71 |
| 02/12/2026 13:08 | 1 | 134.63 |
| 02/12/2026 13:08 | 125 | 134.668888 |
| 02/12/2026 13:08 | 1 | 134.64 |
| 02/12/2026 13:08 | 100 | 134.63 |
| 02/12/2026 13:08 | 10 | 134.62 |
| 02/12/2026 13:08 | 1 | 134.63 |
| 02/12/2026 13:08 | 1 | 134.6864 |
| 02/12/2026 13:08 | 10 | 134.62 |
| 02/12/2026 13:08 | 10 | 134.62 |
| 02/12/2026 13:08 | 2 | 134.63 |
| 02/12/2026 13:08 | 4 | 134.6099 |
| 02/12/2026 13:08 | 4 | 134.6099 |
| 02/12/2026 13:08 | 54 | 134.6099 |
| 02/12/2026 13:08 | 29 | 134.6099 |
| 02/12/2026 13:08 | 40 | 134.6057 |
| 02/12/2026 13:08 | 41 | 134.6393 |
| 02/12/2026 13:08 | 200 | 134.57 |
| 02/12/2026 13:08 | 2 | 134.60 |
| 02/12/2026 13:08 | 3 | 134.60 |
| 02/12/2026 13:08 | 50 | 134.60 |
| 02/12/2026 13:08 | 100 | 134.60 |
| 02/12/2026 13:08 | 100 | 134.61 |
| 02/12/2026 13:08 | 9 | 134.61 |
| 02/12/2026 13:08 | 64 | 134.60 |
| 02/12/2026 13:08 | 1 | 134.60 |
| 02/12/2026 13:08 | 1 | 134.60 |
| 02/12/2026 13:08 | 100 | 134.60 |
| 02/12/2026 13:08 | 100 | 134.60 |
| 02/12/2026 13:08 | 1 | 134.61 |
| 02/12/2026 13:08 | 19 | 134.62 |
| 02/12/2026 13:08 | 19 | 134.62 |
| 02/12/2026 13:08 | 60 | 134.62 |
| 02/12/2026 13:08 | 275 | 134.62 |
| 02/12/2026 13:08 | 100 | 134.62 |
| 02/12/2026 13:08 | 1 | 134.71 |
| 02/12/2026 13:08 | 3 | 134.6098 |
| 02/12/2026 13:08 | 66 | 134.5358 |
| 02/12/2026 13:08 | 10 | 134.694825 |
| 02/12/2026 13:08 | 19 | 134.665 |
| 02/12/2026 13:08 | 42 | 134.6562 |
| 02/12/2026 13:08 | 40 | 134.6256 |
| 02/12/2026 13:08 | 19 | 134.665 |
| 02/12/2026 13:08 | 41 | 134.6678 |
| 02/12/2026 13:08 | 100 | 134.66 |
| 02/12/2026 13:08 | 1 | 134.62 |
| 02/12/2026 13:08 | 200 | 134.66 |
| 02/12/2026 13:08 | 22 | 134.66 |
| 02/12/2026 13:08 | 1 | 134.62 |
| 02/12/2026 13:08 | 7 | 134.62 |
| 02/12/2026 13:08 | 19 | 134.62 |
| 02/12/2026 13:08 | 75 | 134.66 |
| 02/12/2026 13:08 | 37 | 134.62 |
| 02/12/2026 13:08 | 115 | 134.62 |
| 02/12/2026 13:08 | 1 | 134.62 |
| 02/12/2026 13:08 | 19 | 134.62 |
| 02/12/2026 13:08 | 1 | 134.62 |
| 02/12/2026 13:08 | 6 | 134.62 |
| 02/12/2026 13:08 | 300 | 134.665 |
| 02/12/2026 13:08 | 4 | 134.62 |
| 02/12/2026 13:08 | 400 | 134.665 |
| 02/12/2026 13:08 | 100 | 134.665 |
| 02/12/2026 13:08 | 1 | 134.62 |
| 02/12/2026 13:08 | 124 | 134.62 |
| 02/12/2026 13:08 | 300 | 134.62 |
| 02/12/2026 13:08 | 53 | 134.62 |
| 02/12/2026 13:08 | 25 | 134.62 |
| 02/12/2026 13:08 | 196 | 134.63 |
| 02/12/2026 13:08 | 29 | 134.63 |
| 02/12/2026 13:08 | 22 | 134.62 |
| 02/12/2026 13:08 | 7 | 134.62 |
| 02/12/2026 13:08 | 12 | 134.62 |
| 02/12/2026 13:08 | 10 | 134.62 |
| 02/12/2026 13:08 | 7 | 134.63 |
| 02/12/2026 13:08 | 12 | 134.63 |
| 02/12/2026 13:08 | 10 | 134.62 |
| 02/12/2026 13:08 | 10 | 134.62 |
| 02/12/2026 13:08 | 13 | 134.62 |
| 02/12/2026 13:08 | 44 | 134.62 |
| 02/12/2026 13:08 | 56 | 134.62 |
| 02/12/2026 13:08 | 1 | 134.62 |
| 02/12/2026 13:08 | 48 | 134.62 |
| 02/12/2026 13:08 | 19 | 134.62 |
| 02/12/2026 13:08 | 52 | 134.62 |
| 02/12/2026 13:08 | 20 | 134.62 |
| 02/12/2026 13:08 | 79 | 134.62 |
| 02/12/2026 13:08 | 77 | 134.62 |
| 02/12/2026 13:08 | 1 | 134.62 |
| 02/12/2026 13:08 | 10 | 134.5114 |
| 02/12/2026 13:08 | 2 | 134.665 |
| 02/12/2026 13:08 | 3 | 134.665 |
| 02/12/2026 13:07 | 62 | 134.665 |
| 02/12/2026 13:07 | 1 | 134.665 |
| 02/12/2026 13:07 | 1 | 134.665 |
| 02/12/2026 13:07 | 53 | 134.665 |
| 02/12/2026 13:07 | 5 | 134.665 |
| 02/12/2026 13:07 | 250 | 134.665 |
| 02/12/2026 13:07 | 1 | 134.665 |
| 02/12/2026 13:07 | 1 | 134.665 |
| 02/12/2026 13:07 | 58 | 134.665 |
| 02/12/2026 13:07 | 100 | 134.665 |
| 02/12/2026 13:07 | 100 | 134.6725 |
| 02/12/2026 13:07 | 38 | 134.69 |
| 02/12/2026 13:07 | 62 | 134.69 |
| 02/12/2026 13:07 | 38 | 134.69 |
| 02/12/2026 13:07 | 5 | 134.6487 |
| 02/12/2026 13:07 | 23 | 134.602 |
| 02/12/2026 13:07 | 2 | 134.6012 |
| 02/12/2026 13:07 | 1 | 134.67 |
| 02/12/2026 13:07 | 7 | 134.6431 |
| 02/12/2026 13:07 | 9 | 134.6421 |
| 02/12/2026 13:07 | 2 | 134.5022 |
| 02/12/2026 13:07 | 58 | 134.675 |
| 02/12/2026 13:07 | 100 | 134.675 |
| 02/12/2026 13:07 | 100 | 134.675 |
| 02/12/2026 13:07 | 150 | 134.67 |
| 02/12/2026 13:07 | 42 | 134.6699 |
| 02/12/2026 13:07 | 44 | 134.6918 |
| 02/12/2026 13:07 | 700 | 134.675 |
| 02/12/2026 13:07 | 100 | 134.6201 |
| 02/12/2026 13:07 | 100 | 134.631 |
| 02/12/2026 13:07 | 13 | 134.71 |
| 02/12/2026 13:07 | 300 | 134.685 |
| 02/12/2026 13:07 | 20 | 134.68 |
| 02/12/2026 13:07 | 20 | 134.67 |
| 02/12/2026 13:07 | 60 | 134.67 |
| 02/12/2026 13:07 | 41 | 134.7143 |
| 02/12/2026 13:07 | 84 | 134.65 |
| 02/12/2026 13:07 | 2 | 134.65 |
| 02/12/2026 13:07 | 55 | 134.73 |
| 02/12/2026 13:07 | 5 | 134.71 |
| 02/12/2026 13:07 | 5 | 134.4978 |
| 02/12/2026 13:07 | 1 | 134.5806 |
| 02/12/2026 13:07 | 8 | 134.4977 |
| 02/12/2026 13:07 | 50 | 134.71 |
| 02/12/2026 13:07 | 50 | 134.71 |
| 02/12/2026 13:07 | 1 | 134.5785 |
| 02/12/2026 13:07 | 58 | 134.71 |
| 02/12/2026 13:07 | 2 | 134.71 |
| 02/12/2026 13:07 | 4 | 134.71 |
| 02/12/2026 13:07 | 7 | 134.71 |
| 02/12/2026 13:07 | 7 | 134.71 |
| 02/12/2026 13:07 | 2 | 134.497 |
| 02/12/2026 13:07 | 100 | 134.785 |
| 02/12/2026 13:07 | 100 | 134.73 |
| 02/12/2026 13:07 | 43 | 134.71 |
| 02/12/2026 13:07 | 2 | 134.71 |
| 02/12/2026 13:07 | 5 | 134.71 |
| 02/12/2026 13:07 | 2 | 134.5567 |
| 02/12/2026 13:07 | 1 | 134.5567 |
| 02/12/2026 13:07 | 2 | 134.4947 |
| 02/12/2026 13:07 | 40 | 134.71 |
| 02/12/2026 13:07 | 40 | 134.71 |
| 02/12/2026 13:07 | 100 | 134.71 |
| 02/12/2026 13:07 | 12 | 134.71 |
| 02/12/2026 13:07 | 100 | 134.71 |
| 02/12/2026 13:07 | 100 | 134.71 |
| 02/12/2026 13:07 | 100 | 134.71 |
| 02/12/2026 13:07 | 100 | 134.71 |
| 02/12/2026 13:07 | 100 | 134.71 |
| 02/12/2026 13:07 | 41 | 134.7027 |
| 02/12/2026 13:07 | 100 | 134.71 |
| 02/12/2026 13:07 | 100 | 134.71 |
| 02/12/2026 13:07 | 100 | 134.71 |
| 02/12/2026 13:07 | 100 | 134.705 |
| 02/12/2026 13:07 | 42 | 134.6869 |
| 02/12/2026 13:07 | 41 | 134.7079 |
| 02/12/2026 13:07 | 40 | 134.7184 |
| 02/12/2026 13:07 | 100 | 134.705 |
| 02/12/2026 13:07 | 117 | 134.705 |
| 02/12/2026 13:07 | 100 | 134.705 |
| 02/12/2026 13:07 | 100 | 134.705 |
| 02/12/2026 13:07 | 35 | 134.705 |
| 02/12/2026 13:07 | 100 | 134.66 |
| 02/12/2026 13:07 | 130 | 134.705 |
| 02/12/2026 13:07 | 200 | 134.705 |
| 02/12/2026 13:07 | 150 | 134.70 |
| 02/12/2026 13:07 | 200 | 134.705 |
| 02/12/2026 13:07 | 40 | 134.66 |
| 02/12/2026 13:07 | 89 | 134.65 |
| 02/12/2026 13:07 | 79 | 134.65 |
| 02/12/2026 13:07 | 21 | 134.66 |
| 02/12/2026 13:07 | 1 | 134.65 |
| 02/12/2026 13:07 | 2 | 134.65 |
| 02/12/2026 13:07 | 100 | 134.65 |
| 02/12/2026 13:07 | 100 | 134.71 |
| 02/12/2026 13:07 | 32 | 134.65 |
| 02/12/2026 13:07 | 100 | 134.66 |
| 02/12/2026 13:07 | 300 | 134.725 |
| 02/12/2026 13:07 | 100 | 134.65 |
| 02/12/2026 13:07 | 2 | 134.65 |
| 02/12/2026 13:07 | 100 | 134.65 |
| 02/12/2026 13:07 | 1 | 134.65 |
| 02/12/2026 13:07 | 100 | 134.725 |
| 02/12/2026 13:07 | 32 | 134.65 |
| 02/12/2026 13:07 | 12 | 134.65 |
| 02/12/2026 13:07 | 3 | 134.66 |
| 02/12/2026 13:07 | 100 | 134.65 |
| 02/12/2026 13:07 | 100 | 134.65 |
| 02/12/2026 13:07 | 47 | 134.66 |
| 02/12/2026 13:07 | 22 | 134.66 |
| 02/12/2026 13:07 | 13 | 134.65 |
| 02/12/2026 13:07 | 1 | 134.725 |
| 02/12/2026 13:07 | 6 | 134.725 |
| 02/12/2026 13:07 | 306 | 134.7303 |
| 02/12/2026 13:07 | 38 | 134.73 |
| 02/12/2026 13:07 | 1 | 134.73 |
| 02/12/2026 13:07 | 142 | 134.73 |
| 02/12/2026 13:07 | 1 | 134.68 |
| 02/12/2026 13:07 | 1 | 134.5296 |
| 02/12/2026 13:07 | 4 | 134.77 |
| 02/12/2026 13:07 | 6 | 134.67 |
| 02/12/2026 13:07 | 34 | 134.5887 |
| 02/12/2026 13:07 | 20 | 134.7386 |
| 02/12/2026 13:07 | 2 | 134.6085 |
| 02/12/2026 13:07 | 100 | 134.75 |
| 02/12/2026 13:07 | 10 | 134.4824 |
| 02/12/2026 13:07 | 1 | 134.73 |
| 02/12/2026 13:07 | 60 | 134.4828 |
| 02/12/2026 13:07 | 100 | 134.77 |
| 02/12/2026 13:07 | 5 | 134.4834 |
| 02/12/2026 13:07 | 42 | 134.7694 |
| 02/12/2026 13:07 | 22 | 134.73 |
| 02/12/2026 13:07 | 242 | 134.73 |
| 02/12/2026 13:07 | 42 | 134.748 |
| 02/12/2026 13:07 | 1 | 134.79 |
| 02/12/2026 13:07 | 1 | 134.794 |
| 02/12/2026 13:07 | 164 | 134.75 |
| 02/12/2026 13:07 | 100 | 134.76 |
| 02/12/2026 13:07 | 10 | 134.77 |
| 02/12/2026 13:07 | 7 | 134.79 |
| 02/12/2026 13:07 | 27 | 134.79 |
| 02/12/2026 13:07 | 4 | 134.79 |
| 02/12/2026 13:07 | 19 | 134.79 |
| 02/12/2026 13:07 | 28 | 134.77 |
| 02/12/2026 13:07 | 7 | 134.77 |
| 02/12/2026 13:07 | 70 | 134.77 |
| 02/12/2026 13:07 | 42 | 134.77 |
| 02/12/2026 13:07 | 148 | 134.79 |
| 02/12/2026 13:07 | 100 | 134.79 |
| 02/12/2026 13:07 | 100 | 134.79 |
| 02/12/2026 13:07 | 248 | 134.79 |
| 02/12/2026 13:07 | 199 | 134.79 |
| 02/12/2026 13:07 | 7 | 134.79 |
| 02/12/2026 13:07 | 100 | 134.79 |
| 02/12/2026 13:07 | 100 | 134.79 |
| 02/12/2026 13:07 | 28 | 134.77 |
| 02/12/2026 13:07 | 40 | 134.77 |
| 02/12/2026 13:07 | 1 | 134.79 |
| 02/12/2026 13:07 | 1 | 134.79 |
| 02/12/2026 13:07 | 100 | 134.79 |
| 02/12/2026 13:07 | 39 | 134.77 |
| 02/12/2026 13:07 | 1 | 134.77 |
| 02/12/2026 13:07 | 20 | 134.77 |
| 02/12/2026 13:07 | 6 | 134.76 |
| 02/12/2026 13:07 | 20 | 134.76 |
| 02/12/2026 13:07 | 1 | 134.75 |
| 02/12/2026 13:07 | 58 | 134.75 |
| 02/12/2026 13:07 | 20 | 134.74 |
| 02/12/2026 13:07 | 20 | 134.74 |
| 02/12/2026 13:07 | 20 | 134.70 |
| 02/12/2026 13:07 | 5 | 134.70 |
| 02/12/2026 13:07 | 20 | 134.71 |
| 02/12/2026 13:07 | 100 | 134.71 |
| 02/12/2026 13:07 | 12 | 134.71 |
| 02/12/2026 13:07 | 20 | 134.73 |
| 02/12/2026 13:07 | 7 | 134.73 |
| 02/12/2026 13:07 | 100 | 134.71 |
| 02/12/2026 13:07 | 63 | 134.71 |
| 02/12/2026 13:07 | 8 | 134.4752 |
| 02/12/2026 13:07 | 31 | 134.69 |
| 02/12/2026 13:07 | 9 | 134.71 |
| 02/12/2026 13:07 | 33 | 134.69 |
| 02/12/2026 13:07 | 37 | 134.71 |
| 02/12/2026 13:07 | 20 | 134.70 |
| 02/12/2026 13:07 | 42 | 134.68 |
| 02/12/2026 13:07 | 1 | 134.5092 |
| 02/12/2026 13:07 | 36 | 134.69 |
| 02/12/2026 13:07 | 100 | 134.665 |
| 02/12/2026 13:07 | 67 | 134.635 |
| 02/12/2026 13:07 | 12 | 134.68 |
| 02/12/2026 13:07 | 7 | 134.65 |
| 02/12/2026 13:07 | 70 | 134.66 |
| 02/12/2026 13:07 | 7 | 134.68 |
| 02/12/2026 13:07 | 10 | 134.65 |
| 02/12/2026 13:07 | 100 | 134.65 |
| 02/12/2026 13:07 | 100 | 134.65 |
| 02/12/2026 13:07 | 20 | 134.68 |
| 02/12/2026 13:07 | 100 | 134.68 |
| 02/12/2026 13:07 | 53 | 134.66 |
| 02/12/2026 13:07 | 1 | 134.66 |
| 02/12/2026 13:07 | 46 | 134.66 |
| 02/12/2026 13:07 | 40 | 134.5995 |
| 02/12/2026 13:07 | 93 | 134.65 |
| 02/12/2026 13:07 | 100 | 134.65 |
| 02/12/2026 13:07 | 20 | 134.65 |
| 02/12/2026 13:07 | 70 | 134.61 |
| 02/12/2026 13:07 | 1 | 134.61 |
| 02/12/2026 13:07 | 300 | 134.61 |
| 02/12/2026 13:07 | 88 | 134.61 |
| 02/12/2026 13:07 | 25 | 134.60 |
| 02/12/2026 13:07 | 4 | 134.59 |
| 02/12/2026 13:07 | 23 | 134.60 |
| 02/12/2026 13:07 | 10 | 134.59 |
| 02/12/2026 13:07 | 30 | 134.59 |
| 02/12/2026 13:07 | 30 | 134.60 |
| 02/12/2026 13:07 | 10 | 134.60 |
| 02/12/2026 13:07 | 20 | 134.60 |
| 02/12/2026 13:07 | 10 | 134.60 |
| 02/12/2026 13:07 | 10 | 134.60 |
| 02/12/2026 13:07 | 27 | 134.60 |
| 02/12/2026 13:07 | 70 | 134.60 |
| 02/12/2026 13:07 | 20 | 134.67 |
| 02/12/2026 13:07 | 20 | 134.65 |
| 02/12/2026 13:07 | 150 | 134.63 |
| 02/12/2026 13:07 | 10 | 134.62 |
| 02/12/2026 13:07 | 5 | 134.68 |
| 02/12/2026 13:07 | 1 | 134.68 |
| 02/12/2026 13:07 | 1 | 134.61 |
| 02/12/2026 13:07 | 6 | 134.64 |
| 02/12/2026 13:07 | 7 | 134.67 |
| 02/12/2026 13:07 | 20 | 134.67 |
| 02/12/2026 13:07 | 100 | 134.64 |
| 02/12/2026 13:07 | 55 | 134.68 |
| 02/12/2026 13:07 | 100 | 134.64 |
| 02/12/2026 13:07 | 100 | 134.65 |
| 02/12/2026 13:07 | 47 | 134.65 |
| 02/12/2026 13:07 | 1 | 134.65 |
| 02/12/2026 13:07 | 52 | 134.65 |
| 02/12/2026 13:07 | 20 | 134.65 |
| 02/12/2026 13:07 | 100 | 134.65 |
| 02/12/2026 13:07 | 125 | 134.535521 |
| 02/12/2026 13:07 | 100 | 134.60 |
| 02/12/2026 13:07 | 100 | 134.60 |
| 02/12/2026 13:07 | 100 | 134.60 |
| 02/12/2026 13:07 | 100 | 134.60 |
| 02/12/2026 13:07 | 100 | 134.60 |
| 02/12/2026 13:07 | 100 | 134.60 |
| 02/12/2026 13:07 | 58 | 134.60 |
| 02/12/2026 13:07 | 100 | 134.60 |
| 02/12/2026 13:07 | 100 | 134.60 |
| 02/12/2026 13:07 | 400 | 134.55 |
| 02/12/2026 13:07 | 12 | 134.55 |
| 02/12/2026 13:07 | 25 | 134.55 |
| 02/12/2026 13:07 | 100 | 134.59 |
| 02/12/2026 13:07 | 63 | 134.55 |
| 02/12/2026 13:07 | 25 | 134.56 |
| 02/12/2026 13:07 | 100 | 134.55 |
| 02/12/2026 13:07 | 300 | 134.60 |
| 02/12/2026 13:07 | 100 | 134.60 |
| 02/12/2026 13:07 | 7 | 134.58 |
| 02/12/2026 13:07 | 23 | 134.58 |
| 02/12/2026 13:07 | 57 | 134.60 |
| 02/12/2026 13:07 | 19 | 134.60 |
| 02/12/2026 13:07 | 100 | 134.565 |
| 02/12/2026 13:07 | 19 | 134.60 |
| 02/12/2026 13:07 | 100 | 134.60 |
| 02/12/2026 13:07 | 64 | 134.60 |
| 02/12/2026 13:07 | 100 | 134.60 |
| 02/12/2026 13:07 | 100 | 134.60 |
| 02/12/2026 13:07 | 41 | 134.5288 |
| 02/12/2026 13:07 | 2 | 134.61 |
| 02/12/2026 13:07 | 34 | 134.60 |
| 02/12/2026 13:07 | 100 | 134.60 |
| 02/12/2026 13:07 | 16 | 134.60 |
| 02/12/2026 13:07 | 252 | 134.59 |
| 02/12/2026 13:07 | 2 | 134.62 |
| 02/12/2026 13:07 | 7 | 134.63 |
| 02/12/2026 13:07 | 20 | 134.63 |
| 02/12/2026 13:07 | 23 | 134.62 |
| 02/12/2026 13:07 | 20 | 134.62 |
| 02/12/2026 13:07 | 20 | 134.62 |
| 02/12/2026 13:07 | 20 | 134.62 |
| 02/12/2026 13:07 | 100 | 134.61 |
| 02/12/2026 13:07 | 189 | 134.59 |
| 02/12/2026 13:07 | 100 | 134.59 |
| 02/12/2026 13:07 | 100 | 134.61 |
| 02/12/2026 13:07 | 20 | 134.60 |
| 02/12/2026 13:07 | 9 | 134.58 |
| 02/12/2026 13:07 | 100 | 134.59 |
| 02/12/2026 13:07 | 7 | 134.59 |
| 02/12/2026 13:07 | 59 | 134.59 |
| 02/12/2026 13:07 | 6 | 134.59 |
| 02/12/2026 13:07 | 120 | 134.59 |
| 02/12/2026 13:07 | 180 | 134.59 |
| 02/12/2026 13:07 | 20 | 134.59 |
| 02/12/2026 13:07 | 273 | 134.575 |
| 02/12/2026 13:07 | 100 | 134.565 |
| 02/12/2026 13:07 | 400 | 134.57 |
| 02/12/2026 13:07 | 4 | 134.57 |
| 02/12/2026 13:07 | 100 | 134.57 |
| 02/12/2026 13:07 | 300 | 134.56 |
| 02/12/2026 13:07 | 100 | 134.56 |
| 02/12/2026 13:07 | 1 | 134.57 |
| 02/12/2026 13:07 | 7 | 134.58 |
| 02/12/2026 13:07 | 3 | 134.57 |
| 02/12/2026 13:07 | 20 | 134.58 |
| 02/12/2026 13:07 | 20 | 134.58 |
| 02/12/2026 13:07 | 57 | 134.58 |
| 02/12/2026 13:07 | 51 | 134.58 |
| 02/12/2026 13:07 | 5 | 134.57 |
| 02/12/2026 13:07 | 5 | 134.57 |
| 02/12/2026 13:07 | 20 | 134.57 |
| 02/12/2026 13:07 | 80 | 134.57 |
| 02/12/2026 13:07 | 200 | 134.54 |
| 02/12/2026 13:07 | 1 | 134.55 |
| 02/12/2026 13:07 | 100 | 134.55 |
| 02/12/2026 13:07 | 80 | 134.56 |
| 02/12/2026 13:07 | 20 | 134.56 |
| 02/12/2026 13:07 | 100 | 134.56 |
| 02/12/2026 13:07 | 100 | 134.56 |
| 02/12/2026 13:07 | 138 | 134.56 |
| 02/12/2026 13:07 | 100 | 134.55 |
| 02/12/2026 13:07 | 100 | 134.55 |
| 02/12/2026 13:07 | 1 | 134.55 |
| 02/12/2026 13:07 | 39 | 134.55 |
| 02/12/2026 13:07 | 61 | 134.55 |
| 02/12/2026 13:07 | 1 | 134.55 |
| 02/12/2026 13:07 | 27 | 134.55 |
| 02/12/2026 13:07 | 73 | 134.55 |
| 02/12/2026 13:07 | 39 | 134.55 |
| 02/12/2026 13:07 | 100 | 134.55 |
| 02/12/2026 13:07 | 12 | 134.56 |
| 02/12/2026 13:07 | 1 | 134.55 |
| 02/12/2026 13:07 | 1 | 134.55 |
| 02/12/2026 13:07 | 83 | 134.55 |
| 02/12/2026 13:07 | 1 | 134.55 |
| 02/12/2026 13:07 | 100 | 134.55 |
| 02/12/2026 13:07 | 16 | 134.55 |
| 02/12/2026 13:07 | 8 | 134.465 |
| 02/12/2026 13:07 | 100 | 134.54 |
| 02/12/2026 13:07 | 1 | 134.5019 |
| 02/12/2026 13:07 | 1 | 134.4643 |
| 02/12/2026 13:06 | 113 | 134.465 |
| 02/12/2026 13:06 | 178 | 134.4718 |
| 02/12/2026 13:06 | 139 | 134.4625 |
| 02/12/2026 13:06 | 66 | 134.4632 |
| 02/12/2026 13:06 | 1 | 134.5143 |
| 02/12/2026 13:06 | 100 | 134.5488 |
| 02/12/2026 13:06 | 150 | 134.465 |
| 02/12/2026 13:06 | 10 | 134.502034 |
| 02/12/2026 13:06 | 17 | 134.5489 |
| 02/12/2026 13:06 | 12 | 134.38 |
| 02/12/2026 13:06 | 8 | 134.46 |
| 02/12/2026 13:06 | 36 | 134.46 |
| 02/12/2026 13:06 | 100 | 134.46 |
| 02/12/2026 13:06 | 2 | 134.4646 |
| 02/12/2026 13:06 | 195 | 134.46 |
| 02/12/2026 13:06 | 66 | 134.46 |
| 02/12/2026 13:06 | 95 | 134.46 |
| 02/12/2026 13:06 | 100 | 134.46 |
| 02/12/2026 13:06 | 100 | 134.4589 |
| 02/12/2026 13:06 | 2 | 134.46 |
| 02/12/2026 13:06 | 6 | 134.4645 |
| 02/12/2026 13:06 | 100 | 134.46 |
| 02/12/2026 13:06 | 144 | 134.46 |
| 02/12/2026 13:06 | 100 | 134.46 |
| 02/12/2026 13:06 | 100 | 134.46 |
| 02/12/2026 13:06 | 100 | 134.46 |
| 02/12/2026 13:06 | 223 | 134.46 |
| 02/12/2026 13:06 | 31 | 134.5122 |
| 02/12/2026 13:06 | 6 | 134.4875 |
| 02/12/2026 13:06 | 19 | 134.4646 |
| 02/12/2026 13:06 | 9 | 134.4875 |
| 02/12/2026 13:06 | 5 | 134.46 |
| 02/12/2026 13:06 | 1 | 134.478 |
| 02/12/2026 13:06 | 50 | 134.55 |