Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
22:15:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
108.57
+2.28
(
+2.15% )
|
108.57
|
28'600 |
108.58
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:14 | 75 | 108.59 |
| 07/11/2025 16:14 | 4 | 108.59 |
| 07/11/2025 16:13 | 8 | 108.57 |
| 07/11/2025 16:13 | 5 | 109.10 |
| 07/11/2025 16:13 | 300 | 108.5733 |
| 07/11/2025 16:13 | 635 | 108.59 |
| 07/11/2025 16:13 | 200 | 108.59 |
| 07/11/2025 16:12 | 165 | 108.59 |
| 07/11/2025 16:12 | 9 | 108.70 |
| 07/11/2025 16:12 | 1 | 108.70 |
| 07/11/2025 16:12 | 13 | 108.59 |
| 07/11/2025 16:12 | 20 | 108.61 |
| 07/11/2025 16:12 | 1 | 108.65 |
| 07/11/2025 16:12 | 100 | 108.66 |
| 07/11/2025 16:12 | 1 | 108.66 |
| 07/11/2025 16:12 | 6 | 108.80 |
| 07/11/2025 16:12 | 1 | 108.78 |
| 07/11/2025 16:11 | 1 | 108.80 |
| 07/11/2025 16:10 | 2 | 108.61 |
| 07/11/2025 16:10 | 1 | 109.10 |
| 07/11/2025 16:10 | 4 | 108.60 |
| 07/11/2025 16:10 | 1 | 109.10 |
| 07/11/2025 16:10 | 1 | 108.57 |
| 07/11/2025 16:10 | 1 | 108.57 |
| 07/11/2025 16:10 | 0 | 108.57 |