Arista Ne Rg
ANET
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/24/2026 - 02:04:00
Bid
10/23/2026 - 22:00:00
Bid
Volume 		Ask
10/23/2026 - 22:00:00
Ask
Volume
172.37
+1.30 ( +0.76% )
172.22
100
172.26
17,800
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 22:00 641852 172.37
10/23/2026 22:00 61 172.27
10/23/2026 22:00 40 172.28
10/23/2026 22:00 400 172.29
10/23/2026 21:59 100 172.34
10/23/2026 21:59 400 172.33
10/23/2026 21:59 200 172.33
10/23/2026 21:59 100 172.33
10/23/2026 21:59 1520 172.32
10/23/2026 21:59 280 172.32
10/23/2026 21:59 60 172.32
10/23/2026 21:59 60 172.32
10/23/2026 21:59 38 172.32
10/23/2026 21:59 84 172.32
10/23/2026 21:59 100 172.33
10/23/2026 21:59 200 172.32
10/23/2026 21:59 500 172.32
10/23/2026 21:59 1389 172.32
10/23/2026 21:59 111 172.32
10/23/2026 21:59 3 172.32
10/23/2026 21:59 386 172.32
10/23/2026 21:59 100 172.32
10/23/2026 21:59 58 172.32
10/23/2026 21:59 8 172.32
10/23/2026 21:59 679 172.32
10/23/2026 21:59 321 172.32
10/23/2026 21:59 40 172.32
10/23/2026 21:59 1 172.32
10/23/2026 21:59 100 172.32
10/23/2026 21:59 10 172.32
10/23/2026 21:59 10 172.32
10/23/2026 21:59 10 172.32
10/23/2026 21:59 4 172.31
10/23/2026 21:59 3 172.28
10/23/2026 21:59 1 172.28
10/23/2026 21:59 4 172.28
10/23/2026 21:59 1 172.28
10/23/2026 21:59 40 172.28
10/23/2026 21:59 25 172.28
10/23/2026 21:59 19 172.28
10/23/2026 21:59 1 172.28
10/23/2026 21:59 826 172.32
10/23/2026 21:59 20 172.32
10/23/2026 21:59 230 172.32
10/23/2026 21:59 24 172.31
10/23/2026 21:59 38 172.31
10/23/2026 21:59 38 172.31
10/23/2026 21:59 370 172.32
10/23/2026 21:59 200 172.32
10/23/2026 21:59 125 172.31
10/23/2026 21:59 100 172.31
10/23/2026 21:59 1 172.295
10/23/2026 21:59 4 172.295
10/23/2026 21:59 1 172.29
10/23/2026 21:59 9 172.28
10/23/2026 21:59 1 172.28
10/23/2026 21:59 113 172.28
10/23/2026 21:59 67 172.28
10/23/2026 21:59 168 172.28
10/23/2026 21:59 1 172.28
10/23/2026 21:59 2 172.28
10/23/2026 21:59 6 172.32
10/23/2026 21:59 94 172.32
10/23/2026 21:59 6 172.32
10/23/2026 21:59 47 172.32
10/23/2026 21:59 78 172.32
10/23/2026 21:59 10 172.30
10/23/2026 21:59 1 172.30
10/23/2026 21:59 5 172.28
10/23/2026 21:59 1 172.32
10/23/2026 21:59 115 172.28
10/23/2026 21:59 2 172.29
10/23/2026 21:59 2 172.28
10/23/2026 21:59 36 172.31
10/23/2026 21:59 100 172.30
10/23/2026 21:59 81 172.28
10/23/2026 21:59 14 172.33
10/23/2026 21:59 915 172.33
10/23/2026 21:59 38 172.32
10/23/2026 21:59 92 172.30
10/23/2026 21:59 8 172.30
10/23/2026 21:59 56 172.30
10/23/2026 21:59 114 172.27
10/23/2026 21:59 87 172.27
10/23/2026 21:59 1 172.28
10/23/2026 21:59 5 172.30
10/23/2026 21:59 1 172.30
10/23/2026 21:59 38 172.30
10/23/2026 21:59 1 172.275
10/23/2026 21:59 25 172.26
10/23/2026 21:59 4 172.275
10/23/2026 21:59 1 172.28
10/23/2026 21:59 1 172.28
10/23/2026 21:59 19 172.28
10/23/2026 21:59 100 172.28
10/23/2026 21:59 39 172.275
10/23/2026 21:59 13 172.28
10/23/2026 21:59 7 172.28
10/23/2026 21:59 32 172.275
10/23/2026 21:59 1 172.28
10/23/2026 21:59 20 172.29
10/23/2026 21:59 19 172.28
10/23/2026 21:59 1 172.28
10/23/2026 21:59 32 172.28
10/23/2026 21:59 13 172.28
10/23/2026 21:59 40 172.28
10/23/2026 21:59 4 172.27
10/23/2026 21:59 100 172.31
10/23/2026 21:59 317 172.30
10/23/2026 21:59 1 172.30
10/23/2026 21:59 482 172.30
10/23/2026 21:59 200 172.30
10/23/2026 21:59 318 172.31
10/23/2026 21:59 1 172.35
10/23/2026 21:59 99 172.33
10/23/2026 21:59 1 172.33
10/23/2026 21:59 13 172.36
10/23/2026 21:59 100 172.36
10/23/2026 21:59 140 172.35
10/23/2026 21:59 50 172.35
10/23/2026 21:59 400 172.35
10/23/2026 21:59 125 172.35
10/23/2026 21:59 38 172.35
10/23/2026 21:59 88 172.33
10/23/2026 21:59 10 172.33
10/23/2026 21:59 2 172.33
10/23/2026 21:59 100 172.31
10/23/2026 21:59 1 172.31
10/23/2026 21:59 62 172.35
10/23/2026 21:59 125 172.35
10/23/2026 21:59 11 172.33
10/23/2026 21:59 100 172.33
10/23/2026 21:59 2 172.33
10/23/2026 21:59 500 172.31
10/23/2026 21:59 2 172.31
10/23/2026 21:59 625 172.31
10/23/2026 21:59 1 172.33
10/23/2026 21:59 208 172.31
10/23/2026 21:59 46 172.31
10/23/2026 21:59 90 172.31
10/23/2026 21:59 3 172.31
10/23/2026 21:59 1 172.33
10/23/2026 21:59 25 172.31
10/23/2026 21:59 350 172.34
10/23/2026 21:59 100 172.33
10/23/2026 21:59 178 172.34
10/23/2026 21:59 200 172.34
10/23/2026 21:59 100 172.33
10/23/2026 21:59 100 172.31
10/23/2026 21:59 100 172.31
10/23/2026 21:59 100 172.31
10/23/2026 21:59 734 172.33
10/23/2026 21:59 46 172.33
10/23/2026 21:59 1 172.33
10/23/2026 21:59 1 172.33
10/23/2026 21:59 18 172.32
10/23/2026 21:59 96 172.32
10/23/2026 21:59 200 172.32
10/23/2026 21:59 20 172.32
10/23/2026 21:59 26 172.32
10/23/2026 21:59 374 172.32
10/23/2026 21:59 360 172.33
10/23/2026 21:59 100 172.33
10/23/2026 21:59 1432 172.33
10/23/2026 21:59 15 172.33
10/23/2026 21:59 1 172.33
10/23/2026 21:59 17 172.34
10/23/2026 21:59 2 172.33
10/23/2026 21:59 32 172.33
10/23/2026 21:59 1 172.34
10/23/2026 21:59 532 172.33
10/23/2026 21:59 1 172.33
10/23/2026 21:59 1 172.33
10/23/2026 21:59 1 172.335
10/23/2026 21:59 3 172.335
10/23/2026 21:59 400 172.33
10/23/2026 21:59 4 172.33
10/23/2026 21:59 20 172.33
10/23/2026 21:59 100 172.33
10/23/2026 21:59 38 172.32
10/23/2026 21:59 1 172.32
10/23/2026 21:59 300 172.32
10/23/2026 21:59 360 172.32
10/23/2026 21:59 460 172.33
10/23/2026 21:59 100 172.33
10/23/2026 21:59 184 172.33
10/23/2026 21:59 1120 172.33
10/23/2026 21:59 1120 172.33
10/23/2026 21:59 2 172.33
10/23/2026 21:59 1 172.34
10/23/2026 21:59 14 172.33
10/23/2026 21:59 1 172.34
10/23/2026 21:59 2 172.34
10/23/2026 21:59 3 172.34
10/23/2026 21:59 3 172.34
10/23/2026 21:59 1 172.34
10/23/2026 21:59 3 172.34
10/23/2026 21:59 3 172.34
10/23/2026 21:59 1 172.34
10/23/2026 21:59 8 172.34
10/23/2026 21:59 3 172.34
10/23/2026 21:59 1 172.34
10/23/2026 21:59 3 172.34
10/23/2026 21:59 3 172.34
10/23/2026 21:59 3 172.34
10/23/2026 21:59 6 172.34
10/23/2026 21:59 3 172.34
10/23/2026 21:59 3 172.34
10/23/2026 21:59 12 172.34
10/23/2026 21:59 3 172.34
10/23/2026 21:59 3 172.34
10/23/2026 21:59 3 172.34
10/23/2026 21:59 1 172.34
10/23/2026 21:59 16 172.34
10/23/2026 21:59 107 172.34
10/23/2026 21:59 100 172.34
10/23/2026 21:59 43 172.34
10/23/2026 21:59 111 172.34
10/23/2026 21:59 6 172.34
10/23/2026 21:59 100 172.34
10/23/2026 21:59 83 172.34
10/23/2026 21:59 9 172.34
10/23/2026 21:59 172 172.33
10/23/2026 21:59 100 172.33
10/23/2026 21:59 400 172.33
10/23/2026 21:59 400 172.33
10/23/2026 21:59 125 172.33
10/23/2026 21:59 400 172.33
10/23/2026 21:59 400 172.33
10/23/2026 21:59 1 172.34
10/23/2026 21:59 9 172.33
10/23/2026 21:59 391 172.33
10/23/2026 21:59 400 172.33
10/23/2026 21:59 1100 172.33
10/23/2026 21:59 42 172.33
10/23/2026 21:59 1 172.33
10/23/2026 21:59 1066 172.33
10/23/2026 21:59 34 172.33
10/23/2026 21:59 100 172.33
10/23/2026 21:59 7 172.34
10/23/2026 21:59 2 172.35
10/23/2026 21:59 56 172.33
10/23/2026 21:59 5 172.33
10/23/2026 21:59 231 172.33
10/23/2026 21:59 1 172.34
10/23/2026 21:59 36 172.34
10/23/2026 21:59 264 172.34
10/23/2026 21:59 35 172.34
10/23/2026 21:59 100 172.34
10/23/2026 21:59 100 172.34
10/23/2026 21:59 100 172.34
10/23/2026 21:59 100 172.34
10/23/2026 21:59 100 172.34
10/23/2026 21:59 100 172.33
10/23/2026 21:59 200 172.33
10/23/2026 21:59 400 172.33
10/23/2026 21:59 100 172.32
10/23/2026 21:59 100 172.32
10/23/2026 21:59 1 172.32
10/23/2026 21:59 84 172.32
10/23/2026 21:59 100 172.32
10/23/2026 21:59 100 172.32
10/23/2026 21:59 100 172.32
10/23/2026 21:59 100 172.32
10/23/2026 21:59 51 172.31
10/23/2026 21:59 535 172.31
10/23/2026 21:59 8 172.31
10/23/2026 21:59 49 172.31
10/23/2026 21:59 1 172.31
10/23/2026 21:59 28 172.31
10/23/2026 21:59 85 172.31
10/23/2026 21:59 100 172.31
10/23/2026 21:59 208 172.31
10/23/2026 21:59 100 172.31
10/23/2026 21:59 100 172.31
10/23/2026 21:59 100 172.31
10/23/2026 21:59 100 172.31
10/23/2026 21:59 3 172.31
10/23/2026 21:59 1 172.31
10/23/2026 21:59 6 172.29
10/23/2026 21:59 1 172.29
10/23/2026 21:59 9 172.31
10/23/2026 21:59 13 172.29
10/23/2026 21:59 1 172.31
10/23/2026 21:59 1 172.31
10/23/2026 21:59 1 172.31
10/23/2026 21:59 1 172.29
10/23/2026 21:59 1 172.29
10/23/2026 21:59 79 172.31
10/23/2026 21:59 29 172.28
10/23/2026 21:59 2 172.28
10/23/2026 21:59 2 172.28
10/23/2026 21:59 5 172.31
10/23/2026 21:59 69 172.31
10/23/2026 21:59 100 172.31
10/23/2026 21:59 31 172.31
10/23/2026 21:59 48 172.31
10/23/2026 21:59 1 172.30
10/23/2026 21:59 9 172.28
10/23/2026 21:59 2 172.295
10/23/2026 21:59 25 172.295
10/23/2026 21:59 51 172.31
10/23/2026 21:59 1 172.31
10/23/2026 21:59 100 172.31
10/23/2026 21:59 100 172.31
10/23/2026 21:59 51 172.31
10/23/2026 21:59 22 172.31
10/23/2026 21:59 1 172.31
10/23/2026 21:59 4 172.31
10/23/2026 21:59 22 172.31
10/23/2026 21:59 2 172.25
10/23/2026 21:59 6 172.25
10/23/2026 21:59 1 172.25
10/23/2026 21:59 1 172.27
10/23/2026 21:59 1 172.265
10/23/2026 21:59 98 172.265
10/23/2026 21:59 2 172.265
10/23/2026 21:59 100 172.31
10/23/2026 21:59 185 172.31
10/23/2026 21:59 100 172.31
10/23/2026 21:59 20 172.31
10/23/2026 21:59 95 172.31
10/23/2026 21:59 5 172.31
10/23/2026 21:59 3 172.29
10/23/2026 21:59 1 172.31
10/23/2026 21:59 67 172.31
10/23/2026 21:59 100 172.31
10/23/2026 21:59 20 172.31
10/23/2026 21:59 200 172.30
10/23/2026 21:59 100 172.30
10/23/2026 21:59 1 172.30
10/23/2026 21:59 3 172.30
10/23/2026 21:59 200 172.30
10/23/2026 21:59 100 172.30
10/23/2026 21:59 20 172.29
10/23/2026 21:59 20 172.29
10/23/2026 21:59 169 172.28
10/23/2026 21:59 1 172.265
10/23/2026 21:59 31 172.28
10/23/2026 21:59 52 172.265
10/23/2026 21:59 143 172.27
10/23/2026 21:59 41 172.27
10/23/2026 21:59 3 172.26
10/23/2026 21:59 4 172.26
10/23/2026 21:59 6 172.26
10/23/2026 21:59 6 172.25
10/23/2026 21:59 1 172.225
10/23/2026 21:59 25 172.225
10/23/2026 21:59 3 172.225
10/23/2026 21:59 97 172.225
10/23/2026 21:59 83 172.22
10/23/2026 21:59 3 172.235
10/23/2026 21:59 1 172.24
10/23/2026 21:59 18 172.24
10/23/2026 21:59 19 172.24
10/23/2026 21:59 1 172.24
10/23/2026 21:59 58 172.24
10/23/2026 21:59 2 172.23
10/23/2026 21:59 1 172.23
10/23/2026 21:59 5 172.23
10/23/2026 21:59 48 172.22
10/23/2026 21:59 48 172.22
10/23/2026 21:59 1 172.21
10/23/2026 21:59 2 172.205
10/23/2026 21:59 37 172.22
10/23/2026 21:59 5 172.22
10/23/2026 21:59 1 172.21
10/23/2026 21:59 42 172.21
10/23/2026 21:59 58 172.21
10/23/2026 21:59 20 172.19
10/23/2026 21:59 1 172.19
10/23/2026 21:59 18 172.165
10/23/2026 21:59 66 172.16
10/23/2026 21:59 200 172.17
10/23/2026 21:59 60 172.17
10/23/2026 21:59 30 172.18
10/23/2026 21:59 100 172.19
10/23/2026 21:59 17 172.20
10/23/2026 21:59 1 172.20
10/23/2026 21:59 12 172.22
10/23/2026 21:59 1 172.225
10/23/2026 21:59 102 172.225
10/23/2026 21:59 98 172.225
10/23/2026 21:59 2 172.225
10/23/2026 21:59 15 172.22
10/23/2026 21:59 85 172.22
10/23/2026 21:59 15 172.22
10/23/2026 21:59 20 172.22
10/23/2026 21:59 100 172.22
10/23/2026 21:59 100 172.235
10/23/2026 21:59 3 172.23
10/23/2026 21:59 1 172.24
10/23/2026 21:59 44 172.24
10/23/2026 21:59 56 172.24
10/23/2026 21:59 100 172.255
10/23/2026 21:59 36 172.25
10/23/2026 21:59 100 172.265
10/23/2026 21:59 18 172.25
10/23/2026 21:59 18 172.26
10/23/2026 21:59 100 172.26
10/23/2026 21:59 19 172.27
10/23/2026 21:59 60 172.27
10/23/2026 21:59 50 172.285
10/23/2026 21:59 50 172.285
10/23/2026 21:59 1 172.29
10/23/2026 21:59 1 172.30
10/23/2026 21:59 100 172.30
10/23/2026 21:59 12 172.28
10/23/2026 21:59 68 172.28
10/23/2026 21:59 1 172.28
10/23/2026 21:59 4 172.28
10/23/2026 21:59 5 172.28
10/23/2026 21:59 27 172.28
10/23/2026 21:59 73 172.28
10/23/2026 21:59 7 172.28
10/23/2026 21:59 13 172.28
10/23/2026 21:59 20 172.275
10/23/2026 21:59 100 172.26
10/23/2026 21:59 4 172.26
10/23/2026 21:59 26 172.25
10/23/2026 21:59 6 172.25
10/23/2026 21:59 20 172.25
10/23/2026 21:59 50 172.25
10/23/2026 21:59 6 172.25
10/23/2026 21:59 6 172.25
10/23/2026 21:59 13 172.25
10/23/2026 21:59 18 172.25
10/23/2026 21:59 2 172.25
10/23/2026 21:59 18 172.26
10/23/2026 21:59 60 172.26
10/23/2026 21:59 85 172.26
10/23/2026 21:59 14 172.26
10/23/2026 21:59 100 172.28
10/23/2026 21:59 1 172.26
10/23/2026 21:59 93 172.275
10/23/2026 21:59 7 172.275
10/23/2026 21:59 23 172.29
10/23/2026 21:59 1 172.29
10/23/2026 21:59 26 172.29
10/23/2026 21:59 100 172.29
10/23/2026 21:59 2 172.29
10/23/2026 21:59 6 172.29
10/23/2026 21:59 1 172.29
10/23/2026 21:59 100 172.27
10/23/2026 21:59 100 172.26
10/23/2026 21:59 50 172.25
10/23/2026 21:59 1 172.25
10/23/2026 21:59 178 172.26
10/23/2026 21:59 5 172.26
10/23/2026 21:59 800 172.26
10/23/2026 21:59 256 172.26
10/23/2026 21:59 377 172.26
10/23/2026 21:59 12 172.27
10/23/2026 21:59 70 172.27
10/23/2026 21:59 18 172.27
10/23/2026 21:59 167 172.26
10/23/2026 21:59 221 172.26
10/23/2026 21:59 190 172.26
10/23/2026 21:59 290 172.26
10/23/2026 21:59 77 172.265
10/23/2026 21:59 2 172.265
10/23/2026 21:59 17 172.265
10/23/2026 21:59 4 172.265
10/23/2026 21:59 98 172.26
10/23/2026 21:59 1 172.26
10/23/2026 21:59 800 172.26
10/23/2026 21:59 54 172.26
10/23/2026 21:59 800 172.26
10/23/2026 21:59 1 172.26
10/23/2026 21:59 800 172.26
10/23/2026 21:59 53 172.26
10/23/2026 21:59 169 172.26
10/23/2026 21:59 62 172.275
10/23/2026 21:59 6 172.275
10/23/2026 21:59 100 172.29
10/23/2026 21:59 100 172.28
10/23/2026 21:59 32 172.275
10/23/2026 21:59 70 172.28
10/23/2026 21:59 31 172.27
10/23/2026 21:59 1 172.27
10/23/2026 21:59 24 172.27
10/23/2026 21:59 3 172.27
10/23/2026 21:59 1 172.28
10/23/2026 21:59 100 172.28
10/23/2026 21:59 80 172.28
10/23/2026 21:59 100 172.28
10/23/2026 21:59 3 172.28
10/23/2026 21:59 77 172.29
10/23/2026 21:59 18 172.29
10/23/2026 21:59 1 172.29
10/23/2026 21:59 98 172.31
10/23/2026 21:59 2 172.31
10/23/2026 21:59 23 172.31
10/23/2026 21:59 1 172.32
10/23/2026 21:59 55 172.33
10/23/2026 21:59 53 172.34
10/23/2026 21:59 30 172.35
10/23/2026 21:59 20 172.35
10/23/2026 21:59 94 172.35
10/23/2026 21:59 18 172.38
10/23/2026 21:59 94 172.38
10/23/2026 21:59 100 172.38
10/23/2026 21:59 100 172.39
10/23/2026 21:59 200 172.39
10/23/2026 21:59 8 172.39
10/23/2026 21:59 241 172.39
10/23/2026 21:59 36 172.39
10/23/2026 21:59 12 172.39
10/23/2026 21:59 100 172.39
10/23/2026 21:59 20 172.39
10/23/2026 21:59 200 172.39
10/23/2026 21:59 4 172.39
10/23/2026 21:59 100 172.39
10/23/2026 21:59 10 172.39
10/23/2026 21:59 94 172.38
10/23/2026 21:59 2 172.38
10/23/2026 21:59 1 172.36
10/23/2026 21:59 52 172.36
10/23/2026 21:59 34 172.36
10/23/2026 21:59 100 172.36
10/23/2026 21:59 40 172.355
10/23/2026 21:59 686 172.36
10/23/2026 21:59 4 172.36
10/23/2026 21:59 11 172.36
10/23/2026 21:59 655 172.36
10/23/2026 21:59 40 172.36
10/23/2026 21:59 5 172.36
10/23/2026 21:59 700 172.36
10/23/2026 21:59 1910 172.36
10/23/2026 21:59 700 172.36
10/23/2026 21:59 1 172.36
10/23/2026 21:59 524 172.36
10/23/2026 21:59 1 172.36
10/23/2026 21:59 175 172.36
10/23/2026 21:59 3 172.36
10/23/2026 21:59 17 172.36
10/23/2026 21:59 100 172.37
10/23/2026 21:59 426 172.37
10/23/2026 21:59 2 172.38
10/23/2026 21:59 169 172.37
10/23/2026 21:59 5 172.37
10/23/2026 21:59 93 172.37
10/23/2026 21:59 50 172.37
10/23/2026 21:59 42 172.37
10/23/2026 21:59 6 172.37
10/23/2026 21:59 58 172.37
10/23/2026 21:59 2 172.37
10/23/2026 21:59 2 172.37
10/23/2026 21:59 2 172.37
10/23/2026 21:59 18 172.37
10/23/2026 21:59 18 172.37
10/23/2026 21:59 98 172.38
10/23/2026 21:59 7 172.39
10/23/2026 21:59 1 172.39
10/23/2026 21:59 1 172.39
10/23/2026 21:59 1 172.38
10/23/2026 21:59 1 172.39
10/23/2026 21:59 1 172.39
10/23/2026 21:59 4 172.39
10/23/2026 21:59 1 172.375
10/23/2026 21:59 100 172.38
10/23/2026 21:59 50 172.39
10/23/2026 21:59 8 172.38
10/23/2026 21:59 92 172.38
10/23/2026 21:59 8 172.38
10/23/2026 21:59 1 172.38
10/23/2026 21:59 100 172.38
10/23/2026 21:59 100 172.38
10/23/2026 21:59 3 172.38
10/23/2026 21:59 23 172.38
10/23/2026 21:59 100 172.385
10/23/2026 21:59 62 172.38
10/23/2026 21:59 1 172.38
10/23/2026 21:59 20 172.38
10/23/2026 21:59 100 172.38
10/23/2026 21:59 18 172.38
10/23/2026 21:59 100 172.39
10/23/2026 21:59 199 172.39
10/23/2026 21:59 1 172.39
10/23/2026 21:59 94 172.39
10/23/2026 21:59 94 172.395
10/23/2026 21:59 50 172.40
10/23/2026 21:59 36 172.40
10/23/2026 21:59 97 172.40
10/23/2026 21:59 3 172.40
10/23/2026 21:59 19 172.39
10/23/2026 21:59 5 172.39
10/23/2026 21:59 39 172.40
10/23/2026 21:59 36 172.40
10/23/2026 21:59 1 172.41
10/23/2026 21:59 1 172.41
10/23/2026 21:59 1 172.40
10/23/2026 21:59 4 172.40
10/23/2026 21:59 20 172.40
10/23/2026 21:59 3 172.40
10/23/2026 21:59 94 172.41
10/23/2026 21:59 6 172.41
10/23/2026 21:59 2 172.41
10/23/2026 21:59 18 172.41
10/23/2026 21:59 20 172.41
10/23/2026 21:59 100 172.42
10/23/2026 21:59 10 172.42
10/23/2026 21:59 1 172.42
10/23/2026 21:59 2 172.42
10/23/2026 21:59 1 172.42
10/23/2026 21:59 4 172.42
10/23/2026 21:59 16 172.42
10/23/2026 21:59 7 172.42
10/23/2026 21:59 1 172.42
10/23/2026 21:59 71 172.42
10/23/2026 21:59 99 172.42
10/23/2026 21:59 2 172.42
10/23/2026 21:59 1 172.42
10/23/2026 21:59 14 172.42
10/23/2026 21:59 34 172.42
10/23/2026 21:59 66 172.42
10/23/2026 21:59 1 172.42
10/23/2026 21:59 100 172.42
10/23/2026 21:59 100 172.42
10/23/2026 21:59 100 172.42
10/23/2026 21:59 5 172.42
10/23/2026 21:59 7 172.42
10/23/2026 21:59 100 172.42
10/23/2026 21:59 21 172.42
10/23/2026 21:59 1 172.42
10/23/2026 21:59 78 172.42
10/23/2026 21:59 19 172.42
10/23/2026 21:59 95 172.42
10/23/2026 21:59 3 172.42
10/23/2026 21:59 2 172.42
10/23/2026 21:59 78 172.41
10/23/2026 21:59 60 172.40
10/23/2026 21:59 20 172.40
10/23/2026 21:59 100 172.40
10/23/2026 21:59 68 172.40
10/23/2026 21:59 100 172.40
10/23/2026 21:59 84 172.40
10/23/2026 21:59 82 172.40
10/23/2026 21:59 18 172.40
10/23/2026 21:59 100 172.39
10/23/2026 21:59 18 172.39
10/23/2026 21:59 9 172.39
10/23/2026 21:59 3 172.39
10/23/2026 21:59 1 172.39
10/23/2026 21:59 1 172.39
10/23/2026 21:59 47 172.39
10/23/2026 21:59 268 172.39
10/23/2026 21:59 100 172.39
10/23/2026 21:59 7 172.39
10/23/2026 21:59 1 172.39
10/23/2026 21:59 100 172.39
10/23/2026 21:59 17 172.39
10/23/2026 21:59 52 172.395
10/23/2026 21:59 48 172.395
10/23/2026 21:59 16 172.40
10/23/2026 21:59 2 172.40
10/23/2026 21:59 96 172.40
10/23/2026 21:59 3 172.40
10/23/2026 21:59 1 172.40
10/23/2026 21:59 99 172.40
10/23/2026 21:59 1 172.40
10/23/2026 21:59 20 172.40
10/23/2026 21:59 4 172.40
10/23/2026 21:59 100 172.40
10/23/2026 21:59 65 172.40
10/23/2026 21:59 1 172.40
10/23/2026 21:59 6 172.40
10/23/2026 21:59 10 172.39
10/23/2026 21:59 7 172.39
10/23/2026 21:59 28 172.40
10/23/2026 21:59 100 172.40
10/23/2026 21:59 100 172.40
10/23/2026 21:59 40 172.40
10/23/2026 21:59 100 172.40
10/23/2026 21:59 100 172.40
10/23/2026 21:59 100 172.40
10/23/2026 21:59 1 172.40
10/23/2026 21:59 1 172.40
10/23/2026 21:59 14 172.40
10/23/2026 21:59 100 172.40
10/23/2026 21:59 47 172.40
10/23/2026 21:59 15 172.40
10/23/2026 21:59 4 172.40
10/23/2026 21:59 10 172.40
10/23/2026 21:59 2 172.40
10/23/2026 21:59 1 172.40
10/23/2026 21:59 1 172.40
10/23/2026 21:59 4 172.40
10/23/2026 21:59 1 172.39
10/23/2026 21:59 6 172.39
10/23/2026 21:59 30 172.37
10/23/2026 21:59 7 172.37
10/23/2026 21:59 100 172.37
10/23/2026 21:59 100 172.37
10/23/2026 21:59 100 172.385
10/23/2026 21:59 16 172.39
10/23/2026 21:59 100 172.39
10/23/2026 21:59 84 172.39
10/23/2026 21:59 16 172.39
10/23/2026 21:59 102 172.39
10/23/2026 21:59 100 172.38
10/23/2026 21:59 85 172.37
10/23/2026 21:59 1 172.37
10/23/2026 21:59 1 172.37
10/23/2026 21:59 13 172.37
10/23/2026 21:59 94 172.37
10/23/2026 21:59 6 172.37
10/23/2026 21:59 18 172.35
10/23/2026 21:59 2 172.35
10/23/2026 21:59 85 172.34
10/23/2026 21:59 15 172.34
10/23/2026 21:59 100 172.35
10/23/2026 21:59 2 172.35
10/23/2026 21:59 3 172.35
10/23/2026 21:59 5 172.35
10/23/2026 21:59 4 172.35
10/23/2026 21:59 4 172.35
10/23/2026 21:59 15 172.35
10/23/2026 21:59 399 172.36
10/23/2026 21:59 1 172.36
10/23/2026 21:59 97 172.36
10/23/2026 21:59 100 172.36
10/23/2026 21:59 200 172.36
10/23/2026 21:59 100 172.375
10/23/2026 21:59 1 172.36
10/23/2026 21:59 500 172.36
10/23/2026 21:59 200 172.36
10/23/2026 21:59 100 172.36
10/23/2026 21:59 100 172.36
10/23/2026 21:59 99 172.36
10/23/2026 21:59 1 172.36
10/23/2026 21:59 1 172.36
10/23/2026 21:59 26 172.36
10/23/2026 21:59 200 172.36
10/23/2026 21:59 215 172.36
10/23/2026 21:59 100 172.37
10/23/2026 21:59 100 172.38
10/23/2026 21:59 100 172.38
10/23/2026 21:59 57 172.36
10/23/2026 21:59 1 172.36
10/23/2026 21:59 227 172.36
10/23/2026 21:59 6 172.36
10/23/2026 21:59 1 172.36
10/23/2026 21:59 42 172.36
10/23/2026 21:59 15 172.36
10/23/2026 21:59 100 172.36
10/23/2026 21:59 7 172.36
10/23/2026 21:59 100 172.36
10/23/2026 21:59 100 172.36
10/23/2026 21:59 117 172.36
10/23/2026 21:59 200 172.36
10/23/2026 21:59 100 172.36
10/23/2026 21:59 200 172.36
10/23/2026 21:59 42 172.36
10/23/2026 21:59 200 172.36
10/23/2026 21:59 16 172.36
10/23/2026 21:59 50 172.37
10/23/2026 21:59 100 172.37
10/23/2026 21:59 100 172.37
10/23/2026 21:59 23 172.39
10/23/2026 21:59 77 172.39
10/23/2026 21:59 100 172.39
10/23/2026 21:59 100 172.39
10/23/2026 21:59 1 172.40
10/23/2026 21:59 1 172.41
10/23/2026 21:59 92 172.41
10/23/2026 21:59 200 172.41
10/23/2026 21:59 1 172.41
10/23/2026 21:59 100 172.395
10/23/2026 21:59 1 172.40
10/23/2026 21:59 1 172.40
10/23/2026 21:59 1 172.40
10/23/2026 21:59 1 172.40
10/23/2026 21:59 2 172.40
10/23/2026 21:59 100 172.40
10/23/2026 21:59 1 172.40
10/23/2026 21:59 6 172.40
10/23/2026 21:59 83 172.39
10/23/2026 21:59 100 172.39
10/23/2026 21:59 100 172.39
10/23/2026 21:59 200 172.39
10/23/2026 21:59 701 172.39
10/23/2026 21:59 200 172.39
10/23/2026 21:59 99 172.39
10/23/2026 21:59 100 172.39
10/23/2026 21:59 1 172.39
10/23/2026 21:59 316 172.39
10/23/2026 21:59 200 172.39
10/23/2026 21:59 100 172.39
10/23/2026 21:59 100 172.39
10/23/2026 21:59 300 172.39
10/23/2026 21:59 50 172.39
10/23/2026 21:59 40 172.39
10/23/2026 21:59 200 172.39
10/23/2026 21:59 100 172.39
10/23/2026 21:59 31 172.38
10/23/2026 21:59 31 172.38
10/23/2026 21:59 5 172.375
10/23/2026 21:59 2 172.39
10/23/2026 21:59 13 172.38
10/23/2026 21:59 100 172.38
10/23/2026 21:59 100 172.38
10/23/2026 21:59 100 172.38
10/23/2026 21:59 43 172.38
10/23/2026 21:59 10 172.375
10/23/2026 21:59 100 172.375
10/23/2026 21:59 3 172.37
10/23/2026 21:59 1 172.37
10/23/2026 21:59 100 172.38
10/23/2026 21:59 5 172.38
10/23/2026 21:59 14 172.38
10/23/2026 21:59 40 172.38
10/23/2026 21:59 1 172.38
10/23/2026 21:59 18 172.38
10/23/2026 21:59 60 172.38
10/23/2026 21:59 6 172.39
10/23/2026 21:59 24 172.39
10/23/2026 21:59 7 172.39
10/23/2026 21:59 1 172.39
10/23/2026 21:59 1 172.38
10/23/2026 21:59 1 172.38
10/23/2026 21:59 100 172.38
10/23/2026 21:59 300 172.37
10/23/2026 21:59 100 172.37
10/23/2026 21:59 4 172.37
10/23/2026 21:59 100 172.37
10/23/2026 21:59 1 172.37
10/23/2026 21:59 1 172.37
10/23/2026 21:59 1 172.37
10/23/2026 21:59 1 172.37
10/23/2026 21:59 2 172.37
10/23/2026 21:59 38 172.37
10/23/2026 21:59 100 172.37
10/23/2026 21:59 157 172.37
10/23/2026 21:59 12 172.37
10/23/2026 21:59 176 172.37
10/23/2026 21:59 1 172.36
10/23/2026 21:59 385 172.36
10/23/2026 21:59 116 172.36
10/23/2026 21:59 172 172.36
10/23/2026 21:59 9 172.35
10/23/2026 21:59 60 172.35
10/23/2026 21:59 2 172.36
10/23/2026 21:59 100 172.36
10/23/2026 21:59 6 172.36
10/23/2026 21:59 15 172.34
10/23/2026 21:59 15 172.35
10/23/2026 21:59 60 172.35
10/23/2026 21:59 155 172.36
10/23/2026 21:59 164 172.36
10/23/2026 21:59 3 172.36
10/23/2026 21:59 20 172.36
10/23/2026 21:59 50 172.36
10/23/2026 21:59 2 172.345
10/23/2026 21:59 25 172.34
10/23/2026 21:59 35 172.34
10/23/2026 21:59 40 172.345
10/23/2026 21:59 60 172.345
10/23/2026 21:59 10 172.35
10/23/2026 21:59 1 172.35
10/23/2026 21:59 15 172.35
10/23/2026 21:59 60 172.35
10/23/2026 21:59 25 172.35
10/23/2026 21:59 1 172.35
10/23/2026 21:59 13 172.34
10/23/2026 21:59 1 172.335
10/23/2026 21:59 20 172.35
10/23/2026 21:59 8 172.35
10/23/2026 21:59 20 172.34
10/23/2026 21:59 60 172.34
10/23/2026 21:59 50 172.33
10/23/2026 21:59 60 172.30
10/23/2026 21:59 1 172.28
10/23/2026 21:59 1 172.28
10/23/2026 21:59 100 172.28
10/23/2026 21:59 62 172.28
10/23/2026 21:59 400 172.29
10/23/2026 21:59 38 172.28
10/23/2026 21:59 100 172.28
10/23/2026 21:59 49 172.28
10/23/2026 21:59 100 172.28
10/23/2026 21:59 31 172.28
10/23/2026 21:59 100 172.28
10/23/2026 21:59 5 172.28
10/23/2026 21:59 100 172.29
10/23/2026 21:59 411 172.29
10/23/2026 21:59 2 172.30
10/23/2026 21:59 1 172.31
10/23/2026 21:59 7 172.31
10/23/2026 21:59 72 172.33
10/23/2026 21:59 28 172.33
10/23/2026 21:59 38 172.36
10/23/2026 21:59 83 172.33
10/23/2026 21:59 1 172.37
10/23/2026 21:59 66 172.37
10/23/2026 21:59 34 172.37
10/23/2026 21:59 6 172.37
10/23/2026 21:59 2 172.36
10/23/2026 21:59 60 172.36
10/23/2026 21:59 25 172.36
10/23/2026 21:59 7 172.36
10/23/2026 21:59 2 172.35
10/23/2026 21:59 25 172.36
10/23/2026 21:59 8 172.37
10/23/2026 21:59 34 172.37
10/23/2026 21:59 18 172.37
10/23/2026 21:59 1 172.33
10/23/2026 21:59 4 172.33
10/23/2026 21:59 1 172.37
10/23/2026 21:59 100 172.37
10/23/2026 21:59 20 172.36
10/23/2026 21:59 24 172.36
10/23/2026 21:59 31 172.36
10/23/2026 21:59 100 172.36
10/23/2026 21:59 70 172.35
10/23/2026 21:59 1 172.32
10/23/2026 21:59 4 172.34
10/23/2026 21:59 4 172.34
10/23/2026 21:59 4 172.34
10/23/2026 21:59 100 172.33
10/23/2026 21:59 9 172.31
10/23/2026 21:59 13 172.32
10/23/2026 21:59 16 172.32
10/23/2026 21:59 16 172.33
10/23/2026 21:59 30 172.335
10/23/2026 21:59 54 172.35
10/23/2026 21:59 26 172.34
10/23/2026 21:59 20 172.34
10/23/2026 21:59 100 172.34
10/23/2026 21:59 20 172.32
10/23/2026 21:59 300 172.33
10/23/2026 21:59 100 172.33
10/23/2026 21:59 100 172.33
10/23/2026 21:59 1 172.33
10/23/2026 21:59 45 172.33
10/23/2026 21:59 55 172.33
10/23/2026 21:59 100 172.33
10/23/2026 21:59 100 172.33
10/23/2026 21:59 100 172.33
10/23/2026 21:59 100 172.33
10/23/2026 21:59 27 172.33
10/23/2026 21:59 3 172.33
10/23/2026 21:59 15 172.33
10/23/2026 21:59 59 172.345
10/23/2026 21:59 8 172.34
10/23/2026 21:59 15 172.35
10/23/2026 21:59 40 172.35
10/23/2026 21:59 1 172.34
10/23/2026 21:59 15 172.34
10/23/2026 21:59 76 172.34
10/23/2026 21:59 76 172.35
10/23/2026 21:59 7 172.35
10/23/2026 21:59 100 172.35
10/23/2026 21:59 7 172.35
10/23/2026 21:59 1 172.35
10/23/2026 21:59 6 172.35
10/23/2026 21:59 70 172.35
10/23/2026 21:59 2 172.37
10/23/2026 21:59 1 172.37
10/23/2026 21:59 20 172.36
10/23/2026 21:59 49 172.36
10/23/2026 21:59 15 172.36
10/23/2026 21:59 47 172.36
10/23/2026 21:59 53 172.36
10/23/2026 21:59 68 172.37
10/23/2026 21:59 24 172.39
10/23/2026 21:59 14 172.35
10/23/2026 21:59 50 172.35
10/23/2026 21:59 14 172.36
10/23/2026 21:59 74 172.36
10/23/2026 21:59 15 172.37
10/23/2026 21:59 14 172.38
10/23/2026 21:59 2 172.38
10/23/2026 21:59 100 172.38
10/23/2026 21:59 200 172.39
10/23/2026 21:59 200 172.39
10/23/2026 21:59 20 172.38
10/23/2026 21:59 14 172.38
10/23/2026 21:59 79 172.37
10/23/2026 21:59 20 172.37
10/23/2026 21:59 100 172.37
10/23/2026 21:59 100 172.37
10/23/2026 21:59 100 172.37
10/23/2026 21:59 74 172.37
10/23/2026 21:59 1 172.37
10/23/2026 21:59 1 172.36
10/23/2026 21:59 31 172.36
10/23/2026 21:59 69 172.36
10/23/2026 21:59 2 172.36
10/23/2026 21:59 3 172.36
10/23/2026 21:59 1 172.35
10/23/2026 21:59 19 172.36
10/23/2026 21:59 7 172.36
10/23/2026 21:59 4 172.36
10/23/2026 21:59 6 172.36
10/23/2026 21:59 2 172.36
10/23/2026 21:59 10 172.36
10/23/2026 21:59 3 172.36
10/23/2026 21:59 1 172.36
10/23/2026 21:59 1 172.33
10/23/2026 21:59 7 172.33
10/23/2026 21:59 29 172.33
10/23/2026 21:59 100 172.33
10/23/2026 21:59 1 172.31
10/23/2026 21:59 20 172.31
10/23/2026 21:59 74 172.31
10/23/2026 21:59 100 172.31
10/23/2026 21:59 2 172.31
10/23/2026 21:59 74 172.29
10/23/2026 21:59 189 172.29
10/23/2026 21:59 100 172.29
10/23/2026 21:59 1 172.29
10/23/2026 21:59 4 172.29
10/23/2026 21:59 4 172.29
10/23/2026 21:59 80 172.29
10/23/2026 21:59 20 172.29
10/23/2026 21:59 100 172.30
10/23/2026 21:59 81 172.30
10/23/2026 21:59 19 172.30
10/23/2026 21:59 100 172.30
10/23/2026 21:59 1 172.30
10/23/2026 21:59 100 172.30
10/23/2026 21:59 81 172.31
10/23/2026 21:59 100 172.31
10/23/2026 21:59 1 172.35
10/23/2026 21:59 1 172.34
10/23/2026 21:59 1 172.34
10/23/2026 21:59 25 172.33
10/23/2026 21:59 1 172.33
10/23/2026 21:59 59 172.33
10/23/2026 21:59 15 172.33
10/23/2026 21:58 25 172.315
10/23/2026 21:58 75 172.315
10/23/2026 21:58 55 172.31
10/23/2026 21:58 2 172.31
10/23/2026 21:58 66 172.31
10/23/2026 21:58 1 172.32
10/23/2026 21:58 1 172.32
10/23/2026 21:58 66 172.32
10/23/2026 21:58 27 172.32
10/23/2026 21:58 100 172.32
10/23/2026 21:58 15 172.33
10/23/2026 21:58 1 172.355
10/23/2026 21:58 14 172.37
10/23/2026 21:58 4 172.37
10/23/2026 21:58 15 172.40
10/23/2026 21:58 113 172.40
10/23/2026 21:58 13 172.40
10/23/2026 21:58 1 172.40
10/23/2026 21:58 99 172.40
10/23/2026 21:58 1 172.40
10/23/2026 21:58 68 172.39
10/23/2026 21:58 132 172.39
10/23/2026 21:58 32 172.39
10/23/2026 21:58 100 172.39
10/23/2026 21:58 1 172.38
10/23/2026 21:58 6 172.38
10/23/2026 21:58 900 172.38
10/23/2026 21:58 3 172.37
10/23/2026 21:58 7 172.37
10/23/2026 21:58 2 172.36
10/23/2026 21:58 100 172.34
10/23/2026 21:58 23 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 34 172.31
10/23/2026 21:58 100 172.31
10/23/2026 21:58 100 172.31
10/23/2026 21:58 100 172.31
10/23/2026 21:58 1 172.31
10/23/2026 21:58 100 172.31
10/23/2026 21:58 5 172.31
10/23/2026 21:58 84 172.31
10/23/2026 21:58 3 172.31
10/23/2026 21:58 3 172.31
10/23/2026 21:58 3 172.31
10/23/2026 21:58 6 172.31
10/23/2026 21:58 2 172.31
10/23/2026 21:58 2 172.31
10/23/2026 21:58 100 172.31
10/23/2026 21:58 100 172.31
10/23/2026 21:58 100 172.31
10/23/2026 21:58 100 172.31
10/23/2026 21:58 11 172.31
10/23/2026 21:58 3 172.32
10/23/2026 21:58 15 172.32
10/23/2026 21:58 170 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 83 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 42 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 42 172.33
10/23/2026 21:58 58 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 96 172.33
10/23/2026 21:58 4 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 95 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 160 172.33
10/23/2026 21:58 18 172.33
10/23/2026 21:58 34 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 44 172.33
10/23/2026 21:58 45 172.33
10/23/2026 21:58 11 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 150 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 169 172.33
10/23/2026 21:58 231 172.33
10/23/2026 21:58 98 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 2 172.33
10/23/2026 21:58 397 172.33
10/23/2026 21:58 1 172.33
10/23/2026 21:58 1 172.33
10/23/2026 21:58 1 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 1 172.33
10/23/2026 21:58 13 172.33
10/23/2026 21:58 70 172.33
10/23/2026 21:58 1 172.33
10/23/2026 21:58 22 172.33
10/23/2026 21:58 1 172.33
10/23/2026 21:58 27 172.33
10/23/2026 21:58 173 172.33
10/23/2026 21:58 95 172.34
10/23/2026 21:58 105 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 93 172.34
10/23/2026 21:58 7 172.34
10/23/2026 21:58 25 172.34
10/23/2026 21:58 11 172.34
10/23/2026 21:58 3 172.34
10/23/2026 21:58 3 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 15 172.34
10/23/2026 21:58 76 172.35
10/23/2026 21:58 14 172.35
10/23/2026 21:58 7 172.37
10/23/2026 21:58 1 172.36
10/23/2026 21:58 38 172.36
10/23/2026 21:58 117 172.35
10/23/2026 21:58 70 172.35
10/23/2026 21:58 113 172.35
10/23/2026 21:58 9 172.35
10/23/2026 21:58 76 172.35
10/23/2026 21:58 13 172.35
10/23/2026 21:58 55 172.36
10/23/2026 21:58 19 172.36
10/23/2026 21:58 14 172.36
10/23/2026 21:58 1 172.37
10/23/2026 21:58 18 172.37
10/23/2026 21:58 2 172.37
10/23/2026 21:58 1 172.36
10/23/2026 21:58 51 172.36
10/23/2026 21:58 84 172.36
10/23/2026 21:58 6 172.36
10/23/2026 21:58 8 172.36
10/23/2026 21:58 1 172.35
10/23/2026 21:58 1 172.36
10/23/2026 21:58 1 172.36
10/23/2026 21:58 15 172.36
10/23/2026 21:58 4 172.36
10/23/2026 21:58 7 172.36
10/23/2026 21:58 54 172.36
10/23/2026 21:58 20 172.36
10/23/2026 21:58 54 172.36
10/23/2026 21:58 20 172.35
10/23/2026 21:58 30 172.35
10/23/2026 21:58 1 172.33
10/23/2026 21:58 68 172.33
10/23/2026 21:58 158 172.33
10/23/2026 21:58 21 172.33
10/23/2026 21:58 100 172.33
10/23/2026 21:58 15 172.33
10/23/2026 21:58 100 172.35
10/23/2026 21:58 16 172.38
10/23/2026 21:58 1 172.39
10/23/2026 21:58 107 172.38
10/23/2026 21:58 21 172.38
10/23/2026 21:58 100 172.38
10/23/2026 21:58 29 172.38
10/23/2026 21:58 66 172.38
10/23/2026 21:58 17 172.37
10/23/2026 21:58 17 172.37
10/23/2026 21:58 15 172.36
10/23/2026 21:58 5 172.38
10/23/2026 21:58 1 172.38
10/23/2026 21:58 17 172.37
10/23/2026 21:58 100 172.37
10/23/2026 21:58 80 172.36
10/23/2026 21:58 20 172.36
10/23/2026 21:58 6 172.35
10/23/2026 21:58 164 172.35
10/23/2026 21:58 100 172.34
10/23/2026 21:58 51 172.34
10/23/2026 21:58 71 172.34
10/23/2026 21:58 91 172.34
10/23/2026 21:58 9 172.34
10/23/2026 21:58 29 172.34
10/23/2026 21:58 99 172.34
10/23/2026 21:58 1 172.34
10/23/2026 21:58 49 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 21 172.34
10/23/2026 21:58 20 172.34
10/23/2026 21:58 59 172.34
10/23/2026 21:58 41 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 59 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 99 172.34
10/23/2026 21:58 1 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 78 172.34
10/23/2026 21:58 2 172.34
10/23/2026 21:58 1 172.34
10/23/2026 21:58 14 172.34
10/23/2026 21:58 1 172.34
10/23/2026 21:58 333 172.34
10/23/2026 21:58 367 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 33 172.34
10/23/2026 21:58 100 172.34
10/23/2026 21:58 74 172.31
10/23/2026 21:58 20 172.30
10/23/2026 21:58 7 172.24
10/23/2026 21:58 100 172.25
10/23/2026 21:58 100 172.26
10/23/2026 21:58 15 172.27
10/23/2026 21:58 14 172.27
10/23/2026 21:58 100 172.28
10/23/2026 21:58 50 172.29
10/23/2026 21:58 49 172.29
10/23/2026 21:58 50 172.29
10/23/2026 21:58 1 172.29
10/23/2026 21:58 80 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 70 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 15 172.24
10/23/2026 21:58 100 172.25
10/23/2026 21:58 100 172.25
10/23/2026 21:58 100 172.26
10/23/2026 21:58 400 172.27
10/23/2026 21:58 100 172.29
10/23/2026 21:58 1 172.33
10/23/2026 21:58 74 172.31
10/23/2026 21:58 1 172.31
10/23/2026 21:58 100 172.30
10/23/2026 21:58 74 172.30
10/23/2026 21:58 50 172.29
10/23/2026 21:58 13 172.29
10/23/2026 21:58 3 172.29
10/23/2026 21:58 2 172.29
10/23/2026 21:58 8 172.30
10/23/2026 21:58 14 172.30
10/23/2026 21:58 11 172.29
10/23/2026 21:58 20 172.29
10/23/2026 21:58 27 172.29
10/23/2026 21:58 28 172.29
10/23/2026 21:58 15 172.28
10/23/2026 21:58 1 172.29
10/23/2026 21:58 1 172.28
10/23/2026 21:58 4 172.28
10/23/2026 21:58 50 172.28
10/23/2026 21:58 50 172.28
10/23/2026 21:58 100 172.27
10/23/2026 21:58 20 172.26
10/23/2026 21:58 100 172.25
10/23/2026 21:58 2 172.25
10/23/2026 21:58 2 172.25
10/23/2026 21:58 2 172.25
10/23/2026 21:58 100 172.25
10/23/2026 21:58 100 172.25
10/23/2026 21:58 46 172.25
10/23/2026 21:58 1 172.25
10/23/2026 21:58 63 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 1 172.23
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 24 172.23
10/23/2026 21:58 1 172.23
10/23/2026 21:58 50 172.23
10/23/2026 21:58 7 172.23
10/23/2026 21:58 76 172.23
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 354 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 46 172.24
10/23/2026 21:58 54 172.24
10/23/2026 21:58 201 172.24
10/23/2026 21:58 20 172.24
10/23/2026 21:58 99 172.24
10/23/2026 21:58 1 172.24
10/23/2026 21:58 80 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 20 172.24
10/23/2026 21:58 80 172.24
10/23/2026 21:58 33 172.23
10/23/2026 21:58 26 172.23
10/23/2026 21:58 74 172.23
10/23/2026 21:58 12 172.23
10/23/2026 21:58 14 172.23
10/23/2026 21:58 66 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 3 172.24
10/23/2026 21:58 100 172.24
10/23/2026 21:58 14 172.24
10/23/2026 21:58 5 172.24
10/23/2026 21:58 10 172.24
10/23/2026 21:58 14 172.25
10/23/2026 21:58 92 172.25
10/23/2026 21:58 8 172.25
10/23/2026 21:58 1 172.26
10/23/2026 21:58 100 172.26
10/23/2026 21:58 100 172.26
10/23/2026 21:58 1000 172.25
10/23/2026 21:58 300 172.25
10/23/2026 21:58 29 172.25
10/23/2026 21:58 242 172.25
10/23/2026 21:58 29 172.25
10/23/2026 21:58 40 172.25
10/23/2026 21:58 153 172.25
10/23/2026 21:58 49 172.25
10/23/2026 21:58 4 172.25
10/23/2026 21:58 1 172.25
10/23/2026 21:58 93 172.25
10/23/2026 21:58 1 172.25
10/23/2026 21:58 14 172.25
10/23/2026 21:58 92 172.26
10/23/2026 21:58 8 172.26
10/23/2026 21:58 165 172.26
10/23/2026 21:58 35 172.26
10/23/2026 21:58 1 172.26
10/23/2026 21:58 15 172.255
10/23/2026 21:58 107 172.26
10/23/2026 21:58 43 172.26
10/23/2026 21:58 14 172.25
10/23/2026 21:58 5 172.25
10/23/2026 21:58 50 172.25
10/23/2026 21:58 14 172.25
10/23/2026 21:58 1 172.265
10/23/2026 21:58 22 172.265
10/23/2026 21:58 153 172.265
10/23/2026 21:58 47 172.265
10/23/2026 21:58 50 172.28
10/23/2026 21:58 50 172.27
10/23/2026 21:58 1 172.26
10/23/2026 21:58 8 172.25
10/23/2026 21:58 27 172.25
10/23/2026 21:58 9 172.25
10/23/2026 21:58 99 172.25
10/23/2026 21:58 1 172.25
10/23/2026 21:58 100 172.22
10/23/2026 21:58 13 172.22
10/23/2026 21:58 87 172.22
10/23/2026 21:58 87 172.22
10/23/2026 21:58 100 172.22
10/23/2026 21:58 40 172.22
10/23/2026 21:58 60 172.22
10/23/2026 21:58 13 172.22
10/23/2026 21:58 100 172.22
10/23/2026 21:58 100 172.22
10/23/2026 21:58 99 172.22
10/23/2026 21:58 1 172.22
10/23/2026 21:58 100 172.22
10/23/2026 21:58 100 172.22
10/23/2026 21:58 12 172.22
10/23/2026 21:58 88 172.22
10/23/2026 21:58 30 172.22
10/23/2026 21:58 160 172.22
10/23/2026 21:58 240 172.22
10/23/2026 21:58 100 172.22
10/23/2026 21:58 100 172.22
10/23/2026 21:58 60 172.22
10/23/2026 21:58 40 172.22
10/23/2026 21:58 176 172.21
10/23/2026 21:58 100 172.21
10/23/2026 21:58 66 172.21
10/23/2026 21:58 2 172.21
10/23/2026 21:58 100 172.21
10/23/2026 21:58 161 172.21
10/23/2026 21:58 27 172.21
10/23/2026 21:58 6 172.20
10/23/2026 21:58 25 172.20
10/23/2026 21:58 8 172.19
10/23/2026 21:58 100 172.20
10/23/2026 21:58 2 172.20
10/23/2026 21:58 2 172.20
10/23/2026 21:58 14 172.20
10/23/2026 21:58 1 172.20
10/23/2026 21:58 1 172.20
10/23/2026 21:58 20 172.20
10/23/2026 21:58 2 172.20
10/23/2026 21:58 30 172.20
10/23/2026 21:58 1 172.19
10/23/2026 21:58 8 172.19
10/23/2026 21:58 60 172.19
10/23/2026 21:58 90 172.19
10/23/2026 21:58 43 172.18
10/23/2026 21:58 20 172.18
10/23/2026 21:58 2 172.18
10/23/2026 21:58 4 172.18
10/23/2026 21:58 1 172.18
10/23/2026 21:58 1 172.18
10/23/2026 21:58 1 172.19
10/23/2026 21:58 6 172.19
10/23/2026 21:58 2 172.19
10/23/2026 21:58 1 172.19
10/23/2026 21:58 6 172.185
10/23/2026 21:58 100 172.18
10/23/2026 21:58 17 172.18
10/23/2026 21:58 1 172.17
10/23/2026 21:58 14 172.16
10/23/2026 21:58 5 172.17
10/23/2026 21:58 14 172.17
10/23/2026 21:58 100 172.17
10/23/2026 21:58 8 172.17
10/23/2026 21:58 100 172.17
10/23/2026 21:58 146 172.17
10/23/2026 21:58 5 172.15
10/23/2026 21:58 11 172.15
10/23/2026 21:58 100 172.15
10/23/2026 21:58 100 172.15
10/23/2026 21:58 20 172.15
10/23/2026 21:58 10 172.15
10/23/2026 21:58 100 172.16
10/23/2026 21:58 100 172.16
10/23/2026 21:58 9 172.16
10/23/2026 21:58 3 172.16
10/23/2026 21:58 100 172.16
10/23/2026 21:58 5 172.16
10/23/2026 21:58 100 172.16
10/23/2026 21:58 100 172.16
10/23/2026 21:58 100 172.16
10/23/2026 21:58 1000 172.16
10/23/2026 21:58 11 172.16
10/23/2026 21:58 14 172.17
10/23/2026 21:58 1 172.17
10/23/2026 21:58 85 172.17
10/23/2026 21:58 1 172.17
10/23/2026 21:58 1 172.17
10/23/2026 21:58 100 172.17
10/23/2026 21:58 100 172.17
10/23/2026 21:58 13 172.17
10/23/2026 21:58 1 172.19
10/23/2026 21:58 10 172.18
10/23/2026 21:58 3 172.18
10/23/2026 21:58 1 172.18
10/23/2026 21:58 8 172.18
10/23/2026 21:58 100 172.18
10/23/2026 21:58 7 172.18
10/23/2026 21:58 93 172.18
10/23/2026 21:58 13 172.18
10/23/2026 21:58 8 172.19
10/23/2026 21:58 6 172.20
10/23/2026 21:58 18 172.20
10/23/2026 21:58 1 172.20
10/23/2026 21:58 98 172.20
10/23/2026 21:58 2 172.185
10/23/2026 21:58 1 172.20
10/23/2026 21:58 52 172.20
10/23/2026 21:58 48 172.20
10/23/2026 21:58 6 172.19
10/23/2026 21:58 3 172.19
10/23/2026 21:58 48 172.18
10/23/2026 21:58 48 172.17
10/23/2026 21:58 1 172.17
10/23/2026 21:58 11 172.18
10/23/2026 21:58 4 172.20
10/23/2026 21:58 48 172.20
10/23/2026 21:58 100 172.17
10/23/2026 21:58 100 172.17
10/23/2026 21:58 96 172.17
10/23/2026 21:58 65 172.17
10/23/2026 21:58 39 172.17
10/23/2026 21:58 25 172.17
10/23/2026 21:58 40 172.17
10/23/2026 21:58 1 172.17
10/23/2026 21:58 39 172.17
10/23/2026 21:58 99 172.17
10/23/2026 21:58 1 172.17
10/23/2026 21:58 61 172.17
10/23/2026 21:58 50 172.17
10/23/2026 21:58 100 172.17
10/23/2026 21:58 100 172.17
10/23/2026 21:58 100 172.17
10/23/2026 21:58 89 172.17
10/23/2026 21:58 11 172.17
10/23/2026 21:58 1 172.16
10/23/2026 21:58 11 172.14
10/23/2026 21:58 100 172.14
10/23/2026 21:58 10 172.15
10/23/2026 21:58 89 172.16
10/23/2026 21:58 100 172.16
10/23/2026 21:58 100 172.16
10/23/2026 21:58 100 172.16
10/23/2026 21:58 211 172.16
10/23/2026 21:58 11 172.16
10/23/2026 21:58 100 172.16
10/23/2026 21:58 31 172.16
10/23/2026 21:58 94 172.16
10/23/2026 21:58 6 172.16
10/23/2026 21:58 89 172.14
10/23/2026 21:58 11 172.14
10/23/2026 21:58 1 172.14
10/23/2026 21:58 26 172.13
10/23/2026 21:58 74 172.13
10/23/2026 21:58 100 172.13
10/23/2026 21:58 26 172.13
10/23/2026 21:58 74 172.13
10/23/2026 21:58 100 172.13
10/23/2026 21:58 100 172.13
10/23/2026 21:58 100 172.13
10/23/2026 21:58 300 172.13
10/23/2026 21:58 1 172.12
10/23/2026 21:58 14 172.12
10/23/2026 21:58 1 172.12
10/23/2026 21:58 39 172.11
10/23/2026 21:58 1 172.11
10/23/2026 21:58 91 172.11
10/23/2026 21:58 6 172.11
10/23/2026 21:58 3 172.11
10/23/2026 21:58 15 172.11
10/23/2026 21:58 100 172.09
10/23/2026 21:58 58 172.08
10/23/2026 21:58 66 172.08
10/23/2026 21:58 100 172.08
10/23/2026 21:58 4 172.08
10/23/2026 21:58 66 172.04
10/23/2026 21:58 200 172.04
10/23/2026 21:58 58 172.04
10/23/2026 21:58 222 172.04
10/23/2026 21:58 400 172.04
10/23/2026 21:58 100 172.04
10/23/2026 21:58 100 172.04
10/23/2026 21:58 100 172.04
10/23/2026 21:58 100 172.04
10/23/2026 21:58 100 172.04
10/23/2026 21:58 100 172.04
10/23/2026 21:58 58 172.05
10/23/2026 21:58 100 172.05
10/23/2026 21:58 7 172.05
10/23/2026 21:58 100 172.06
10/23/2026 21:58 58 172.06
10/23/2026 21:58 100 172.06
10/23/2026 21:58 58 172.07
10/23/2026 21:58 10 172.07
10/23/2026 21:58 58 172.08
10/23/2026 21:58 11 172.09
10/23/2026 21:58 10 172.09
10/23/2026 21:58 52 172.065
10/23/2026 21:58 5 172.065
10/23/2026 21:58 100 172.06
10/23/2026 21:58 123 172.07
10/23/2026 21:58 77 172.07
10/23/2026 21:58 96 172.07
10/23/2026 21:58 60 172.07
10/23/2026 21:58 100 172.07
10/23/2026 21:58 2 172.07
10/23/2026 21:58 17 172.08
10/23/2026 21:58 11 172.09
10/23/2026 21:58 1 172.09
10/23/2026 21:58 100 172.09
10/23/2026 21:58 5 172.09
10/23/2026 21:58 7 172.09
10/23/2026 21:58 69 172.10
10/23/2026 21:58 51 172.10
10/23/2026 21:58 1 172.10
10/23/2026 21:58 48 172.10
10/23/2026 21:58 88 172.10
10/23/2026 21:58 24 172.10
10/23/2026 21:58 76 172.10
10/23/2026 21:58 12 172.10
10/23/2026 21:58 76 172.10
10/23/2026 21:58 12 172.10
10/23/2026 21:58 88 172.10
10/23/2026 21:58 12 172.10
10/23/2026 21:58 88 172.10
10/23/2026 21:58 100 172.10
10/23/2026 21:58 100 172.10
10/23/2026 21:58 100 172.10
10/23/2026 21:58 124 172.10
10/23/2026 21:58 100 172.10
10/23/2026 21:58 10 172.10
10/23/2026 21:58 100 172.10
10/23/2026 21:58 6 172.10
10/23/2026 21:58 11 172.10
10/23/2026 21:58 100 172.10
10/23/2026 21:58 49 172.10
10/23/2026 21:58 1 172.10
10/23/2026 21:58 50 172.10
10/23/2026 21:57 10 172.11
10/23/2026 21:57 12 172.11
10/23/2026 21:57 12 172.12
10/23/2026 21:57 7 172.12
10/23/2026 21:57 9 172.11
10/23/2026 21:57 7 172.11
10/23/2026 21:57 1 172.11
10/23/2026 21:57 1 172.11
10/23/2026 21:57 179 172.10
10/23/2026 21:57 48 172.10
10/23/2026 21:57 100 172.10
10/23/2026 21:57 100 172.10
10/23/2026 21:57 2 172.10
10/23/2026 21:57 100 172.10
10/23/2026 21:57 100 172.10
10/23/2026 21:57 7 172.10
10/23/2026 21:57 100 172.11
10/23/2026 21:57 10 172.11
10/23/2026 21:57 48 172.11
10/23/2026 21:57 1 172.12
10/23/2026 21:57 40 172.12
10/23/2026 21:57 6 172.13
10/23/2026 21:57 9 172.13
10/23/2026 21:57 38 172.13
10/23/2026 21:57 1 172.14
10/23/2026 21:57 58 172.13
10/23/2026 21:57 8 172.12
10/23/2026 21:57 2 172.12
10/23/2026 21:57 2 172.12
10/23/2026 21:57 1 172.11
10/23/2026 21:57 12 172.11
10/23/2026 21:57 87 172.11
10/23/2026 21:57 13 172.11
10/23/2026 21:57 7 172.11
10/23/2026 21:57 85 172.12
10/23/2026 21:57 99 172.12
10/23/2026 21:57 200 172.12
10/23/2026 21:57 1 172.12
10/23/2026 21:57 15 172.12
10/23/2026 21:57 100 172.12
10/23/2026 21:57 33 172.12
10/23/2026 21:57 300 172.12
10/23/2026 21:57 6 172.12
10/23/2026 21:57 100 172.12
10/23/2026 21:57 7 172.12
10/23/2026 21:57 100 172.12
10/23/2026 21:57 10 172.13
10/23/2026 21:57 6 172.13
10/23/2026 21:57 6 172.13
10/23/2026 21:57 10 172.13
10/23/2026 21:57 1 172.14
10/23/2026 21:57 10 172.14
10/23/2026 21:57 1 172.15
10/23/2026 21:57 73 172.15
10/23/2026 21:57 2 172.15
10/23/2026 21:57 1 172.15
10/23/2026 21:57 224 172.15
10/23/2026 21:57 100 172.15
10/23/2026 21:57 7 172.15
10/23/2026 21:57 1 172.15
10/23/2026 21:57 30 172.15
10/23/2026 21:57 100 172.15
10/23/2026 21:57 76 172.135
10/23/2026 21:57 1 172.135
10/23/2026 21:57 6 172.135
10/23/2026 21:57 7 172.13
10/23/2026 21:57 93 172.13
10/23/2026 21:57 7 172.14
10/23/2026 21:57 1 172.14
10/23/2026 21:57 100 172.13
10/23/2026 21:57 500 172.13
10/23/2026 21:57 30 172.13
10/23/2026 21:57 7 172.13
10/23/2026 21:57 337 172.13
10/23/2026 21:57 19 172.14
10/23/2026 21:57 11 172.145
10/23/2026 21:57 7 172.14
10/23/2026 21:57 7 172.14
10/23/2026 21:57 5 172.14
10/23/2026 21:57 1 172.13
10/23/2026 21:57 7 172.13
10/23/2026 21:57 33 172.13
10/23/2026 21:57 31 172.13
10/23/2026 21:57 36 172.13
10/23/2026 21:57 7 172.14
10/23/2026 21:57 12 172.14
10/23/2026 21:57 23 172.15
10/23/2026 21:57 8 172.14
10/23/2026 21:57 10 172.14
10/23/2026 21:57 7 172.10
10/23/2026 21:57 1 172.10
10/23/2026 21:57 6 172.10
10/23/2026 21:57 7 172.10
10/23/2026 21:57 1 172.10
10/23/2026 21:57 1 172.12
10/23/2026 21:57 11 172.12
10/23/2026 21:57 20 172.11
10/23/2026 21:57 10 172.11
10/23/2026 21:57 9 172.11
10/23/2026 21:57 1 172.11
10/23/2026 21:57 80 172.11
10/23/2026 21:57 17 172.11
10/23/2026 21:57 100 172.11
10/23/2026 21:57 3 172.11
10/23/2026 21:57 3 172.11
10/23/2026 21:57 12 172.11
10/23/2026 21:57 100 172.11
10/23/2026 21:57 600 172.12
10/23/2026 21:57 200 172.12
10/23/2026 21:57 8 172.12
10/23/2026 21:57 192 172.12
10/23/2026 21:57 3 172.12
10/23/2026 21:57 35 172.12
10/23/2026 21:57 300 172.12
10/23/2026 21:57 100 172.12
10/23/2026 21:57 7 172.12
10/23/2026 21:57 99 172.12
10/23/2026 21:57 7 172.13
10/23/2026 21:57 10 172.13
10/23/2026 21:57 12 172.13
10/23/2026 21:57 2 172.13
10/23/2026 21:57 100 172.13
10/23/2026 21:57 1 172.13
10/23/2026 21:57 14 172.13
10/23/2026 21:57 100 172.125
10/23/2026 21:57 106 172.125
10/23/2026 21:57 1 172.12
10/23/2026 21:57 1 172.12
10/23/2026 21:57 8 172.105
10/23/2026 21:57 8 172.105
10/23/2026 21:57 200 172.11
10/23/2026 21:57 5 172.11
10/23/2026 21:57 8 172.11
10/23/2026 21:57 2 172.11
10/23/2026 21:57 8 172.11
10/23/2026 21:57 1 172.11
10/23/2026 21:57 7 172.11
10/23/2026 21:57 6 172.11
10/23/2026 21:57 6 172.11
10/23/2026 21:57 8 172.11
10/23/2026 21:57 8 172.11
10/23/2026 21:57 1 172.11
10/23/2026 21:57 300 172.09
10/23/2026 21:57 100 172.09
10/23/2026 21:57 94 172.09
10/23/2026 21:57 6 172.09
10/23/2026 21:57 7 172.07
10/23/2026 21:57 7 172.07
10/23/2026 21:57 41 172.07
10/23/2026 21:57 13 172.04
10/23/2026 21:57 7 172.04
10/23/2026 21:57 10 172.04
10/23/2026 21:57 6 172.06
10/23/2026 21:57 1 172.03
10/23/2026 21:57 43 172.03
10/23/2026 21:57 20 172.03
10/23/2026 21:57 6 172.04
10/23/2026 21:57 1 172.04
10/23/2026 21:57 28 172.04
10/23/2026 21:57 100 172.04
10/23/2026 21:57 1 172.05
10/23/2026 21:57 30 172.05
10/23/2026 21:57 30 172.06
10/23/2026 21:57 5 172.06
10/23/2026 21:57 1 172.09
10/23/2026 21:57 6 172.12
10/23/2026 21:57 6 172.11
10/23/2026 21:57 10 172.12
10/23/2026 21:57 6 172.12
10/23/2026 21:57 49 172.12
10/23/2026 21:57 289 172.135
10/23/2026 21:57 50 172.13
10/23/2026 21:57 100 172.125
10/23/2026 21:57 2 172.125
10/23/2026 21:57 41 172.115
10/23/2026 21:57 149 172.085
10/23/2026 21:57 30 172.085
10/23/2026 21:57 1 172.06
10/23/2026 21:57 5 172.06
10/23/2026 21:57 100 172.07
10/23/2026 21:57 99 172.07
10/23/2026 21:57 1 172.07
10/23/2026 21:57 200 172.07
10/23/2026 21:57 50 172.07
10/23/2026 21:57 2 172.07
10/23/2026 21:57 14 172.07
10/23/2026 21:57 16 172.055
10/23/2026 21:57 3 172.055
10/23/2026 21:57 1 172.06
10/23/2026 21:57 2 172.06
10/23/2026 21:57 1 172.05
10/23/2026 21:57 20 172.03
10/23/2026 21:57 66 172.04
10/23/2026 21:57 1 172.04
10/23/2026 21:57 21 172.03
10/23/2026 21:57 3 172.03
10/23/2026 21:57 100 172.03
10/23/2026 21:57 6 172.03
10/23/2026 21:56 1 172.02
10/23/2026 21:56 44 172.02
10/23/2026 21:56 5 172.02
10/23/2026 21:56 2 172.02
10/23/2026 21:56 5 172.03
10/23/2026 21:56 3 172.05
10/23/2026 21:56 4 172.05
10/23/2026 21:56 100 172.05
10/23/2026 21:56 100 172.05
10/23/2026 21:56 3 172.05
10/23/2026 21:56 6 172.06
10/23/2026 21:56 243 172.06
10/23/2026 21:56 101 172.06
10/23/2026 21:56 299 172.06
10/23/2026 21:56 1 172.06
10/23/2026 21:56 156 172.06
10/23/2026 21:56 44 172.06
10/23/2026 21:56 200 172.06
10/23/2026 21:56 100 172.06
10/23/2026 21:56 100 172.06
10/23/2026 21:56 50 172.06
10/23/2026 21:56 1 172.06
10/23/2026 21:56 100 172.06
10/23/2026 21:56 300 172.06
10/23/2026 21:56 99 172.06
10/23/2026 21:56 1 172.06
10/23/2026 21:56 56 172.06
10/23/2026 21:56 100 172.06
10/23/2026 21:56 34 172.06
10/23/2026 21:56 300 172.06
10/23/2026 21:56 1 172.06
10/23/2026 21:56 9 172.06
10/23/2026 21:56 51 172.06
10/23/2026 21:56 100 172.06
10/23/2026 21:56 100 172.06
10/23/2026 21:56 30 172.06
10/23/2026 21:56 100 172.07
10/23/2026 21:56 125 172.07
10/23/2026 21:56 85 172.07
10/23/2026 21:56 5 172.07
10/23/2026 21:56 1 172.10
10/23/2026 21:56 3 172.07
10/23/2026 21:56 1 172.07
10/23/2026 21:56 65 172.09
10/23/2026 21:56 35 172.09
10/23/2026 21:56 20 172.09
10/23/2026 21:56 5 172.09
10/23/2026 21:56 5 172.10
10/23/2026 21:56 10 172.10
10/23/2026 21:56 1 172.10
10/23/2026 21:56 5 172.10
10/23/2026 21:56 33 172.10
10/23/2026 21:56 5 172.10
10/23/2026 21:56 200 172.10
10/23/2026 21:56 5 172.10
10/23/2026 21:56 5 172.11
10/23/2026 21:56 5 172.12
10/23/2026 21:56 1 172.12
10/23/2026 21:56 11 172.12
10/23/2026 21:56 6 172.13
10/23/2026 21:56 1 172.13
10/23/2026 21:56 200 172.09
10/23/2026 21:56 13 172.09
10/23/2026 21:56 39 172.08
10/23/2026 21:56 93 172.08
10/23/2026 21:56 100 172.08
10/23/2026 21:56 7 172.08
10/23/2026 21:56 2 172.05
10/23/2026 21:56 51 172.05
10/23/2026 21:56 1 172.05
10/23/2026 21:56 6 172.05
10/23/2026 21:56 4 172.05
10/23/2026 21:56 1 172.04
10/23/2026 21:56 39 172.03
10/23/2026 21:56 1 172.03
10/23/2026 21:56 160 172.03
10/23/2026 21:56 100 172.03
10/23/2026 21:56 100 172.01
10/23/2026 21:56 10 172.01
10/23/2026 21:56 10 172.01
10/23/2026 21:56 98 172.00
10/23/2026 21:56 1 172.00
10/23/2026 21:56 1 172.00
10/23/2026 21:56 100 172.00
10/23/2026 21:56 1 172.00
10/23/2026 21:56 10 172.00
10/23/2026 21:56 50 171.99
10/23/2026 21:56 20 171.99
10/23/2026 21:56 100 171.99
10/23/2026 21:56 200 171.97
10/23/2026 21:56 228 171.97
10/23/2026 21:56 18 171.97
10/23/2026 21:56 1 171.97
10/23/2026 21:56 53 171.97
10/23/2026 21:56 40 171.97
10/23/2026 21:56 300 171.97
10/23/2026 21:56 78 171.95
10/23/2026 21:56 20 171.94
10/23/2026 21:56 68 171.94
10/23/2026 21:56 200 171.94
10/23/2026 21:56 50 171.94
10/23/2026 21:56 4 171.94
10/23/2026 21:56 4 171.95
10/23/2026 21:56 10 171.95
10/23/2026 21:56 7 171.95
10/23/2026 21:56 100 171.96
10/23/2026 21:56 2 171.97
10/23/2026 21:56 1 171.97
10/23/2026 21:56 15 171.97
10/23/2026 21:56 20 171.97
10/23/2026 21:56 100 171.97
10/23/2026 21:56 14 171.97
10/23/2026 21:56 1 171.97
10/23/2026 21:56 40 171.96
10/23/2026 21:56 15 171.96
10/23/2026 21:56 6 171.96
10/23/2026 21:56 105 171.96
10/23/2026 21:56 25 171.96
10/23/2026 21:56 1 171.96
10/23/2026 21:56 8 171.96
10/23/2026 21:56 2 171.96
10/23/2026 21:56 100 171.94
10/23/2026 21:56 60 171.94
10/23/2026 21:56 12 171.94
10/23/2026 21:56 28 171.94
10/23/2026 21:56 100 171.94
10/23/2026 21:56 1 171.93
10/23/2026 21:56 100 171.93
10/23/2026 21:56 15 171.93
10/23/2026 21:56 1 171.92
10/23/2026 21:56 9 171.92
10/23/2026 21:56 40 171.92
10/23/2026 21:56 12 171.90
10/23/2026 21:56 42 171.89
10/23/2026 21:56 111 171.89
10/23/2026 21:56 42 171.89
10/23/2026 21:56 4 171.89
10/23/2026 21:56 1200 171.89
10/23/2026 21:56 300 171.89
10/23/2026 21:56 299 171.89
10/23/2026 21:56 1 171.89
10/23/2026 21:56 43 171.89
10/23/2026 21:56 2 171.89
10/23/2026 21:56 100 171.89
10/23/2026 21:56 28 171.89
10/23/2026 21:56 100 171.89
10/23/2026 21:56 300 171.89
10/23/2026 21:56 50 171.89
10/23/2026 21:56 1 171.90
10/23/2026 21:56 27 171.90
10/23/2026 21:56 4 171.90
10/23/2026 21:56 12 171.90
10/23/2026 21:56 1 171.915
10/23/2026 21:56 4 171.92
10/23/2026 21:56 31 171.92
10/23/2026 21:56 10 171.95
10/23/2026 21:56 2 171.92
10/23/2026 21:56 14 171.90
10/23/2026 21:56 1 171.90
10/23/2026 21:56 1 171.89
10/23/2026 21:56 1 171.88
10/23/2026 21:56 2 171.87
10/23/2026 21:56 2 171.87
10/23/2026 21:56 23 171.89
10/23/2026 21:56 6 171.89
10/23/2026 21:56 2 171.89
10/23/2026 21:56 4 171.87
10/23/2026 21:56 4 171.88
10/23/2026 21:56 137 171.895
10/23/2026 21:56 20 171.89
10/23/2026 21:56 6 171.875
10/23/2026 21:56 4 171.88
10/23/2026 21:56 4 171.87
10/23/2026 21:56 11 171.87
10/23/2026 21:56 100 171.87
10/23/2026 21:56 100 171.88
10/23/2026 21:56 125 171.88
10/23/2026 21:56 4 171.88
10/23/2026 21:56 10 171.88
10/23/2026 21:56 11 171.87
10/23/2026 21:56 1 171.90
10/23/2026 21:56 499 171.87
10/23/2026 21:56 1 171.87
10/23/2026 21:56 5 171.87
10/23/2026 21:56 100 171.87
10/23/2026 21:56 500 171.87
10/23/2026 21:56 20 171.87
10/23/2026 21:56 1 171.85
10/23/2026 21:56 100 171.84
10/23/2026 21:56 1 171.85
10/23/2026 21:56 20 171.85
10/23/2026 21:56 43 171.85
10/23/2026 21:55 20 171.87
10/23/2026 21:55 32 171.88
10/23/2026 21:55 5 171.89
10/23/2026 21:55 5 171.89
10/23/2026 21:55 100 171.90
10/23/2026 21:55 100 171.915
10/23/2026 21:55 13 171.92
10/23/2026 21:55 5 171.92
10/23/2026 21:55 48 171.92
10/23/2026 21:55 1 171.92
10/23/2026 21:55 2 171.92
10/23/2026 21:55 1 171.92
10/23/2026 21:55 20 171.90
10/23/2026 21:55 1 171.90
10/23/2026 21:55 4 171.90
10/23/2026 21:55 100 171.915
10/23/2026 21:55 100 171.915
10/23/2026 21:55 100 171.915
10/23/2026 21:55 77 171.92
10/23/2026 21:55 5 171.92
10/23/2026 21:55 18 171.92
10/23/2026 21:55 164 171.93
10/23/2026 21:55 100 171.93
10/23/2026 21:55 2 171.93
10/23/2026 21:55 20 171.91
10/23/2026 21:55 9 171.91
10/23/2026 21:55 2 171.90
10/23/2026 21:55 100 171.90
10/23/2026 21:55 100 171.90
10/23/2026 21:55 58 171.88
10/23/2026 21:55 6 171.91
10/23/2026 21:55 2 171.90
10/23/2026 21:55 1 171.90
10/23/2026 21:55 36 171.90
10/23/2026 21:55 100 171.92
10/23/2026 21:55 100 171.92
10/23/2026 21:55 100 171.92
10/23/2026 21:55 100 171.92
10/23/2026 21:55 100 171.92
10/23/2026 21:55 100 171.92
10/23/2026 21:55 100 171.92
10/23/2026 21:55 100 171.92
10/23/2026 21:55 13 171.92
10/23/2026 21:55 100 171.92
10/23/2026 21:55 100 171.93
10/23/2026 21:55 100 171.93
10/23/2026 21:55 6 171.94
10/23/2026 21:55 5 171.94
10/23/2026 21:55 11 171.94
10/23/2026 21:55 4 171.95
10/23/2026 21:55 100 171.95
10/23/2026 21:55 4 171.96
10/23/2026 21:55 5 171.97
10/23/2026 21:55 100 171.97
10/23/2026 21:55 7 171.97
10/23/2026 21:55 93 171.97
10/23/2026 21:55 5 171.99
10/23/2026 21:55 124 172.00
10/23/2026 21:55 100 171.99
10/23/2026 21:55 300 171.99
10/23/2026 21:55 100 172.02
10/23/2026 21:55 100 172.02
10/23/2026 21:55 100 172.02
10/23/2026 21:55 400 172.01
10/23/2026 21:55 14 172.01
10/23/2026 21:55 300 171.99
10/23/2026 21:55 300 171.99
10/23/2026 21:55 104 172.00
10/23/2026 21:55 1 172.00
10/23/2026 21:55 99 172.00
10/23/2026 21:55 1 172.00
10/23/2026 21:55 99 172.00
10/23/2026 21:55 1 172.00
10/23/2026 21:55 1 172.00
10/23/2026 21:55 100 172.00
10/23/2026 21:55 5 172.00
10/23/2026 21:55 1 172.01
10/23/2026 21:55 5 172.01
10/23/2026 21:55 100 172.02
10/23/2026 21:55 200 172.02
10/23/2026 21:55 100 172.02
10/23/2026 21:55 5 172.03
10/23/2026 21:55 10 172.06
10/23/2026 21:55 13 172.06
10/23/2026 21:55 19 172.06
10/23/2026 21:55 5 172.05
10/23/2026 21:55 5 172.03
10/23/2026 21:55 1 172.04
10/23/2026 21:55 11 172.04
10/23/2026 21:55 200 172.04
10/23/2026 21:55 24 172.02
10/23/2026 21:55 69 172.03
10/23/2026 21:55 22 172.03
10/23/2026 21:55 8 172.02
10/23/2026 21:55 6 172.005
10/23/2026 21:55 6 171.98
10/23/2026 21:55 13 171.98
10/23/2026 21:55 5 171.98
10/23/2026 21:55 5 171.99
10/23/2026 21:55 5 172.005
10/23/2026 21:55 4 172.02
10/23/2026 21:55 12 172.02
10/23/2026 21:55 4 172.02
10/23/2026 21:55 4 171.99
10/23/2026 21:55 4 172.00
10/23/2026 21:55 24 172.00
10/23/2026 21:55 4 172.01
10/23/2026 21:55 4 172.02
10/23/2026 21:55 24 172.02
10/23/2026 21:55 7 172.03
10/23/2026 21:55 55 172.03
10/23/2026 21:55 10 172.03
10/23/2026 21:55 4 172.03
10/23/2026 21:55 22 172.03
10/23/2026 21:55 366 172.04
10/23/2026 21:55 244 172.06
10/23/2026 21:55 300 172.06
10/23/2026 21:55 20 172.06
10/23/2026 21:55 20 172.05
10/23/2026 21:55 50 172.04
10/23/2026 21:55 258 172.04
10/23/2026 21:55 18 172.04
10/23/2026 21:55 125 172.03
10/23/2026 21:55 36 172.03
10/23/2026 21:55 1 172.03
10/23/2026 21:55 1 172.03
10/23/2026 21:55 39 172.02
10/23/2026 21:55 100 172.005
10/23/2026 21:55 20 171.99
10/23/2026 21:55 7 171.99
10/23/2026 21:55 5 172.00
10/23/2026 21:55 3 172.02
10/23/2026 21:55 40 172.04
10/23/2026 21:55 6 172.05
10/23/2026 21:55 3 172.05
10/23/2026 21:55 10 172.05
10/23/2026 21:55 4 172.05
10/23/2026 21:55 4 172.06
10/23/2026 21:55 1 172.06
10/23/2026 21:55 4 172.07
10/23/2026 21:55 20 172.07
10/23/2026 21:55 8 172.09
10/23/2026 21:55 2 172.08
10/23/2026 21:55 3 172.07
10/23/2026 21:55 20 172.07
10/23/2026 21:55 100 172.06
10/23/2026 21:55 100 172.06
10/23/2026 21:55 100 172.06
10/23/2026 21:55 8 172.06
10/23/2026 21:55 100 172.08
10/23/2026 21:55 100 172.08
10/23/2026 21:55 100 172.08
10/23/2026 21:55 100 172.08
10/23/2026 21:55 100 172.09
10/23/2026 21:55 100 172.09
10/23/2026 21:55 100 172.09
10/23/2026 21:55 100 172.09
10/23/2026 21:55 183 172.12
10/23/2026 21:55 100 172.12
10/23/2026 21:55 100 172.12
10/23/2026 21:55 15 172.12
10/23/2026 21:55 47 172.12
10/23/2026 21:55 13 172.12
10/23/2026 21:55 25 172.12
10/23/2026 21:55 100 172.12
10/23/2026 21:55 17 172.12
10/23/2026 21:55 100 172.12
10/23/2026 21:55 100 172.12
10/23/2026 21:55 5 172.12
10/23/2026 21:55 2 172.12
10/23/2026 21:55 14 172.12
10/23/2026 21:55 12 172.13
10/23/2026 21:55 5 172.13
10/23/2026 21:55 9 172.15
10/23/2026 21:55 1 172.15
10/23/2026 21:55 10 172.15
10/23/2026 21:55 2 172.15
10/23/2026 21:55 4 172.12
10/23/2026 21:55 1 172.13
10/23/2026 21:55 12 172.14
10/23/2026 21:55 5 172.15
10/23/2026 21:55 7 172.15
10/23/2026 21:55 9 172.15
10/23/2026 21:55 1 172.18
10/23/2026 21:55 161 172.19
10/23/2026 21:55 20 172.17
10/23/2026 21:55 16 172.16
10/23/2026 21:55 2 172.16
10/23/2026 21:55 20 172.11
10/23/2026 21:55 1 172.12
10/23/2026 21:55 20 172.12
10/23/2026 21:54 45 172.15
10/23/2026 21:54 14 172.15
10/23/2026 21:54 8 172.13
10/23/2026 21:54 20 172.11
10/23/2026 21:54 20 172.15
10/23/2026 21:54 2 172.15
10/23/2026 21:54 20 172.14
10/23/2026 21:54 20 172.14
10/23/2026 21:54 18 172.13
10/23/2026 21:54 11 172.08
10/23/2026 21:54 9 172.08
10/23/2026 21:54 12 172.14
10/23/2026 21:54 100 172.09
10/23/2026 21:54 20 172.09
10/23/2026 21:54 100 172.09
10/23/2026 21:54 100 172.08
10/23/2026 21:54 20 172.08
10/23/2026 21:54 50 172.08
10/23/2026 21:54 1 172.06
10/23/2026 21:54 50 172.06
10/23/2026 21:54 12 172.06
10/23/2026 21:54 58 172.05
10/23/2026 21:54 1 172.05
10/23/2026 21:54 18 172.04
10/23/2026 21:54 2 172.04
10/23/2026 21:54 18 172.03
10/23/2026 21:54 25 171.98
10/23/2026 21:54 1 171.99
10/23/2026 21:54 9 172.07
10/23/2026 21:54 1 172.05
10/23/2026 21:54 1 172.04
10/23/2026 21:54 15 172.01
10/23/2026 21:54 1 172.01
10/23/2026 21:54 51 172.01
10/23/2026 21:54 33 172.01
10/23/2026 21:54 70 172.00
10/23/2026 21:54 3 172.01
10/23/2026 21:54 1 172.01
10/23/2026 21:54 22 172.01
10/23/2026 21:54 1 172.01
10/23/2026 21:54 1 171.99
10/23/2026 21:54 44 171.99
10/23/2026 21:54 6 171.99
10/23/2026 21:54 194 171.98
10/23/2026 21:54 6 171.98
10/23/2026 21:54 63 171.97
10/23/2026 21:54 37 171.97
10/23/2026 21:54 12 171.97
10/23/2026 21:54 51 171.97
10/23/2026 21:54 100 171.97
10/23/2026 21:54 4 171.97
10/23/2026 21:54 1 171.97
10/23/2026 21:54 12 171.97
10/23/2026 21:54 13 171.97
10/23/2026 21:54 1 171.97
10/23/2026 21:54 2 171.95
10/23/2026 21:54 31 171.95
10/23/2026 21:54 17 171.94
10/23/2026 21:54 2 171.94
10/23/2026 21:54 32 171.93
10/23/2026 21:54 100 171.95
10/23/2026 21:54 6 171.97
10/23/2026 21:54 11 171.96
10/23/2026 21:54 13 171.96
10/23/2026 21:54 1 171.96
10/23/2026 21:54 100 171.96
10/23/2026 21:54 10 171.95
10/23/2026 21:54 50 171.95
10/23/2026 21:54 11 171.94
10/23/2026 21:54 13 171.94
10/23/2026 21:54 6 171.91
10/23/2026 21:54 56 171.92
10/23/2026 21:54 8 171.91
10/23/2026 21:53 61 171.91
10/23/2026 21:53 5 171.92
10/23/2026 21:53 1 171.95
10/23/2026 21:53 1 171.91
10/23/2026 21:53 10 171.88
10/23/2026 21:53 6 171.88
10/23/2026 21:53 164 171.88
10/23/2026 21:53 9 171.88
10/23/2026 21:53 100 171.84
10/23/2026 21:53 12 171.83
10/23/2026 21:53 96 171.83
10/23/2026 21:53 1 171.83
10/23/2026 21:53 1 171.83
10/23/2026 21:53 1 171.83
10/23/2026 21:53 1 171.83
10/23/2026 21:53 3 171.84
10/23/2026 21:53 19 171.85
10/23/2026 21:53 17 171.85
10/23/2026 21:53 1 171.89
10/23/2026 21:53 100 171.89
10/23/2026 21:53 11 171.90
10/23/2026 21:53 100 171.90
10/23/2026 21:53 24 171.90
10/23/2026 21:53 25 171.90
10/23/2026 21:53 1 171.90
10/23/2026 21:53 100 171.91
10/23/2026 21:53 26 171.91
10/23/2026 21:53 100 171.91
10/23/2026 21:53 3 171.91
10/23/2026 21:53 100 171.91
10/23/2026 21:53 100 171.92
10/23/2026 21:53 100 171.92
10/23/2026 21:53 24 171.92
10/23/2026 21:53 57 171.93
10/23/2026 21:53 20 171.93
10/23/2026 21:53 8 171.93
10/23/2026 21:53 40 171.93
10/23/2026 21:53 50 171.93
10/23/2026 21:53 1 171.94
10/23/2026 21:53 58 171.96
10/23/2026 21:53 25 171.94
10/23/2026 21:53 26 171.94
10/23/2026 21:53 11 171.98
10/23/2026 21:53 8 171.98
10/23/2026 21:53 38 171.97
10/23/2026 21:53 1 171.95
10/23/2026 21:53 3 171.95
10/23/2026 21:53 5 171.96
10/23/2026 21:53 11 171.96
10/23/2026 21:53 6 171.99
10/23/2026 21:53 1 171.99
10/23/2026 21:53 1 171.99
10/23/2026 21:53 35 171.97
10/23/2026 21:53 361 171.96
10/23/2026 21:53 100 171.94
10/23/2026 21:53 5 171.93
10/23/2026 21:53 100 171.93
10/23/2026 21:53 6 171.96
10/23/2026 21:53 6 171.96
10/23/2026 21:53 30 171.975
10/23/2026 21:53 199 171.95
10/23/2026 21:53 1 171.95
10/23/2026 21:53 700 171.95
10/23/2026 21:53 1 171.95
10/23/2026 21:53 1 171.975
10/23/2026 21:53 1 171.95
10/23/2026 21:53 4 171.96
10/23/2026 21:53 19 171.97
10/23/2026 21:53 1 171.97
10/23/2026 21:53 31 171.95
10/23/2026 21:53 5 171.96
10/23/2026 21:53 5 171.97
10/23/2026 21:53 5 171.97
10/23/2026 21:53 1 171.97
10/23/2026 21:53 20 171.97
10/23/2026 21:53 5 171.97
10/23/2026 21:53 2 171.97
10/23/2026 21:53 1 171.97
10/23/2026 21:53 8 172.00
10/23/2026 21:53 8 172.00
10/23/2026 21:52 4 172.00
10/23/2026 21:52 51 172.00
10/23/2026 21:52 1 172.00
10/23/2026 21:52 35 172.00
10/23/2026 21:52 15 172.00
10/23/2026 21:52 23 172.01
10/23/2026 21:52 1 171.97
10/23/2026 21:52 1 171.96
10/23/2026 21:52 45 171.97
10/23/2026 21:52 3 172.01
10/23/2026 21:52 5 172.01
10/23/2026 21:52 290 172.00
10/23/2026 21:52 45 171.975
10/23/2026 21:52 1 171.975
10/23/2026 21:52 9 171.975
10/23/2026 21:52 45 171.975
10/23/2026 21:52 45 171.975
10/23/2026 21:52 1 171.975
10/23/2026 21:52 100 171.97
10/23/2026 21:52 4 171.96
10/23/2026 21:52 6 171.94
10/23/2026 21:52 346 171.89
10/23/2026 21:52 100 171.90
10/23/2026 21:52 125 171.90
10/23/2026 21:52 1 171.90
10/23/2026 21:52 24 171.90
10/23/2026 21:52 24 171.90
10/23/2026 21:52 1 171.93
10/23/2026 21:52 99 171.93
10/23/2026 21:52 1 171.93
10/23/2026 21:52 100 171.91
10/23/2026 21:52 1 171.90
10/23/2026 21:52 56 171.90
10/23/2026 21:52 25 171.90
10/23/2026 21:52 4 171.90
10/23/2026 21:52 24 171.89
10/23/2026 21:52 50 171.86
10/23/2026 21:52 14 171.86
10/23/2026 21:52 2 171.84
10/23/2026 21:52 100 171.84
10/23/2026 21:52 20 171.83
10/23/2026 21:52 2 171.83
10/23/2026 21:52 51 171.83
10/23/2026 21:52 4 171.83
10/23/2026 21:52 1 171.83
10/23/2026 21:52 19 171.83
10/23/2026 21:52 49 171.83
10/23/2026 21:52 51 171.83
10/23/2026 21:52 8 171.81
10/23/2026 21:52 100 171.80
10/23/2026 21:52 100 171.80
10/23/2026 21:52 10 171.80
10/23/2026 21:52 100 171.80
10/23/2026 21:52 54 171.78
10/23/2026 21:52 1 171.72
10/23/2026 21:52 1 171.72
10/23/2026 21:52 98 171.72
10/23/2026 21:52 24 171.72
10/23/2026 21:52 7 171.72
10/23/2026 21:52 2 171.695
10/23/2026 21:52 1 171.70
10/23/2026 21:52 5 171.70
10/23/2026 21:52 24 171.71
10/23/2026 21:52 20 171.71
10/23/2026 21:52 48 171.73
10/23/2026 21:52 5 171.73
10/23/2026 21:52 1 171.76
10/23/2026 21:52 4 171.76
10/23/2026 21:52 7 171.76
10/23/2026 21:52 26 171.76
10/23/2026 21:52 19 171.75
10/23/2026 21:52 1 171.75
10/23/2026 21:52 2 171.76
10/23/2026 21:52 2 171.775
10/23/2026 21:52 100 171.78
10/23/2026 21:52 90 171.78
10/23/2026 21:52 70 171.80
10/23/2026 21:52 100 171.79
10/23/2026 21:52 24 171.79
10/23/2026 21:52 3 171.80
10/23/2026 21:52 100 171.82
10/23/2026 21:52 171 171.83
10/23/2026 21:52 90 171.83
10/23/2026 21:52 10 171.83
10/23/2026 21:52 200 171.84
10/23/2026 21:52 20 171.84
10/23/2026 21:52 1 171.84
10/23/2026 21:52 200 171.84
10/23/2026 21:52 5 171.84
10/23/2026 21:52 45 171.84
10/23/2026 21:52 5 171.84
10/23/2026 21:52 10 171.84
10/23/2026 21:52 102 171.84
10/23/2026 21:52 1 171.84
10/23/2026 21:52 71 171.84
10/23/2026 21:52 100 171.86
10/23/2026 21:52 3 171.86
10/23/2026 21:52 131 171.84
10/23/2026 21:52 1 171.84
10/23/2026 21:52 40 171.86
10/23/2026 21:52 1 171.86
10/23/2026 21:52 84 171.87
10/23/2026 21:52 508 171.87
10/23/2026 21:52 50 171.86
10/23/2026 21:52 77 171.83
10/23/2026 21:51 10 171.86
10/23/2026 21:51 20 171.90
10/23/2026 21:51 100 171.91
10/23/2026 21:51 28 171.91
10/23/2026 21:51 100 171.91
10/23/2026 21:51 98 171.91
10/23/2026 21:51 2 171.91
10/23/2026 21:51 100 171.90
10/23/2026 21:51 100 171.90
10/23/2026 21:51 125 171.90
10/23/2026 21:51 1 171.90
10/23/2026 21:51 1 171.86
10/23/2026 21:51 100 171.86
10/23/2026 21:51 674 171.81
10/23/2026 21:51 1 171.81
10/23/2026 21:51 12 171.81
10/23/2026 21:51 20 171.81
10/23/2026 21:51 125 171.82
10/23/2026 21:51 1 171.82
10/23/2026 21:51 100 171.82
10/23/2026 21:51 12 171.82
10/23/2026 21:51 100 171.86
10/23/2026 21:51 4 171.89
10/23/2026 21:51 1 171.87
10/23/2026 21:51 58 171.86
10/23/2026 21:51 12 171.84
10/23/2026 21:51 82 171.82
10/23/2026 21:51 18 171.82
10/23/2026 21:51 82 171.82
10/23/2026 21:51 18 171.82
10/23/2026 21:51 100 171.82
10/23/2026 21:51 100 171.84
10/23/2026 21:51 4 171.88
10/23/2026 21:51 1 171.88
10/23/2026 21:51 14 171.91
10/23/2026 21:51 2 171.91
10/23/2026 21:51 20 171.92
10/23/2026 21:51 12 171.92
10/23/2026 21:51 4 171.93
10/23/2026 21:51 8 171.94
10/23/2026 21:51 12 171.945
10/23/2026 21:51 12 171.945
10/23/2026 21:51 12 171.945
10/23/2026 21:51 100 171.94
10/23/2026 21:51 1 171.95
10/23/2026 21:51 100 171.94
10/23/2026 21:51 1 171.92
10/23/2026 21:51 6 171.94
10/23/2026 21:51 3 171.95
10/23/2026 21:51 100 171.95
10/23/2026 21:51 1 171.98
10/23/2026 21:51 100 172.00
10/23/2026 21:51 6 172.00
10/23/2026 21:51 64 172.00
10/23/2026 21:51 1 172.00
10/23/2026 21:51 50 172.00
10/23/2026 21:51 1 172.00
10/23/2026 21:51 7 172.00
10/23/2026 21:51 24 172.00
10/23/2026 21:51 20 172.03
10/23/2026 21:50 6 172.04
10/23/2026 21:50 189 172.04
10/23/2026 21:50 5 172.04
10/23/2026 21:50 200 172.04
10/23/2026 21:50 200 172.04
10/23/2026 21:50 5 172.04
10/23/2026 21:50 2 172.06
10/23/2026 21:50 12 172.08
10/23/2026 21:50 6 172.08
10/23/2026 21:50 1 172.07
10/23/2026 21:50 5 172.07
10/23/2026 21:50 4 172.08
10/23/2026 21:50 38 172.09
10/23/2026 21:50 1 172.01
10/23/2026 21:50 12 172.03
10/23/2026 21:50 3 172.02
10/23/2026 21:50 2 172.05
10/23/2026 21:50 91 172.07
10/23/2026 21:50 9 172.07
10/23/2026 21:50 1 172.08
10/23/2026 21:50 44 172.09
10/23/2026 21:50 7 172.09
10/23/2026 21:50 30 172.10
10/23/2026 21:50 22 172.10
10/23/2026 21:50 200 172.10
10/23/2026 21:50 148 172.10
10/23/2026 21:50 9 172.10
10/23/2026 21:50 1 172.10
10/23/2026 21:50 200 172.10
10/23/2026 21:50 12 172.10
10/23/2026 21:50 25 172.12
10/23/2026 21:50 1 172.15
10/23/2026 21:50 6 172.17
10/23/2026 21:50 6 172.17
10/23/2026 21:50 17 172.19
10/23/2026 21:50 100 172.21
10/23/2026 21:50 100 172.23
10/23/2026 21:50 200 172.24
10/23/2026 21:50 70 172.24
10/23/2026 21:50 100 172.24
10/23/2026 21:50 121 172.26
10/23/2026 21:50 141 172.27
10/23/2026 21:50 200 172.27
10/23/2026 21:50 200 172.27
10/23/2026 21:50 159 172.27
10/23/2026 21:50 200 172.27
10/23/2026 21:50 35 172.28
10/23/2026 21:50 15 172.28
10/23/2026 21:50 100 172.28
10/23/2026 21:50 12 172.28
10/23/2026 21:50 100 172.26
10/23/2026 21:50 1 172.26
10/23/2026 21:50 99 172.26
10/23/2026 21:50 59 172.27
10/23/2026 21:50 100 172.28
10/23/2026 21:50 12 172.28
10/23/2026 21:50 12 172.28
10/23/2026 21:50 22 172.30
10/23/2026 21:50 100 172.30
10/23/2026 21:50 13 172.28
10/23/2026 21:50 1 172.28
10/23/2026 21:50 3 172.28
10/23/2026 21:50 100 172.25
10/23/2026 21:50 2 172.25
10/23/2026 21:50 50 172.24
10/23/2026 21:50 1 172.24
10/23/2026 21:50 50 172.24
10/23/2026 21:50 100 172.22
10/23/2026 21:50 100 172.22
10/23/2026 21:50 50 172.19
10/23/2026 21:50 100 172.17
10/23/2026 21:50 5 172.13
10/23/2026 21:50 1 172.13
10/23/2026 21:50 14 172.14
10/23/2026 21:50 100 172.14
10/23/2026 21:50 1 172.13
10/23/2026 21:50 12 172.04
10/23/2026 21:50 36 172.04
10/23/2026 21:50 24 172.04
10/23/2026 21:50 6 172.05
10/23/2026 21:50 18 172.05
10/23/2026 21:49 50 172.13
10/23/2026 21:49 100 172.14
10/23/2026 21:49 58 172.18
10/23/2026 21:49 100 172.16
10/23/2026 21:49 172 172.16
10/23/2026 21:49 100 172.18
10/23/2026 21:49 20 172.10
10/23/2026 21:49 40 172.13
10/23/2026 21:49 11 172.14
10/23/2026 21:49 3 172.15
10/23/2026 21:49 23 172.16
10/23/2026 21:49 4 172.17
10/23/2026 21:49 1 172.16
10/23/2026 21:49 1 172.16
10/23/2026 21:49 1 172.16
10/23/2026 21:49 1 172.16
10/23/2026 21:49 11 172.16
10/23/2026 21:49 73 172.16
10/23/2026 21:49 3 172.16
10/23/2026 21:49 17 172.16
10/23/2026 21:49 19 172.16
10/23/2026 21:49 66 172.17
10/23/2026 21:49 5 172.17
10/23/2026 21:49 2 172.17
10/23/2026 21:49 39 172.17
10/23/2026 21:49 61 172.17
10/23/2026 21:49 7 172.17
10/23/2026 21:49 5 172.17
10/23/2026 21:49 100 172.18
10/23/2026 21:49 1 172.18
10/23/2026 21:49 1 172.18
10/23/2026 21:49 21 172.21
10/23/2026 21:49 7 172.21
10/23/2026 21:49 4 172.18
10/23/2026 21:49 3 172.18
10/23/2026 21:49 1 172.19
10/23/2026 21:49 1 172.20
10/23/2026 21:49 7 172.21
10/23/2026 21:49 100 172.20
10/23/2026 21:49 100 172.20
10/23/2026 21:49 95 172.21
10/23/2026 21:49 152 172.21
10/23/2026 21:49 100 172.22
10/23/2026 21:49 100 172.23
10/23/2026 21:49 6 172.23
10/23/2026 21:49 44 172.23
10/23/2026 21:49 6 172.23
10/23/2026 21:49 1 172.24
10/23/2026 21:49 6 172.24
10/23/2026 21:49 2 172.24
10/23/2026 21:48 10 172.22
10/23/2026 21:48 100 172.22
10/23/2026 21:48 1 172.24
10/23/2026 21:48 4 172.24
10/23/2026 21:48 51 172.24
10/23/2026 21:48 100 172.24
10/23/2026 21:48 2 172.26
10/23/2026 21:48 16 172.26
10/23/2026 21:48 2 172.26
10/23/2026 21:48 2 172.26
10/23/2026 21:48 100 172.27
10/23/2026 21:48 45 172.30
10/23/2026 21:48 1 172.29
10/23/2026 21:48 75 172.30
10/23/2026 21:48 1 172.30
10/23/2026 21:48 1 172.29
10/23/2026 21:48 1 172.30
10/23/2026 21:48 94 172.30
10/23/2026 21:48 1 172.30
10/23/2026 21:48 11 172.29
10/23/2026 21:48 200 172.29
10/23/2026 21:48 100 172.29
10/23/2026 21:48 1 172.28
10/23/2026 21:48 100 172.28
10/23/2026 21:48 4 172.26
10/23/2026 21:48 177 172.25
10/23/2026 21:48 23 172.25
10/23/2026 21:48 100 172.24
10/23/2026 21:48 100 172.24
10/23/2026 21:48 7 172.20
10/23/2026 21:48 10 172.20
10/23/2026 21:48 1 172.20
10/23/2026 21:48 43 172.20
10/23/2026 21:48 1 172.22
10/23/2026 21:48 62 172.22
10/23/2026 21:48 38 172.22
10/23/2026 21:48 48 172.23
10/23/2026 21:48 101 172.23
10/23/2026 21:48 51 172.23
10/23/2026 21:48 200 172.23
10/23/2026 21:48 51 172.24
10/23/2026 21:48 1 172.24
10/23/2026 21:48 48 172.24
10/23/2026 21:48 1 172.27
10/23/2026 21:48 4 172.27
10/23/2026 21:48 1 172.285
10/23/2026 21:48 5 172.285
10/23/2026 21:48 1 172.27
10/23/2026 21:48 10 172.29
10/23/2026 21:48 10 172.28
10/23/2026 21:48 90 172.265
10/23/2026 21:48 10 172.265
10/23/2026 21:48 3 172.27
10/23/2026 21:48 1 172.28
10/23/2026 21:48 1 172.28
10/23/2026 21:47 12 172.32
10/23/2026 21:47 3 172.345
10/23/2026 21:47 20 172.31
10/23/2026 21:47 100 172.31
10/23/2026 21:47 1 172.30
10/23/2026 21:47 3 172.29
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.31
10/23/2026 21:47 3 172.30
10/23/2026 21:47 3 172.30
10/23/2026 21:47 1 172.30
10/23/2026 21:47 13 172.32
10/23/2026 21:47 21 172.32
10/23/2026 21:47 100 172.29
10/23/2026 21:47 10 172.23
10/23/2026 21:47 1 172.21
10/23/2026 21:47 3 172.23
10/23/2026 21:47 10 172.24
10/23/2026 21:47 2 172.26
10/23/2026 21:47 100 172.27
10/23/2026 21:47 100 172.27
10/23/2026 21:47 100 172.27
10/23/2026 21:47 50 172.29
10/23/2026 21:47 100 172.29
10/23/2026 21:47 5 172.29
10/23/2026 21:46 1 172.32
10/23/2026 21:46 100 172.32
10/23/2026 21:46 100 172.31
10/23/2026 21:46 45 172.30
10/23/2026 21:46 58 172.26
10/23/2026 21:46 48 172.29
10/23/2026 21:46 58 172.29
10/23/2026 21:46 41 172.26
10/23/2026 21:46 2 172.25
10/23/2026 21:46 41 172.25
10/23/2026 21:46 41 172.24
10/23/2026 21:46 41 172.22
10/23/2026 21:46 90 172.18
10/23/2026 21:46 5 172.18
10/23/2026 21:46 5 172.18
10/23/2026 21:46 1 172.18
10/23/2026 21:46 10 172.235
10/23/2026 21:46 73 172.20
10/23/2026 21:46 125 172.20
10/23/2026 21:46 1 172.21
10/23/2026 21:46 100 172.27
10/23/2026 21:46 100 172.26
10/23/2026 21:46 100 172.25
10/23/2026 21:46 100 172.25
10/23/2026 21:45 100 172.26
10/23/2026 21:45 100 172.23
10/23/2026 21:45 100 172.25
10/23/2026 21:45 100 172.24
10/23/2026 21:45 1 172.24
10/23/2026 21:45 100 172.24
10/23/2026 21:45 100 172.22
10/23/2026 21:45 1 172.19
10/23/2026 21:45 1 172.22
10/23/2026 21:45 600 172.19
10/23/2026 21:45 2 172.23
10/23/2026 21:45 100 172.21
10/23/2026 21:45 5 172.21
10/23/2026 21:45 5 172.21
10/23/2026 21:45 5 172.22
10/23/2026 21:45 2 172.24
10/23/2026 21:45 68 172.27
10/23/2026 21:45 12 172.27
10/23/2026 21:45 11 172.28
10/23/2026 21:45 1 172.28
10/23/2026 21:45 20 172.29
10/23/2026 21:45 20 172.30
10/23/2026 21:45 1 172.31
10/23/2026 21:44 100 172.27
10/23/2026 21:44 200 172.26
10/23/2026 21:44 100 172.27
10/23/2026 21:44 100 172.27
10/23/2026 21:44 20 172.27
10/23/2026 21:44 2 172.27
10/23/2026 21:44 100 172.315
10/23/2026 21:44 1 172.34
10/23/2026 21:44 12 172.29
10/23/2026 21:44 58 172.27
10/23/2026 21:44 2 172.245
10/23/2026 21:44 2 172.245
10/23/2026 21:44 2 172.245
10/23/2026 21:44 100 172.26
10/23/2026 21:44 100 172.26
10/23/2026 21:44 100 172.25
10/23/2026 21:44 200 172.25
10/23/2026 21:44 21 172.24
10/23/2026 21:44 79 172.24
10/23/2026 21:44 21 172.24
10/23/2026 21:44 79 172.24
10/23/2026 21:44 9 172.24
10/23/2026 21:44 100 172.24
10/23/2026 21:44 58 172.16
10/23/2026 21:44 100 172.145
10/23/2026 21:44 72 172.14
10/23/2026 21:44 100 172.13
10/23/2026 21:44 5 172.13
10/23/2026 21:43 21 172.14
10/23/2026 21:43 43 172.23
10/23/2026 21:43 100 172.22
10/23/2026 21:43 300 172.21
10/23/2026 21:43 100 172.21
10/23/2026 21:43 100 172.21
10/23/2026 21:43 6 172.23
10/23/2026 21:43 2 172.23
10/23/2026 21:43 2 172.23
10/23/2026 21:43 100 172.23
10/23/2026 21:43 100 172.23
10/23/2026 21:43 2 172.23
10/23/2026 21:43 4 172.22
10/23/2026 21:43 1 172.22
10/23/2026 21:43 2 172.20
10/23/2026 21:43 14 172.19
10/23/2026 21:43 1 172.16
10/23/2026 21:43 57 172.16
10/23/2026 21:43 100 172.13
10/23/2026 21:43 11 172.10
10/23/2026 21:43 79 172.10
10/23/2026 21:43 1 172.10
10/23/2026 21:43 74 172.10
10/23/2026 21:43 26 172.10
10/23/2026 21:43 100 172.11
10/23/2026 21:43 5 172.15
10/23/2026 21:43 5 172.145
10/23/2026 21:43 4 172.15
10/23/2026 21:43 38 172.13
10/23/2026 21:43 20 172.13
10/23/2026 21:42 3 172.09
10/23/2026 21:42 96 172.08
10/23/2026 21:42 100 172.08
10/23/2026 21:42 3 172.08
10/23/2026 21:42 1 172.08
10/23/2026 21:42 3 172.06
10/23/2026 21:42 97 172.06
10/23/2026 21:42 3 172.05
10/23/2026 21:42 1 171.99
10/23/2026 21:42 100 172.01
10/23/2026 21:42 3 172.01
10/23/2026 21:42 3 172.00
10/23/2026 21:42 1 171.98
10/23/2026 21:42 125 172.00
10/23/2026 21:42 100 172.01
10/23/2026 21:42 100 172.02
10/23/2026 21:42 3 172.02
10/23/2026 21:42 2 172.02
10/23/2026 21:42 103 172.03
10/23/2026 21:42 21 172.05
10/23/2026 21:42 2 172.05
10/23/2026 21:42 11 172.05
10/23/2026 21:42 21 172.06
10/23/2026 21:42 1 172.05
10/23/2026 21:42 100 172.085
10/23/2026 21:42 100 172.11
10/23/2026 21:42 100 172.10
10/23/2026 21:42 100 172.09
10/23/2026 21:42 100 172.09
10/23/2026 21:42 200 172.08
10/23/2026 21:42 100 172.08
10/23/2026 21:42 33 172.06
10/23/2026 21:42 11 172.05
10/23/2026 21:42 46 172.06
10/23/2026 21:42 1 172.06
10/23/2026 21:42 50 172.07
10/23/2026 21:42 4 172.07
10/23/2026 21:42 100 172.09
10/23/2026 21:42 5 172.08
10/23/2026 21:42 100 172.10
10/23/2026 21:42 10 172.10
10/23/2026 21:42 5 172.10
10/23/2026 21:42 15 172.11
10/23/2026 21:41 6 172.15
10/23/2026 21:41 100 172.13
10/23/2026 21:41 74 172.18
10/23/2026 21:41 1 172.18
10/23/2026 21:41 100 172.18
10/23/2026 21:41 100 172.17
10/23/2026 21:41 125 172.17
10/23/2026 21:41 1 172.16
10/23/2026 21:41 1 172.16
10/23/2026 21:41 1 172.17
10/23/2026 21:41 20 172.18
10/23/2026 21:41 4 172.18
10/23/2026 21:41 1 172.16
10/23/2026 21:41 6 172.155
10/23/2026 21:41 30 172.16
10/23/2026 21:41 9 172.16
10/23/2026 21:41 1 172.16
10/23/2026 21:41 90 172.16
10/23/2026 21:41 10 172.16
10/23/2026 21:41 200 172.15
10/23/2026 21:41 100 172.145
10/23/2026 21:41 100 172.13
10/23/2026 21:41 100 172.14
10/23/2026 21:41 100 172.15
10/23/2026 21:41 100 172.15
10/23/2026 21:41 300 172.15
10/23/2026 21:41 100 172.15
10/23/2026 21:41 100 172.19
10/23/2026 21:41 100 172.19
10/23/2026 21:41 1 172.20
10/23/2026 21:41 39 172.20
10/23/2026 21:41 1 172.20
10/23/2026 21:41 60 172.20
10/23/2026 21:41 1 172.21
10/23/2026 21:41 100 172.25
10/23/2026 21:40 100 172.20
10/23/2026 21:40 74 172.25
10/23/2026 21:40 100 172.25
10/23/2026 21:40 100 172.25
10/23/2026 21:40 5 172.25
10/23/2026 21:40 1 172.25
10/23/2026 21:40 100 172.24
10/23/2026 21:40 100 172.24
10/23/2026 21:40 1 172.21
10/23/2026 21:40 1 172.21
10/23/2026 21:40 100 172.21
10/23/2026 21:40 1 172.16
10/23/2026 21:40 100 172.20
10/23/2026 21:40 1 172.19
10/23/2026 21:40 100 172.13
10/23/2026 21:40 1 172.12
10/23/2026 21:40 100 172.13
10/23/2026 21:40 1 172.08
10/23/2026 21:40 1 172.08
10/23/2026 21:40 1 172.08
10/23/2026 21:40 1 172.08
10/23/2026 21:40 4 172.13
10/23/2026 21:39 100 172.13
10/23/2026 21:39 10 172.105
10/23/2026 21:39 100 172.10
10/23/2026 21:39 100 172.10
10/23/2026 21:39 10 172.10
10/23/2026 21:39 10 172.15
10/23/2026 21:39 100 172.15
10/23/2026 21:39 13 172.155
10/23/2026 21:39 2 172.19
10/23/2026 21:39 100 172.17
10/23/2026 21:39 10 172.13
10/23/2026 21:39 58 172.13
10/23/2026 21:39 68 172.13
10/23/2026 21:39 17 172.10
10/23/2026 21:39 17 172.10
10/23/2026 21:39 1 172.10
10/23/2026 21:39 23 172.11
10/23/2026 21:39 1 172.08
10/23/2026 21:39 1 172.08
10/23/2026 21:39 100 172.10
10/23/2026 21:39 23 172.16
10/23/2026 21:39 6 172.135
10/23/2026 21:39 10 172.14
10/23/2026 21:39 1 172.15
10/23/2026 21:38 1 172.17
10/23/2026 21:38 100 172.14
10/23/2026 21:38 100 172.14
10/23/2026 21:38 51 172.10
10/23/2026 21:38 1 172.10
10/23/2026 21:38 9 172.10
10/23/2026 21:38 9 172.105
10/23/2026 21:38 5 172.13
10/23/2026 21:38 100 172.12
10/23/2026 21:38 4 172.11
10/23/2026 21:38 1 172.10
10/23/2026 21:38 38 172.10
10/23/2026 21:38 97 172.10
10/23/2026 21:38 3 172.10
10/23/2026 21:38 28 172.11
10/23/2026 21:38 36 172.10
10/23/2026 21:38 100 172.11
10/23/2026 21:38 4 172.14
10/23/2026 21:38 100 172.13
10/23/2026 21:38 50 172.13
10/23/2026 21:38 102 172.13
10/23/2026 21:37 100 172.11
10/23/2026 21:37 1 172.13
10/23/2026 21:37 100 172.08
10/23/2026 21:37 1 172.03
10/23/2026 21:37 200 172.01
10/23/2026 21:37 98 171.98
10/23/2026 21:37 2 171.98
10/23/2026 21:37 18 171.94
10/23/2026 21:37 1 171.94
10/23/2026 21:37 1 171.94
10/23/2026 21:37 1 171.94
10/23/2026 21:37 100 171.95
10/23/2026 21:37 100 171.94
10/23/2026 21:37 72 171.95
10/23/2026 21:37 4 171.95
10/23/2026 21:37 58 171.95
10/23/2026 21:37 34 171.94
10/23/2026 21:37 100 171.92
10/23/2026 21:36 2 171.95
10/23/2026 21:36 98 171.95
10/23/2026 21:36 2 171.94
10/23/2026 21:36 100 171.94
10/23/2026 21:36 39 171.94
10/23/2026 21:36 100 171.915
10/23/2026 21:36 6 171.915
10/23/2026 21:36 70 171.915
10/23/2026 21:36 24 171.915
10/23/2026 21:36 2 171.91
10/23/2026 21:36 2 171.91
10/23/2026 21:36 2 171.91
10/23/2026 21:36 68 171.905
10/23/2026 21:36 2 171.90
10/23/2026 21:36 2 171.89
10/23/2026 21:36 1 171.89
10/23/2026 21:36 47 171.90
10/23/2026 21:36 1 171.90
10/23/2026 21:36 50 171.92
10/23/2026 21:36 100 171.92
10/23/2026 21:36 100 171.95
10/23/2026 21:36 100 171.96
10/23/2026 21:36 100 171.96
10/23/2026 21:36 5 171.96
10/23/2026 21:36 100 171.96
10/23/2026 21:36 100 171.97
10/23/2026 21:36 100 171.97
10/23/2026 21:36 62 171.97
10/23/2026 21:36 38 171.97
10/23/2026 21:36 100 172.01
10/23/2026 21:36 25 172.04
10/23/2026 21:36 300 172.04
10/23/2026 21:36 100 172.015
10/23/2026 21:36 100 172.015
10/23/2026 21:35 6 172.00
10/23/2026 21:35 6 172.01
10/23/2026 21:35 100 172.02
10/23/2026 21:35 1 171.99
10/23/2026 21:35 50 171.99
10/23/2026 21:35 50 172.00
10/23/2026 21:35 100 172.00
10/23/2026 21:35 1 172.00
10/23/2026 21:35 106 172.03
10/23/2026 21:35 8 172.05
10/23/2026 21:35 1 172.05
10/23/2026 21:35 154 172.05
10/23/2026 21:35 6 172.05
10/23/2026 21:35 394 172.05
10/23/2026 21:35 6 172.05
10/23/2026 21:35 100 172.05
10/23/2026 21:35 1 172.01
10/23/2026 21:35 100 172.04
10/23/2026 21:35 1 172.04
10/23/2026 21:35 50 172.04
10/23/2026 21:35 1 172.04
10/23/2026 21:35 66 172.04
10/23/2026 21:35 69 172.03
10/23/2026 21:35 1 172.03
10/23/2026 21:35 1 172.03
10/23/2026 21:35 100 172.00
10/23/2026 21:35 46 171.98
10/23/2026 21:35 54 171.98
10/23/2026 21:35 72 171.94
10/23/2026 21:35 100 171.935
10/23/2026 21:34 2 171.93
10/23/2026 21:34 80 171.89
10/23/2026 21:34 2 171.89
10/23/2026 21:34 100 171.88
10/23/2026 21:34 100 171.88
10/23/2026 21:34 110 171.87
10/23/2026 21:34 100 171.87
10/23/2026 21:34 100 171.82
10/23/2026 21:34 62 171.81
10/23/2026 21:34 38 171.81
10/23/2026 21:34 58 171.81
10/23/2026 21:34 34 171.81
10/23/2026 21:34 38 171.81
10/23/2026 21:34 1 171.80
10/23/2026 21:34 13 171.80
10/23/2026 21:34 280 171.80
10/23/2026 21:34 6 171.80
10/23/2026 21:34 1 171.80
10/23/2026 21:34 9 171.78
10/23/2026 21:34 92 171.76
10/23/2026 21:34 1 171.76
10/23/2026 21:34 1 171.76
10/23/2026 21:34 1 171.76
10/23/2026 21:34 1 171.76
10/23/2026 21:34 1 171.76
10/23/2026 21:34 1 171.76
10/23/2026 21:34 1 171.76
10/23/2026 21:34 1 171.76
10/23/2026 21:34 1 171.76
10/23/2026 21:34 20 171.78
10/23/2026 21:34 20 171.79
10/23/2026 21:34 4 171.79
10/23/2026 21:34 1 171.80
10/23/2026 21:34 100 171.81
10/23/2026 21:34 100 171.81
10/23/2026 21:34 2 171.81
10/23/2026 21:34 2 171.82
10/23/2026 21:34 158 171.82
10/23/2026 21:34 100 171.82
10/23/2026 21:34 33 171.855
10/23/2026 21:34 4 171.855
10/23/2026 21:34 100 171.855
10/23/2026 21:34 72 171.855
10/23/2026 21:33 121 171.88
10/23/2026 21:33 3 171.88
10/23/2026 21:33 58 171.855
10/23/2026 21:33 100 171.87
10/23/2026 21:33 6 171.87
10/23/2026 21:33 1 171.88
10/23/2026 21:33 11 171.88
10/23/2026 21:33 1 171.89
10/23/2026 21:33 1 171.90
10/23/2026 21:33 6 171.89
10/23/2026 21:33 6 171.89
10/23/2026 21:33 29 171.91
10/23/2026 21:33 71 171.91
10/23/2026 21:33 1 171.91
10/23/2026 21:33 7 171.91
10/23/2026 21:33 1 171.91
10/23/2026 21:33 100 171.92
10/23/2026 21:33 2 171.93
10/23/2026 21:33 4 171.93
10/23/2026 21:33 2 171.96
10/23/2026 21:32 100 171.96
10/23/2026 21:32 6 171.94
10/23/2026 21:32 25 171.95
10/23/2026 21:32 20 171.96
10/23/2026 21:32 2 171.96
10/23/2026 21:32 48 171.96
10/23/2026 21:32 72 171.96
10/23/2026 21:32 1 171.96
10/23/2026 21:32 2 171.96
10/23/2026 21:32 50 171.96
10/23/2026 21:32 29 171.96
10/23/2026 21:32 57 171.96
10/23/2026 21:32 1 171.96
10/23/2026 21:32 59 171.96
10/23/2026 21:32 60 171.96
10/23/2026 21:32 100 171.96
10/23/2026 21:32 100 171.97
10/23/2026 21:32 100 171.97
10/23/2026 21:32 50 171.97
10/23/2026 21:32 50 171.97
10/23/2026 21:32 1 171.97
10/23/2026 21:32 80 171.97
10/23/2026 21:32 20 171.97
10/23/2026 21:32 38 171.98
10/23/2026 21:32 6 171.99
10/23/2026 21:32 1 172.01
10/23/2026 21:32 6 172.015
10/23/2026 21:32 6 172.015
10/23/2026 21:32 6 172.015
10/23/2026 21:32 6 172.015
10/23/2026 21:32 6 172.015
10/23/2026 21:32 6 172.015
10/23/2026 21:32 6 172.015
10/23/2026 21:32 30 172.00
10/23/2026 21:32 200 172.00
10/23/2026 21:32 2 172.00
10/23/2026 21:32 5 172.00
10/23/2026 21:32 100 172.00
10/23/2026 21:32 4 172.00
10/23/2026 21:32 5 172.00
10/23/2026 21:32 9 172.00
10/23/2026 21:32 2 172.04
10/23/2026 21:31 1 172.00
10/23/2026 21:31 15 172.00
10/23/2026 21:31 5 172.00
10/23/2026 21:31 20 172.00
10/23/2026 21:31 1 172.00
10/23/2026 21:31 2 172.00
10/23/2026 21:31 4 172.00
10/23/2026 21:31 1 172.00
10/23/2026 21:31 4 172.00
10/23/2026 21:31 1 172.00
10/23/2026 21:31 200 172.00
10/23/2026 21:31 1 172.00
10/23/2026 21:31 2 172.00
10/23/2026 21:31 15 172.00
10/23/2026 21:31 4 172.00
10/23/2026 21:31 2 172.00
10/23/2026 21:31 1 172.00
10/23/2026 21:31 7 172.00
10/23/2026 21:31 5 172.00
10/23/2026 21:31 5 172.00
10/23/2026 21:31 100 172.01
10/23/2026 21:31 125 172.01
10/23/2026 21:31 1 172.01
10/23/2026 21:31 60 172.01
10/23/2026 21:31 6 172.01
10/23/2026 21:31 5 172.03
10/23/2026 21:31 100 172.04
10/23/2026 21:31 5 172.065
10/23/2026 21:31 5 172.065
10/23/2026 21:31 5 172.07
10/23/2026 21:31 34 172.13
10/23/2026 21:31 120 172.11
10/23/2026 21:31 100 172.075
10/23/2026 21:31 100 172.075
10/23/2026 21:31 60 172.07
10/23/2026 21:31 60 172.07
10/23/2026 21:31 100 172.08
10/23/2026 21:31 100 172.08
10/23/2026 21:31 1 172.08
10/23/2026 21:31 100 172.08
10/23/2026 21:31 27 172.14
10/23/2026 21:31 73 172.14
10/23/2026 21:31 100 172.11
10/23/2026 21:31 99 172.09
10/23/2026 21:31 1 172.12
10/23/2026 21:31 129 172.14
10/23/2026 21:31 171 172.14
10/23/2026 21:31 100 172.15
10/23/2026 21:31 15 172.15
10/23/2026 21:31 15 172.16
10/23/2026 21:31 3 172.16
10/23/2026 21:31 100 172.165
10/23/2026 21:30 1 172.20
10/23/2026 21:30 60 172.17
10/23/2026 21:30 4 172.17
10/23/2026 21:30 1 172.17
10/23/2026 21:30 1 172.17
10/23/2026 21:30 6 172.17
10/23/2026 21:30 7 172.18
10/23/2026 21:30 7 172.18
10/23/2026 21:30 93 172.18
10/23/2026 21:30 100 172.19
10/23/2026 21:30 60 172.20
10/23/2026 21:30 1 172.20
10/23/2026 21:30 2 172.20
10/23/2026 21:30 7 172.20
10/23/2026 21:30 1 172.21
10/23/2026 21:30 10 172.21
10/23/2026 21:30 90 172.21
10/23/2026 21:30 9 172.21
10/23/2026 21:30 1 172.21
10/23/2026 21:30 59 172.22
10/23/2026 21:30 1 172.22
10/23/2026 21:30 3 172.24
10/23/2026 21:30 1 172.25
10/23/2026 21:30 300 172.25
10/23/2026 21:30 17 172.25
10/23/2026 21:30 100 172.235
10/23/2026 21:30 1 172.25
10/23/2026 21:30 40 172.25
10/23/2026 21:30 100 172.235
10/23/2026 21:30 2 172.25
10/23/2026 21:30 14 172.28
10/23/2026 21:30 100 172.27
10/23/2026 21:30 200 172.26
10/23/2026 21:30 10 172.23
10/23/2026 21:30 17 172.23
10/23/2026 21:30 200 172.23
10/23/2026 21:30 200 172.21
10/23/2026 21:30 1 172.19
10/23/2026 21:30 40 172.19
10/23/2026 21:30 60 172.19
10/23/2026 21:30 8 172.19
10/23/2026 21:30 35 172.19
10/23/2026 21:30 99 172.17
10/23/2026 21:30 1 172.17
10/23/2026 21:30 39 172.17
10/23/2026 21:30 100 172.17
10/23/2026 21:30 1 172.17
10/23/2026 21:30 60 172.17
10/23/2026 21:30 100 172.145
10/23/2026 21:30 42 172.16
10/23/2026 21:30 100 172.145
10/23/2026 21:30 100 172.145
10/23/2026 21:30 58 172.145
10/23/2026 21:30 100 172.145
10/23/2026 21:30 3 172.155
10/23/2026 21:29 100 172.16
10/23/2026 21:29 71 172.16
10/23/2026 21:29 100 172.16
10/23/2026 21:29 17 172.13
10/23/2026 21:29 1 172.15
10/23/2026 21:29 181 172.15
10/23/2026 21:29 1 172.15
10/23/2026 21:29 10 172.13
10/23/2026 21:29 1 172.08
10/23/2026 21:29 92 172.08
10/23/2026 21:29 8 172.08
10/23/2026 21:29 1 172.08
10/23/2026 21:29 1 172.08
10/23/2026 21:29 98 172.08
10/23/2026 21:29 1 172.09
10/23/2026 21:28 80 172.10
10/23/2026 21:28 1 172.10
10/23/2026 21:28 100 172.11
10/23/2026 21:28 10 172.11
10/23/2026 21:28 17 172.11
10/23/2026 21:28 83 172.11
10/23/2026 21:28 172 172.11
10/23/2026 21:28 1 172.11
10/23/2026 21:28 27 172.11
10/23/2026 21:28 100 172.11
10/23/2026 21:28 100 172.11
10/23/2026 21:28 2 172.12
10/23/2026 21:28 65 172.145
10/23/2026 21:28 2 172.145
10/23/2026 21:28 69 172.15
10/23/2026 21:28 1 172.16
10/23/2026 21:28 20 172.19
10/23/2026 21:28 8 172.20
10/23/2026 21:28 20 172.20
10/23/2026 21:28 1 172.20
10/23/2026 21:28 100 172.20
10/23/2026 21:28 2 172.19
10/23/2026 21:28 1 172.20
10/23/2026 21:28 1 172.21
10/23/2026 21:28 200 172.18
10/23/2026 21:28 31 172.18
10/23/2026 21:28 1 172.18
10/23/2026 21:28 168 172.18
10/23/2026 21:28 4 172.19
10/23/2026 21:28 200 172.17
10/23/2026 21:28 200 172.16
10/23/2026 21:28 4 172.14
10/23/2026 21:27 2 172.17
10/23/2026 21:27 40 172.17
10/23/2026 21:27 67 172.17
10/23/2026 21:27 1 172.17
10/23/2026 21:27 132 172.17
10/23/2026 21:27 183 172.14
10/23/2026 21:27 100 172.13
10/23/2026 21:27 4 172.13
10/23/2026 21:27 200 172.13
10/23/2026 21:27 8 172.11
10/23/2026 21:27 76 172.11
10/23/2026 21:27 100 172.085
10/23/2026 21:27 80 172.11
10/23/2026 21:27 1 172.12
10/23/2026 21:27 54 172.12
10/23/2026 21:27 144 172.12
10/23/2026 21:27 1 172.14
10/23/2026 21:27 200 172.12
10/23/2026 21:27 100 172.12
10/23/2026 21:27 100 172.12
10/23/2026 21:27 1 172.14
10/23/2026 21:27 86 172.12
10/23/2026 21:27 1 172.12
10/23/2026 21:27 13 172.12
10/23/2026 21:27 100 172.12
10/23/2026 21:27 1 172.14
10/23/2026 21:27 14 172.14
10/23/2026 21:27 10 172.14
10/23/2026 21:27 100 172.14
10/23/2026 21:27 195 172.11
10/23/2026 21:27 5 172.11
10/23/2026 21:27 200 172.08
10/23/2026 21:27 12 172.09
10/23/2026 21:27 54 172.09
10/23/2026 21:27 100 172.08
10/23/2026 21:27 200 172.07
10/23/2026 21:27 100 172.045
10/23/2026 21:27 98 172.08
10/23/2026 21:27 1 172.08
10/23/2026 21:27 100 172.08
10/23/2026 21:27 1 172.08
10/23/2026 21:27 8 172.09
10/23/2026 21:27 85 172.08
10/23/2026 21:27 1 172.08
10/23/2026 21:27 114 172.08
10/23/2026 21:27 1 172.06
10/23/2026 21:27 21 172.09
10/23/2026 21:27 5 172.09
10/23/2026 21:27 186 172.06
10/23/2026 21:27 14 172.06
10/23/2026 21:26 3 172.09
10/23/2026 21:26 3 172.105
10/23/2026 21:26 100 172.15
10/23/2026 21:26 5 172.15
10/23/2026 21:26 36 172.15
10/23/2026 21:26 1 172.16
10/23/2026 21:26 96 172.16
10/23/2026 21:26 4 172.16
10/23/2026 21:26 100 172.19
10/23/2026 21:26 100 172.18
10/23/2026 21:26 13 172.19
10/23/2026 21:26 1 172.20
10/23/2026 21:26 80 172.21
10/23/2026 21:26 10 172.21
10/23/2026 21:26 100 172.22
10/23/2026 21:26 10 172.23
10/23/2026 21:26 100 172.23
10/23/2026 21:26 10 172.24
10/23/2026 21:26 3 172.26
10/23/2026 21:26 4 172.27
10/23/2026 21:26 1 172.27
10/23/2026 21:26 100 172.27
10/23/2026 21:26 100 172.28
10/23/2026 21:26 1 172.28
10/23/2026 21:26 172 172.31
10/23/2026 21:26 57 172.31
10/23/2026 21:26 1 172.31
10/23/2026 21:26 28 172.33
10/23/2026 21:26 1 172.34
10/23/2026 21:26 1 172.34
10/23/2026 21:26 1 172.34
10/23/2026 21:26 2 172.33
10/23/2026 21:26 1 172.34
10/23/2026 21:25 40 172.35
10/23/2026 21:25 60 172.35
10/23/2026 21:25 1 172.35
10/23/2026 21:25 99 172.35
10/23/2026 21:25 100 172.34
10/23/2026 21:25 1 172.34
10/23/2026 21:25 46 172.34
10/23/2026 21:25 100 172.34
10/23/2026 21:25 9 172.31
10/23/2026 21:25 10 172.31
10/23/2026 21:25 19 172.31
10/23/2026 21:25 40 172.31
10/23/2026 21:25 20 172.325
10/23/2026 21:25 1 172.31
10/23/2026 21:25 1 172.32
10/23/2026 21:25 200 172.33
10/23/2026 21:25 56 172.34
10/23/2026 21:25 2 172.34
10/23/2026 21:25 1 172.34
10/23/2026 21:25 238 172.34
10/23/2026 21:25 2 172.36
10/23/2026 21:25 200 172.36
10/23/2026 21:25 20 172.36
10/23/2026 21:25 1 172.35
10/23/2026 21:25 100 172.32
10/23/2026 21:25 1 172.31
10/23/2026 21:25 72 172.33
10/23/2026 21:25 50 172.33
10/23/2026 21:25 21 172.33
10/23/2026 21:25 100 172.33
10/23/2026 21:25 5 172.36
10/23/2026 21:25 100 172.36
10/23/2026 21:25 153 172.35
10/23/2026 21:25 100 172.34
10/23/2026 21:25 47 172.35
10/23/2026 21:25 100 172.34
10/23/2026 21:25 100 172.34
10/23/2026 21:25 200 172.34
10/23/2026 21:25 1 172.33
10/23/2026 21:25 1 172.33
10/23/2026 21:25 40 172.33
10/23/2026 21:25 7 172.33
10/23/2026 21:25 2 172.33
10/23/2026 21:25 1 172.33
10/23/2026 21:25 4 172.31
10/23/2026 21:25 100 172.33
10/23/2026 21:25 1 172.32
10/23/2026 21:25 200 172.32
10/23/2026 21:25 5 172.30
10/23/2026 21:25 15 172.32
10/23/2026 21:25 99 172.31
10/23/2026 21:25 100 172.31
10/23/2026 21:25 1 172.31
10/23/2026 21:25 100 172.31
10/23/2026 21:25 100 172.31
10/23/2026 21:25 1 172.31
10/23/2026 21:25 13 172.31
10/23/2026 21:25 1 172.31
10/23/2026 21:25 86 172.31
10/23/2026 21:25 51 172.33
10/23/2026 21:25 12 172.33
10/23/2026 21:25 1 172.33
10/23/2026 21:25 1 172.33
10/23/2026 21:25 135 172.33
10/23/2026 21:25 139 172.32
10/23/2026 21:25 9 172.32
10/23/2026 21:25 52 172.32
10/23/2026 21:25 20 172.32
10/23/2026 21:24 100 172.31
10/23/2026 21:24 1 172.32
10/23/2026 21:24 10 172.31
10/23/2026 21:24 200 172.31
10/23/2026 21:24 60 172.28
10/23/2026 21:24 100 172.26
10/23/2026 21:24 100 172.26
10/23/2026 21:24 99 172.26
10/23/2026 21:24 1 172.26
10/23/2026 21:24 100 172.26
10/23/2026 21:24 1 172.27
10/23/2026 21:24 90 172.27
10/23/2026 21:24 90 172.30
10/23/2026 21:24 100 172.26
10/23/2026 21:24 1143 172.24
10/23/2026 21:24 125 172.24
10/23/2026 21:24 67 172.24
10/23/2026 21:24 1 172.24
10/23/2026 21:24 173 172.24
10/23/2026 21:24 20 172.25
10/23/2026 21:24 125 172.25
10/23/2026 21:24 1 172.25
10/23/2026 21:24 100 172.26
10/23/2026 21:24 100 172.275
10/23/2026 21:24 100 172.275
10/23/2026 21:24 1 172.28
10/23/2026 21:24 200 172.28
10/23/2026 21:24 130 172.26
10/23/2026 21:24 1 172.26
10/23/2026 21:24 69 172.26
10/23/2026 21:24 1 172.25
10/23/2026 21:23 200 172.25
10/23/2026 21:23 100 172.20
10/23/2026 21:23 1 172.21
10/23/2026 21:23 1 172.22
10/23/2026 21:23 100 172.23
10/23/2026 21:23 100 172.24
10/23/2026 21:23 100 172.24
10/23/2026 21:23 50 172.24
10/23/2026 21:23 200 172.24
10/23/2026 21:23 1 172.25
10/23/2026 21:23 1 172.255
10/23/2026 21:23 1 172.26
10/23/2026 21:23 60 172.26
10/23/2026 21:23 21 172.26
10/23/2026 21:23 40 172.26
10/23/2026 21:23 300 172.26
10/23/2026 21:23 1 172.24
10/23/2026 21:23 200 172.24
10/23/2026 21:23 200 172.22
10/23/2026 21:23 1 172.22
10/23/2026 21:23 100 172.22
10/23/2026 21:23 26 172.17
10/23/2026 21:23 124 172.18
10/23/2026 21:23 1 172.18
10/23/2026 21:23 67 172.18
10/23/2026 21:23 1 172.23
10/23/2026 21:22 20 172.28
10/23/2026 21:22 80 172.28
10/23/2026 21:22 100 172.27
10/23/2026 21:22 100 172.25
10/23/2026 21:22 200 172.23
10/23/2026 21:22 100 172.23
10/23/2026 21:22 2 172.18
10/23/2026 21:22 82 172.20
10/23/2026 21:22 2 172.20
10/23/2026 21:22 2 172.225
10/23/2026 21:22 2 172.225
10/23/2026 21:22 2 172.225
10/23/2026 21:22 2 172.22
10/23/2026 21:22 2 172.21
10/23/2026 21:22 42 172.21
10/23/2026 21:22 1 172.22
10/23/2026 21:22 57 172.24
10/23/2026 21:22 88 172.24
10/23/2026 21:22 12 172.24
10/23/2026 21:22 2 172.25
10/23/2026 21:22 1 172.26
10/23/2026 21:22 24 172.26
10/23/2026 21:22 77 172.30
10/23/2026 21:22 100 172.30
10/23/2026 21:22 125 172.30
10/23/2026 21:22 99 172.275
10/23/2026 21:22 20 172.27
10/23/2026 21:22 1 172.28
10/23/2026 21:22 1 172.28
10/23/2026 21:22 1 172.28
10/23/2026 21:22 6 172.28
10/23/2026 21:22 1 172.29
10/23/2026 21:22 1 172.30
10/23/2026 21:22 1 172.30
10/23/2026 21:22 12 172.30
10/23/2026 21:22 71 172.31
10/23/2026 21:22 29 172.31
10/23/2026 21:22 1 172.32
10/23/2026 21:22 2 172.32
10/23/2026 21:22 23 172.32
10/23/2026 21:22 85 172.32
10/23/2026 21:22 15 172.32
10/23/2026 21:21 100 172.36
10/23/2026 21:21 23 172.35
10/23/2026 21:21 200 172.34
10/23/2026 21:21 100 172.34
10/23/2026 21:21 100 172.35
10/23/2026 21:21 100 172.41
10/23/2026 21:21 3 172.43
10/23/2026 21:21 30 172.42
10/23/2026 21:21 1 172.42
10/23/2026 21:21 31 172.42
10/23/2026 21:21 1 172.42
10/23/2026 21:21 37 172.42
10/23/2026 21:21 1 172.42
10/23/2026 21:21 200 172.42
10/23/2026 21:21 1 172.43
10/23/2026 21:21 1 172.41
10/23/2026 21:21 200 172.41
10/23/2026 21:21 200 172.43
10/23/2026 21:21 30 172.40
10/23/2026 21:21 100 172.40
10/23/2026 21:21 83 172.38
10/23/2026 21:21 96 172.38
10/23/2026 21:20 79 172.39
10/23/2026 21:20 100 172.365
10/23/2026 21:20 100 172.38
10/23/2026 21:20 42 172.38
10/23/2026 21:20 58 172.365
10/23/2026 21:20 45 172.39
10/23/2026 21:20 55 172.39
10/23/2026 21:20 45 172.39
10/23/2026 21:20 1 172.40
10/23/2026 21:20 100 172.41
10/23/2026 21:20 96 172.41
10/23/2026 21:20 4 172.41
10/23/2026 21:20 499 172.41
10/23/2026 21:20 1 172.41
10/23/2026 21:20 100 172.41
10/23/2026 21:20 40 172.41
10/23/2026 21:20 100 172.41
10/23/2026 21:20 1 172.42
10/23/2026 21:20 41 172.47
10/23/2026 21:20 125 172.47
10/23/2026 21:20 100 172.46
10/23/2026 21:20 100 172.445
10/23/2026 21:20 91 172.445
10/23/2026 21:20 6 172.44
10/23/2026 21:20 6 172.445
10/23/2026 21:20 3 172.45
10/23/2026 21:20 8 172.46
10/23/2026 21:20 14 172.46
10/23/2026 21:20 21 172.46
10/23/2026 21:20 1 172.46
10/23/2026 21:20 64 172.46
10/23/2026 21:20 13 172.48
10/23/2026 21:20 5 172.48
10/23/2026 21:20 5 172.48
10/23/2026 21:20 100 172.48
10/23/2026 21:20 1 172.48
10/23/2026 21:20 86 172.48
10/23/2026 21:20 14 172.48
10/23/2026 21:20 13 172.49
10/23/2026 21:20 1 172.50
10/23/2026 21:20 1 172.50
10/23/2026 21:20 1 172.50
10/23/2026 21:20 14 172.50
10/23/2026 21:20 99 172.50
10/23/2026 21:20 1 172.49
10/23/2026 21:20 1 172.50
10/23/2026 21:20 14 172.51
10/23/2026 21:20 4 172.53
10/23/2026 21:20 5 172.53
10/23/2026 21:20 12 172.54
10/23/2026 21:20 2 172.54
10/23/2026 21:20 7 172.54
10/23/2026 21:20 2 172.51
10/23/2026 21:20 2 172.51
10/23/2026 21:20 94 172.51
10/23/2026 21:19 99 172.51
10/23/2026 21:19 6 172.50
10/23/2026 21:19 100 172.52
10/23/2026 21:19 6 172.51
10/23/2026 21:19 6 172.54
10/23/2026 21:19 100 172.53
10/23/2026 21:19 41 172.57
10/23/2026 21:19 2 172.565
10/23/2026 21:19 2 172.56
10/23/2026 21:19 100 172.52
10/23/2026 21:19 40 172.52
10/23/2026 21:19 1 172.565
10/23/2026 21:18 1 172.52
10/23/2026 21:18 93 172.52
10/23/2026 21:18 125 172.53
10/23/2026 21:18 20 172.54
10/23/2026 21:18 1 172.54
10/23/2026 21:18 40 172.54
10/23/2026 21:18 1 172.53
10/23/2026 21:18 22 172.49
10/23/2026 21:18 37 172.48
10/23/2026 21:18 100 172.47
10/23/2026 21:18 100 172.47
10/23/2026 21:18 100 172.47
10/23/2026 21:18 6 172.44
10/23/2026 21:18 24 172.45
10/23/2026 21:18 89 172.46
10/23/2026 21:18 6 172.46
10/23/2026 21:18 6 172.47
10/23/2026 21:18 6 172.48
10/23/2026 21:18 6 172.49
10/23/2026 21:18 6 172.50
10/23/2026 21:18 6 172.50
10/23/2026 21:18 6 172.49
10/23/2026 21:18 23 172.50
10/23/2026 21:18 10 172.50
10/23/2026 21:18 8 172.50
10/23/2026 21:18 6 172.50
10/23/2026 21:18 100 172.52
10/23/2026 21:18 6 172.53
10/23/2026 21:18 100 172.53
10/23/2026 21:17 2 172.56
10/23/2026 21:17 100 172.56
10/23/2026 21:17 43 172.56
10/23/2026 21:17 6 172.56
10/23/2026 21:17 59 172.56
10/23/2026 21:17 1 172.56
10/23/2026 21:17 40 172.56
10/23/2026 21:17 100 172.57
10/23/2026 21:17 95 172.57
10/23/2026 21:17 15 172.58
10/23/2026 21:17 1 172.58
10/23/2026 21:17 19 172.58
10/23/2026 21:17 35 172.61
10/23/2026 21:17 2 172.59
10/23/2026 21:17 2 172.59
10/23/2026 21:17 1 172.60
10/23/2026 21:17 10 172.61
10/23/2026 21:17 28 172.62
10/23/2026 21:17 1 172.63
10/23/2026 21:17 93 172.64
10/23/2026 21:17 100 172.64
10/23/2026 21:17 5 172.64
10/23/2026 21:17 100 172.64
10/23/2026 21:17 98 172.64
10/23/2026 21:17 20 172.65
10/23/2026 21:17 60 172.65
10/23/2026 21:17 100 172.70
10/23/2026 21:17 2 172.68
10/23/2026 21:17 100 172.68
10/23/2026 21:17 58 172.68
10/23/2026 21:16 9 172.715
10/23/2026 21:16 8 172.715
10/23/2026 21:16 1 172.715
10/23/2026 21:16 100 172.715
10/23/2026 21:16 19 172.65
10/23/2026 21:16 22 172.65
10/23/2026 21:16 41 172.69
10/23/2026 21:16 1 172.65
10/23/2026 21:16 58 172.65
10/23/2026 21:16 100 172.65
10/23/2026 21:15 100 172.71
10/23/2026 21:15 5 172.68
10/23/2026 21:15 1 172.64
10/23/2026 21:15 1 172.64
10/23/2026 21:15 1 172.65
10/23/2026 21:15 40 172.68
10/23/2026 21:15 100 172.68
10/23/2026 21:15 100 172.68
10/23/2026 21:15 299 172.68
10/23/2026 21:15 200 172.68
10/23/2026 21:15 59 172.71
10/23/2026 21:15 1 172.73
10/23/2026 21:15 1 172.70
10/23/2026 21:15 5 172.66
10/23/2026 21:15 1 172.66
10/23/2026 21:15 1 172.66
10/23/2026 21:15 54 172.65
10/23/2026 21:15 100 172.65
10/23/2026 21:15 1 172.62
10/23/2026 21:15 1 172.62
10/23/2026 21:14 100 172.585
10/23/2026 21:14 1 172.61
10/23/2026 21:14 100 172.61
10/23/2026 21:14 100 172.58
10/23/2026 21:14 100 172.54
10/23/2026 21:14 100 172.53
10/23/2026 21:14 100 172.55
10/23/2026 21:14 50 172.55
10/23/2026 21:14 20 172.58
10/23/2026 21:14 1 172.61
10/23/2026 21:14 31 172.61
10/23/2026 21:14 58 172.61
10/23/2026 21:14 20 172.59
10/23/2026 21:14 20 172.59
10/23/2026 21:14 20 172.59
10/23/2026 21:14 20 172.59
10/23/2026 21:14 1 172.585
10/23/2026 21:14 10 172.60
10/23/2026 21:14 100 172.585
10/23/2026 21:14 203 172.59
10/23/2026 21:14 100 172.59
10/23/2026 21:13 14 172.61
10/23/2026 21:13 100 172.60
10/23/2026 21:13 10 172.60
10/23/2026 21:13 100 172.60
10/23/2026 21:13 15 172.60
10/23/2026 21:13 85 172.60
10/23/2026 21:13 289 172.60
10/23/2026 21:13 125 172.61
10/23/2026 21:13 100 172.61
10/23/2026 21:13 100 172.645
10/23/2026 21:13 34 172.64
10/23/2026 21:13 6 172.64
10/23/2026 21:13 2 172.63
10/23/2026 21:13 6 172.63
10/23/2026 21:13 1 172.63
10/23/2026 21:13 93 172.59
10/23/2026 21:13 7 172.59
10/23/2026 21:13 1 172.63
10/23/2026 21:13 100 172.63
10/23/2026 21:13 174 172.63
10/23/2026 21:13 200 172.63
10/23/2026 21:13 100 172.63
10/23/2026 21:13 13 172.62
10/23/2026 21:12 1 172.61
10/23/2026 21:12 50 172.61
10/23/2026 21:12 40 172.61
10/23/2026 21:12 10 172.61
10/23/2026 21:12 4 172.62
10/23/2026 21:12 30 172.60
10/23/2026 21:12 100 172.52
10/23/2026 21:12 10 172.52
10/23/2026 21:12 2 172.52
10/23/2026 21:12 10 172.515
10/23/2026 21:12 25 172.51
10/23/2026 21:11 100 172.51
10/23/2026 21:11 100 172.50
10/23/2026 21:11 100 172.50
10/23/2026 21:11 23 172.40
10/23/2026 21:11 5 172.43
10/23/2026 21:11 49 172.41
10/23/2026 21:11 1 172.41
10/23/2026 21:11 96 172.42
10/23/2026 21:11 1 172.42
10/23/2026 21:11 3 172.42
10/23/2026 21:11 2 172.42
10/23/2026 21:11 42 172.465
10/23/2026 21:11 58 172.465
10/23/2026 21:11 4 172.50
10/23/2026 21:10 4 172.50
10/23/2026 21:10 1 172.51
10/23/2026 21:10 3 172.46
10/23/2026 21:10 2 172.45
10/23/2026 21:10 100 172.45
10/23/2026 21:10 1 172.45
10/23/2026 21:10 15 172.46
10/23/2026 21:10 16 172.46
10/23/2026 21:10 1 172.47
10/23/2026 21:10 4 172.47
10/23/2026 21:10 1 172.48
10/23/2026 21:10 39 172.48
10/23/2026 21:10 100 172.51
10/23/2026 21:10 100 172.51
10/23/2026 21:10 84 172.51
10/23/2026 21:10 16 172.51
10/23/2026 21:10 100 172.51
10/23/2026 21:10 99 172.51
10/23/2026 21:10 1 172.51
10/23/2026 21:10 100 172.53
10/23/2026 21:10 100 172.53
10/23/2026 21:10 90 172.53
10/23/2026 21:10 18 172.53
10/23/2026 21:10 100 172.53
10/23/2026 21:10 1 172.565
10/23/2026 21:10 60 172.58
10/23/2026 21:10 99 172.54
10/23/2026 21:10 30 172.54
10/23/2026 21:10 10 172.54
10/23/2026 21:10 13 172.565
10/23/2026 21:10 1 172.57
10/23/2026 21:09 30 172.51
10/23/2026 21:09 70 172.51
10/23/2026 21:09 1 172.49
10/23/2026 21:09 100 172.49
10/23/2026 21:09 100 172.47
10/23/2026 21:09 200 172.47
10/23/2026 21:09 96 172.46
10/23/2026 21:09 92 172.46
10/23/2026 21:09 8 172.46
10/23/2026 21:09 100 172.46
10/23/2026 21:09 2 172.43
10/23/2026 21:08 4 172.40
10/23/2026 21:08 40 172.38
10/23/2026 21:08 96 172.34
10/23/2026 21:08 2 172.34
10/23/2026 21:08 2 172.34
10/23/2026 21:08 2 172.34
10/23/2026 21:08 98 172.34
10/23/2026 21:08 2 172.34
10/23/2026 21:08 100 172.35
10/23/2026 21:08 6 172.40
10/23/2026 21:08 5 172.40
10/23/2026 21:08 18 172.40
10/23/2026 21:08 6 172.40
10/23/2026 21:07 100 172.395
10/23/2026 21:07 100 172.41
10/23/2026 21:07 100 172.335
10/23/2026 21:07 6 172.335
10/23/2026 21:07 6 172.335
10/23/2026 21:07 6 172.335
10/23/2026 21:07 6 172.31
10/23/2026 21:07 100 172.31
10/23/2026 21:07 1 172.34
10/23/2026 21:07 79 172.34
10/23/2026 21:07 21 172.34
10/23/2026 21:07 100 172.36
10/23/2026 21:07 1 172.36
10/23/2026 21:06 37 172.45
10/23/2026 21:06 100 172.405
10/23/2026 21:06 65 172.41
10/23/2026 21:06 1 172.38
10/23/2026 21:06 100 172.38
10/23/2026 21:06 1 172.39
10/23/2026 21:06 100 172.40
10/23/2026 21:06 21 172.40
10/23/2026 21:06 100 172.40
10/23/2026 21:06 11 172.40
10/23/2026 21:06 89 172.40
10/23/2026 21:06 3 172.445
10/23/2026 21:06 100 172.41
10/23/2026 21:05 90 172.42
10/23/2026 21:05 91 172.42
10/23/2026 21:05 200 172.43
10/23/2026 21:05 9 172.42
10/23/2026 21:05 80 172.43
10/23/2026 21:05 20 172.43
10/23/2026 21:05 15 172.38
10/23/2026 21:05 198 172.40
10/23/2026 21:05 1 172.39
10/23/2026 21:05 6 172.39
10/23/2026 21:05 20 172.39
10/23/2026 21:05 6 172.40
10/23/2026 21:05 200 172.40
10/23/2026 21:05 29 172.42
10/23/2026 21:05 100 172.46
10/23/2026 21:05 1207 172.46
10/23/2026 21:04 10 172.50
10/23/2026 21:04 22 172.48
10/23/2026 21:04 15 172.48
10/23/2026 21:04 100 172.49
10/23/2026 21:04 7 172.49
10/23/2026 21:04 200 172.49
10/23/2026 21:04 52 172.53
10/23/2026 21:04 20 172.53
10/23/2026 21:04 28 172.53
10/23/2026 21:04 5 172.53
10/23/2026 21:04 4 172.54
10/23/2026 21:04 500 172.54
10/23/2026 21:04 20 172.56
10/23/2026 21:04 1 172.58
10/23/2026 21:04 39 172.62
10/23/2026 21:04 61 172.62
10/23/2026 21:04 468 172.62
10/23/2026 21:04 32 172.62
10/23/2026 21:04 100 172.59
10/23/2026 21:04 100 172.61
10/23/2026 21:03 100 172.58
10/23/2026 21:03 1 172.59
10/23/2026 21:03 100 172.58
10/23/2026 21:03 100 172.58
10/23/2026 21:03 1 172.59
10/23/2026 21:03 1 172.58
10/23/2026 21:03 9 172.57
10/23/2026 21:03 51 172.54
10/23/2026 21:03 26 172.54
10/23/2026 21:03 23 172.54
10/23/2026 21:03 100 172.54
10/23/2026 21:03 5 172.53
10/23/2026 21:03 20 172.53
10/23/2026 21:03 1 172.52
10/23/2026 21:03 1 172.52
10/23/2026 21:03 102 172.52
10/23/2026 21:03 100 172.52
10/23/2026 21:03 2 172.52
10/23/2026 21:03 101 172.45
10/23/2026 21:03 1 172.45
10/23/2026 21:03 6 172.485
10/23/2026 21:03 18 172.45
10/23/2026 21:02 80 172.475
10/23/2026 21:02 100 172.47
10/23/2026 21:02 100 172.50
10/23/2026 21:02 1 172.48
10/23/2026 21:02 10 172.48
10/23/2026 21:02 1 172.47
10/23/2026 21:02 100 172.455
10/23/2026 21:02 100 172.48
10/23/2026 21:02 56 172.50
10/23/2026 21:02 13 172.49
10/23/2026 21:02 87 172.49
10/23/2026 21:02 50 172.49
10/23/2026 21:02 6 172.49
10/23/2026 21:01 6 172.51
10/23/2026 21:01 100 172.52
10/23/2026 21:01 100 172.53
10/23/2026 21:01 4 172.53
10/23/2026 21:01 10 172.53
10/23/2026 21:01 100 172.54
10/23/2026 21:01 56 172.55
10/23/2026 21:01 44 172.55
10/23/2026 21:01 6 172.55
10/23/2026 21:01 100 172.56
10/23/2026 21:01 100 172.57
10/23/2026 21:01 100 172.60
10/23/2026 21:00 21 172.60
10/23/2026 21:00 79 172.60
10/23/2026 21:00 99 172.60
10/23/2026 21:00 1 172.60
10/23/2026 21:00 86 172.61
10/23/2026 21:00 14 172.66
10/23/2026 21:00 25 172.67
10/23/2026 21:00 175 172.67
10/23/2026 21:00 1 172.68
10/23/2026 21:00 10 172.71
10/23/2026 21:00 100 172.70
10/23/2026 20:59 4 172.73
10/23/2026 20:59 40 172.67
10/23/2026 20:59 100 172.67
10/23/2026 20:59 35 172.66
10/23/2026 20:59 65 172.66
10/23/2026 20:59 35 172.66
10/23/2026 20:59 100 172.62
10/23/2026 20:59 14 172.61
10/23/2026 20:59 100 172.62
10/23/2026 20:59 1 172.62
10/23/2026 20:59 5 172.62
10/23/2026 20:59 100 172.62
10/23/2026 20:59 2 172.63
10/23/2026 20:59 44 172.74
10/23/2026 20:59 5 172.70
10/23/2026 20:59 11 172.70
10/23/2026 20:59 100 172.71
10/23/2026 20:58 5 172.71
10/23/2026 20:58 200 172.71
10/23/2026 20:58 100 172.71
10/23/2026 20:58 5 172.71
10/23/2026 20:58 71 172.71
10/23/2026 20:58 29 172.71
10/23/2026 20:58 100 172.72
10/23/2026 20:58 70 172.73
10/23/2026 20:58 30 172.73
10/23/2026 20:58 100 172.74
10/23/2026 20:58 49 172.74
10/23/2026 20:58 1 172.74
10/23/2026 20:58 50 172.74
10/23/2026 20:58 200 172.75
10/23/2026 20:58 1 172.75
10/23/2026 20:58 100 172.75
10/23/2026 20:58 4 172.80
10/23/2026 20:58 100 172.75
10/23/2026 20:58 10 172.72
10/23/2026 20:58 7 172.71
10/23/2026 20:58 188 172.71
10/23/2026 20:58 100 172.71
10/23/2026 20:58 100 172.695
10/23/2026 20:57 1 172.65
10/23/2026 20:57 90 172.63
10/23/2026 20:57 10 172.63
10/23/2026 20:57 100 172.65
10/23/2026 20:57 11 172.65
10/23/2026 20:57 10 172.65
10/23/2026 20:57 206 172.66
10/23/2026 20:57 194 172.66
10/23/2026 20:56 1 172.78
10/23/2026 20:56 1 172.78
10/23/2026 20:56 100 172.735
10/23/2026 20:56 30 172.70
10/23/2026 20:56 100 172.69
10/23/2026 20:56 100 172.62
10/23/2026 20:56 1 172.62
10/23/2026 20:56 9 172.56
10/23/2026 20:56 100 172.57
10/23/2026 20:55 100 172.58
10/23/2026 20:55 28 172.59
10/23/2026 20:55 400 172.60
10/23/2026 20:55 37 172.60
10/23/2026 20:55 1 172.60
10/23/2026 20:55 100 172.60
10/23/2026 20:55 20 172.63
10/23/2026 20:55 35 172.63
10/23/2026 20:55 100 172.65
10/23/2026 20:55 6 172.65
10/23/2026 20:55 10 172.65
10/23/2026 20:55 2 172.65
10/23/2026 20:54 2 172.66
10/23/2026 20:54 1 172.67
10/23/2026 20:54 100 172.69
10/23/2026 20:54 97 172.69
10/23/2026 20:54 3 172.69
10/23/2026 20:54 1 172.70
10/23/2026 20:54 2 172.70
10/23/2026 20:54 38 172.70
10/23/2026 20:53 9 172.73
10/23/2026 20:53 1 172.74
10/23/2026 20:53 10 172.75
10/23/2026 20:53 26 172.75
10/23/2026 20:53 100 172.72
10/23/2026 20:53 3 172.72
10/23/2026 20:53 1 172.72
10/23/2026 20:53 18 172.72
10/23/2026 20:53 82 172.72
10/23/2026 20:53 14 172.73
10/23/2026 20:53 9 172.76
10/23/2026 20:53 80 172.77
10/23/2026 20:53 100 172.77
10/23/2026 20:53 5 172.77
10/23/2026 20:53 100 172.77
10/23/2026 20:53 1 172.78
10/23/2026 20:53 100 172.78
10/23/2026 20:53 100 172.78
10/23/2026 20:53 2 172.80
10/23/2026 20:53 100 172.80
10/23/2026 20:53 20 172.80
10/23/2026 20:53 20 172.82
10/23/2026 20:53 4 172.85
10/23/2026 20:53 1 172.845
10/23/2026 20:53 53 172.83
10/23/2026 20:53 7 172.83
10/23/2026 20:53 390 172.83
10/23/2026 20:53 10 172.83
10/23/2026 20:53 400 172.78
10/23/2026 20:53 100 172.78
10/23/2026 20:53 100 172.78
10/23/2026 20:53 18 172.81
10/23/2026 20:53 5 172.79
10/23/2026 20:53 196 172.78
10/23/2026 20:53 4 172.77
10/23/2026 20:52 47 172.74
10/23/2026 20:52 7 172.74
10/23/2026 20:52 17 172.74
10/23/2026 20:52 29 172.74
10/23/2026 20:52 100 172.705
10/23/2026 20:52 34 172.70
10/23/2026 20:51 99 172.74
10/23/2026 20:51 1 172.74
10/23/2026 20:51 36 172.71
10/23/2026 20:51 6 172.70
10/23/2026 20:51 200 172.67
10/23/2026 20:51 300 172.67
10/23/2026 20:51 100 172.64
10/23/2026 20:51 60 172.639
10/23/2026 20:51 2 172.639
10/23/2026 20:51 2 172.639
10/23/2026 20:51 100 172.59
10/23/2026 20:51 1 172.58
10/23/2026 20:51 100 172.575
10/23/2026 20:50 22 172.53
10/23/2026 20:50 100 172.52
10/23/2026 20:50 100 172.53
10/23/2026 20:50 5 172.56
10/23/2026 20:50 2 172.53
10/23/2026 20:49 38 172.56
10/23/2026 20:49 62 172.56
10/23/2026 20:49 100 172.56
10/23/2026 20:49 100 172.57
10/23/2026 20:49 100 172.57
10/23/2026 20:49 100 172.60
10/23/2026 20:49 100 172.60
10/23/2026 20:48 26 172.54
10/23/2026 20:48 100 172.53
10/23/2026 20:48 50 172.50
10/23/2026 20:48 20 172.50
10/23/2026 20:48 72 172.48
10/23/2026 20:48 1 172.48
10/23/2026 20:48 100 172.46
10/23/2026 20:48 94 172.41
10/23/2026 20:48 1 172.41
10/23/2026 20:48 5 172.41
10/23/2026 20:48 81 172.335
10/23/2026 20:48 100 172.32
10/23/2026 20:48 100 172.32
10/23/2026 20:48 19 172.35
10/23/2026 20:48 24 172.33
10/23/2026 20:48 12 172.33
10/23/2026 20:48 20 172.33
10/23/2026 20:48 100 172.34
10/23/2026 20:48 56 172.34
10/23/2026 20:48 44 172.34
10/23/2026 20:48 1 172.35
10/23/2026 20:48 6 172.36
10/23/2026 20:48 55 172.37
10/23/2026 20:48 45 172.37
10/23/2026 20:48 4 172.39
10/23/2026 20:48 6 172.39
10/23/2026 20:47 20 172.41
10/23/2026 20:47 36 172.43
10/23/2026 20:47 62 172.43
10/23/2026 20:47 6 172.43
10/23/2026 20:47 2 172.43
10/23/2026 20:47 12 172.45
10/23/2026 20:47 12 172.45
10/23/2026 20:47 6 172.46
10/23/2026 20:47 99 172.48
10/23/2026 20:47 1 172.48
10/23/2026 20:47 1 172.47
10/23/2026 20:47 5 172.47
10/23/2026 20:47 1000 172.47
10/23/2026 20:47 1 172.48
10/23/2026 20:47 38 172.49
10/23/2026 20:47 1 172.49
10/23/2026 20:47 20 172.50
10/23/2026 20:47 63 172.52
10/23/2026 20:47 37 172.52
10/23/2026 20:47 100 172.52
10/23/2026 20:47 100 172.52
10/23/2026 20:47 6 172.53
10/23/2026 20:47 94 172.53
10/23/2026 20:47 100 172.57
10/23/2026 20:47 100 172.55
10/23/2026 20:47 100 172.57
10/23/2026 20:47 14 172.57
10/23/2026 20:47 6 172.57
10/23/2026 20:47 100 172.58
10/23/2026 20:47 50 172.58
10/23/2026 20:47 100 172.58
10/23/2026 20:47 100 172.58
10/23/2026 20:47 10 172.58
10/23/2026 20:47 1 172.58
10/23/2026 20:46 100 172.615
10/23/2026 20:46 100 172.59
10/23/2026 20:45 10 172.60
10/23/2026 20:45 100 172.56
10/23/2026 20:45 3 172.57
10/23/2026 20:45 100 172.55
10/23/2026 20:45 100 172.55
10/23/2026 20:45 84 172.55
10/23/2026 20:45 12 172.55
10/23/2026 20:45 50 172.56
10/23/2026 20:45 4 172.55
10/23/2026 20:45 40 172.58
10/23/2026 20:45 26 172.58
10/23/2026 20:45 1 172.58
10/23/2026 20:45 100 172.60
10/23/2026 20:45 100 172.59
10/23/2026 20:45 100 172.59
10/23/2026 20:45 13 172.62
10/23/2026 20:44 8 172.659
10/23/2026 20:44 13 172.63
10/23/2026 20:44 3 172.62
10/23/2026 20:44 100 172.615
10/23/2026 20:44 6 172.57
10/23/2026 20:44 100 172.57
10/23/2026 20:44 204 172.57
10/23/2026 20:44 17 172.57
10/23/2026 20:44 100 172.58
10/23/2026 20:44 1 172.63
10/23/2026 20:44 600 172.63
10/23/2026 20:44 30 172.67
10/23/2026 20:43 100 172.66
10/23/2026 20:43 21 172.67
10/23/2026 20:43 379 172.67
10/23/2026 20:43 1 172.67
10/23/2026 20:43 4 172.64
10/23/2026 20:43 100 172.58
10/23/2026 20:43 100 172.60
10/23/2026 20:43 1 172.60
10/23/2026 20:43 61 172.60
10/23/2026 20:43 1 172.60
10/23/2026 20:43 100 172.55
10/23/2026 20:43 5 172.55
10/23/2026 20:42 100 172.58
10/23/2026 20:42 15 172.55
10/23/2026 20:42 5 172.53
10/23/2026 20:42 100 172.53
10/23/2026 20:42 100 172.53
10/23/2026 20:42 82 172.53
10/23/2026 20:42 200 172.54
10/23/2026 20:42 28 172.58
10/23/2026 20:41 38 172.60
10/23/2026 20:41 198 172.60
10/23/2026 20:41 202 172.60
10/23/2026 20:41 20 172.59
10/23/2026 20:41 100 172.58
10/23/2026 20:41 100 172.58
10/23/2026 20:41 10 172.56
10/23/2026 20:41 4 172.54
10/23/2026 20:41 100 172.54
10/23/2026 20:41 106 172.50
10/23/2026 20:41 1 172.50
10/23/2026 20:41 193 172.50
10/23/2026 20:41 5 172.50
10/23/2026 20:41 1 172.50
10/23/2026 20:41 100 172.51
10/23/2026 20:41 100 172.51
10/23/2026 20:41 100 172.515
10/23/2026 20:41 100 172.52
10/23/2026 20:41 13 172.52
10/23/2026 20:41 1 172.52
10/23/2026 20:41 100 172.52
10/23/2026 20:41 5 172.53
10/23/2026 20:41 2 172.53
10/23/2026 20:41 100 172.54
10/23/2026 20:41 1 172.54
10/23/2026 20:41 1 172.56
10/23/2026 20:41 89 172.56
10/23/2026 20:41 100 172.55
10/23/2026 20:41 300 172.60
10/23/2026 20:41 400 172.60
10/23/2026 20:41 100 172.58
10/23/2026 20:40 24 172.59
10/23/2026 20:40 4 172.595
10/23/2026 20:40 3 172.55
10/23/2026 20:40 1 172.59
10/23/2026 20:40 6 172.55
10/23/2026 20:40 94 172.55
10/23/2026 20:40 100 172.55
10/23/2026 20:40 6 172.55
10/23/2026 20:40 100 172.56
10/23/2026 20:40 62 172.56
10/23/2026 20:40 38 172.56
10/23/2026 20:39 90 172.62
10/23/2026 20:39 10 172.61
10/23/2026 20:39 6 172.57
10/23/2026 20:39 4 172.60
10/23/2026 20:39 2 172.60
10/23/2026 20:39 100 172.61
10/23/2026 20:39 100 172.61
10/23/2026 20:39 100 172.61
10/23/2026 20:39 45 172.62
10/23/2026 20:39 53 172.675
10/23/2026 20:39 23 172.67
10/23/2026 20:39 77 172.67
10/23/2026 20:39 20 172.65
10/23/2026 20:39 2 172.65
10/23/2026 20:39 100 172.66
10/23/2026 20:39 100 172.66
10/23/2026 20:39 44 172.70
10/23/2026 20:39 5 172.70
10/23/2026 20:39 100 172.67
10/23/2026 20:38 138 172.68
10/23/2026 20:38 162 172.68
10/23/2026 20:38 1 172.69
10/23/2026 20:38 100 172.70
10/23/2026 20:38 24 172.70
10/23/2026 20:38 1 172.73
10/23/2026 20:38 1 172.73
10/23/2026 20:38 9 172.73
10/23/2026 20:38 2 172.73
10/23/2026 20:38 100 172.74
10/23/2026 20:38 600 172.75
10/23/2026 20:38 181 172.78
10/23/2026 20:38 100 172.76
10/23/2026 20:38 100 172.77
10/23/2026 20:38 100 172.77
10/23/2026 20:38 100 172.77
10/23/2026 20:38 1 172.78
10/23/2026 20:38 9 172.78
10/23/2026 20:38 1 172.78
10/23/2026 20:38 100 172.78
10/23/2026 20:38 7 172.80
10/23/2026 20:37 30 172.87
10/23/2026 20:37 100 172.86
10/23/2026 20:37 9 172.78
10/23/2026 20:37 6 172.78
10/23/2026 20:37 1 172.875
10/23/2026 20:37 17 172.79
10/23/2026 20:36 33 172.79
10/23/2026 20:36 1 172.79
10/23/2026 20:36 16 172.79
10/23/2026 20:36 22 172.79
10/23/2026 20:36 2 172.79
10/23/2026 20:36 5 172.79
10/23/2026 20:36 21 172.79
10/23/2026 20:36 1 172.81
10/23/2026 20:36 6 172.82
10/23/2026 20:36 1 172.83
10/23/2026 20:36 100 172.85
10/23/2026 20:36 96 172.87
10/23/2026 20:36 4 172.87
10/23/2026 20:36 100 172.87
10/23/2026 20:36 88 172.87
10/23/2026 20:36 12 172.87
10/23/2026 20:35 8 172.88
10/23/2026 20:35 6 172.88
10/23/2026 20:35 98 172.89
10/23/2026 20:35 2 172.89
10/23/2026 20:35 1 172.94
10/23/2026 20:35 100 172.93
10/23/2026 20:35 4 172.93
10/23/2026 20:35 1 172.93
10/23/2026 20:35 53 172.90
10/23/2026 20:35 27 172.90
10/23/2026 20:35 20 172.90
10/23/2026 20:35 6 172.91
10/23/2026 20:35 6 172.91
10/23/2026 20:35 22 172.91
10/23/2026 20:35 100 172.91
10/23/2026 20:34 181 172.94
10/23/2026 20:34 100 172.94
10/23/2026 20:34 1 172.98
10/23/2026 20:34 90 172.94
10/23/2026 20:34 56 172.94
10/23/2026 20:34 73 172.94
10/23/2026 20:34 25 172.94
10/23/2026 20:34 4 172.95
10/23/2026 20:34 14 172.95
10/23/2026 20:34 100 172.96
10/23/2026 20:34 11 172.98
10/23/2026 20:34 27 172.98
10/23/2026 20:34 100 172.99
10/23/2026 20:34 5 173.00
10/23/2026 20:34 3 173.00
10/23/2026 20:34 42 173.00
10/23/2026 20:34 100 173.01
10/23/2026 20:34 100 173.01
10/23/2026 20:34 3 173.01
10/23/2026 20:34 1 173.01
10/23/2026 20:34 100 173.01
10/23/2026 20:33 100 173.02
10/23/2026 20:33 100 173.02
10/23/2026 20:33 100 173.07
10/23/2026 20:33 100 173.06
10/23/2026 20:33 100 173.05
10/23/2026 20:33 100 173.05
10/23/2026 20:33 1 173.08
10/23/2026 20:33 100 173.08
10/23/2026 20:33 5 173.07
10/23/2026 20:33 6 173.07
10/23/2026 20:33 7 173.06
10/23/2026 20:33 42 173.07
10/23/2026 20:33 5 173.08
10/23/2026 20:33 2 173.08
10/23/2026 20:33 51 173.09
10/23/2026 20:33 49 173.09
10/23/2026 20:33 50 173.09
10/23/2026 20:33 19 173.09
10/23/2026 20:33 21 173.09
10/23/2026 20:33 100 173.09
10/23/2026 20:33 100 173.10
10/23/2026 20:33 2 173.10
10/23/2026 20:32 22 173.16
10/23/2026 20:32 100 173.16
10/23/2026 20:32 100 173.125
10/23/2026 20:32 2 173.12
10/23/2026 20:32 3 173.12
10/23/2026 20:32 4 173.09
10/23/2026 20:32 20 173.04
10/23/2026 20:32 4 173.06
10/23/2026 20:31 1 173.06
10/23/2026 20:31 5 173.04
10/23/2026 20:31 33 173.03
10/23/2026 20:31 56 173.03
10/23/2026 20:31 5 173.03
10/23/2026 20:31 3 173.03
10/23/2026 20:31 28 172.96
10/23/2026 20:31 3 173.005
10/23/2026 20:31 33 173.005
10/23/2026 20:31 5 172.97
10/23/2026 20:31 22 172.95
10/23/2026 20:31 6 172.96
10/23/2026 20:31 73 172.97
10/23/2026 20:30 28 172.97
10/23/2026 20:30 100 173.04
10/23/2026 20:30 28 173.00
10/23/2026 20:30 29 172.98
10/23/2026 20:30 100 173.03
10/23/2026 20:29 1 173.015
10/23/2026 20:29 98 173.015
10/23/2026 20:29 2 173.045
10/23/2026 20:29 20 172.97
10/23/2026 20:29 100 172.935
10/23/2026 20:29 9 172.94
10/23/2026 20:29 1 172.94
10/23/2026 20:29 1 172.95
10/23/2026 20:29 1 172.95
10/23/2026 20:28 6 172.95
10/23/2026 20:28 6 172.95
10/23/2026 20:28 1 172.95
10/23/2026 20:28 7 172.96
10/23/2026 20:28 1 172.96
10/23/2026 20:28 92 172.96
10/23/2026 20:28 2 172.96
10/23/2026 20:28 6 172.97
10/23/2026 20:28 185 172.98
10/23/2026 20:28 6 172.98
10/23/2026 20:28 100 173.00
10/23/2026 20:28 63 173.00
10/23/2026 20:28 99 173.00
10/23/2026 20:28 1 173.00
10/23/2026 20:28 19 173.01
10/23/2026 20:28 1 173.01
10/23/2026 20:28 1 172.99
10/23/2026 20:28 1 172.99
10/23/2026 20:28 1 173.00
10/23/2026 20:28 99 173.00
10/23/2026 20:28 40 173.00
10/23/2026 20:28 1 173.01
10/23/2026 20:28 1 173.01
10/23/2026 20:28 3 173.02
10/23/2026 20:28 100 173.05
10/23/2026 20:28 4 173.06
10/23/2026 20:28 100 173.07
10/23/2026 20:28 4 173.08
10/23/2026 20:28 100 173.08
10/23/2026 20:27 1 173.13
10/23/2026 20:26 100 173.15
10/23/2026 20:26 100 173.15
10/23/2026 20:26 100 173.15
10/23/2026 20:26 100 173.15
10/23/2026 20:26 100 173.15
10/23/2026 20:26 100 173.15
10/23/2026 20:26 100 173.15
10/23/2026 20:26 100 173.15
10/23/2026 20:26 15 173.13
10/23/2026 20:26 1 173.09
10/23/2026 20:26 100 173.09
10/23/2026 20:26 100 173.08
10/23/2026 20:26 95 173.055
10/23/2026 20:26 5 173.07
10/23/2026 20:26 9 173.06
10/23/2026 20:26 11 173.07
10/23/2026 20:26 16 173.07
10/23/2026 20:26 23 173.07
10/23/2026 20:26 20 173.07
10/23/2026 20:26 100 173.07
10/23/2026 20:26 3 173.08
10/23/2026 20:26 100 173.08
10/23/2026 20:26 20 173.09
10/23/2026 20:26 5 173.13
10/23/2026 20:26 100 173.12
10/23/2026 20:26 20 173.12
10/23/2026 20:26 6 173.10
10/23/2026 20:26 15 173.08
10/23/2026 20:25 2 173.08
10/23/2026 20:25 99 173.05
10/23/2026 20:25 100 173.05
10/23/2026 20:25 1 173.05
10/23/2026 20:25 200 173.04
10/23/2026 20:25 2 173.04
10/23/2026 20:25 2 173.04
10/23/2026 20:25 1 173.04
10/23/2026 20:25 100 173.02
10/23/2026 20:25 51 173.02
10/23/2026 20:25 9 173.02
10/23/2026 20:25 91 173.02
10/23/2026 20:25 9 173.02
10/23/2026 20:25 91 173.02
10/23/2026 20:25 9 173.02
10/23/2026 20:25 91 173.02
10/23/2026 20:25 8 173.02
10/23/2026 20:24 1 172.985
10/23/2026 20:24 1 173.02
10/23/2026 20:24 4 173.02
10/23/2026 20:24 35 173.02
10/23/2026 20:24 8 173.00
10/23/2026 20:23 1 172.955
10/23/2026 20:23 6 172.88
10/23/2026 20:23 3 172.88
10/23/2026 20:23 1 172.88
10/23/2026 20:23 1 172.89
10/23/2026 20:23 6 172.89
10/23/2026 20:23 9 172.90
10/23/2026 20:23 1 172.90
10/23/2026 20:23 5 172.91
10/23/2026 20:23 100 172.92
10/23/2026 20:23 25 172.94
10/23/2026 20:23 20 172.94
10/23/2026 20:23 10 172.95
10/23/2026 20:23 22 172.95
10/23/2026 20:23 100 172.95
10/23/2026 20:23 1 172.96
10/23/2026 20:23 3 172.995
10/23/2026 20:23 3 172.995
10/23/2026 20:22 11 172.99
10/23/2026 20:22 1 172.995
10/23/2026 20:22 1 172.995
10/23/2026 20:22 1 172.995
10/23/2026 20:22 1 172.995
10/23/2026 20:22 1 172.995
10/23/2026 20:22 1 172.995
10/23/2026 20:22 100 173.02
10/23/2026 20:22 40 173.02
10/23/2026 20:22 98 172.96
10/23/2026 20:22 2 172.96
10/23/2026 20:21 100 172.965
10/23/2026 20:21 100 172.92
10/23/2026 20:21 100 172.90
10/23/2026 20:21 4 172.90
10/23/2026 20:21 1 172.90
10/23/2026 20:21 100 172.90
10/23/2026 20:21 1 172.90
10/23/2026 20:21 100 172.91
10/23/2026 20:21 19 172.91
10/23/2026 20:21 19 172.91
10/23/2026 20:21 1 172.91
10/23/2026 20:21 37 172.91
10/23/2026 20:21 10 172.92
10/23/2026 20:21 1 172.92
10/23/2026 20:21 39 172.92
10/23/2026 20:21 11 172.92
10/23/2026 20:21 100 172.92
10/23/2026 20:21 100 172.92
10/23/2026 20:21 4 173.00
10/23/2026 20:21 2 173.00
10/23/2026 20:21 20 173.00
10/23/2026 20:20 100 172.96
10/23/2026 20:20 100 172.96
10/23/2026 20:20 3 172.96
10/23/2026 20:20 3 172.96
10/23/2026 20:20 4 172.96
10/23/2026 20:20 1 172.98
10/23/2026 20:20 1 172.98
10/23/2026 20:20 1 172.95
10/23/2026 20:20 76 172.90
10/23/2026 20:20 24 172.90
10/23/2026 20:20 2 172.87
10/23/2026 20:20 1 172.85
10/23/2026 20:20 20 172.87
10/23/2026 20:20 90 172.86
10/23/2026 20:20 100 172.85
10/23/2026 20:20 10 172.80
10/23/2026 20:19 26 172.84
10/23/2026 20:19 74 172.84
10/23/2026 20:19 288 172.85
10/23/2026 20:19 12 172.85
10/23/2026 20:19 25 172.89
10/23/2026 20:19 82 172.84
10/23/2026 20:19 25 172.91
10/23/2026 20:19 100 172.86
10/23/2026 20:19 15 172.90
10/23/2026 20:19 1 172.92
10/23/2026 20:19 32 172.83
10/23/2026 20:19 100 172.83
10/23/2026 20:19 100 172.83
10/23/2026 20:19 12 172.83
10/23/2026 20:19 112 172.83
10/23/2026 20:19 88 172.83
10/23/2026 20:19 12 172.83
10/23/2026 20:19 97 172.80
10/23/2026 20:19 3 172.81
10/23/2026 20:19 100 172.83
10/23/2026 20:19 12 172.84
10/23/2026 20:19 200 172.84
10/23/2026 20:19 12 172.84
10/23/2026 20:19 100 172.84
10/23/2026 20:19 12 172.83
10/23/2026 20:19 12 172.82
10/23/2026 20:19 88 172.83
10/23/2026 20:19 12 172.83
10/23/2026 20:19 97 172.81
10/23/2026 20:19 3 172.83
10/23/2026 20:19 97 172.83
10/23/2026 20:19 3 172.86
10/23/2026 20:19 5 172.87
10/23/2026 20:19 54 172.88
10/23/2026 20:19 54 172.89
10/23/2026 20:19 54 172.89
10/23/2026 20:19 100 172.88
10/23/2026 20:19 11 172.88
10/23/2026 20:19 89 172.88
10/23/2026 20:19 1 172.88
10/23/2026 20:19 10 172.88
10/23/2026 20:19 11 172.89
10/23/2026 20:19 100 172.89
10/23/2026 20:19 4 172.95
10/23/2026 20:18 100 172.95
10/23/2026 20:18 100 172.91
10/23/2026 20:18 10 172.90
10/23/2026 20:18 90 172.90
10/23/2026 20:18 100 172.85
10/23/2026 20:18 5 172.88
10/23/2026 20:18 90 172.89
10/23/2026 20:18 50 172.89
10/23/2026 20:18 100 172.90
10/23/2026 20:18 100 172.90
10/23/2026 20:18 100 172.90
10/23/2026 20:18 90 172.96
10/23/2026 20:18 1 173.01
10/23/2026 20:18 100 173.01
10/23/2026 20:18 7 173.01
10/23/2026 20:18 93 173.01
10/23/2026 20:18 7 173.01
10/23/2026 20:18 1 173.01
10/23/2026 20:18 1 173.01
10/23/2026 20:17 3 172.955
10/23/2026 20:16 3 172.95
10/23/2026 20:16 1 172.95
10/23/2026 20:15 100 172.93
10/23/2026 20:15 100 172.85
10/23/2026 20:15 85 172.785
10/23/2026 20:15 6 172.78
10/23/2026 20:15 3 172.80
10/23/2026 20:15 100 172.80
10/23/2026 20:15 200 172.80
10/23/2026 20:14 15 172.865
10/23/2026 20:13 100 172.83
10/23/2026 20:13 100 172.85
10/23/2026 20:13 10 172.86
10/23/2026 20:13 90 172.855
10/23/2026 20:13 10 172.855
10/23/2026 20:13 100 172.79
10/23/2026 20:13 100 172.82
10/23/2026 20:13 10 172.83
10/23/2026 20:13 1 172.81
10/23/2026 20:13 50 172.82
10/23/2026 20:13 100 172.82
10/23/2026 20:13 80 172.83
10/23/2026 20:13 6 172.83
10/23/2026 20:13 20 172.84
10/23/2026 20:13 2 172.86
10/23/2026 20:13 100 172.85
10/23/2026 20:13 83 172.85
10/23/2026 20:13 17 172.85
10/23/2026 20:13 1 172.86
10/23/2026 20:12 16 172.89
10/23/2026 20:12 10 172.86
10/23/2026 20:12 10 172.86
10/23/2026 20:11 100 172.805
10/23/2026 20:11 1 172.76
10/23/2026 20:11 1 172.77
10/23/2026 20:11 50 172.79
10/23/2026 20:11 8 172.80
10/23/2026 20:11 2 172.81
10/23/2026 20:11 6 172.91
10/23/2026 20:11 100 172.82
10/23/2026 20:11 20 172.82
10/23/2026 20:11 1 172.83
10/23/2026 20:11 100 172.83
10/23/2026 20:11 1 172.84
10/23/2026 20:11 1000 172.85
10/23/2026 20:10 90 172.88
10/23/2026 20:10 4 172.87
10/23/2026 20:10 100 172.89
10/23/2026 20:10 11 172.89
10/23/2026 20:10 9 172.89
10/23/2026 20:10 100 172.90
10/23/2026 20:10 50 172.90
10/23/2026 20:10 57 172.90
10/23/2026 20:09 100 172.96
10/23/2026 20:09 1 172.95
10/23/2026 20:09 1 172.95
10/23/2026 20:09 100 172.895
10/23/2026 20:09 42 172.85
10/23/2026 20:09 2 172.895
10/23/2026 20:09 100 172.89
10/23/2026 20:08 4 172.89
10/23/2026 20:08 2 172.89
10/23/2026 20:08 100 172.88
10/23/2026 20:08 100 172.88
10/23/2026 20:07 100 172.845
10/23/2026 20:07 7 172.79
10/23/2026 20:07 1 172.79
10/23/2026 20:07 5 172.76
10/23/2026 20:07 5 172.76
10/23/2026 20:07 70 172.77
10/23/2026 20:07 5 172.77
10/23/2026 20:07 5 172.77
10/23/2026 20:07 98 172.77
10/23/2026 20:07 1 172.77
10/23/2026 20:07 100 172.78
10/23/2026 20:07 5 172.79
10/23/2026 20:06 1 172.80
10/23/2026 20:06 4 172.845
10/23/2026 20:06 1 172.845
10/23/2026 20:06 7 172.86
10/23/2026 20:06 7 172.86
10/23/2026 20:06 59 172.86
10/23/2026 20:06 2 172.86
10/23/2026 20:06 5 172.86
10/23/2026 20:06 100 172.81
10/23/2026 20:06 1 172.88
10/23/2026 20:06 2 172.88
10/23/2026 20:06 16 172.88
10/23/2026 20:06 97 172.87
10/23/2026 20:06 3 172.87
10/23/2026 20:06 97 172.87
10/23/2026 20:06 2 172.87
10/23/2026 20:06 1 172.87
10/23/2026 20:05 1 172.81
10/23/2026 20:05 1 172.77
10/23/2026 20:05 100 172.78
10/23/2026 20:05 100 172.78
10/23/2026 20:05 70 172.79
10/23/2026 20:05 79 172.79
10/23/2026 20:05 100 172.79
10/23/2026 20:05 21 172.79
10/23/2026 20:05 100 172.80
10/23/2026 20:05 100 172.80
10/23/2026 20:05 300 172.80
10/23/2026 20:05 1 172.83
10/23/2026 20:05 100 172.80
10/23/2026 20:05 3 172.81
10/23/2026 20:05 100 172.82
10/23/2026 20:05 70 172.82
10/23/2026 20:05 100 172.82
10/23/2026 20:05 38 172.82
10/23/2026 20:05 37 172.84
10/23/2026 20:04 5 172.93
10/23/2026 20:04 12 172.93
10/23/2026 20:04 9 172.81
10/23/2026 20:04 97 172.95
10/23/2026 20:04 3 172.95
10/23/2026 20:04 1 172.86
10/23/2026 20:04 100 172.86
10/23/2026 20:03 100 172.83
10/23/2026 20:03 500 172.83
10/23/2026 20:03 1 172.83
10/23/2026 20:03 100 172.775
10/23/2026 20:03 100 172.81
10/23/2026 20:03 100 172.81
10/23/2026 20:03 100 172.81
10/23/2026 20:03 100 172.81
10/23/2026 20:03 27 172.83
10/23/2026 20:03 100 172.81
10/23/2026 20:03 13 172.83
10/23/2026 20:03 16 172.83
10/23/2026 20:03 84 172.83
10/23/2026 20:03 17 172.84
10/23/2026 20:03 1 172.84
10/23/2026 20:03 1 172.84
10/23/2026 20:03 84 172.88
10/23/2026 20:03 1 172.87
10/23/2026 20:03 58 172.87
10/23/2026 20:03 1 172.87
10/23/2026 20:03 41 172.87
10/23/2026 20:03 100 172.85
10/23/2026 20:03 1 172.85
10/23/2026 20:03 2 172.85
10/23/2026 20:03 4 172.85
10/23/2026 20:03 300 172.86
10/23/2026 20:03 100 172.86
10/23/2026 20:03 100 172.86
10/23/2026 20:03 50 172.86
10/23/2026 20:03 50 172.86
10/23/2026 20:03 100 172.88
10/23/2026 20:03 8 172.87
10/23/2026 20:03 6 172.88
10/23/2026 20:03 6 172.89
10/23/2026 20:03 6 172.89
10/23/2026 20:03 57 172.90
10/23/2026 20:03 7 172.90
10/23/2026 20:03 134 172.90
10/23/2026 20:03 135 172.90
10/23/2026 20:03 1424 172.90
10/23/2026 20:03 125 172.91
10/23/2026 20:03 41 172.91
10/23/2026 20:03 51 172.92
10/23/2026 20:03 100 172.92
10/23/2026 20:03 20 172.98
10/23/2026 20:03 70 172.99
10/23/2026 20:03 70 172.99
10/23/2026 20:03 50 172.99
10/23/2026 20:03 146 173.00
10/23/2026 20:03 70 173.00
10/23/2026 20:03 100 173.00
10/23/2026 20:03 12 173.00
10/23/2026 20:02 1 172.96
10/23/2026 20:02 39 172.96
10/23/2026 20:02 125 172.96
10/23/2026 20:02 25 172.96
10/23/2026 20:02 1 173.01
10/23/2026 20:01 14 172.91
10/23/2026 20:01 20 172.91
10/23/2026 20:01 100 172.91
10/23/2026 20:01 6 172.91
10/23/2026 20:01 22 172.92
10/23/2026 20:01 2 172.92
10/23/2026 20:01 5 172.92
10/23/2026 20:01 5 172.92
10/23/2026 20:01 1 172.92
10/23/2026 20:01 95 172.92
10/23/2026 20:01 2 172.93
10/23/2026 20:01 24 172.93
10/23/2026 20:01 6 172.93
10/23/2026 20:01 6 172.93
10/23/2026 20:01 76 172.93
10/23/2026 20:01 100 172.94
10/23/2026 20:01 40 172.96
10/23/2026 20:01 5 172.97
10/23/2026 20:01 100 172.98
10/23/2026 20:01 2 172.98
10/23/2026 20:01 4 172.98
10/23/2026 20:01 100 172.98
10/23/2026 20:00 3 172.99
10/23/2026 20:00 14 173.00
10/23/2026 20:00 1 173.00
10/23/2026 20:00 6 173.00
10/23/2026 20:00 10 173.00
10/23/2026 20:00 2 173.00
10/23/2026 20:00 100 173.00
10/23/2026 20:00 2 173.085
10/23/2026 20:00 3 173.01
10/23/2026 20:00 6 173.01
10/23/2026 20:00 10 173.03
10/23/2026 20:00 92 173.03
10/23/2026 20:00 8 173.03
10/23/2026 20:00 6 173.03
10/23/2026 20:00 16 173.05
10/23/2026 20:00 3 173.05
10/23/2026 20:00 90 173.05
10/23/2026 20:00 10 173.05
10/23/2026 20:00 50 173.06
10/23/2026 20:00 100 173.06
10/23/2026 20:00 2 173.07
10/23/2026 20:00 1 173.10
10/23/2026 20:00 3 173.10
10/23/2026 20:00 2 173.10
10/23/2026 20:00 1 173.10
10/23/2026 20:00 100 173.04
10/23/2026 19:59 1 173.04
10/23/2026 19:58 73 173.12
10/23/2026 19:58 11 173.12
10/23/2026 19:58 6 173.18
10/23/2026 19:58 5 173.105
10/23/2026 19:58 20 173.07
10/23/2026 19:58 1 173.13
10/23/2026 19:58 11 173.06
10/23/2026 19:58 4 173.10
10/23/2026 19:58 1 173.10
10/23/2026 19:58 1 173.09
10/23/2026 19:58 24 173.07
10/23/2026 19:58 100 173.06
10/23/2026 19:58 1 173.02
10/23/2026 19:58 6 173.02
10/23/2026 19:58 109 173.00
10/23/2026 19:58 1 172.98
10/23/2026 19:58 1 172.925
10/23/2026 19:57 37 172.97
10/23/2026 19:57 100 172.895
10/23/2026 19:57 1 172.86
10/23/2026 19:57 5 172.86
10/23/2026 19:57 3 172.86
10/23/2026 19:57 2 172.91
10/23/2026 19:56 100 172.88
10/23/2026 19:56 99 172.88
10/23/2026 19:56 1 172.88
10/23/2026 19:56 100 172.88
10/23/2026 19:56 186 172.88
10/23/2026 19:56 100 172.85
10/23/2026 19:56 1 172.88
10/23/2026 19:56 69 172.88
10/23/2026 19:56 16 172.88
10/23/2026 19:56 100 172.85
10/23/2026 19:56 176 172.85
10/23/2026 19:56 30 172.85
10/23/2026 19:56 100 172.785
10/23/2026 19:56 1 172.785
10/23/2026 19:56 163 172.82
10/23/2026 19:55 137 172.82
10/23/2026 19:54 176 172.72
10/23/2026 19:54 24 172.72
10/23/2026 19:54 300 172.76
10/23/2026 19:54 161 172.75
10/23/2026 19:54 10 172.73
10/23/2026 19:54 2 172.75
10/23/2026 19:54 100 172.78
10/23/2026 19:54 4 172.78
10/23/2026 19:54 1 172.78
10/23/2026 19:54 1 172.80
10/23/2026 19:54 2 172.80
10/23/2026 19:54 10 172.81
10/23/2026 19:54 20 172.81
10/23/2026 19:54 100 172.81
10/23/2026 19:54 7 172.90
10/23/2026 19:54 60 172.89
10/23/2026 19:53 48 172.87
10/23/2026 19:53 52 172.87
10/23/2026 19:53 48 172.87
10/23/2026 19:53 73 172.86
10/23/2026 19:53 52 172.87
10/23/2026 19:53 48 172.87
10/23/2026 19:53 50 172.87
10/23/2026 19:53 1 172.82
10/23/2026 19:53 1 172.87
10/23/2026 19:53 1 172.87
10/23/2026 19:53 20 172.87
10/23/2026 19:53 20 172.87
10/23/2026 19:53 100 172.80
10/23/2026 19:52 1 172.715
10/23/2026 19:52 100 172.71
10/23/2026 19:52 1 172.70
10/23/2026 19:52 100 172.70
10/23/2026 19:52 9 172.71
10/23/2026 19:52 1 172.71
10/23/2026 19:52 1 172.72
10/23/2026 19:52 100 172.73
10/23/2026 19:52 100 172.73
10/23/2026 19:52 100 172.73
10/23/2026 19:52 1 172.72
10/23/2026 19:52 100 172.73
10/23/2026 19:52 100 172.86
10/23/2026 19:52 2 172.85
10/23/2026 19:52 100 172.79
10/23/2026 19:52 1 172.78
10/23/2026 19:51 100 172.79
10/23/2026 19:51 99 172.78
10/23/2026 19:51 1 172.78
10/23/2026 19:50 187 172.75
10/23/2026 19:50 63 172.73
10/23/2026 19:50 4 172.72
10/23/2026 19:50 6 172.72
10/23/2026 19:50 100 172.73
10/23/2026 19:50 100 172.74
10/23/2026 19:50 6 172.74
10/23/2026 19:50 11 172.75
10/23/2026 19:50 5 172.75
10/23/2026 19:50 2 172.75
10/23/2026 19:50 492 172.75
10/23/2026 19:50 8 172.75
10/23/2026 19:50 1 172.76
10/23/2026 19:50 100 172.77
10/23/2026 19:49 100 172.80
10/23/2026 19:49 1 172.77
10/23/2026 19:49 100 172.77
10/23/2026 19:49 5 172.78
10/23/2026 19:49 100 172.79
10/23/2026 19:49 402 172.79
10/23/2026 19:49 8 172.79
10/23/2026 19:49 85 172.79
10/23/2026 19:49 5 172.79
10/23/2026 19:49 4 172.81
10/23/2026 19:49 125 172.80
10/23/2026 19:49 19 172.80
10/23/2026 19:49 95 172.88
10/23/2026 19:49 100 172.81
10/23/2026 19:49 85 172.81
10/23/2026 19:49 1 172.81
10/23/2026 19:49 1 172.87
10/23/2026 19:49 3 172.87
10/23/2026 19:49 70 172.87
10/23/2026 19:49 100 172.94
10/23/2026 19:48 4 172.87
10/23/2026 19:48 100 172.90
10/23/2026 19:48 100 172.93
10/23/2026 19:48 18 172.91
10/23/2026 19:48 58 172.91
10/23/2026 19:48 24 172.91
10/23/2026 19:48 2 172.89
10/23/2026 19:48 2 172.89
10/23/2026 19:48 40 172.89
10/23/2026 19:48 100 172.84
10/23/2026 19:48 33 172.89
10/23/2026 19:48 100 172.88
10/23/2026 19:48 2 172.88
10/23/2026 19:47 100 172.80
10/23/2026 19:47 1 172.81
10/23/2026 19:47 50 172.79
10/23/2026 19:47 13 172.80
10/23/2026 19:47 1 172.80
10/23/2026 19:47 6 172.80
10/23/2026 19:47 4 172.81
10/23/2026 19:47 4 172.81
10/23/2026 19:47 45 172.875
10/23/2026 19:46 11 172.84
10/23/2026 19:46 1 172.84
10/23/2026 19:46 13 172.84
10/23/2026 19:46 2 172.85
10/23/2026 19:46 35 172.89
10/23/2026 19:46 10 172.93
10/23/2026 19:46 1000 172.85
10/23/2026 19:46 100 172.84
10/23/2026 19:46 12 172.83
10/23/2026 19:46 10 172.80
10/23/2026 19:46 90 172.80
10/23/2026 19:46 24 172.77
10/23/2026 19:46 7 172.77
10/23/2026 19:46 200 172.71
10/23/2026 19:46 100 172.71
10/23/2026 19:46 100 172.70
10/23/2026 19:46 86 172.70
10/23/2026 19:46 14 172.70
10/23/2026 19:46 99 172.70
10/23/2026 19:46 1 172.70
10/23/2026 19:46 14 172.70
10/23/2026 19:46 100 172.70
10/23/2026 19:46 100 172.70
10/23/2026 19:46 100 172.70
10/23/2026 19:46 100 172.70
10/23/2026 19:46 49 172.69
10/23/2026 19:46 1 172.69
10/23/2026 19:46 50 172.69
10/23/2026 19:46 100 172.69
10/23/2026 19:46 89 172.68
10/23/2026 19:45 1 172.66
10/23/2026 19:45 1 172.66
10/23/2026 19:45 100 172.66
10/23/2026 19:45 100 172.61
10/23/2026 19:45 99 172.63
10/23/2026 19:45 82 172.63
10/23/2026 19:45 2 172.63
10/23/2026 19:45 8 172.63
10/23/2026 19:45 3 172.63
10/23/2026 19:45 5 172.63
10/23/2026 19:45 100 172.61
10/23/2026 19:45 1 172.63
10/23/2026 19:45 100 172.61
10/23/2026 19:45 100 172.61
10/23/2026 19:45 35 172.545
10/23/2026 19:45 100 172.55
10/23/2026 19:45 47 172.56
10/23/2026 19:45 100 172.56
10/23/2026 19:45 20 172.56
10/23/2026 19:45 33 172.56
10/23/2026 19:45 89 172.56
10/23/2026 19:45 22 172.56
10/23/2026 19:45 11 172.56
10/23/2026 19:45 89 172.56
10/23/2026 19:45 11 172.56
10/23/2026 19:45 10 172.55
10/23/2026 19:45 90 172.55
10/23/2026 19:45 38 172.55
10/23/2026 19:45 1 172.55
10/23/2026 19:45 61 172.55
10/23/2026 19:45 10 172.55
10/23/2026 19:45 100 172.495
10/23/2026 19:45 1 172.45
10/23/2026 19:45 91 172.495
10/23/2026 19:44 100 172.52
10/23/2026 19:44 6 172.52
10/23/2026 19:44 94 172.52
10/23/2026 19:44 6 172.52
10/23/2026 19:44 1 172.52
10/23/2026 19:44 93 172.52
10/23/2026 19:44 100 172.52
10/23/2026 19:44 100 172.52
10/23/2026 19:44 60 172.52
10/23/2026 19:44 6 172.51
10/23/2026 19:44 94 172.51
10/23/2026 19:44 3 172.51
10/23/2026 19:44 1 172.51
10/23/2026 19:44 2 172.51
10/23/2026 19:44 10 172.51
10/23/2026 19:44 97 172.51
10/23/2026 19:44 2 172.51
10/23/2026 19:44 1 172.51
10/23/2026 19:44 90 172.51
10/23/2026 19:44 100 172.49
10/23/2026 19:44 100 172.46
10/23/2026 19:44 100 172.445
10/23/2026 19:44 82 172.43
10/23/2026 19:44 24 172.43
10/23/2026 19:44 94 172.43
10/23/2026 19:44 100 172.44
10/23/2026 19:44 6 172.44
10/23/2026 19:43 5 172.45
10/23/2026 19:43 13 172.485
10/23/2026 19:43 100 172.485
10/23/2026 19:43 6 172.47
10/23/2026 19:43 15 172.47
10/23/2026 19:43 3 172.47
10/23/2026 19:43 100 172.47
10/23/2026 19:43 100 172.475
10/23/2026 19:43 38 172.475
10/23/2026 19:43 1 172.48
10/23/2026 19:43 60 172.48
10/23/2026 19:43 17 172.51
10/23/2026 19:43 1 172.51
10/23/2026 19:43 6 172.52
10/23/2026 19:43 100 172.52
10/23/2026 19:42 16 172.54
10/23/2026 19:42 100 172.54
10/23/2026 19:42 100 172.55
10/23/2026 19:42 100 172.56
10/23/2026 19:42 2 172.625
10/23/2026 19:42 60 172.585
10/23/2026 19:42 20 172.63
10/23/2026 19:41 100 172.69
10/23/2026 19:41 92 172.69
10/23/2026 19:41 100 172.69
10/23/2026 19:41 8 172.69
10/23/2026 19:41 92 172.68
10/23/2026 19:41 7 172.68
10/23/2026 19:41 1 172.68
10/23/2026 19:41 1 172.68
10/23/2026 19:41 100 172.68
10/23/2026 19:41 99 172.68
10/23/2026 19:41 1 172.68
10/23/2026 19:41 100 172.68
10/23/2026 19:41 200 172.68
10/23/2026 19:41 100 172.68
10/23/2026 19:41 200 172.66
10/23/2026 19:41 100 172.65
10/23/2026 19:41 78 172.65
10/23/2026 19:41 3 172.65
10/23/2026 19:41 11 172.65
10/23/2026 19:41 8 172.65
10/23/2026 19:41 10 172.65
10/23/2026 19:41 8 172.65
10/23/2026 19:41 82 172.65
10/23/2026 19:41 18 172.64
10/23/2026 19:41 2 172.64
10/23/2026 19:41 1 172.64
10/23/2026 19:41 79 172.64
10/23/2026 19:41 11 172.64
10/23/2026 19:41 72 172.64
10/23/2026 19:41 7 172.64
10/23/2026 19:41 10 172.64
10/23/2026 19:41 100 172.64
10/23/2026 19:41 83 172.63
10/23/2026 19:41 17 172.63
10/23/2026 19:41 2 172.63
10/23/2026 19:41 100 172.61
10/23/2026 19:41 100 172.53
10/23/2026 19:41 3 172.53
10/23/2026 19:41 1 172.48
10/23/2026 19:41 10 172.50
10/23/2026 19:41 8 172.50
10/23/2026 19:41 41 172.50
10/23/2026 19:41 6 172.50
10/23/2026 19:40 53 172.50
10/23/2026 19:40 20 172.50
10/23/2026 19:40 2 172.50
10/23/2026 19:40 2 172.50
10/23/2026 19:40 8 172.50
10/23/2026 19:40 98 172.50
10/23/2026 19:40 1 172.50
10/23/2026 19:40 1 172.50
10/23/2026 19:40 12 172.52
10/23/2026 19:40 45 172.52
10/23/2026 19:40 100 172.52
10/23/2026 19:40 6 172.53
10/23/2026 19:40 12 172.53
10/23/2026 19:40 100 172.53
10/23/2026 19:40 1 172.55
10/23/2026 19:40 7 172.55
10/23/2026 19:40 6 172.61
10/23/2026 19:40 12 172.62
10/23/2026 19:40 6 172.63
10/23/2026 19:40 100 172.63
10/23/2026 19:40 4 172.65
10/23/2026 19:40 200 172.65
10/23/2026 19:40 20 172.69
10/23/2026 19:40 10 172.67
10/23/2026 19:40 5 172.67
10/23/2026 19:40 5 172.68
10/23/2026 19:40 12 172.68
10/23/2026 19:40 20 172.68
10/23/2026 19:40 5 172.68
10/23/2026 19:40 50 172.68
10/23/2026 19:40 100 172.69
10/23/2026 19:40 100 172.69
10/23/2026 19:40 2 172.69
10/23/2026 19:40 5 172.69
10/23/2026 19:40 5 172.69
10/23/2026 19:40 1 172.69
10/23/2026 19:40 100 172.69
10/23/2026 19:39 12 172.72
10/23/2026 19:39 5 172.77
10/23/2026 19:39 7 172.77
10/23/2026 19:39 1 172.77
10/23/2026 19:39 3 172.765
10/23/2026 19:39 7 172.80
10/23/2026 19:39 100 172.75
10/23/2026 19:38 63 172.79
10/23/2026 19:38 33 172.79
10/23/2026 19:38 1 172.79
10/23/2026 19:38 3 172.79
10/23/2026 19:38 100 172.79
10/23/2026 19:38 1 172.76
10/23/2026 19:38 2 172.76
10/23/2026 19:38 3 172.75
10/23/2026 19:38 1 172.75
10/23/2026 19:38 96 172.75
10/23/2026 19:38 80 172.75
10/23/2026 19:38 4 172.75
10/23/2026 19:38 100 172.75
10/23/2026 19:38 20 172.75
10/23/2026 19:38 100 172.74
10/23/2026 19:38 1 172.75
10/23/2026 19:38 79 172.75
10/23/2026 19:37 21 172.66
10/23/2026 19:37 45 172.67
10/23/2026 19:37 11 172.71
10/23/2026 19:37 19 172.71
10/23/2026 19:37 1 172.71
10/23/2026 19:37 89 172.71
10/23/2026 19:37 1 172.70
10/23/2026 19:37 2 172.70
10/23/2026 19:37 1 172.70
10/23/2026 19:37 100 172.705
10/23/2026 19:37 100 172.72
10/23/2026 19:37 50 172.73
10/23/2026 19:37 63 172.74
10/23/2026 19:37 100 172.74
10/23/2026 19:37 1 172.805
10/23/2026 19:36 100 172.805
10/23/2026 19:36 100 172.795
10/23/2026 19:36 1 172.73
10/23/2026 19:35 4 172.76
10/23/2026 19:35 20 172.80
10/23/2026 19:35 86 172.83
10/23/2026 19:35 5 172.84
10/23/2026 19:35 9 172.84
10/23/2026 19:35 70 172.85
10/23/2026 19:35 1 172.85
10/23/2026 19:35 100 172.85
10/23/2026 19:35 60 172.86
10/23/2026 19:35 2 172.87
10/23/2026 19:35 12 172.87
10/23/2026 19:34 95 172.94
10/23/2026 19:34 100 172.90
10/23/2026 19:34 100 172.95
10/23/2026 19:34 52 172.97
10/23/2026 19:34 49 172.93
10/23/2026 19:34 1 172.93
10/23/2026 19:34 100 172.93
10/23/2026 19:34 1 172.97
10/23/2026 19:34 100 172.96
10/23/2026 19:34 50 172.875
10/23/2026 19:33 100 172.875
10/23/2026 19:33 1 172.87
10/23/2026 19:33 60 172.87
10/23/2026 19:33 139 172.87
10/23/2026 19:33 24 172.87
10/23/2026 19:33 76 172.87
10/23/2026 19:33 87 172.87
10/23/2026 19:33 13 172.87
10/23/2026 19:33 100 172.87
10/23/2026 19:33 63 172.87
10/23/2026 19:33 1 172.87
10/23/2026 19:33 36 172.87
10/23/2026 19:33 100 172.82
10/23/2026 19:33 100 172.87
10/23/2026 19:33 2 172.86
10/23/2026 19:33 98 172.86
10/23/2026 19:33 2 172.86
10/23/2026 19:33 98 172.86
10/23/2026 19:33 1 172.86
10/23/2026 19:33 1 172.86
10/23/2026 19:33 100 172.86
10/23/2026 19:33 100 172.86
10/23/2026 19:33 100 172.86
10/23/2026 19:33 100 172.775
10/23/2026 19:33 1 172.71
10/23/2026 19:33 10 172.71
10/23/2026 19:33 1 172.71
10/23/2026 19:33 1 172.71
10/23/2026 19:33 1 172.70
10/23/2026 19:33 4 172.71
10/23/2026 19:33 55 172.74
10/23/2026 19:33 45 172.74
10/23/2026 19:33 55 172.76
10/23/2026 19:33 31 172.79
10/23/2026 19:33 2 172.79
10/23/2026 19:33 1 172.79
10/23/2026 19:33 1 172.76
10/23/2026 19:33 181 172.79
10/23/2026 19:33 18 172.74
10/23/2026 19:33 45 172.76
10/23/2026 19:33 5 172.78
10/23/2026 19:33 100 172.78
10/23/2026 19:33 63 172.78
10/23/2026 19:33 176 172.78
10/23/2026 19:33 100 172.79
10/23/2026 19:33 100 172.80
10/23/2026 19:33 100 172.80
10/23/2026 19:33 100 172.80
10/23/2026 19:32 100 172.795
10/23/2026 19:32 96 172.85
10/23/2026 19:32 4 172.85
10/23/2026 19:32 89 172.84
10/23/2026 19:32 46 172.85
10/23/2026 19:32 100 172.79
10/23/2026 19:32 50 172.85
10/23/2026 19:32 100 172.83
10/23/2026 19:32 100 172.82
10/23/2026 19:32 100 172.85
10/23/2026 19:32 100 172.83
10/23/2026 19:32 100 172.83
10/23/2026 19:32 100 172.82
10/23/2026 19:32 100 172.80
10/23/2026 19:32 99 172.76
10/23/2026 19:32 1 172.76
10/23/2026 19:32 100 172.76
10/23/2026 19:32 100 172.75
10/23/2026 19:32 100 172.75
10/23/2026 19:31 100 172.685
10/23/2026 19:31 1 172.69
10/23/2026 19:31 57 172.71
10/23/2026 19:31 5 172.70
10/23/2026 19:31 5 172.70
10/23/2026 19:31 100 172.77
10/23/2026 19:31 10 172.80
10/23/2026 19:31 990 172.80
10/23/2026 19:31 17 172.80
10/23/2026 19:31 5 172.80
10/23/2026 19:31 100 172.79
10/23/2026 19:31 7 172.79
10/23/2026 19:31 1 172.79
10/23/2026 19:31 92 172.79
10/23/2026 19:31 8 172.79
10/23/2026 19:31 92 172.79
10/23/2026 19:31 100 172.79
10/23/2026 19:31 100 172.79
10/23/2026 19:31 100 172.79
10/23/2026 19:31 100 172.79
10/23/2026 19:31 100 172.78
10/23/2026 19:31 100 172.78
10/23/2026 19:31 1 172.78
10/23/2026 19:31 18 172.78
10/23/2026 19:31 100 172.78
10/23/2026 19:31 82 172.78
10/23/2026 19:31 100 172.70
10/23/2026 19:30 71 172.77
10/23/2026 19:30 3 172.78
10/23/2026 19:30 15 172.78
10/23/2026 19:30 6 172.71
10/23/2026 19:30 100 172.63
10/23/2026 19:30 100 172.67
10/23/2026 19:30 100 172.67
10/23/2026 19:30 60 172.66
10/23/2026 19:29 100 172.61
10/23/2026 19:29 100 172.66
10/23/2026 19:29 2 172.60
10/23/2026 19:29 100 172.60
10/23/2026 19:29 100 172.575
10/23/2026 19:29 4 172.60
10/23/2026 19:29 1 172.60
10/23/2026 19:29 199 172.61
10/23/2026 19:29 1 172.61
10/23/2026 19:29 50 172.62
10/23/2026 19:29 99 172.66
10/23/2026 19:29 1 172.66
10/23/2026 19:29 100 172.66
10/23/2026 19:29 100 172.68
10/23/2026 19:29 100 172.69
10/23/2026 19:29 100 172.69
10/23/2026 19:28 168 172.72
10/23/2026 19:28 100 172.72
10/23/2026 19:28 132 172.72
10/23/2026 19:28 100 172.72
10/23/2026 19:28 500 172.72
10/23/2026 19:28 100 172.72
10/23/2026 19:28 100 172.72
10/23/2026 19:28 100 172.665
10/23/2026 19:28 97 172.665
10/23/2026 19:28 3 172.665
10/23/2026 19:28 4 172.65
10/23/2026 19:28 10 172.69
10/23/2026 19:28 2 172.70
10/23/2026 19:27 5 172.77
10/23/2026 19:27 4 172.66
10/23/2026 19:27 4 172.66
10/23/2026 19:27 4 172.66
10/23/2026 19:27 4 172.66
10/23/2026 19:27 4 172.705
10/23/2026 19:27 4 172.705
10/23/2026 19:27 4 172.705
10/23/2026 19:27 4 172.705
10/23/2026 19:27 4 172.71
10/23/2026 19:27 4 172.705
10/23/2026 19:27 4 172.71
10/23/2026 19:27 4 172.71
10/23/2026 19:27 4 172.71
10/23/2026 19:27 4 172.71
10/23/2026 19:27 1 172.76
10/23/2026 19:27 1 172.76
10/23/2026 19:27 98 172.76
10/23/2026 19:27 2 172.77
10/23/2026 19:27 98 172.77
10/23/2026 19:27 2 172.78
10/23/2026 19:27 100 172.81
10/23/2026 19:27 200 172.76
10/23/2026 19:27 100 172.75
10/23/2026 19:27 1 172.69
10/23/2026 19:27 3 172.67
10/23/2026 19:27 7 172.67
10/23/2026 19:27 50 172.69
10/23/2026 19:26 100 172.72
10/23/2026 19:26 100 172.72
10/23/2026 19:26 4 172.72
10/23/2026 19:26 63 172.72
10/23/2026 19:26 1 172.695
10/23/2026 19:26 2 172.70
10/23/2026 19:26 1 172.70
10/23/2026 19:26 1 172.73
10/23/2026 19:26 1 172.70
10/23/2026 19:26 7 172.70
10/23/2026 19:26 7 172.70
10/23/2026 19:26 4 172.73
10/23/2026 19:26 2 172.70
10/23/2026 19:26 1 172.70
10/23/2026 19:26 18 172.72
10/23/2026 19:26 93 172.73
10/23/2026 19:26 7 172.73
10/23/2026 19:26 3 172.74
10/23/2026 19:26 80 172.76
10/23/2026 19:26 20 172.76
10/23/2026 19:26 1 172.76
10/23/2026 19:26 100 172.77
10/23/2026 19:26 1 172.77
10/23/2026 19:26 100 172.77
10/23/2026 19:26 10 172.80
10/23/2026 19:26 10 172.80
10/23/2026 19:26 100 172.80
10/23/2026 19:26 100 172.83
10/23/2026 19:26 2 172.85
10/23/2026 19:26 2 172.85
10/23/2026 19:26 24 172.86
10/23/2026 19:26 8 172.86
10/23/2026 19:26 24 172.86
10/23/2026 19:26 76 172.86
10/23/2026 19:26 5 172.87
10/23/2026 19:26 4 172.89
10/23/2026 19:25 100 172.905
10/23/2026 19:25 2 172.92
10/23/2026 19:25 100 172.92
10/23/2026 19:25 98 172.96
10/23/2026 19:25 200 172.96
10/23/2026 19:25 2 172.96
10/23/2026 19:25 197 172.96
10/23/2026 19:25 2 172.96
10/23/2026 19:25 1 172.96
10/23/2026 19:25 200 172.96
10/23/2026 19:25 100 172.905
10/23/2026 19:25 4 172.90
10/23/2026 19:25 100 172.905
10/23/2026 19:25 3 172.905
10/23/2026 19:25 32 172.88
10/23/2026 19:25 100 172.88
10/23/2026 19:25 2 172.88
10/23/2026 19:25 8 172.89
10/23/2026 19:25 3 172.89
10/23/2026 19:25 1 172.88
10/23/2026 19:25 2 172.88
10/23/2026 19:25 3 172.88
10/23/2026 19:25 6 172.90
10/23/2026 19:25 5 172.88
10/23/2026 19:24 1 172.87
10/23/2026 19:24 1 172.87
10/23/2026 19:24 50 172.90
10/23/2026 19:24 50 172.91
10/23/2026 19:24 16 172.93
10/23/2026 19:24 84 172.93
10/23/2026 19:24 4 172.94
10/23/2026 19:24 25 172.96
10/23/2026 19:24 57 172.98
10/23/2026 19:24 3 172.98
10/23/2026 19:24 5 173.01
10/23/2026 19:24 5 173.01
10/23/2026 19:24 100 173.01
10/23/2026 19:24 10 173.02
10/23/2026 19:24 20 173.02
10/23/2026 19:24 9 173.02
10/23/2026 19:23 100 173.09
10/23/2026 19:23 20 173.03
10/23/2026 19:23 10 173.03
10/23/2026 19:23 88 173.115
10/23/2026 19:22 100 173.04
10/23/2026 19:22 100 173.11
10/23/2026 19:22 55 173.17
10/23/2026 19:21 133 173.17
10/23/2026 19:21 50 173.19
10/23/2026 19:21 100 173.13
10/23/2026 19:21 100 173.115
10/23/2026 19:20 60 173.10
10/23/2026 19:20 20 173.07
10/23/2026 19:20 4 173.16
10/23/2026 19:20 1 173.06
10/23/2026 19:20 99 173.06
10/23/2026 19:20 1 173.07
10/23/2026 19:20 100 173.09
10/23/2026 19:20 1 173.07
10/23/2026 19:20 23 173.10
10/23/2026 19:20 100 173.15
10/23/2026 19:20 100 173.13
10/23/2026 19:20 100 173.13
10/23/2026 19:20 100 173.13
10/23/2026 19:20 100 173.12
10/23/2026 19:20 100 173.12
10/23/2026 19:20 61 173.11
10/23/2026 19:20 39 173.11
10/23/2026 19:20 61 173.11
10/23/2026 19:20 39 173.11
10/23/2026 19:20 61 173.11
10/23/2026 19:20 39 173.11
10/23/2026 19:20 61 173.11
10/23/2026 19:20 39 173.11
10/23/2026 19:20 100 173.11
10/23/2026 19:20 100 173.11
10/23/2026 19:20 100 173.11
10/23/2026 19:20 100 173.11
10/23/2026 19:20 100 173.11
10/23/2026 19:20 100 173.11
10/23/2026 19:20 100 173.10
10/23/2026 19:20 100 173.10
10/23/2026 19:20 100 173.10
10/23/2026 19:20 91 173.10
10/23/2026 19:20 91 173.10
10/23/2026 19:20 18 173.10
10/23/2026 19:20 1 173.10
10/23/2026 19:20 81 173.10
10/23/2026 19:20 9 173.10
10/23/2026 19:20 100 173.04
10/23/2026 19:19 20 173.08
10/23/2026 19:19 100 173.005
10/23/2026 19:19 100 172.99
10/23/2026 19:19 5 172.95
10/23/2026 19:19 18 172.95
10/23/2026 19:19 82 172.95
10/23/2026 19:19 23 172.96
10/23/2026 19:19 7 172.96
10/23/2026 19:19 65 172.96
10/23/2026 19:19 378 172.96
10/23/2026 19:19 100 172.97
10/23/2026 19:19 622 172.96
10/23/2026 19:19 125 172.97
10/23/2026 19:19 100 172.97
10/23/2026 19:19 1 172.97
10/23/2026 19:19 1 173.00
10/23/2026 19:19 16 173.00
10/23/2026 19:19 20 173.00
10/23/2026 19:19 10 173.00
10/23/2026 19:19 100 173.01
10/23/2026 19:19 51 173.01
10/23/2026 19:19 3 173.08
10/23/2026 19:19 60 173.08
10/23/2026 19:19 16 173.08
10/23/2026 19:19 24 173.08
10/23/2026 19:19 85 173.08
10/23/2026 19:19 100 173.08
10/23/2026 19:19 100 173.08
10/23/2026 19:19 200 173.08
10/23/2026 19:19 100 173.08
10/23/2026 19:19 100 173.08
10/23/2026 19:19 100 173.08
10/23/2026 19:19 83 173.07
10/23/2026 19:19 1 173.07
10/23/2026 19:19 16 173.07
10/23/2026 19:19 190 173.07
10/23/2026 19:19 10 173.07
10/23/2026 19:19 100 173.07
10/23/2026 19:19 96 173.07
10/23/2026 19:19 4 173.07
10/23/2026 19:19 100 173.07
10/23/2026 19:19 3 173.07
10/23/2026 19:19 1 173.07
10/23/2026 19:19 2 173.07
10/23/2026 19:19 100 173.07
10/23/2026 19:19 100 173.07
10/23/2026 19:19 2 173.03
10/23/2026 19:19 100 173.01
10/23/2026 19:19 38 173.06
10/23/2026 19:19 99 173.06
10/23/2026 19:19 100 173.01
10/23/2026 19:18 10 172.89
10/23/2026 19:17 24 172.90
10/23/2026 19:17 10 172.90
10/23/2026 19:17 1 172.92
10/23/2026 19:17 90 172.94
10/23/2026 19:17 100 172.925
10/23/2026 19:17 99 172.95
10/23/2026 19:17 1 172.95
10/23/2026 19:17 2 172.98
10/23/2026 19:17 90 173.05
10/23/2026 19:17 300 173.03
10/23/2026 19:17 100 173.01
10/23/2026 19:17 65 173.06
10/23/2026 19:17 125 173.06
10/23/2026 19:17 100 173.06
10/23/2026 19:17 100 173.01
10/23/2026 19:17 90 173.06
10/23/2026 19:16 100 173.01
10/23/2026 19:16 82 173.01
10/23/2026 19:16 20 173.00
10/23/2026 19:16 82 173.00
10/23/2026 19:16 18 173.00
10/23/2026 19:16 100 173.00
10/23/2026 19:16 100 173.00
10/23/2026 19:16 100 172.925
10/23/2026 19:16 100 172.90
10/23/2026 19:15 100 172.93
10/23/2026 19:15 2 172.93
10/23/2026 19:15 98 172.93
10/23/2026 19:15 100 172.93
10/23/2026 19:15 100 172.93
10/23/2026 19:15 98 172.93
10/23/2026 19:15 1 172.93
10/23/2026 19:15 1 172.93
10/23/2026 19:15 99 172.93
10/23/2026 19:15 1 172.93
10/23/2026 19:15 21 172.91
10/23/2026 19:15 6 172.87
10/23/2026 19:15 2 172.87
10/23/2026 19:15 5 172.87
10/23/2026 19:15 50 172.87
10/23/2026 19:15 5 172.87
10/23/2026 19:15 13 172.88
10/23/2026 19:15 100 172.89
10/23/2026 19:15 61 172.89
10/23/2026 19:15 100 172.95
10/23/2026 19:15 99 172.96
10/23/2026 19:15 1 172.96
10/23/2026 19:15 3 173.04
10/23/2026 19:15 5 173.04
10/23/2026 19:15 20 173.04
10/23/2026 19:15 2 173.04
10/23/2026 19:15 10 173.04
10/23/2026 19:15 1 173.04
10/23/2026 19:15 100 173.04
10/23/2026 19:15 2 173.05
10/23/2026 19:15 3 173.08
10/23/2026 19:15 100 173.12
10/23/2026 19:15 100 173.11
10/23/2026 19:14 100 173.03
10/23/2026 19:14 80 173.06
10/23/2026 19:14 20 173.06
10/23/2026 19:14 80 173.06
10/23/2026 19:14 20 173.06
10/23/2026 19:14 100 173.06
10/23/2026 19:14 100 173.06
10/23/2026 19:14 10 173.05
10/23/2026 19:14 100 173.05
10/23/2026 19:13 4 172.91
10/23/2026 19:13 39 172.89
10/23/2026 19:13 1 172.90
10/23/2026 19:13 100 172.95
10/23/2026 19:13 90 172.98
10/23/2026 19:13 100 172.98
10/23/2026 19:13 2 173.00
10/23/2026 19:13 1 173.00
10/23/2026 19:13 10 173.00
10/23/2026 19:13 20 173.08
10/23/2026 19:12 90 173.07
10/23/2026 19:12 100 173.07
10/23/2026 19:12 200 173.08
10/23/2026 19:12 21 173.09
10/23/2026 19:12 6 173.10
10/23/2026 19:12 2 173.20
10/23/2026 19:12 100 173.21
10/23/2026 19:12 59 173.21
10/23/2026 19:12 100 173.21
10/23/2026 19:12 19 173.21
10/23/2026 19:12 1 173.21
10/23/2026 19:12 80 173.21
10/23/2026 19:12 100 173.18
10/23/2026 19:12 100 173.15
10/23/2026 19:12 1 173.15
10/23/2026 19:12 90 173.10
10/23/2026 19:12 10 173.10
10/23/2026 19:12 200 173.20
10/23/2026 19:12 10 173.20
10/23/2026 19:12 100 173.20
10/23/2026 19:12 7 173.20
10/23/2026 19:12 100 173.20
10/23/2026 19:12 100 173.19
10/23/2026 19:12 125 173.19
10/23/2026 19:12 10 173.17
10/23/2026 19:12 100 173.14
10/23/2026 19:11 100 173.14
10/23/2026 19:11 100 173.14
10/23/2026 19:11 100 173.14
10/23/2026 19:11 54 173.10
10/23/2026 19:11 1 173.09
10/23/2026 19:11 100 173.09
10/23/2026 19:11 30 173.13
10/23/2026 19:11 100 173.11
10/23/2026 19:11 15 173.13
10/23/2026 19:11 5 173.13
10/23/2026 19:11 1 173.13
10/23/2026 19:11 100 173.19
10/23/2026 19:11 20 173.19
10/23/2026 19:11 100 173.19
10/23/2026 19:11 125 173.18
10/23/2026 19:11 100 173.17
10/23/2026 19:11 1 173.17
10/23/2026 19:11 300 173.135
10/23/2026 19:11 100 173.135
10/23/2026 19:11 100 173.135
10/23/2026 19:11 1 173.135
10/23/2026 19:10 94 173.09
10/23/2026 19:10 100 173.09
10/23/2026 19:10 6 173.09
10/23/2026 19:10 94 173.09
10/23/2026 19:10 6 173.09
10/23/2026 19:10 100 173.09
10/23/2026 19:10 100 173.09
10/23/2026 19:10 100 173.09
10/23/2026 19:10 100 173.09
10/23/2026 19:10 45 173.09
10/23/2026 19:10 56 173.09
10/23/2026 19:10 2 173.09
10/23/2026 19:10 97 173.09
10/23/2026 19:10 2 173.09
10/23/2026 19:10 1 173.09
10/23/2026 19:10 42 173.09
10/23/2026 19:10 58 173.08
10/23/2026 19:10 42 173.08
10/23/2026 19:10 198 173.07
10/23/2026 19:10 2 173.07
10/23/2026 19:10 3 173.00
10/23/2026 19:10 8 173.06
10/23/2026 19:10 100 173.00
10/23/2026 19:10 2 172.99
10/23/2026 19:10 25 172.95
10/23/2026 19:10 25 172.95
10/23/2026 19:10 12 172.97
10/23/2026 19:10 2 173.00
10/23/2026 19:10 15 173.00
10/23/2026 19:10 30 173.00
10/23/2026 19:10 1 173.00
10/23/2026 19:10 10 173.00
10/23/2026 19:10 10 173.00
10/23/2026 19:10 1 173.00
10/23/2026 19:10 10 173.00
10/23/2026 19:10 1 173.00
10/23/2026 19:10 3 173.00
10/23/2026 19:10 1 173.00
10/23/2026 19:10 3 173.00
10/23/2026 19:10 100 173.01
10/23/2026 19:10 2 173.03
10/23/2026 19:10 4 173.04
10/23/2026 19:10 50 173.06
10/23/2026 19:10 46 173.07
10/23/2026 19:10 4 173.07
10/23/2026 19:10 1 173.08
10/23/2026 19:10 99 173.08
10/23/2026 19:10 1 173.09
10/23/2026 19:10 100 173.15
10/23/2026 19:10 100 173.15
10/23/2026 19:10 20 173.16
10/23/2026 19:10 3 173.16
10/23/2026 19:10 100 173.17
10/23/2026 19:10 2 173.27
10/23/2026 19:09 100 173.21
10/23/2026 19:09 100 173.20
10/23/2026 19:09 15 173.23
10/23/2026 19:09 85 173.23
10/23/2026 19:09 85 173.23
10/23/2026 19:09 15 173.23
10/23/2026 19:09 5 173.23
10/23/2026 19:09 10 173.23
10/23/2026 19:09 90 173.23
10/23/2026 19:09 95 173.23
10/23/2026 19:09 4 173.23
10/23/2026 19:09 1 173.23
10/23/2026 19:09 100 173.23
10/23/2026 19:09 10 173.22
10/23/2026 19:09 210 173.19
10/23/2026 19:09 10 173.19
10/23/2026 19:09 1 173.19
10/23/2026 19:09 110 173.19
10/23/2026 19:09 100 173.16
10/23/2026 19:09 16 173.10
10/23/2026 19:09 159 173.10
10/23/2026 19:09 555 173.11
10/23/2026 19:09 45 173.11
10/23/2026 19:09 1 173.14
10/23/2026 19:09 45 173.16
10/23/2026 19:08 4 173.19
10/23/2026 19:08 100 173.17
10/23/2026 19:08 1 173.18
10/23/2026 19:08 10 173.18
10/23/2026 19:08 98 173.18
10/23/2026 19:08 2 173.18
10/23/2026 19:08 100 173.295
10/23/2026 19:08 100 173.295
10/23/2026 19:08 100 173.295
10/23/2026 19:08 100 173.25
10/23/2026 19:08 100 173.26
10/23/2026 19:08 5 173.28
10/23/2026 19:08 100 173.28
10/23/2026 19:08 12 173.29
10/23/2026 19:08 88 173.29
10/23/2026 19:08 7 173.30
10/23/2026 19:08 2 173.33
10/23/2026 19:06 100 173.38
10/23/2026 19:06 100 173.39
10/23/2026 19:06 100 173.39
10/23/2026 19:06 1 173.41
10/23/2026 19:06 50 173.42
10/23/2026 19:06 20 173.43
10/23/2026 19:06 10 173.44
10/23/2026 19:06 8 173.45
10/23/2026 19:06 1 173.49
10/23/2026 19:06 5 173.50
10/23/2026 19:06 3 173.50
10/23/2026 19:06 20 173.52
10/23/2026 19:06 5 173.53
10/23/2026 19:06 100 173.53
10/23/2026 19:06 6 173.55
10/23/2026 19:06 20 173.53
10/23/2026 19:06 1 173.60
10/23/2026 19:06 10 173.60
10/23/2026 19:06 100 173.60
10/23/2026 19:06 10 173.59
10/23/2026 19:06 15 173.54
10/23/2026 19:05 100 173.49
10/23/2026 19:05 5 173.50
10/23/2026 19:05 2 173.50
10/23/2026 19:04 5 173.62
10/23/2026 19:04 5 173.50
10/23/2026 19:04 78 173.64
10/23/2026 19:04 100 173.63
10/23/2026 19:03 8 173.45
10/23/2026 19:03 100 173.47
10/23/2026 19:03 1 173.45
10/23/2026 19:03 100 173.54
10/23/2026 19:03 100 173.54
10/23/2026 19:03 10 173.54
10/23/2026 19:03 47 173.54
10/23/2026 19:03 1 173.54
10/23/2026 19:03 16 173.54
10/23/2026 19:03 36 173.54
10/23/2026 19:03 1 173.465
10/23/2026 19:03 100 173.465
10/23/2026 19:02 1 173.42
10/23/2026 19:02 100 173.42
10/23/2026 19:02 5 173.485
10/23/2026 19:02 100 173.50
10/23/2026 19:02 1 173.51
10/23/2026 19:02 100 173.51
10/23/2026 19:02 3 173.56
10/23/2026 19:02 100 173.57
10/23/2026 19:02 100 173.60
10/23/2026 19:02 37 173.60
10/23/2026 19:02 63 173.60
10/23/2026 19:02 63 173.60
10/23/2026 19:02 37 173.60
10/23/2026 19:02 5 173.60
10/23/2026 19:02 50 173.60
10/23/2026 19:02 8 173.60
10/23/2026 19:02 2 173.60
10/23/2026 19:02 20 173.62
10/23/2026 19:02 100 173.67
10/23/2026 19:02 100 173.635
10/23/2026 19:02 100 173.635
10/23/2026 19:01 80 173.60
10/23/2026 19:01 20 173.60
10/23/2026 19:01 80 173.60
10/23/2026 19:01 20 173.60
10/23/2026 19:01 100 173.60
10/23/2026 19:01 100 173.59
10/23/2026 19:01 100 173.59
10/23/2026 19:01 300 173.59
10/23/2026 19:01 100 173.59
10/23/2026 19:01 100 173.59
10/23/2026 19:01 99 173.59
10/23/2026 19:01 1 173.59
10/23/2026 19:01 100 173.59
10/23/2026 19:01 33 173.58
10/23/2026 19:01 99 173.58
10/23/2026 19:01 1 173.58
10/23/2026 19:01 32 173.58
10/23/2026 19:01 99 173.56
10/23/2026 19:01 1 173.56
10/23/2026 19:01 24 173.56
10/23/2026 19:01 1 173.56
10/23/2026 19:01 75 173.56
10/23/2026 19:01 100 173.56
10/23/2026 19:01 3 173.54
10/23/2026 19:01 65 173.53
10/23/2026 19:01 3 173.53
10/23/2026 19:01 100 173.48
10/23/2026 19:01 3 173.53
10/23/2026 19:01 3 173.53
10/23/2026 19:01 24 173.53
10/23/2026 19:01 76 173.53
10/23/2026 19:01 18 173.53
10/23/2026 19:01 3 173.53
10/23/2026 19:01 3 173.53
10/23/2026 19:01 100 173.53
10/23/2026 19:01 1 173.53
10/23/2026 19:01 1 173.53
10/23/2026 19:01 100 173.53
10/23/2026 19:01 2 173.53
10/23/2026 18:59 1 173.45
10/23/2026 18:59 1 173.52
10/23/2026 18:59 1 173.51
10/23/2026 18:59 100 173.455
10/23/2026 18:59 100 173.455
10/23/2026 18:59 100 173.44
10/23/2026 18:59 1 173.38
10/23/2026 18:59 99 173.38
10/23/2026 18:59 100 173.39
10/23/2026 18:59 2 173.40
10/23/2026 18:59 5 173.41
10/23/2026 18:59 5 173.41
10/23/2026 18:59 5 173.41
10/23/2026 18:59 10 173.42
10/23/2026 18:59 8 173.42
10/23/2026 18:59 50 173.42
10/23/2026 18:59 100 173.43
10/23/2026 18:59 10 173.43
10/23/2026 18:59 5 173.43
10/23/2026 18:59 5 173.43
10/23/2026 18:59 200 173.43
10/23/2026 18:59 1 173.52
10/23/2026 18:59 99 173.49
10/23/2026 18:58 1 173.49
10/23/2026 18:58 6 173.51
10/23/2026 18:58 100 173.48
10/23/2026 18:58 15 173.43
10/23/2026 18:57 50 173.43
10/23/2026 18:57 10 173.495
10/23/2026 18:57 50 173.495
10/23/2026 18:57 10 173.55
10/23/2026 18:57 85 173.53
10/23/2026 18:57 2 173.48
10/23/2026 18:56 100 173.55
10/23/2026 18:56 100 173.55
10/23/2026 18:56 89 173.55
10/23/2026 18:56 11 173.55
10/23/2026 18:56 6 173.50
10/23/2026 18:56 3 173.50
10/23/2026 18:56 100 173.475
10/23/2026 18:56 9 173.43
10/23/2026 18:56 53 173.44
10/23/2026 18:56 24 173.44
10/23/2026 18:56 2 173.44
10/23/2026 18:56 98 173.44
10/23/2026 18:56 2 173.44
10/23/2026 18:56 21 173.44
10/23/2026 18:56 79 173.44
10/23/2026 18:56 21 173.44
10/23/2026 18:56 100 173.44
10/23/2026 18:56 100 173.43
10/23/2026 18:56 100 173.42
10/23/2026 18:56 85 173.42
10/23/2026 18:56 15 173.42
10/23/2026 18:56 1 173.39
10/23/2026 18:56 100 173.39
10/23/2026 18:56 34 173.39
10/23/2026 18:56 1 173.44
10/23/2026 18:56 2 173.45
10/23/2026 18:55 1 173.52
10/23/2026 18:55 63 173.58
10/23/2026 18:55 4 173.58
10/23/2026 18:55 1 173.58
10/23/2026 18:55 32 173.58
10/23/2026 18:55 100 173.58
10/23/2026 18:55 80 173.57
10/23/2026 18:55 20 173.57
10/23/2026 18:55 8 173.57
10/23/2026 18:55 5 173.57
10/23/2026 18:55 1 173.50
10/23/2026 18:55 80 173.54
10/23/2026 18:55 20 173.54
10/23/2026 18:55 80 173.40
10/23/2026 18:54 100 173.395
10/23/2026 18:54 60 173.41
10/23/2026 18:54 17 173.41
10/23/2026 18:54 43 173.41
10/23/2026 18:54 12 173.41
10/23/2026 18:54 73 173.42
10/23/2026 18:54 12 173.42
10/23/2026 18:54 2 173.42
10/23/2026 18:54 1 173.42
10/23/2026 18:54 12 173.42
10/23/2026 18:54 100 173.52
10/23/2026 18:54 100 173.52
10/23/2026 18:54 200 173.52
10/23/2026 18:54 32 173.52
10/23/2026 18:54 2 173.51
10/23/2026 18:53 100 173.43
10/23/2026 18:53 5 173.42
10/23/2026 18:53 6 173.42
10/23/2026 18:53 100 173.43
10/23/2026 18:53 100 173.42
10/23/2026 18:53 2 173.47
10/23/2026 18:53 100 173.48
10/23/2026 18:53 4 173.50
10/23/2026 18:53 200 173.50
10/23/2026 18:53 29 173.51
10/23/2026 18:53 16 173.51
10/23/2026 18:53 1 173.51
10/23/2026 18:53 60 173.55
10/23/2026 18:53 100 173.55
10/23/2026 18:53 10 173.56
10/23/2026 18:53 35 173.57
10/23/2026 18:52 98 173.65
10/23/2026 18:52 2 173.65
10/23/2026 18:52 39 173.61
10/23/2026 18:52 1 173.65
10/23/2026 18:51 100 173.62
10/23/2026 18:51 100 173.69
10/23/2026 18:51 1 173.70
10/23/2026 18:51 12 173.70
10/23/2026 18:51 2 173.78
10/23/2026 18:51 7 173.78
10/23/2026 18:51 1 173.78
10/23/2026 18:51 17 173.79
10/23/2026 18:51 45 173.87
10/23/2026 18:51 1 173.87
10/23/2026 18:51 100 173.87
10/23/2026 18:50 2 173.96
10/23/2026 18:50 367 173.96
10/23/2026 18:50 273 173.96
10/23/2026 18:50 360 173.96
10/23/2026 18:50 1 173.97
10/23/2026 18:50 12 173.97
10/23/2026 18:50 60 174.09
10/23/2026 18:50 2 174.10
10/23/2026 18:50 200 174.12
10/23/2026 18:50 160 174.13
10/23/2026 18:50 100 174.13
10/23/2026 18:50 125 174.13
10/23/2026 18:50 99 174.20
10/23/2026 18:50 1 174.20
10/23/2026 18:50 95 174.12
10/23/2026 18:50 5 174.14
10/23/2026 18:50 50 174.18
10/23/2026 18:50 60 174.18
10/23/2026 18:50 20 174.19
10/23/2026 18:50 100 174.19
10/23/2026 18:49 112 174.26
10/23/2026 18:49 50 174.25
10/23/2026 18:48 1 174.28
10/23/2026 18:48 5 174.20
10/23/2026 18:48 100 174.20
10/23/2026 18:48 100 174.21
10/23/2026 18:48 5 174.21
10/23/2026 18:48 100 174.22
10/23/2026 18:48 20 174.23
10/23/2026 18:48 3 174.24
10/23/2026 18:48 4 174.24
10/23/2026 18:48 50 174.24
10/23/2026 18:48 7 174.24
10/23/2026 18:48 36 174.24
10/23/2026 18:48 14 174.24
10/23/2026 18:48 50 174.24
10/23/2026 18:48 100 174.25
10/23/2026 18:47 1 174.34
10/23/2026 18:47 50 174.34
10/23/2026 18:47 70 174.32
10/23/2026 18:46 100 174.26
10/23/2026 18:46 5 174.29
10/23/2026 18:46 100 174.30
10/23/2026 18:46 33 174.31
10/23/2026 18:46 1 174.31
10/23/2026 18:45 12 174.32
10/23/2026 18:45 152 174.31
10/23/2026 18:45 29 174.25
10/23/2026 18:45 9 174.22
10/23/2026 18:45 2 174.22
10/23/2026 18:45 20 174.22
10/23/2026 18:45 200 174.20
10/23/2026 18:45 1 174.22
10/23/2026 18:45 400 174.20
10/23/2026 18:45 94 174.16
10/23/2026 18:45 1 174.16
10/23/2026 18:45 99 174.16
10/23/2026 18:45 1 174.16
10/23/2026 18:45 5 174.16
10/23/2026 18:45 100 174.16
10/23/2026 18:45 5 174.16
10/23/2026 18:45 100 174.16
10/23/2026 18:45 100 174.15
10/23/2026 18:45 100 174.13
10/23/2026 18:45 50 174.13
10/23/2026 18:45 100 174.13
10/23/2026 18:45 388 174.14
10/23/2026 18:45 9 174.14
10/23/2026 18:45 400 174.14
10/23/2026 18:44 400 174.13
10/23/2026 18:44 100 174.13
10/23/2026 18:44 3 174.10
10/23/2026 18:44 88 174.13
10/23/2026 18:44 12 174.13
10/23/2026 18:44 62 174.12
10/23/2026 18:44 25 174.12
10/23/2026 18:44 100 174.11
10/23/2026 18:43 39 173.97
10/23/2026 18:43 1 173.97
10/23/2026 18:42 1 173.90
10/23/2026 18:42 4 173.92
10/23/2026 18:42 12 173.92
10/23/2026 18:42 83 173.92
10/23/2026 18:42 1 173.92
10/23/2026 18:42 316 173.92
10/23/2026 18:42 100 173.93
10/23/2026 18:42 1 173.99
10/23/2026 18:42 100 173.99
10/23/2026 18:42 6 174.00
10/23/2026 18:42 18 174.01
10/23/2026 18:42 351 174.01
10/23/2026 18:42 185 174.01
10/23/2026 18:42 846 174.01
10/23/2026 18:41 40 174.05
10/23/2026 18:41 100 174.05
10/23/2026 18:41 60 174.05
10/23/2026 18:41 40 174.05
10/23/2026 18:41 60 174.05
10/23/2026 18:41 4 173.99
10/23/2026 18:41 3 173.98
10/23/2026 18:41 16 174.04
10/23/2026 18:40 3 173.94
10/23/2026 18:40 5 173.95
10/23/2026 18:40 4 173.95
10/23/2026 18:40 1 173.95
10/23/2026 18:40 95 173.95
10/23/2026 18:40 100 173.96
10/23/2026 18:40 90 174.01
10/23/2026 18:40 1 174.06
10/23/2026 18:40 43 174.12
10/23/2026 18:39 100 174.06
10/23/2026 18:39 1 174.05
10/23/2026 18:39 1 174.05
10/23/2026 18:39 46 174.05
10/23/2026 18:39 1 174.04
10/23/2026 18:39 43 174.00
10/23/2026 18:39 1 174.00
10/23/2026 18:39 56 174.00
10/23/2026 18:39 100 173.97
10/23/2026 18:39 1 173.95
10/23/2026 18:39 3 173.885
10/23/2026 18:39 17 173.90
10/23/2026 18:39 20 173.85
10/23/2026 18:39 50 173.95
10/23/2026 18:39 99 173.95
10/23/2026 18:39 1 173.95
10/23/2026 18:39 50 173.95
10/23/2026 18:39 100 173.95
10/23/2026 18:39 100 173.93
10/23/2026 18:38 10 173.94
10/23/2026 18:38 20 173.94
10/23/2026 18:38 12 173.94
10/23/2026 18:38 7 173.94
10/23/2026 18:38 1 173.94
10/23/2026 18:38 80 173.94
10/23/2026 18:38 1 173.875
10/23/2026 18:37 18 173.86
10/23/2026 18:37 39 173.87
10/23/2026 18:37 1 173.87
10/23/2026 18:37 1 173.87
10/23/2026 18:37 100 173.88
10/23/2026 18:37 60 173.89
10/23/2026 18:37 100 173.89
10/23/2026 18:37 100 173.98
10/23/2026 18:37 3 174.00
10/23/2026 18:37 100 174.12
10/23/2026 18:37 21 174.12
10/23/2026 18:37 5 174.04
10/23/2026 18:37 26 174.04
10/23/2026 18:37 137 174.04
10/23/2026 18:37 1 174.085
10/23/2026 18:36 100 174.09
10/23/2026 18:36 100 174.05
10/23/2026 18:36 2 174.07
10/23/2026 18:36 1 174.13
10/23/2026 18:36 10 174.13
10/23/2026 18:36 90 174.13
10/23/2026 18:36 100 174.12
10/23/2026 18:36 10 174.13
10/23/2026 18:36 30 174.13
10/23/2026 18:36 70 174.13
10/23/2026 18:36 30 174.13
10/23/2026 18:36 100 174.13
10/23/2026 18:36 100 174.13
10/23/2026 18:36 99 174.13
10/23/2026 18:36 1 174.13
10/23/2026 18:36 99 174.13
10/23/2026 18:36 1 174.13
10/23/2026 18:36 100 174.13
10/23/2026 18:36 1 174.13
10/23/2026 18:36 100 174.13
10/23/2026 18:36 100 174.13
10/23/2026 18:36 29 174.12
10/23/2026 18:36 100 174.12
10/23/2026 18:36 72 174.12
10/23/2026 18:36 37 174.12
10/23/2026 18:36 1 174.12
10/23/2026 18:36 100 174.12
10/23/2026 18:36 62 174.12
10/23/2026 18:36 47 174.12
10/23/2026 18:36 53 174.12
10/23/2026 18:36 10 174.12
10/23/2026 18:36 100 174.12
10/23/2026 18:36 99 174.12
10/23/2026 18:35 1 174.12
10/23/2026 18:35 100 174.12
10/23/2026 18:35 100 174.09
10/23/2026 18:35 100 174.09
10/23/2026 18:35 100 174.09
10/23/2026 18:35 1 174.00
10/23/2026 18:34 3 173.99
10/23/2026 18:34 8 173.90
10/23/2026 18:34 97 174.025
10/23/2026 18:34 3 174.025
10/23/2026 18:34 1 174.01
10/23/2026 18:34 9 174.00
10/23/2026 18:34 1 174.00
10/23/2026 18:34 100 173.91
10/23/2026 18:34 100 173.91
10/23/2026 18:34 100 173.91
10/23/2026 18:34 100 173.91
10/23/2026 18:34 100 173.90
10/23/2026 18:34 100 173.90
10/23/2026 18:34 18 173.90
10/23/2026 18:34 82 173.90
10/23/2026 18:34 100 173.90
10/23/2026 18:34 64 173.90
10/23/2026 18:34 36 173.90
10/23/2026 18:34 272 173.90
10/23/2026 18:34 129 173.90
10/23/2026 18:34 100 173.90
10/23/2026 18:34 9 173.90
10/23/2026 18:34 100 173.90
10/23/2026 18:34 100 173.90
10/23/2026 18:34 99 173.90
10/23/2026 18:33 1 173.88
10/23/2026 18:33 1 173.90
10/23/2026 18:33 100 173.82
10/23/2026 18:33 100 173.82
10/23/2026 18:33 99 173.82
10/23/2026 18:33 1 173.82
10/23/2026 18:33 100 173.82
10/23/2026 18:33 100 173.82
10/23/2026 18:33 8 173.82
10/23/2026 18:33 24 173.82
10/23/2026 18:33 100 173.82
10/23/2026 18:33 100 173.82
10/23/2026 18:33 100 173.80
10/23/2026 18:33 100 173.80
10/23/2026 18:33 100 173.82
10/23/2026 18:33 11 173.82
10/23/2026 18:33 73 173.82
10/23/2026 18:33 10 173.82
10/23/2026 18:33 6 173.82
10/23/2026 18:33 100 173.82
10/23/2026 18:33 95 173.82
10/23/2026 18:33 5 173.82
10/23/2026 18:33 100 173.82
10/23/2026 18:33 100 173.82
10/23/2026 18:33 99 173.80
10/23/2026 18:33 1 173.80
10/23/2026 18:33 99 173.80
10/23/2026 18:33 1 173.80
10/23/2026 18:33 99 173.80
10/23/2026 18:33 1 173.80
10/23/2026 18:33 71 173.80
10/23/2026 18:33 29 173.80
10/23/2026 18:33 99 173.80
10/23/2026 18:33 1 173.80
10/23/2026 18:33 100 173.76
10/23/2026 18:33 71 173.80
10/23/2026 18:33 99 173.80
10/23/2026 18:33 1 173.80
10/23/2026 18:33 100 173.80
10/23/2026 18:33 100 173.80
10/23/2026 18:33 100 173.80
10/23/2026 18:33 100 173.80
10/23/2026 18:33 34 173.73
10/23/2026 18:33 66 173.73
10/23/2026 18:33 100 173.73
10/23/2026 18:33 300 173.70
10/23/2026 18:33 300 173.71
10/23/2026 18:33 15 173.70
10/23/2026 18:33 165 173.70
10/23/2026 18:33 235 173.70
10/23/2026 18:33 100 173.69
10/23/2026 18:33 170 173.67
10/23/2026 18:33 346 173.67
10/23/2026 18:33 1 173.67
10/23/2026 18:33 53 173.67
10/23/2026 18:33 84 173.64
10/23/2026 18:33 149 173.64
10/23/2026 18:33 151 173.64
10/23/2026 18:33 4 173.64
10/23/2026 18:33 196 173.64
10/23/2026 18:33 100 173.64
10/23/2026 18:33 345 173.64
10/23/2026 18:33 55 173.64
10/23/2026 18:33 100 173.63
10/23/2026 18:33 100 173.57
10/23/2026 18:33 5 173.56
10/23/2026 18:33 95 173.56
10/23/2026 18:33 5 173.56
10/23/2026 18:33 100 173.57
10/23/2026 18:33 1 173.57
10/23/2026 18:33 9 173.57
10/23/2026 18:33 100 173.57
10/23/2026 18:33 18 173.59
10/23/2026 18:33 100 173.61
10/23/2026 18:33 18 173.60
10/23/2026 18:33 18 173.60
10/23/2026 18:33 100 173.655
10/23/2026 18:32 43 173.63
10/23/2026 18:32 7 173.63
10/23/2026 18:32 3 173.63
10/23/2026 18:32 13 173.65
10/23/2026 18:32 20 173.65
10/23/2026 18:32 5 173.66
10/23/2026 18:32 50 173.66
10/23/2026 18:32 100 173.66
10/23/2026 18:32 100 173.72
10/23/2026 18:32 20 173.69
10/23/2026 18:32 5 173.70
10/23/2026 18:32 5 173.70
10/23/2026 18:32 5 173.71
10/23/2026 18:32 95 173.71
10/23/2026 18:32 3 173.81
10/23/2026 18:31 100 173.74
10/23/2026 18:31 100 173.74
10/23/2026 18:31 100 173.74
10/23/2026 18:31 5 173.75
10/23/2026 18:31 20 173.83
10/23/2026 18:30 10 173.92
10/23/2026 18:30 50 173.87
10/23/2026 18:30 8 173.79
10/23/2026 18:30 100 173.79
10/23/2026 18:30 100 173.785
10/23/2026 18:29 100 173.76
10/23/2026 18:29 5 173.76
10/23/2026 18:29 4 173.76
10/23/2026 18:29 10 173.76
10/23/2026 18:29 300 173.77
10/23/2026 18:29 1 173.85
10/23/2026 18:29 1 173.895
10/23/2026 18:29 9 173.96
10/23/2026 18:29 1 173.95
10/23/2026 18:29 1 173.94
10/23/2026 18:29 100 173.93
10/23/2026 18:29 33 173.91
10/23/2026 18:29 18 173.85
10/23/2026 18:29 98 173.84
10/23/2026 18:29 1 173.84
10/23/2026 18:29 1 173.84
10/23/2026 18:29 100 173.84
10/23/2026 18:29 100 173.84
10/23/2026 18:29 100 173.84
10/23/2026 18:29 100 173.84
10/23/2026 18:29 100 173.83
10/23/2026 18:28 100 173.82
10/23/2026 18:28 100 173.75
10/23/2026 18:28 6 173.79
10/23/2026 18:28 3 173.72
10/23/2026 18:28 1 173.66
10/23/2026 18:27 100 173.71
10/23/2026 18:27 100 173.71
10/23/2026 18:27 100 173.71
10/23/2026 18:27 100 173.62
10/23/2026 18:27 100 173.61
10/23/2026 18:27 100 173.62
10/23/2026 18:27 100 173.65
10/23/2026 18:27 100 173.65
10/23/2026 18:27 100 173.65
10/23/2026 18:27 100 173.59
10/23/2026 18:27 100 173.59
10/23/2026 18:27 100 173.59
10/23/2026 18:27 100 173.59
10/23/2026 18:27 100 173.59
10/23/2026 18:27 100 173.59
10/23/2026 18:27 100 173.58
10/23/2026 18:27 100 173.58
10/23/2026 18:27 100 173.56
10/23/2026 18:26 100 173.46
10/23/2026 18:26 23 173.54
10/23/2026 18:26 10 173.54
10/23/2026 18:26 100 173.53
10/23/2026 18:26 2 173.51
10/23/2026 18:26 10 173.50
10/23/2026 18:26 7 173.50
10/23/2026 18:26 83 173.50
10/23/2026 18:26 100 173.51
10/23/2026 18:26 300 173.56
10/23/2026 18:26 100 173.55
10/23/2026 18:26 100 173.55
10/23/2026 18:26 100 173.56
10/23/2026 18:26 98 173.57
10/23/2026 18:26 1 173.57
10/23/2026 18:26 1 173.57
10/23/2026 18:26 99 173.57
10/23/2026 18:26 1 173.57
10/23/2026 18:26 100 173.57
10/23/2026 18:26 100 173.57
10/23/2026 18:26 10 173.57
10/23/2026 18:26 90 173.57
10/23/2026 18:26 100 173.52
10/23/2026 18:26 100 173.52
10/23/2026 18:25 31 173.55
10/23/2026 18:25 69 173.55
10/23/2026 18:25 10 173.57
10/23/2026 18:25 100 173.57
10/23/2026 18:25 9 173.54
10/23/2026 18:25 191 173.54
10/23/2026 18:25 100 173.54
10/23/2026 18:25 99 173.54
10/23/2026 18:25 1 173.54
10/23/2026 18:25 100 173.54
10/23/2026 18:25 100 173.49
10/23/2026 18:25 89 173.47
10/23/2026 18:25 11 173.47
10/23/2026 18:25 100 173.47
10/23/2026 18:25 100 173.47
10/23/2026 18:25 100 173.47
10/23/2026 18:25 100 173.47
10/23/2026 18:25 100 173.47
10/23/2026 18:25 100 173.41
10/23/2026 18:25 100 173.41
10/23/2026 18:25 100 173.38
10/23/2026 18:25 45 173.38
10/23/2026 18:25 55 173.38
10/23/2026 18:25 100 173.38
10/23/2026 18:25 45 173.38
10/23/2026 18:25 55 173.38
10/23/2026 18:25 45 173.38
10/23/2026 18:25 1 173.38
10/23/2026 18:25 1 173.38
10/23/2026 18:25 17 173.38
10/23/2026 18:25 1 173.38
10/23/2026 18:25 53 173.38
10/23/2026 18:25 47 173.38
10/23/2026 18:25 1 173.38
10/23/2026 18:25 51 173.38
10/23/2026 18:25 1 173.38
10/23/2026 18:25 100 173.38
10/23/2026 18:25 200 173.38
10/23/2026 18:25 100 173.38
10/23/2026 18:25 51 173.37
10/23/2026 18:25 1 173.36
10/23/2026 18:25 89 173.255
10/23/2026 18:25 1 173.25
10/23/2026 18:25 10 173.26
10/23/2026 18:25 100 173.30
10/23/2026 18:25 1 173.31
10/23/2026 18:25 5 173.35
10/23/2026 18:25 20 173.36
10/23/2026 18:25 3 173.37
10/23/2026 18:25 10 173.40
10/23/2026 18:25 100 173.45
10/23/2026 18:25 20 173.45
10/23/2026 18:25 100 173.45
10/23/2026 18:25 100 173.46
10/23/2026 18:25 3 173.52
10/23/2026 18:24 100 173.59
10/23/2026 18:24 100 173.58
10/23/2026 18:24 42 173.58
10/23/2026 18:24 98 173.58
10/23/2026 18:24 1 173.58
10/23/2026 18:24 1 173.58
10/23/2026 18:24 258 173.58
10/23/2026 18:24 100 173.58
10/23/2026 18:24 100 173.58
10/23/2026 18:24 100 173.58
10/23/2026 18:24 100 173.58
10/23/2026 18:24 200 173.55
10/23/2026 18:24 10 173.46
10/23/2026 18:24 96 173.50
10/23/2026 18:24 100 173.50
10/23/2026 18:24 100 173.50
10/23/2026 18:24 96 173.50
10/23/2026 18:24 49 173.51
10/23/2026 18:24 1 173.51
10/23/2026 18:24 100 173.51
10/23/2026 18:24 1 173.52
10/23/2026 18:23 100 173.615
10/23/2026 18:23 6 173.52
10/23/2026 18:23 1 173.55
10/23/2026 18:23 20 173.56
10/23/2026 18:23 20 173.56
10/23/2026 18:23 5 173.57
10/23/2026 18:23 20 173.57
10/23/2026 18:23 45 173.57
10/23/2026 18:23 99 173.57
10/23/2026 18:23 1 173.57
10/23/2026 18:23 20 173.58
10/23/2026 18:23 1 173.59
10/23/2026 18:23 1 173.59
10/23/2026 18:23 100 173.685
10/23/2026 18:23 100 173.63
10/23/2026 18:23 5 173.64
10/23/2026 18:23 10 173.64
10/23/2026 18:23 21 173.64
10/23/2026 18:23 69 173.64
10/23/2026 18:23 100 173.65
10/23/2026 18:23 100 173.65
10/23/2026 18:22 12 173.79
10/23/2026 18:22 49 173.65
10/23/2026 18:22 51 173.67
10/23/2026 18:22 100 173.735
10/23/2026 18:22 13 173.67
10/23/2026 18:22 36 173.67
10/23/2026 18:22 1 173.735
10/23/2026 18:22 78 173.735
10/23/2026 18:22 1 173.80
10/23/2026 18:22 5 173.80
10/23/2026 18:22 1 173.79
10/23/2026 18:21 3 173.705
10/23/2026 18:21 2 173.66
10/23/2026 18:20 97 173.67
10/23/2026 18:20 1 173.67
10/23/2026 18:20 1 173.68
10/23/2026 18:20 1 173.68
10/23/2026 18:20 18 173.70
10/23/2026 18:20 100 173.70
10/23/2026 18:20 17 173.70
10/23/2026 18:20 3 173.70
10/23/2026 18:20 5 173.71
10/23/2026 18:20 6 173.71
10/23/2026 18:20 1 173.73
10/23/2026 18:20 12 173.76
10/23/2026 18:20 20 173.80
10/23/2026 18:20 5 173.81
10/23/2026 18:20 23 173.81
10/23/2026 18:20 77 173.81
10/23/2026 18:20 100 173.82
10/23/2026 18:20 99 173.83
10/23/2026 18:20 1 173.83
10/23/2026 18:20 1 173.84
10/23/2026 18:20 725 173.84
10/23/2026 18:20 275 173.84
10/23/2026 18:20 3 173.85
10/23/2026 18:20 10 173.85
10/23/2026 18:20 2 173.85
10/23/2026 18:20 3 173.88
10/23/2026 18:20 100 173.93
10/23/2026 18:19 2 173.85
10/23/2026 18:19 4 173.91
10/23/2026 18:19 22 173.83
10/23/2026 18:18 1 173.905
10/23/2026 18:18 3 173.84
10/23/2026 18:18 4 173.85
10/23/2026 18:18 18 173.91
10/23/2026 18:17 6 173.94
10/23/2026 18:17 20 173.95
10/23/2026 18:17 50 173.95
10/23/2026 18:17 100 173.96
10/23/2026 18:17 5 174.045
10/23/2026 18:17 100 174.02
10/23/2026 18:17 5 174.03
10/23/2026 18:17 100 174.03
10/23/2026 18:17 2 174.08
10/23/2026 18:16 1 174.13
10/23/2026 18:16 14 174.13
10/23/2026 18:16 57 174.11
10/23/2026 18:16 100 174.06
10/23/2026 18:16 32 174.00
10/23/2026 18:16 199 174.03
10/23/2026 18:16 199 174.03
10/23/2026 18:16 1 174.03
10/23/2026 18:16 199 174.03
10/23/2026 18:16 1 174.03
10/23/2026 18:16 1 174.03
10/23/2026 18:16 199 174.03
10/23/2026 18:16 1 174.03
10/23/2026 18:16 92 174.03
10/23/2026 18:16 61 174.03
10/23/2026 18:16 100 174.02
10/23/2026 18:16 100 174.02
10/23/2026 18:16 32 174.02
10/23/2026 18:16 68 174.02
10/23/2026 18:16 80 174.00
10/23/2026 18:16 20 174.00
10/23/2026 18:16 10 173.87
10/23/2026 18:16 3 173.91
10/23/2026 18:16 100 173.96
10/23/2026 18:16 99 173.96
10/23/2026 18:16 1 173.96
10/23/2026 18:16 100 173.96
10/23/2026 18:16 100 173.885
10/23/2026 18:15 100 173.99
10/23/2026 18:15 100 173.98
10/23/2026 18:15 1 174.02
10/23/2026 18:15 100 174.02
10/23/2026 18:15 1 174.00
10/23/2026 18:15 60 174.00
10/23/2026 18:15 99 173.96
10/23/2026 18:15 1 173.96
10/23/2026 18:15 99 173.96
10/23/2026 18:15 1 173.96
10/23/2026 18:15 100 173.96
10/23/2026 18:15 100 173.95
10/23/2026 18:15 150 173.95
10/23/2026 18:15 100 173.95
10/23/2026 18:15 100 173.95
10/23/2026 18:15 150 173.95
10/23/2026 18:15 100 173.95
10/23/2026 18:15 100 173.95
10/23/2026 18:15 46 173.95
10/23/2026 18:15 1 173.95
10/23/2026 18:15 53 173.95
10/23/2026 18:15 100 173.95
10/23/2026 18:15 100 173.95
10/23/2026 18:15 100 173.95
10/23/2026 18:15 100 173.95
10/23/2026 18:15 100 173.95
10/23/2026 18:15 55 173.95
10/23/2026 18:15 45 173.95
10/23/2026 18:15 100 173.94
10/23/2026 18:14 90 173.875
10/23/2026 18:14 10 173.90
10/23/2026 18:14 1 173.92
10/23/2026 18:14 6 173.92
10/23/2026 18:14 17 173.93
10/23/2026 18:14 20 173.93
10/23/2026 18:14 1 174.00
10/23/2026 18:14 29 174.00
10/23/2026 18:14 5 174.00
10/23/2026 18:14 2 174.00
10/23/2026 18:14 4 174.00
10/23/2026 18:14 1 174.00
10/23/2026 18:14 100 174.01
10/23/2026 18:14 17 174.02
10/23/2026 18:14 3 174.02
10/23/2026 18:14 90 174.085
10/23/2026 18:14 10 174.11
10/23/2026 18:14 100 174.12
10/23/2026 18:14 37 174.14
10/23/2026 18:14 3 174.15
10/23/2026 18:14 4 174.15
10/23/2026 18:14 100 174.16
10/23/2026 18:14 1 174.18
10/23/2026 18:14 12 174.19
10/23/2026 18:14 3 174.24
10/23/2026 18:14 23 174.27
10/23/2026 18:14 1 174.27
10/23/2026 18:14 1 174.27
10/23/2026 18:14 1 174.30
10/23/2026 18:13 20 174.28
10/23/2026 18:13 24 174.29
10/23/2026 18:13 66 174.29
10/23/2026 18:13 32 174.29
10/23/2026 18:13 68 174.29
10/23/2026 18:13 10 174.29
10/23/2026 18:13 12 174.29
10/23/2026 18:13 78 174.29
10/23/2026 18:13 297 174.30
10/23/2026 18:13 200 174.30
10/23/2026 18:13 7 174.36
10/23/2026 18:13 100 174.36
10/23/2026 18:13 4 174.31
10/23/2026 18:12 4 174.31
10/23/2026 18:12 60 174.36
10/23/2026 18:12 5 174.30
10/23/2026 18:12 5 174.32
10/23/2026 18:11 12 174.41
10/23/2026 18:11 300 174.40
10/23/2026 18:11 1 174.35
10/23/2026 18:11 100 174.36
10/23/2026 18:11 100 174.34
10/23/2026 18:11 53 174.36
10/23/2026 18:11 80 174.31
10/23/2026 18:11 20 174.33
10/23/2026 18:11 100 174.34
10/23/2026 18:11 100 174.35
10/23/2026 18:11 100 174.35
10/23/2026 18:10 20 174.40
10/23/2026 18:10 80 174.40
10/23/2026 18:10 100 174.41
10/23/2026 18:10 100 174.41
10/23/2026 18:10 1 174.44
10/23/2026 18:10 15 174.47
10/23/2026 18:10 1 174.47
10/23/2026 18:10 100 174.50
10/23/2026 18:10 100 174.51
10/23/2026 18:10 42 174.51
10/23/2026 18:10 11 174.52
10/23/2026 18:10 89 174.52
10/23/2026 18:10 19 174.53
10/23/2026 18:10 2 174.54
10/23/2026 18:10 2 174.55
10/23/2026 18:09 1 174.62
10/23/2026 18:09 24 174.66
10/23/2026 18:09 250 174.66
10/23/2026 18:09 100 174.67
10/23/2026 18:09 5 174.69
10/23/2026 18:09 62 174.69
10/23/2026 18:09 1 174.735
10/23/2026 18:09 100 174.735
10/23/2026 18:08 100 174.75
10/23/2026 18:08 200 174.78
10/23/2026 18:08 100 174.78
10/23/2026 18:08 100 174.78
10/23/2026 18:08 100 174.77
10/23/2026 18:08 1 174.77
10/23/2026 18:08 99 174.77
10/23/2026 18:08 100 174.71
10/23/2026 18:08 5 174.74
10/23/2026 18:08 1 174.75
10/23/2026 18:08 1 174.77
10/23/2026 18:08 100 174.77
10/23/2026 18:08 100 174.77
10/23/2026 18:08 100 174.77
10/23/2026 18:08 100 174.77
10/23/2026 18:08 99 174.77
10/23/2026 18:08 1 174.77
10/23/2026 18:08 99 174.77
10/23/2026 18:08 1 174.77
10/23/2026 18:08 100 174.77
10/23/2026 18:07 1 174.55
10/23/2026 18:07 59 174.54
10/23/2026 18:07 500 174.54
10/23/2026 18:07 1 174.55
10/23/2026 18:07 1 174.56
10/23/2026 18:07 2 174.60
10/23/2026 18:07 20 174.63
10/23/2026 18:07 80 174.64
10/23/2026 18:07 20 174.64
10/23/2026 18:07 90 174.65
10/23/2026 18:07 7 174.65
10/23/2026 18:07 500 174.65
10/23/2026 18:07 100 174.66
10/23/2026 18:07 20 174.73
10/23/2026 18:07 100 174.72
10/23/2026 18:06 59 174.83
10/23/2026 18:06 68 174.705
10/23/2026 18:06 100 174.72
10/23/2026 18:06 80 174.72
10/23/2026 18:06 100 174.72
10/23/2026 18:06 62 174.72
10/23/2026 18:06 59 174.83
10/23/2026 18:06 63 174.78
10/23/2026 18:06 37 174.78
10/23/2026 18:06 37 174.78
10/23/2026 18:06 63 174.78
10/23/2026 18:06 100 174.78
10/23/2026 18:06 100 174.78
10/23/2026 18:06 100 174.76
10/23/2026 18:06 100 174.76
10/23/2026 18:06 100 174.76
10/23/2026 18:06 100 174.76
10/23/2026 18:06 200 174.75
10/23/2026 18:06 200 174.75
10/23/2026 18:06 1 174.75
10/23/2026 18:06 100 174.75
10/23/2026 18:06 100 174.75
10/23/2026 18:05 2 174.57
10/23/2026 18:05 62 174.57
10/23/2026 18:05 38 174.57
10/23/2026 18:05 8 174.58
10/23/2026 18:05 64 174.59
10/23/2026 18:05 7 174.66
10/23/2026 18:04 10 174.67
10/23/2026 18:04 100 174.67
10/23/2026 18:04 1 174.72
10/23/2026 18:04 16 174.70
10/23/2026 18:04 16 174.70
10/23/2026 18:03 126 174.74
10/23/2026 18:03 1 174.72
10/23/2026 18:03 99 174.72
10/23/2026 18:03 1 174.74
10/23/2026 18:03 90 174.845
10/23/2026 18:03 100 174.845
10/23/2026 18:03 91 174.86
10/23/2026 18:03 20 174.86
10/23/2026 18:03 100 174.87
10/23/2026 18:03 62 174.94
10/23/2026 18:03 6 174.88
10/23/2026 18:03 100 174.86
10/23/2026 18:03 100 174.86
10/23/2026 18:03 100 174.86
10/23/2026 18:03 100 174.86
10/23/2026 18:03 11 174.86
10/23/2026 18:03 100 174.86
10/23/2026 18:03 100 174.86
10/23/2026 18:03 100 174.86
10/23/2026 18:03 100 174.86
10/23/2026 18:03 31 174.85
10/23/2026 18:03 100 174.85
10/23/2026 18:03 100 174.85
10/23/2026 18:03 99 174.85
10/23/2026 18:03 100 174.85
10/23/2026 18:03 1 174.85
10/23/2026 18:03 100 174.85
10/23/2026 18:02 89 174.81
10/23/2026 18:02 1 174.80
10/23/2026 18:02 1 174.705
10/23/2026 18:02 99 174.705
10/23/2026 18:02 100 174.675
10/23/2026 18:01 100 174.68
10/23/2026 18:01 100 174.74
10/23/2026 18:01 100 174.87
10/23/2026 18:01 100 174.82
10/23/2026 18:01 95 174.82
10/23/2026 18:01 1 174.76
10/23/2026 18:01 100 174.72
10/23/2026 18:01 83 174.71
10/23/2026 18:01 17 174.71
10/23/2026 18:01 100 174.64
10/23/2026 18:01 6 174.65
10/23/2026 18:01 100 174.65
10/23/2026 18:01 200 174.66
10/23/2026 18:01 100 174.66
10/23/2026 18:01 100 174.71
10/23/2026 18:01 13 174.70
10/23/2026 18:01 100 174.72
10/23/2026 18:01 100 174.73
10/23/2026 18:01 8 174.81
10/23/2026 18:00 100 174.83
10/23/2026 18:00 100 174.83
10/23/2026 18:00 100 174.81
10/23/2026 18:00 100 174.80
10/23/2026 18:00 200 174.80
10/23/2026 18:00 100 174.80
10/23/2026 18:00 100 174.80
10/23/2026 18:00 100 174.80
10/23/2026 18:00 36 174.67
10/23/2026 18:00 64 174.67
10/23/2026 18:00 8 174.67
10/23/2026 18:00 20 174.67
10/23/2026 18:00 90 174.67
10/23/2026 18:00 3 174.68
10/23/2026 18:00 100 174.68
10/23/2026 18:00 100 174.72
10/23/2026 18:00 100 174.72
10/23/2026 18:00 99 174.72
10/23/2026 18:00 1 174.72
10/23/2026 18:00 100 174.72
10/23/2026 18:00 10 174.72
10/23/2026 18:00 100 174.72
10/23/2026 18:00 44 174.72
10/23/2026 18:00 56 174.72
10/23/2026 18:00 1 174.605
10/23/2026 17:59 43 174.64
10/23/2026 17:59 57 174.64
10/23/2026 17:59 43 174.64
10/23/2026 17:59 57 174.64
10/23/2026 17:59 30 174.64
10/23/2026 17:59 70 174.64
10/23/2026 17:59 30 174.64
10/23/2026 17:59 100 174.64
10/23/2026 17:59 170 174.64
10/23/2026 17:59 30 174.64
10/23/2026 17:59 100 174.64
10/23/2026 17:59 100 174.64
10/23/2026 17:59 87 174.64
10/23/2026 17:59 82 174.64
10/23/2026 17:59 1 174.64
10/23/2026 17:59 99 174.64
10/23/2026 17:59 1 174.64
10/23/2026 17:59 100 174.64
10/23/2026 17:59 100 174.64
10/23/2026 17:59 100 174.64
10/23/2026 17:59 24 174.56
10/23/2026 17:59 19 174.56
10/23/2026 17:59 1 174.56
10/23/2026 17:59 56 174.56
10/23/2026 17:59 1 174.60
10/23/2026 17:59 46 174.63
10/23/2026 17:59 38 174.63
10/23/2026 17:59 16 174.63
10/23/2026 17:59 84 174.63
10/23/2026 17:59 15 174.63
10/23/2026 17:59 1 174.63
10/23/2026 17:59 99 174.63
10/23/2026 17:59 1 174.63
10/23/2026 17:59 99 174.63
10/23/2026 17:59 1 174.63
10/23/2026 17:59 100 174.63
10/23/2026 17:59 87 174.62
10/23/2026 17:59 100 174.62
10/23/2026 17:59 100 174.62
10/23/2026 17:59 100 174.63
10/23/2026 17:59 100 174.63
10/23/2026 17:59 13 174.62
10/23/2026 17:59 100 174.62
10/23/2026 17:59 56 174.62
10/23/2026 17:59 100 174.62
10/23/2026 17:59 22 174.62
10/23/2026 17:59 22 174.62
10/23/2026 17:59 100 174.61
10/23/2026 17:59 73 174.61
10/23/2026 17:59 22 174.61
10/23/2026 17:59 5 174.61
10/23/2026 17:59 100 174.61
10/23/2026 17:59 100 174.61
10/23/2026 17:59 100 174.61
10/23/2026 17:59 100 174.61
10/23/2026 17:59 95 174.61
10/23/2026 17:59 5 174.61
10/23/2026 17:59 100 174.61
10/23/2026 17:59 100 174.60
10/23/2026 17:59 100 174.60
10/23/2026 17:59 100 174.60
10/23/2026 17:59 10 174.59
10/23/2026 17:58 100 174.37
10/23/2026 17:58 1 174.36
10/23/2026 17:58 100 174.36
10/23/2026 17:58 100 174.40
10/23/2026 17:58 7 174.45
10/23/2026 17:58 100 174.425
10/23/2026 17:58 7 174.43
10/23/2026 17:58 1 174.43
10/23/2026 17:58 24 174.44
10/23/2026 17:58 100 174.44
10/23/2026 17:58 41 174.45
10/23/2026 17:57 1 174.52
10/23/2026 17:57 1 174.45
10/23/2026 17:57 58 174.45
10/23/2026 17:57 6 174.47
10/23/2026 17:57 2 174.48
10/23/2026 17:57 50 174.49
10/23/2026 17:57 200 174.50
10/23/2026 17:57 15 174.61
10/23/2026 17:57 100 174.60
10/23/2026 17:57 1 174.62
10/23/2026 17:57 177 174.62
10/23/2026 17:57 100 174.62
10/23/2026 17:57 125 174.61
10/23/2026 17:57 100 174.61
10/23/2026 17:57 100 174.61
10/23/2026 17:57 100 174.59
10/23/2026 17:57 15 174.53
10/23/2026 17:57 100 174.47
10/23/2026 17:57 1 174.48
10/23/2026 17:57 1 174.48
10/23/2026 17:57 100 174.51
10/23/2026 17:56 100 174.41
10/23/2026 17:56 10 174.46
10/23/2026 17:56 1 174.45
10/23/2026 17:56 2 174.40
10/23/2026 17:56 1 174.41
10/23/2026 17:56 1 174.43
10/23/2026 17:56 100 174.44
10/23/2026 17:56 2 174.44
10/23/2026 17:56 1 174.48
10/23/2026 17:56 11 174.48
10/23/2026 17:56 19 174.51
10/23/2026 17:56 3 174.54
10/23/2026 17:56 5 174.54
10/23/2026 17:56 100 174.55
10/23/2026 17:56 90 174.56
10/23/2026 17:56 11 174.57
10/23/2026 17:56 12 174.57
10/23/2026 17:56 50 174.57
10/23/2026 17:56 100 174.57
10/23/2026 17:56 75 174.58
10/23/2026 17:56 25 174.58
10/23/2026 17:56 15 174.58
10/23/2026 17:56 85 174.58
10/23/2026 17:56 75 174.58
10/23/2026 17:56 100 174.58
10/23/2026 17:56 100 174.58
10/23/2026 17:56 100 174.58
10/23/2026 17:56 125 174.58
10/23/2026 17:56 100 174.68
10/23/2026 17:56 100 174.71
10/23/2026 17:55 100 174.56
10/23/2026 17:55 96 174.53
10/23/2026 17:55 100 174.55
10/23/2026 17:55 300 174.58
10/23/2026 17:55 3 174.61
10/23/2026 17:55 2 174.65
10/23/2026 17:55 1 174.66
10/23/2026 17:55 37 174.66
10/23/2026 17:55 84 174.66
10/23/2026 17:55 16 174.66
10/23/2026 17:55 100 174.67
10/23/2026 17:55 7 174.69
10/23/2026 17:55 19 174.73
10/23/2026 17:55 100 174.74
10/23/2026 17:55 20 174.74
10/23/2026 17:55 100 174.75
10/23/2026 17:55 89 174.84
10/23/2026 17:55 100 174.78
10/23/2026 17:55 25 174.78
10/23/2026 17:55 75 174.78
10/23/2026 17:55 25 174.78
10/23/2026 17:55 75 174.78
10/23/2026 17:55 100 174.78
10/23/2026 17:55 100 174.78
10/23/2026 17:55 25 174.78
10/23/2026 17:55 75 174.78
10/23/2026 17:55 100 174.78
10/23/2026 17:55 100 174.78
10/23/2026 17:55 100 174.78
10/23/2026 17:55 100 174.78
10/23/2026 17:55 25 174.78
10/23/2026 17:55 1 174.78
10/23/2026 17:55 74 174.78
10/23/2026 17:55 5 174.78
10/23/2026 17:55 12 174.78
10/23/2026 17:55 10 174.77
10/23/2026 17:54 100 174.77
10/23/2026 17:54 20 174.68
10/23/2026 17:54 90 174.76
10/23/2026 17:53 1 174.78
10/23/2026 17:53 100 174.78
10/23/2026 17:53 99 174.69
10/23/2026 17:53 1 174.69
10/23/2026 17:53 99 174.69
10/23/2026 17:53 1 174.69
10/23/2026 17:53 100 174.69
10/23/2026 17:53 100 174.69
10/23/2026 17:53 200 174.69
10/23/2026 17:53 100 174.57
10/23/2026 17:52 20 174.65
10/23/2026 17:52 3 174.675
10/23/2026 17:51 1 174.70
10/23/2026 17:51 100 174.70
10/23/2026 17:51 100 174.70
10/23/2026 17:51 100 174.70
10/23/2026 17:51 100 174.70
10/23/2026 17:51 100 174.70
10/23/2026 17:51 1 174.70
10/23/2026 17:51 99 174.70
10/23/2026 17:51 100 174.69
10/23/2026 17:51 12 174.63
10/23/2026 17:51 4 174.62
10/23/2026 17:51 13 174.58
10/23/2026 17:51 200 174.61
10/23/2026 17:51 9 174.66
10/23/2026 17:50 79 174.71
10/23/2026 17:50 100 174.72
10/23/2026 17:50 100 174.73
10/23/2026 17:50 3 174.76
10/23/2026 17:50 3 174.79
10/23/2026 17:50 5 174.77
10/23/2026 17:49 7 174.77
10/23/2026 17:49 93 174.76
10/23/2026 17:49 7 174.76
10/23/2026 17:49 1 174.65
10/23/2026 17:49 6 174.65
10/23/2026 17:49 3 174.555
10/23/2026 17:49 1 174.555
10/23/2026 17:49 1 174.555
10/23/2026 17:49 100 174.56
10/23/2026 17:49 100 174.56
10/23/2026 17:49 28 174.56
10/23/2026 17:49 100 174.56
10/23/2026 17:49 194 174.55
10/23/2026 17:49 1 174.55
10/23/2026 17:49 100 174.55
10/23/2026 17:49 100 174.53
10/23/2026 17:49 6 174.53
10/23/2026 17:49 94 174.53
10/23/2026 17:49 100 174.53
10/23/2026 17:49 6 174.53
10/23/2026 17:49 94 174.53
10/23/2026 17:49 106 174.50
10/23/2026 17:49 94 174.50
10/23/2026 17:49 6 174.48
10/23/2026 17:49 100 174.48
10/23/2026 17:49 100 174.48
10/23/2026 17:49 97 174.47
10/23/2026 17:49 3 174.47
10/23/2026 17:49 48 174.47
10/23/2026 17:49 58 174.47
10/23/2026 17:49 42 174.47
10/23/2026 17:49 1 174.47
10/23/2026 17:49 51 174.47
10/23/2026 17:49 51 174.47
10/23/2026 17:49 8 174.46
10/23/2026 17:49 1 174.47
10/23/2026 17:49 48 174.47
10/23/2026 17:49 89 174.46
10/23/2026 17:49 8 174.44
10/23/2026 17:49 8 174.39
10/23/2026 17:48 8 174.38
10/23/2026 17:48 1 174.35
10/23/2026 17:48 10 174.36
10/23/2026 17:48 7 174.36
10/23/2026 17:48 1 174.44
10/23/2026 17:48 6 174.47
10/23/2026 17:48 19 174.47
10/23/2026 17:48 1 174.47
10/23/2026 17:48 70 174.47
10/23/2026 17:48 5 174.47
10/23/2026 17:47 5 174.47
10/23/2026 17:47 70 174.52
10/23/2026 17:47 69 174.54
10/23/2026 17:47 5 174.55
10/23/2026 17:47 100 174.55
10/23/2026 17:47 100 174.50
10/23/2026 17:47 24 174.50
10/23/2026 17:47 75 174.50
10/23/2026 17:47 1 174.50
10/23/2026 17:47 20 174.50
10/23/2026 17:47 100 174.50
10/23/2026 17:47 100 174.50
10/23/2026 17:47 250 174.50
10/23/2026 17:47 30 174.50
10/23/2026 17:47 70 174.50
10/23/2026 17:47 89 174.49
10/23/2026 17:47 10 174.32
10/23/2026 17:46 70 174.38
10/23/2026 17:46 3 174.39
10/23/2026 17:46 70 174.395
10/23/2026 17:46 1 174.39
10/23/2026 17:46 10 174.38
10/23/2026 17:46 10 174.39
10/23/2026 17:46 90 174.39
10/23/2026 17:46 10 174.39
10/23/2026 17:46 9 174.32
10/23/2026 17:45 10 174.385
10/23/2026 17:45 10 174.49
10/23/2026 17:45 70 174.45
10/23/2026 17:45 100 174.39
10/23/2026 17:45 70 174.36
10/23/2026 17:45 100 174.35
10/23/2026 17:45 98 174.35
10/23/2026 17:45 2 174.35
10/23/2026 17:45 94 174.34
10/23/2026 17:45 99 174.31
10/23/2026 17:45 100 174.31
10/23/2026 17:45 1 174.31
10/23/2026 17:45 13 174.31
10/23/2026 17:45 87 174.31
10/23/2026 17:44 99 174.27
10/23/2026 17:44 100 174.27
10/23/2026 17:44 1 174.27
10/23/2026 17:44 99 174.27
10/23/2026 17:44 1 174.27
10/23/2026 17:44 25 174.27
10/23/2026 17:44 100 174.27
10/23/2026 17:44 75 174.27
10/23/2026 17:44 99 174.27
10/23/2026 17:44 1 174.27
10/23/2026 17:44 25 174.27
10/23/2026 17:44 1 174.26
10/23/2026 17:44 17 174.24
10/23/2026 17:44 61 174.19
10/23/2026 17:44 39 174.19
10/23/2026 17:44 15 174.18
10/23/2026 17:44 1 174.19
10/23/2026 17:44 60 174.19
10/23/2026 17:44 100 174.10
10/23/2026 17:44 100 174.10
10/23/2026 17:44 10 174.13
10/23/2026 17:44 40 174.10
10/23/2026 17:44 24 174.04
10/23/2026 17:44 1 174.04
10/23/2026 17:44 1 174.04
10/23/2026 17:44 99 174.04
10/23/2026 17:44 2 174.05
10/23/2026 17:44 92 174.05
10/23/2026 17:44 6 174.05
10/23/2026 17:44 3 174.07
10/23/2026 17:43 100 174.115
10/23/2026 17:42 1 174.13
10/23/2026 17:42 1 174.16
10/23/2026 17:42 100 174.17
10/23/2026 17:42 48 174.17
10/23/2026 17:42 8 174.17
10/23/2026 17:42 100 174.17
10/23/2026 17:42 10 174.18
10/23/2026 17:42 3 174.25
10/23/2026 17:42 1 174.30
10/23/2026 17:41 3 174.28
10/23/2026 17:41 10 174.20
10/23/2026 17:41 1 174.22
10/23/2026 17:41 100 174.26
10/23/2026 17:41 50 174.26
10/23/2026 17:40 100 174.36
10/23/2026 17:40 99 174.36
10/23/2026 17:40 1 174.36
10/23/2026 17:40 100 174.36
10/23/2026 17:40 100 174.36
10/23/2026 17:40 100 174.31
10/23/2026 17:40 70 174.29
10/23/2026 17:40 3 174.26
10/23/2026 17:40 18 174.33
10/23/2026 17:40 82 174.33
10/23/2026 17:40 9 174.33
10/23/2026 17:40 91 174.33
10/23/2026 17:40 39 174.33
10/23/2026 17:40 61 174.33
10/23/2026 17:40 69 174.33
10/23/2026 17:40 1 174.33
10/23/2026 17:40 30 174.33
10/23/2026 17:40 30 174.33
10/23/2026 17:40 70 174.33
10/23/2026 17:40 300 174.30
10/23/2026 17:40 2 174.25
10/23/2026 17:40 2 174.26
10/23/2026 17:38 18 174.32
10/23/2026 17:38 100 174.31
10/23/2026 17:38 296 174.27
10/23/2026 17:38 100 174.27
10/23/2026 17:38 100 174.27
10/23/2026 17:38 277 174.27
10/23/2026 17:38 100 174.27
10/23/2026 17:38 227 174.27
10/23/2026 17:38 100 174.27
10/23/2026 17:38 100 174.27
10/23/2026 17:38 90 174.26
10/23/2026 17:38 10 174.26
10/23/2026 17:38 100 174.19
10/23/2026 17:38 100 174.19
10/23/2026 17:38 11 174.17
10/23/2026 17:38 47 174.13
10/23/2026 17:38 100 174.13
10/23/2026 17:38 100 174.13
10/23/2026 17:38 100 174.13
10/23/2026 17:38 100 174.09
10/23/2026 17:38 100 174.09
10/23/2026 17:38 100 174.09
10/23/2026 17:38 1 174.09
10/23/2026 17:38 291 174.09
10/23/2026 17:37 86 173.91
10/23/2026 17:37 100 173.93
10/23/2026 17:37 23 173.96
10/23/2026 17:37 100 173.90
10/23/2026 17:37 51 173.90
10/23/2026 17:37 2 173.94
10/23/2026 17:37 100 173.96
10/23/2026 17:37 100 173.97
10/23/2026 17:37 53 174.02
10/23/2026 17:37 7 173.98
10/23/2026 17:37 3 174.02
10/23/2026 17:37 1 174.00
10/23/2026 17:37 5 174.00
10/23/2026 17:37 29 174.00
10/23/2026 17:37 2 174.00
10/23/2026 17:37 57 174.00
10/23/2026 17:37 29 174.01
10/23/2026 17:37 100 174.08
10/23/2026 17:37 1 174.08
10/23/2026 17:37 100 174.09
10/23/2026 17:37 100 174.10
10/23/2026 17:37 3 174.11
10/23/2026 17:37 7 174.11
10/23/2026 17:37 100 174.12
10/23/2026 17:37 227 174.12
10/23/2026 17:37 97 174.12
10/23/2026 17:37 100 174.13
10/23/2026 17:37 1 174.12
10/23/2026 17:37 1307 174.12
10/23/2026 17:37 125 174.13
10/23/2026 17:37 100 174.14
10/23/2026 17:37 100 174.14
10/23/2026 17:37 100 174.13
10/23/2026 17:37 100 174.13
10/23/2026 17:37 300 174.14
10/23/2026 17:37 199 174.13
10/23/2026 17:37 100 174.13
10/23/2026 17:37 100 174.15
10/23/2026 17:37 1 174.15
10/23/2026 17:37 12 174.16
10/23/2026 17:37 36 174.18
10/23/2026 17:37 180 174.18
10/23/2026 17:37 84 174.18
10/23/2026 17:37 36 174.17
10/23/2026 17:37 12 174.18
10/23/2026 17:37 1 174.18
10/23/2026 17:37 50 174.18
10/23/2026 17:37 51 174.19
10/23/2026 17:37 16 174.20
10/23/2026 17:37 1 174.21
10/23/2026 17:37 1 174.22
10/23/2026 17:37 1 174.22
10/23/2026 17:37 1 174.26
10/23/2026 17:37 1 174.30
10/23/2026 17:37 100 174.31
10/23/2026 17:37 100 174.31
10/23/2026 17:37 100 174.31
10/23/2026 17:37 100 174.34
10/23/2026 17:37 100 174.35
10/23/2026 17:37 300 174.36
10/23/2026 17:37 49 174.36
10/23/2026 17:37 13 174.36
10/23/2026 17:37 6 174.36
10/23/2026 17:37 8 174.36
10/23/2026 17:37 9 174.36
10/23/2026 17:37 9 174.36
10/23/2026 17:37 6 174.36
10/23/2026 17:37 100 174.37
10/23/2026 17:37 1 174.41
10/23/2026 17:37 6 174.41
10/23/2026 17:37 100 174.36
10/23/2026 17:37 10 174.36
10/23/2026 17:37 100 174.37
10/23/2026 17:37 17 174.40
10/23/2026 17:37 17 174.40
10/23/2026 17:37 75 174.40
10/23/2026 17:37 114 174.41
10/23/2026 17:37 54 174.41
10/23/2026 17:37 46 174.41
10/23/2026 17:37 100 174.41
10/23/2026 17:37 180 174.42
10/23/2026 17:37 18 174.46
10/23/2026 17:37 20 174.39
10/23/2026 17:37 1 174.38
10/23/2026 17:37 100 174.39
10/23/2026 17:37 99 174.39
10/23/2026 17:37 1 174.39
10/23/2026 17:37 78 174.41
10/23/2026 17:37 1 174.445
10/23/2026 17:37 100 174.44
10/23/2026 17:37 30 174.46
10/23/2026 17:37 100 174.47
10/23/2026 17:36 100 174.48
10/23/2026 17:36 31 174.59
10/23/2026 17:36 1 174.61
10/23/2026 17:36 34 174.61
10/23/2026 17:36 20 174.61
10/23/2026 17:36 11 174.66
10/23/2026 17:36 100 174.67
10/23/2026 17:36 11 174.72
10/23/2026 17:36 100 174.75
10/23/2026 17:36 2 174.75
10/23/2026 17:36 4 174.75
10/23/2026 17:36 1 174.75
10/23/2026 17:36 100 174.76
10/23/2026 17:36 5 174.76
10/23/2026 17:36 7 174.76
10/23/2026 17:36 5 174.76
10/23/2026 17:36 100 174.76
10/23/2026 17:36 1 174.87
10/23/2026 17:35 95 174.77
10/23/2026 17:35 5 174.80
10/23/2026 17:35 10 174.835
10/23/2026 17:35 10 174.84
10/23/2026 17:35 10 174.84
10/23/2026 17:35 10 174.84
10/23/2026 17:35 10 174.84
10/23/2026 17:35 1 174.77
10/23/2026 17:35 100 174.78
10/23/2026 17:35 23 174.85
10/23/2026 17:35 1 174.85
10/23/2026 17:35 1 174.86
10/23/2026 17:35 100 174.86
10/23/2026 17:34 100 174.82
10/23/2026 17:34 1 174.81
10/23/2026 17:34 76 174.81
10/23/2026 17:34 10 174.82
10/23/2026 17:34 100 174.92
10/23/2026 17:34 99 174.92
10/23/2026 17:34 1 174.92
10/23/2026 17:34 100 174.92
10/23/2026 17:34 100 174.92
10/23/2026 17:34 100 174.91
10/23/2026 17:34 100 174.91
10/23/2026 17:34 100 174.89
10/23/2026 17:34 100 174.89
10/23/2026 17:34 100 174.89
10/23/2026 17:34 100 174.89
10/23/2026 17:34 100 174.89
10/23/2026 17:34 100 174.86
10/23/2026 17:34 100 174.835
10/23/2026 17:34 100 174.835
10/23/2026 17:34 100 174.83
10/23/2026 17:34 100 174.83
10/23/2026 17:34 100 174.83
10/23/2026 17:34 100 174.88
10/23/2026 17:34 100 174.88
10/23/2026 17:34 4 174.87
10/23/2026 17:34 10 174.85
10/23/2026 17:33 100 174.68
10/23/2026 17:33 100 174.68
10/23/2026 17:33 93 174.68
10/23/2026 17:33 1 174.69
10/23/2026 17:33 100 174.70
10/23/2026 17:33 3 174.72
10/23/2026 17:33 100 174.76
10/23/2026 17:33 3 174.80
10/23/2026 17:33 100 174.80
10/23/2026 17:33 1 174.80
10/23/2026 17:33 3 174.875
10/23/2026 17:33 4 174.875
10/23/2026 17:33 51 174.90
10/23/2026 17:33 1 174.90
10/23/2026 17:33 3 174.80
10/23/2026 17:32 68 174.83
10/23/2026 17:32 30 174.83
10/23/2026 17:32 1 174.83
10/23/2026 17:32 1 174.83
10/23/2026 17:32 200 174.83
10/23/2026 17:32 2 174.82
10/23/2026 17:32 17 174.81
10/23/2026 17:32 100 174.79
10/23/2026 17:32 100 174.78
10/23/2026 17:32 100 174.78
10/23/2026 17:32 12 174.64
10/23/2026 17:32 82 174.65
10/23/2026 17:32 3 174.63
10/23/2026 17:32 75 174.655
10/23/2026 17:32 25 174.655
10/23/2026 17:32 75 174.69
10/23/2026 17:32 6 174.69
10/23/2026 17:32 1 174.65
10/23/2026 17:32 87 174.77
10/23/2026 17:31 1 174.75
10/23/2026 17:31 58 174.68
10/23/2026 17:31 42 174.68
10/23/2026 17:31 76 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 40 174.68
10/23/2026 17:31 160 174.68
10/23/2026 17:31 40 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 27 174.68
10/23/2026 17:31 173 174.68
10/23/2026 17:31 27 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 28 174.68
10/23/2026 17:31 172 174.68
10/23/2026 17:31 28 174.68
10/23/2026 17:31 29 174.68
10/23/2026 17:31 27 174.68
10/23/2026 17:31 144 174.68
10/23/2026 17:31 28 174.68
10/23/2026 17:31 28 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 1 174.68
10/23/2026 17:31 199 174.68
10/23/2026 17:31 1 174.68
10/23/2026 17:31 172 174.68
10/23/2026 17:31 28 174.68
10/23/2026 17:31 172 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 200 174.68
10/23/2026 17:31 9 174.66
10/23/2026 17:31 9 174.64
10/23/2026 17:31 9 174.65
10/23/2026 17:31 24 174.65
10/23/2026 17:31 1 174.65
10/23/2026 17:31 91 174.66
10/23/2026 17:31 100 174.66
10/23/2026 17:31 9 174.65
10/23/2026 17:31 248 174.65
10/23/2026 17:31 1 174.65
10/23/2026 17:31 200 174.65
10/23/2026 17:31 26 174.65
10/23/2026 17:31 700 174.65
10/23/2026 17:31 700 174.65
10/23/2026 17:31 700 174.65
10/23/2026 17:31 700 174.65
10/23/2026 17:31 700 174.65
10/23/2026 17:31 700 174.65
10/23/2026 17:31 125 174.65
10/23/2026 17:31 100 174.65
10/23/2026 17:31 100 174.63
10/23/2026 17:31 100 174.63
10/23/2026 17:31 100 174.60
10/23/2026 17:31 100 174.67
10/23/2026 17:31 18 174.66
10/23/2026 17:31 100 174.64
10/23/2026 17:31 99 174.51
10/23/2026 17:31 1 174.51
10/23/2026 17:31 94 174.63
10/23/2026 17:31 6 174.63
10/23/2026 17:31 100 174.62
10/23/2026 17:31 100 174.58
10/23/2026 17:31 100 174.56
10/23/2026 17:31 50 174.58
10/23/2026 17:31 100 174.59
10/23/2026 17:31 100 174.60
10/23/2026 17:31 2 174.66
10/23/2026 17:31 18 174.65
10/23/2026 17:31 100 174.65
10/23/2026 17:31 100 174.65
10/23/2026 17:31 20 174.65
10/23/2026 17:31 22 174.65
10/23/2026 17:31 40 174.65
10/23/2026 17:31 60 174.65
10/23/2026 17:31 20 174.65
10/23/2026 17:31 20 174.65
10/23/2026 17:31 9 174.63
10/23/2026 17:31 2 174.65
10/23/2026 17:30 1 174.76
10/23/2026 17:30 99 174.76
10/23/2026 17:30 1 174.76
10/23/2026 17:30 55 174.76
10/23/2026 17:30 44 174.76
10/23/2026 17:30 1 174.76
10/23/2026 17:30 77 174.76
10/23/2026 17:30 100 174.75
10/23/2026 17:30 177 174.75
10/23/2026 17:30 67 174.76
10/23/2026 17:30 33 174.76
10/23/2026 17:30 1 174.76
10/23/2026 17:30 100 174.76
10/23/2026 17:30 100 174.76
10/23/2026 17:30 41 174.74
10/23/2026 17:30 100 174.74
10/23/2026 17:30 16 174.67
10/23/2026 17:30 16 174.57
10/23/2026 17:30 3 174.60
10/23/2026 17:30 100 174.68
10/23/2026 17:30 2 174.60
10/23/2026 17:30 1 174.61
10/23/2026 17:30 100 174.66
10/23/2026 17:30 1 174.62
10/23/2026 17:29 14 174.69
10/23/2026 17:29 100 174.69
10/23/2026 17:29 18 174.72
10/23/2026 17:29 42 174.72
10/23/2026 17:29 2 174.67
10/23/2026 17:29 18 174.67
10/23/2026 17:29 9 174.75
10/23/2026 17:29 18 174.72
10/23/2026 17:29 25 174.72
10/23/2026 17:29 24 174.71
10/23/2026 17:29 100 174.71
10/23/2026 17:29 100 174.79
10/23/2026 17:29 1 174.79
10/23/2026 17:29 41 174.88
10/23/2026 17:29 125 174.87
10/23/2026 17:29 32 174.87
10/23/2026 17:29 1 174.86
10/23/2026 17:29 100 174.84
10/23/2026 17:29 1 174.84
10/23/2026 17:29 100 174.82
10/23/2026 17:29 100 174.81
10/23/2026 17:29 300 174.77
10/23/2026 17:29 2 174.63
10/23/2026 17:29 100 174.65
10/23/2026 17:29 83 174.66
10/23/2026 17:29 20 174.69
10/23/2026 17:29 5 174.73
10/23/2026 17:29 45 174.74
10/23/2026 17:29 25 174.74
10/23/2026 17:29 2 174.74
10/23/2026 17:29 1 174.74
10/23/2026 17:29 2 174.74
10/23/2026 17:29 2 174.75
10/23/2026 17:29 1 174.76
10/23/2026 17:29 5 174.76
10/23/2026 17:29 5 174.76
10/23/2026 17:29 1 174.77
10/23/2026 17:29 21 174.77
10/23/2026 17:29 1 174.77
10/23/2026 17:29 77 174.77
10/23/2026 17:29 1 174.77
10/23/2026 17:29 100 174.78
10/23/2026 17:29 2 174.90
10/23/2026 17:29 1 174.82
10/23/2026 17:28 20 174.95
10/23/2026 17:28 8 174.78
10/23/2026 17:28 100 174.79
10/23/2026 17:28 4 174.79
10/23/2026 17:28 2 174.81
10/23/2026 17:28 100 174.955
10/23/2026 17:28 4 175.00
10/23/2026 17:27 34 175.03
10/23/2026 17:27 11 175.04
10/23/2026 17:27 100 175.05
10/23/2026 17:27 86 175.05
10/23/2026 17:27 1 175.11
10/23/2026 17:27 17 175.07
10/23/2026 17:27 20 175.07
10/23/2026 17:27 40 175.06
10/23/2026 17:27 13 175.04
10/23/2026 17:27 2 175.015
10/23/2026 17:27 100 175.05
10/23/2026 17:27 1 175.04
10/23/2026 17:27 200 175.04
10/23/2026 17:27 4 174.98
10/23/2026 17:27 84 175.02
10/23/2026 17:27 99 175.02
10/23/2026 17:27 1 175.02
10/23/2026 17:27 216 175.02
10/23/2026 17:27 100 175.02
10/23/2026 17:27 500 175.02
10/23/2026 17:27 154 175.01
10/23/2026 17:27 100 175.01
10/23/2026 17:27 46 175.01
10/23/2026 17:27 255 175.01
10/23/2026 17:27 100 175.01
10/23/2026 17:27 99 175.01
10/23/2026 17:27 1 175.01
10/23/2026 17:27 245 175.01
10/23/2026 17:27 100 175.01
10/23/2026 17:27 100 175.01
10/23/2026 17:27 100 175.01
10/23/2026 17:27 200 174.99
10/23/2026 17:27 98 174.885
10/23/2026 17:27 76 174.95
10/23/2026 17:27 100 174.77
10/23/2026 17:27 100 174.77
10/23/2026 17:27 100 174.78
10/23/2026 17:27 2 174.79
10/23/2026 17:27 100 174.80
10/23/2026 17:27 63 174.86
10/23/2026 17:27 5 174.87
10/23/2026 17:27 10 174.87
10/23/2026 17:27 50 174.87
10/23/2026 17:27 9 174.98
10/23/2026 17:27 1 174.99
10/23/2026 17:27 100 174.96
10/23/2026 17:27 13 175.01
10/23/2026 17:26 10 174.99
10/23/2026 17:26 10 174.93
10/23/2026 17:26 10 174.95
10/23/2026 17:26 10 174.95
10/23/2026 17:26 10 174.95
10/23/2026 17:26 100 174.88
10/23/2026 17:26 100 174.87
10/23/2026 17:26 100 174.90
10/23/2026 17:26 100 174.94
10/23/2026 17:26 100 174.95
10/23/2026 17:26 500 174.95
10/23/2026 17:26 39 174.95
10/23/2026 17:26 1 174.95
10/23/2026 17:26 60 174.95
10/23/2026 17:26 100 175.00
10/23/2026 17:26 100 175.03
10/23/2026 17:26 100 175.03
10/23/2026 17:26 100 175.03
10/23/2026 17:26 100 175.03
10/23/2026 17:26 15 175.00
10/23/2026 17:26 1 175.00
10/23/2026 17:26 1 175.00
10/23/2026 17:26 1 175.00
10/23/2026 17:26 98 175.00
10/23/2026 17:26 100 175.00
10/23/2026 17:26 20 175.00
10/23/2026 17:26 100 175.00
10/23/2026 17:26 2 175.00
10/23/2026 17:26 12 174.97
10/23/2026 17:26 90 174.96
10/23/2026 17:26 10 174.96
10/23/2026 17:26 78 174.95
10/23/2026 17:26 22 174.95
10/23/2026 17:26 78 174.95
10/23/2026 17:26 22 174.95
10/23/2026 17:26 78 174.95
10/23/2026 17:26 22 174.95
10/23/2026 17:26 90 174.95
10/23/2026 17:26 10 174.95
10/23/2026 17:26 100 174.95
10/23/2026 17:26 100 174.95
10/23/2026 17:26 290 174.95
10/23/2026 17:26 10 174.95
10/23/2026 17:26 78 174.95
10/23/2026 17:26 12 174.95
10/23/2026 17:26 1 174.95
10/23/2026 17:26 100 174.95
10/23/2026 17:26 9 174.95
10/23/2026 17:26 12 174.95
10/23/2026 17:26 88 174.95
10/23/2026 17:26 100 174.87
10/23/2026 17:26 100 174.87
10/23/2026 17:26 100 174.87
10/23/2026 17:26 100 174.84
10/23/2026 17:26 100 174.83
10/23/2026 17:26 9 174.85
10/23/2026 17:25 100 174.94
10/23/2026 17:25 100 174.94
10/23/2026 17:25 100 174.89
10/23/2026 17:25 100 174.89
10/23/2026 17:25 100 174.89
10/23/2026 17:25 100 174.89
10/23/2026 17:25 72 174.89
10/23/2026 17:25 28 174.89
10/23/2026 17:25 100 174.87
10/23/2026 17:25 100 174.87
10/23/2026 17:25 100 174.87
10/23/2026 17:25 100 174.87
10/23/2026 17:25 200 174.87
10/23/2026 17:25 100 174.87
10/23/2026 17:25 30 174.86
10/23/2026 17:25 100 174.74
10/23/2026 17:25 21 174.62
10/23/2026 17:25 2 174.62
10/23/2026 17:25 100 174.63
10/23/2026 17:25 40 174.63
10/23/2026 17:25 60 174.63
10/23/2026 17:25 1 174.64
10/23/2026 17:25 100 174.65
10/23/2026 17:25 29 174.66
10/23/2026 17:25 100 174.65
10/23/2026 17:25 9 174.64
10/23/2026 17:25 100 174.65
10/23/2026 17:25 7 174.75
10/23/2026 17:25 271 174.75
10/23/2026 17:25 29 174.75
10/23/2026 17:25 271 174.75
10/23/2026 17:25 29 174.75
10/23/2026 17:25 200 174.75
10/23/2026 17:25 26 174.75
10/23/2026 17:25 19 174.75
10/23/2026 17:25 26 174.75
10/23/2026 17:25 300 174.75
10/23/2026 17:25 300 174.75
10/23/2026 17:25 300 174.75
10/23/2026 17:25 7 174.75
10/23/2026 17:25 293 174.75
10/23/2026 17:25 7 174.75
10/23/2026 17:25 26 174.75
10/23/2026 17:25 274 174.75
10/23/2026 17:25 26 174.75
10/23/2026 17:25 274 174.75
10/23/2026 17:25 25 174.75
10/23/2026 17:25 275 174.75
10/23/2026 17:25 75 174.75
10/23/2026 17:25 300 174.75
10/23/2026 17:25 19 174.75
10/23/2026 17:25 281 174.75
10/23/2026 17:25 19 174.75
10/23/2026 17:25 1 174.75
10/23/2026 17:25 299 174.75
10/23/2026 17:25 1 174.75
10/23/2026 17:25 100 174.75
10/23/2026 17:25 300 174.75
10/23/2026 17:25 120 174.75
10/23/2026 17:25 299 174.75
10/23/2026 17:25 1 174.75
10/23/2026 17:25 300 174.75
10/23/2026 17:25 6 174.79
10/23/2026 17:25 1 174.78
10/23/2026 17:24 100 174.77
10/23/2026 17:24 100 174.77
10/23/2026 17:24 100 174.77
10/23/2026 17:24 98 174.76
10/23/2026 17:24 2 174.76
10/23/2026 17:24 98 174.76
10/23/2026 17:24 1 174.76
10/23/2026 17:24 1 174.76
10/23/2026 17:24 100 174.76
10/23/2026 17:24 100 174.76
10/23/2026 17:24 100 174.76
10/23/2026 17:24 100 174.76
10/23/2026 17:24 100 174.76
10/23/2026 17:24 100 174.75
10/23/2026 17:24 100 174.73
10/23/2026 17:24 100 174.73
10/23/2026 17:24 100 174.73
10/23/2026 17:24 4 174.70
10/23/2026 17:24 100 174.73
10/23/2026 17:24 100 174.73
10/23/2026 17:24 24 174.70
10/23/2026 17:24 1 174.70
10/23/2026 17:24 75 174.70
10/23/2026 17:24 99 174.70
10/23/2026 17:24 1 174.70
10/23/2026 17:24 99 174.70
10/23/2026 17:24 1 174.70
10/23/2026 17:24 99 174.70
10/23/2026 17:24 1 174.70
10/23/2026 17:24 99 174.70
10/23/2026 17:24 1 174.70
10/23/2026 17:24 6 174.66
10/23/2026 17:24 100 174.605
10/23/2026 17:24 100 174.605
10/23/2026 17:24 100 174.605
10/23/2026 17:24 100 174.605
10/23/2026 17:24 100 174.67
10/23/2026 17:24 99 174.67
10/23/2026 17:24 1 174.67
10/23/2026 17:24 100 174.67
10/23/2026 17:24 10 174.63
10/23/2026 17:24 10 174.585
10/23/2026 17:24 200 174.47
10/23/2026 17:24 100 174.49
10/23/2026 17:24 200 174.50
10/23/2026 17:24 300 174.53
10/23/2026 17:24 100 174.555
10/23/2026 17:24 434 174.50
10/23/2026 17:24 18 174.50
10/23/2026 17:24 158 174.50
10/23/2026 17:24 300 174.50
10/23/2026 17:24 10 174.50
10/23/2026 17:24 332 174.50
10/23/2026 17:24 1347 174.50
10/23/2026 17:24 800 174.50
10/23/2026 17:24 8 174.50
10/23/2026 17:24 396 174.50
10/23/2026 17:24 396 174.50
10/23/2026 17:24 1 174.50
10/23/2026 17:24 396 174.50
10/23/2026 17:24 1 174.50
10/23/2026 17:24 403 174.50
10/23/2026 17:24 397 174.51
10/23/2026 17:24 3 174.51
10/23/2026 17:24 1 174.56
10/23/2026 17:24 99 174.56
10/23/2026 17:24 200 174.61
10/23/2026 17:24 27 174.67
10/23/2026 17:24 50 174.71
10/23/2026 17:24 100 174.71
10/23/2026 17:23 140 174.64
10/23/2026 17:23 5 174.63
10/23/2026 17:23 10 174.63
10/23/2026 17:23 60 174.64
10/23/2026 17:23 600 174.64
10/23/2026 17:23 100 174.64
10/23/2026 17:23 9 174.70
10/23/2026 17:23 7 174.70
10/23/2026 17:23 100 174.70
10/23/2026 17:23 16 174.76
10/23/2026 17:23 20 174.74
10/23/2026 17:23 10 174.79
10/23/2026 17:23 100 174.70
10/23/2026 17:23 100 174.70
10/23/2026 17:23 100 174.71
10/23/2026 17:22 100 174.62
10/23/2026 17:22 1 174.62
10/23/2026 17:22 99 174.62
10/23/2026 17:22 100 174.62
10/23/2026 17:22 100 174.62
10/23/2026 17:22 100 174.62
10/23/2026 17:22 100 174.62
10/23/2026 17:22 98 174.62
10/23/2026 17:22 2 174.62
10/23/2026 17:22 6 174.62
10/23/2026 17:22 1 174.61
10/23/2026 17:22 94 174.62
10/23/2026 17:22 1 174.61
10/23/2026 17:22 125 174.61
10/23/2026 17:22 100 174.59
10/23/2026 17:22 100 174.56
10/23/2026 17:22 19 174.54
10/23/2026 17:22 9 174.56
10/23/2026 17:22 50 174.50
10/23/2026 17:22 9 174.50
10/23/2026 17:22 100 174.61
10/23/2026 17:22 100 174.61
10/23/2026 17:22 75 174.55
10/23/2026 17:21 2 174.57
10/23/2026 17:21 98 174.59
10/23/2026 17:21 1 174.59
10/23/2026 17:21 1 174.59
10/23/2026 17:21 100 174.59
10/23/2026 17:21 150 174.58
10/23/2026 17:21 4 174.53
10/23/2026 17:21 20 174.49
10/23/2026 17:21 20 174.44
10/23/2026 17:21 20 174.45
10/23/2026 17:21 80 174.45
10/23/2026 17:21 100 174.48
10/23/2026 17:21 100 174.59
10/23/2026 17:20 5 174.42
10/23/2026 17:20 5 174.42
10/23/2026 17:20 1 174.42
10/23/2026 17:20 2 174.43
10/23/2026 17:20 100 174.43
10/23/2026 17:20 15 174.47
10/23/2026 17:20 1 174.57
10/23/2026 17:20 14 174.63
10/23/2026 17:20 21 174.63
10/23/2026 17:20 94 174.63
10/23/2026 17:20 77 174.63
10/23/2026 17:19 1 174.63
10/23/2026 17:19 8 174.63
10/23/2026 17:19 14 174.63
10/23/2026 17:19 2 174.58
10/23/2026 17:19 2 174.50
10/23/2026 17:19 10 174.56
10/23/2026 17:19 131 174.575
10/23/2026 17:19 100 174.56
10/23/2026 17:19 9 174.575
10/23/2026 17:19 1 174.57
10/23/2026 17:19 1 174.51
10/23/2026 17:19 100 174.51
10/23/2026 17:19 100 174.51
10/23/2026 17:18 91 174.44
10/23/2026 17:18 9 174.44
10/23/2026 17:18 91 174.43
10/23/2026 17:18 9 174.43
10/23/2026 17:18 2 174.43
10/23/2026 17:18 98 174.43
10/23/2026 17:18 98 174.43
10/23/2026 17:18 1 174.43
10/23/2026 17:18 1 174.43
10/23/2026 17:18 100 174.43
10/23/2026 17:18 11 174.38
10/23/2026 17:18 17 174.38
10/23/2026 17:18 58 174.35
10/23/2026 17:18 274 174.35
10/23/2026 17:18 100 174.37
10/23/2026 17:18 100 174.37
10/23/2026 17:18 69 174.35
10/23/2026 17:18 1 174.35
10/23/2026 17:18 430 174.35
10/23/2026 17:18 100 174.35
10/23/2026 17:18 500 174.35
10/23/2026 17:18 37 174.34
10/23/2026 17:18 100 174.34
10/23/2026 17:18 100 174.34
10/23/2026 17:18 100 174.34
10/23/2026 17:18 100 174.34
10/23/2026 17:18 63 174.34
10/23/2026 17:18 137 174.34
10/23/2026 17:18 100 174.34
10/23/2026 17:18 74 174.34
10/23/2026 17:18 26 174.34
10/23/2026 17:18 100 174.34
10/23/2026 17:18 74 174.34
10/23/2026 17:18 26 174.34
10/23/2026 17:18 1 174.34
10/23/2026 17:18 100 174.34
10/23/2026 17:18 10 174.34
10/23/2026 17:18 200 174.34
10/23/2026 17:18 100 174.30
10/23/2026 17:18 1 174.30
10/23/2026 17:18 100 174.30
10/23/2026 17:18 16 174.30
10/23/2026 17:18 400 174.30
10/23/2026 17:18 20 174.24
10/23/2026 17:18 11 174.27
10/23/2026 17:18 13 174.27
10/23/2026 17:18 10 174.30
10/23/2026 17:18 399 174.30
10/23/2026 17:18 1 174.30
10/23/2026 17:18 399 174.30
10/23/2026 17:18 1 174.27
10/23/2026 17:18 9 174.12
10/23/2026 17:18 1 174.01
10/23/2026 17:18 7 174.04
10/23/2026 17:18 14 174.05
10/23/2026 17:18 50 174.05
10/23/2026 17:18 53 174.05
10/23/2026 17:18 1 174.05
10/23/2026 17:18 46 174.05
10/23/2026 17:18 1 174.06
10/23/2026 17:18 18 174.06
10/23/2026 17:18 7 174.175
10/23/2026 17:17 62 174.30
10/23/2026 17:17 100 174.30
10/23/2026 17:17 100 174.29
10/23/2026 17:17 100 174.28
10/23/2026 17:17 100 174.18
10/23/2026 17:17 100 174.18
10/23/2026 17:17 14 174.175
10/23/2026 17:16 7 174.09
10/23/2026 17:16 46 174.09
10/23/2026 17:16 100 174.09
10/23/2026 17:16 71 174.11
10/23/2026 17:16 9 174.255
10/23/2026 17:16 20 174.22
10/23/2026 17:16 16 174.22
10/23/2026 17:16 100 174.23
10/23/2026 17:15 100 174.33
10/23/2026 17:15 1 174.34
10/23/2026 17:15 60 174.44
10/23/2026 17:15 33 174.54
10/23/2026 17:15 67 174.54
10/23/2026 17:15 33 174.54
10/23/2026 17:15 100 174.54
10/23/2026 17:15 67 174.54
10/23/2026 17:15 33 174.54
10/23/2026 17:15 67 174.54
10/23/2026 17:15 3 174.46
10/23/2026 17:15 97 174.46
10/23/2026 17:15 100 174.46
10/23/2026 17:15 100 174.46
10/23/2026 17:15 3 174.46
10/23/2026 17:15 100 174.46
10/23/2026 17:15 50 174.45
10/23/2026 17:15 38 174.45
10/23/2026 17:15 12 174.45
10/23/2026 17:15 49 174.45
10/23/2026 17:15 1 174.45
10/23/2026 17:15 100 174.45
10/23/2026 17:15 78 174.44
10/23/2026 17:15 22 174.44
10/23/2026 17:15 74 174.44
10/23/2026 17:15 3 174.44
10/23/2026 17:15 34 174.44
10/23/2026 17:14 1 174.275
10/23/2026 17:14 52 174.44
10/23/2026 17:14 100 174.48
10/23/2026 17:14 1 174.47
10/23/2026 17:14 63 174.42
10/23/2026 17:14 37 174.42
10/23/2026 17:14 100 174.42
10/23/2026 17:14 50 174.42
10/23/2026 17:14 200 174.42
10/23/2026 17:14 100 174.42
10/23/2026 17:14 13 174.42
10/23/2026 17:14 75 174.42
10/23/2026 17:14 1 174.42
10/23/2026 17:14 1 174.42
10/23/2026 17:14 10 174.42
10/23/2026 17:14 100 174.42
10/23/2026 17:14 5 174.35
10/23/2026 17:14 5 174.31
10/23/2026 17:14 100 174.34
10/23/2026 17:13 9 174.27
10/23/2026 17:13 100 174.42
10/23/2026 17:13 100 174.35
10/23/2026 17:13 49 174.35
10/23/2026 17:13 1 174.35
10/23/2026 17:13 100 174.35
10/23/2026 17:13 100 174.35
10/23/2026 17:13 7 174.26
10/23/2026 17:13 16 174.07
10/23/2026 17:13 20 174.10
10/23/2026 17:13 22 174.13
10/23/2026 17:13 23 174.13
10/23/2026 17:13 5 174.14
10/23/2026 17:13 1 174.14
10/23/2026 17:13 4 174.15
10/23/2026 17:13 2 174.15
10/23/2026 17:13 4 174.19
10/23/2026 17:13 1 174.245
10/23/2026 17:13 7 174.25
10/23/2026 17:13 80 174.30
10/23/2026 17:13 70 174.34
10/23/2026 17:13 28 174.34
10/23/2026 17:13 2 174.34
10/23/2026 17:13 100 174.34
10/23/2026 17:13 98 174.34
10/23/2026 17:13 1 174.34
10/23/2026 17:13 1 174.34
10/23/2026 17:13 100 174.34
10/23/2026 17:13 100 174.34
10/23/2026 17:13 100 174.34
10/23/2026 17:12 2 174.26
10/23/2026 17:12 1 174.26
10/23/2026 17:12 7 174.26
10/23/2026 17:12 47 174.35
10/23/2026 17:12 3 174.35
10/23/2026 17:12 1 174.36
10/23/2026 17:12 43 174.36
10/23/2026 17:12 51 174.36
10/23/2026 17:12 2 174.36
10/23/2026 17:12 5 174.39
10/23/2026 17:12 100 174.56
10/23/2026 17:12 98 174.53
10/23/2026 17:12 1 174.59
10/23/2026 17:12 54 174.59
10/23/2026 17:12 27 174.55
10/23/2026 17:12 1 174.55
10/23/2026 17:12 1 174.55
10/23/2026 17:12 78 174.55
10/23/2026 17:12 49 174.45
10/23/2026 17:12 22 174.55
10/23/2026 17:10 1 174.39
10/23/2026 17:10 44 174.60
10/23/2026 17:10 156 174.60
10/23/2026 17:10 211 174.60
10/23/2026 17:10 289 174.60
10/23/2026 17:10 15 174.59
10/23/2026 17:10 196 174.55
10/23/2026 17:10 30 174.30
10/23/2026 17:10 11 174.35
10/23/2026 17:10 100 174.40
10/23/2026 17:10 1 174.35
10/23/2026 17:10 4 174.43
10/23/2026 17:10 286 174.52
10/23/2026 17:10 12 174.48
10/23/2026 17:10 1 174.50
10/23/2026 17:10 1 174.50
10/23/2026 17:10 1 174.50
10/23/2026 17:10 100 174.52
10/23/2026 17:10 9 174.52
10/23/2026 17:09 2 174.60
10/23/2026 17:09 24 174.61
10/23/2026 17:09 1 174.65
10/23/2026 17:09 100 174.63
10/23/2026 17:09 2 174.76
10/23/2026 17:09 20 174.80
10/23/2026 17:09 1 174.81
10/23/2026 17:09 58 174.835
10/23/2026 17:09 1 174.82
10/23/2026 17:09 1 174.82
10/23/2026 17:09 1 174.90
10/23/2026 17:08 12 174.91
10/23/2026 17:08 380 174.91
10/23/2026 17:08 20 174.91
10/23/2026 17:08 6 175.00
10/23/2026 17:08 100 175.00
10/23/2026 17:08 100 174.98
10/23/2026 17:08 6 174.98
10/23/2026 17:08 82 174.99
10/23/2026 17:08 18 174.99
10/23/2026 17:08 40 175.00
10/23/2026 17:08 21 175.00
10/23/2026 17:08 139 175.00
10/23/2026 17:08 7 175.12
10/23/2026 17:07 20 175.25
10/23/2026 17:07 400 175.25
10/23/2026 17:07 100 175.25
10/23/2026 17:07 6 175.24
10/23/2026 17:07 400 175.20
10/23/2026 17:07 100 175.20
10/23/2026 17:07 202 175.20
10/23/2026 17:07 500 175.20
10/23/2026 17:07 100 175.20
10/23/2026 17:07 100 175.10
10/23/2026 17:07 16 175.00
10/23/2026 17:07 485 175.00
10/23/2026 17:07 15 175.00
10/23/2026 17:07 3 175.00
10/23/2026 17:07 1 175.00
10/23/2026 17:07 1 175.00
10/23/2026 17:07 2 175.00
10/23/2026 17:07 52 175.06
10/23/2026 17:07 6 175.00
10/23/2026 17:07 4 175.03
10/23/2026 17:07 1 175.03
10/23/2026 17:07 5 175.03
10/23/2026 17:07 7 175.03
10/23/2026 17:07 48 175.03
10/23/2026 17:07 32 175.03
10/23/2026 17:07 20 175.03
10/23/2026 17:07 50 175.04
10/23/2026 17:07 100 175.04
10/23/2026 17:06 1 175.07
10/23/2026 17:06 100 175.05
10/23/2026 17:06 100 175.05
10/23/2026 17:06 100 175.07
10/23/2026 17:06 99 175.07
10/23/2026 17:06 100 175.07
10/23/2026 17:06 1 175.07
10/23/2026 17:06 99 175.07
10/23/2026 17:06 1 175.07
10/23/2026 17:06 36 175.055
10/23/2026 17:06 100 175.07
10/23/2026 17:06 100 175.07
10/23/2026 17:06 100 175.07
10/23/2026 17:06 100 175.07
10/23/2026 17:06 100 175.07
10/23/2026 17:06 90 175.19
10/23/2026 17:06 4 175.10
10/23/2026 17:06 65 175.12
10/23/2026 17:06 10 175.14
10/23/2026 17:06 100 175.17
10/23/2026 17:06 7 175.19
10/23/2026 17:06 1 175.19
10/23/2026 17:06 200 175.19
10/23/2026 17:06 3 175.20
10/23/2026 17:06 1 175.30
10/23/2026 17:06 160 175.30
10/23/2026 17:06 125 175.29
10/23/2026 17:06 100 175.29
10/23/2026 17:06 100 175.29
10/23/2026 17:06 10 175.34
10/23/2026 17:06 19 175.34
10/23/2026 17:06 1 175.34
10/23/2026 17:06 100 175.34
10/23/2026 17:06 30 175.33
10/23/2026 17:06 1 175.22
10/23/2026 17:06 100 175.225
10/23/2026 17:05 100 175.31
10/23/2026 17:05 4 175.12
10/23/2026 17:05 17 175.28
10/23/2026 17:05 1 175.34
10/23/2026 17:05 8 175.32
10/23/2026 17:05 8 175.28
10/23/2026 17:05 100 175.31
10/23/2026 17:05 8 175.31
10/23/2026 17:05 100 175.42
10/23/2026 17:04 6 175.41
10/23/2026 17:04 50 175.37
10/23/2026 17:04 150 175.37
10/23/2026 17:04 100 175.32
10/23/2026 17:04 46 175.23
10/23/2026 17:04 100 175.23
10/23/2026 17:04 1 175.16
10/23/2026 17:03 50 175.10
10/23/2026 17:03 100 175.20
10/23/2026 17:03 8 175.20
10/23/2026 17:03 8 175.20
10/23/2026 17:03 20 175.20
10/23/2026 17:03 1 175.23
10/23/2026 17:03 53 175.23
10/23/2026 17:03 100 175.23
10/23/2026 17:03 100 175.23
10/23/2026 17:03 30 175.23
10/23/2026 17:03 100 175.22
10/23/2026 17:03 30 175.22
10/23/2026 17:03 2 175.10
10/23/2026 17:03 1 175.22
10/23/2026 17:03 82 175.17
10/23/2026 17:03 113 175.12
10/23/2026 17:03 36 175.12
10/23/2026 17:03 51 175.12
10/23/2026 17:03 25 175.20
10/23/2026 17:03 24 175.20
10/23/2026 17:02 5 175.24
10/23/2026 17:02 8 175.24
10/23/2026 17:02 61 175.25
10/23/2026 17:02 1 175.25
10/23/2026 17:02 38 175.25
10/23/2026 17:02 20 175.26
10/23/2026 17:02 35 175.27
10/23/2026 17:02 4 175.38
10/23/2026 17:02 9 175.395
10/23/2026 17:02 7 175.57
10/23/2026 17:01 1 175.385
10/23/2026 17:01 49 175.21
10/23/2026 17:01 17 175.27
10/23/2026 17:01 6 175.27
10/23/2026 17:01 167 175.27
10/23/2026 17:01 33 175.27
10/23/2026 17:01 6 175.28
10/23/2026 17:01 100 175.31
10/23/2026 17:00 26 175.42
10/23/2026 17:00 1 175.39
10/23/2026 17:00 100 175.39
10/23/2026 17:00 2 175.22
10/23/2026 17:00 98 175.22
10/23/2026 17:00 2 175.22
10/23/2026 17:00 100 175.23
10/23/2026 17:00 14 175.25
10/23/2026 16:59 1 175.20
10/23/2026 16:59 5 175.24
10/23/2026 16:59 6 175.24
10/23/2026 16:59 9 175.25
10/23/2026 16:59 100 175.26
10/23/2026 16:59 1 175.38
10/23/2026 16:59 10 175.39
10/23/2026 16:59 66 175.53
10/23/2026 16:59 9 175.50
10/23/2026 16:59 6 175.44
10/23/2026 16:59 40 175.41
10/23/2026 16:59 13 175.41
10/23/2026 16:59 2 175.41
10/23/2026 16:59 60 175.39
10/23/2026 16:58 23 175.40
10/23/2026 16:58 21 175.31
10/23/2026 16:57 20 175.24
10/23/2026 16:57 2 175.25
10/23/2026 16:57 64 175.32
10/23/2026 16:57 100 175.225
10/23/2026 16:57 150 175.24
10/23/2026 16:57 9 175.28
10/23/2026 16:57 1 175.26
10/23/2026 16:57 100 175.26
10/23/2026 16:57 100 175.26
10/23/2026 16:57 50 175.10
10/23/2026 16:57 100 175.10
10/23/2026 16:56 5 175.16
10/23/2026 16:56 20 175.16
10/23/2026 16:56 2 175.16
10/23/2026 16:56 3 175.16
10/23/2026 16:56 3 175.16
10/23/2026 16:56 2 175.16
10/23/2026 16:56 2 175.21
10/23/2026 16:56 30 175.16
10/23/2026 16:56 1 175.20
10/23/2026 16:56 1 175.22
10/23/2026 16:56 4 175.22
10/23/2026 16:56 2 175.20
10/23/2026 16:56 8 175.20
10/23/2026 16:56 17 175.20
10/23/2026 16:56 9 175.26
10/23/2026 16:56 19 175.26
10/23/2026 16:56 2 175.42
10/23/2026 16:55 50 175.57
10/23/2026 16:55 100 175.52
10/23/2026 16:55 20 175.50
10/23/2026 16:55 20 175.49
10/23/2026 16:55 20 175.49
10/23/2026 16:55 38 175.46
10/23/2026 16:55 40 175.45
10/23/2026 16:55 1 175.45
10/23/2026 16:55 1 175.315
10/23/2026 16:54 23 175.24
10/23/2026 16:54 2 175.41
10/23/2026 16:54 10 175.38
10/23/2026 16:53 100 175.50
10/23/2026 16:53 41 175.52
10/23/2026 16:53 9 175.53
10/23/2026 16:53 50 175.54
10/23/2026 16:53 1 175.65
10/23/2026 16:53 2 175.665
10/23/2026 16:53 33 175.665
10/23/2026 16:53 33 175.665
10/23/2026 16:53 7 175.76
10/23/2026 16:53 9 175.65
10/23/2026 16:53 100 175.66
10/23/2026 16:53 39 175.66
10/23/2026 16:53 600 175.66
10/23/2026 16:53 100 175.67
10/23/2026 16:53 8 175.75
10/23/2026 16:53 9 175.76
10/23/2026 16:53 2 175.80
10/23/2026 16:53 3 175.80
10/23/2026 16:53 3 175.80
10/23/2026 16:53 3 175.80
10/23/2026 16:53 95 175.83
10/23/2026 16:53 60 175.80
10/23/2026 16:53 6 175.89
10/23/2026 16:53 1 175.80
10/23/2026 16:53 68 175.79
10/23/2026 16:52 5 175.72
10/23/2026 16:52 5 175.72
10/23/2026 16:52 5 175.72
10/23/2026 16:52 5 175.72
10/23/2026 16:52 11 175.79
10/23/2026 16:52 60 175.79
10/23/2026 16:52 10 175.78
10/23/2026 16:52 100 175.69
10/23/2026 16:52 2 175.69
10/23/2026 16:52 1 175.69
10/23/2026 16:52 100 175.68
10/23/2026 16:52 25 175.68
10/23/2026 16:52 1 175.68
10/23/2026 16:52 74 175.68
10/23/2026 16:52 1 175.65
10/23/2026 16:52 20 175.56
10/23/2026 16:52 20 175.64
10/23/2026 16:52 6 175.59
10/23/2026 16:52 92 175.58
10/23/2026 16:52 4 175.58
10/23/2026 16:52 4 175.58
10/23/2026 16:52 4 175.58
10/23/2026 16:51 100 175.44
10/23/2026 16:51 100 175.43
10/23/2026 16:50 70 175.48
10/23/2026 16:50 19 175.50
10/23/2026 16:50 3 175.64
10/23/2026 16:50 3 175.65
10/23/2026 16:50 3 175.65
10/23/2026 16:50 1 175.60
10/23/2026 16:50 10 175.65
10/23/2026 16:50 100 175.61
10/23/2026 16:50 23 175.63
10/23/2026 16:50 1 175.61
10/23/2026 16:50 1 175.56
10/23/2026 16:50 100 175.50
10/23/2026 16:50 300 175.47
10/23/2026 16:50 100 175.47
10/23/2026 16:50 90 175.46
10/23/2026 16:49 100 175.22
10/23/2026 16:49 25 175.14
10/23/2026 16:49 25 175.14
10/23/2026 16:49 24 175.18
10/23/2026 16:49 21 175.18
10/23/2026 16:49 4 175.20
10/23/2026 16:49 96 175.20
10/23/2026 16:49 100 175.335
10/23/2026 16:48 100 175.33
10/23/2026 16:48 100 175.27
10/23/2026 16:48 1 175.26
10/23/2026 16:48 100 175.26
10/23/2026 16:48 100 175.26
10/23/2026 16:48 99 175.24
10/23/2026 16:48 1 175.24
10/23/2026 16:48 1 175.17
10/23/2026 16:48 18 175.07
10/23/2026 16:48 12 175.07
10/23/2026 16:48 80 175.07
10/23/2026 16:48 199 175.07
10/23/2026 16:48 30 175.06
10/23/2026 16:48 100 174.98
10/23/2026 16:48 100 174.88
10/23/2026 16:48 100 174.88
10/23/2026 16:48 100 174.88
10/23/2026 16:48 3 174.89
10/23/2026 16:48 7 174.985
10/23/2026 16:48 26 175.04
10/23/2026 16:48 100 175.04
10/23/2026 16:48 267 175.04
10/23/2026 16:48 3 175.04
10/23/2026 16:48 4 175.04
10/23/2026 16:48 26 175.04
10/23/2026 16:48 10 175.00
10/23/2026 16:48 10 175.00
10/23/2026 16:48 12 174.87
10/23/2026 16:48 5 174.91
10/23/2026 16:48 2 174.91
10/23/2026 16:47 3 175.07
10/23/2026 16:47 100 175.06
10/23/2026 16:47 16 175.02
10/23/2026 16:47 100 174.99
10/23/2026 16:47 15 175.00
10/23/2026 16:47 32 175.00
10/23/2026 16:47 2 175.00
10/23/2026 16:47 1 175.03
10/23/2026 16:47 17 175.04
10/23/2026 16:47 8 175.04
10/23/2026 16:47 24 175.04
10/23/2026 16:47 60 175.07
10/23/2026 16:46 1 175.11
10/23/2026 16:46 25 175.13
10/23/2026 16:46 99 175.13
10/23/2026 16:46 1 175.13
10/23/2026 16:46 75 175.13
10/23/2026 16:46 8 175.22
10/23/2026 16:46 100 175.22
10/23/2026 16:46 4 175.25
10/23/2026 16:46 1 175.30
10/23/2026 16:46 8 175.33
10/23/2026 16:46 1 175.45
10/23/2026 16:46 100 175.44
10/23/2026 16:46 2 175.32
10/23/2026 16:46 90 175.42
10/23/2026 16:46 100 175.34
10/23/2026 16:46 100 175.32
10/23/2026 16:46 100 175.34
10/23/2026 16:46 100 175.44
10/23/2026 16:46 100 175.56
10/23/2026 16:46 100 175.61
10/23/2026 16:46 18 175.50
10/23/2026 16:46 100 175.55
10/23/2026 16:46 1 175.59
10/23/2026 16:46 100 175.59
10/23/2026 16:46 100 175.55
10/23/2026 16:46 100 175.57
10/23/2026 16:46 45 175.56
10/23/2026 16:46 80 175.54
10/23/2026 16:46 20 175.52
10/23/2026 16:46 80 175.52
10/23/2026 16:46 20 175.50
10/23/2026 16:46 100 175.46
10/23/2026 16:46 1 175.31
10/23/2026 16:46 6 175.25
10/23/2026 16:46 2 175.26
10/23/2026 16:46 8 175.27
10/23/2026 16:46 9 175.37
10/23/2026 16:46 300 175.31
10/23/2026 16:46 100 175.30
10/23/2026 16:46 100 175.32
10/23/2026 16:46 100 175.32
10/23/2026 16:46 100 175.32
10/23/2026 16:46 100 175.32
10/23/2026 16:46 100 175.33
10/23/2026 16:46 15 175.33
10/23/2026 16:46 185 175.34
10/23/2026 16:46 215 175.34
10/23/2026 16:46 6 175.38
10/23/2026 16:46 47 175.38
10/23/2026 16:46 47 175.39
10/23/2026 16:46 53 175.39
10/23/2026 16:46 5 175.40
10/23/2026 16:46 8 175.40
10/23/2026 16:46 60 175.40
10/23/2026 16:46 32 175.41
10/23/2026 16:46 68 175.41
10/23/2026 16:46 1 175.42
10/23/2026 16:45 100 175.54
10/23/2026 16:45 10 175.55
10/23/2026 16:45 17 175.48
10/23/2026 16:45 8 175.50
10/23/2026 16:45 1 175.51
10/23/2026 16:45 100 175.52
10/23/2026 16:44 12 175.64
10/23/2026 16:44 100 175.50
10/23/2026 16:44 200 175.49
10/23/2026 16:44 50 175.49
10/23/2026 16:44 200 175.50
10/23/2026 16:44 1 175.645
10/23/2026 16:44 1 175.62
10/23/2026 16:44 99 175.61
10/23/2026 16:44 1 175.61
10/23/2026 16:44 1 175.61
10/23/2026 16:44 1 175.58
10/23/2026 16:44 43 175.55
10/23/2026 16:44 270 175.54
10/23/2026 16:44 180 175.54
10/23/2026 16:44 100 175.50
10/23/2026 16:44 27 175.42
10/23/2026 16:44 6 175.40
10/23/2026 16:43 2 175.32
10/23/2026 16:43 100 175.315
10/23/2026 16:43 100 175.31
10/23/2026 16:43 1 175.27
10/23/2026 16:43 100 175.22
10/23/2026 16:43 100 175.24
10/23/2026 16:43 50 175.14
10/23/2026 16:43 100 175.09
10/23/2026 16:43 4 175.15
10/23/2026 16:43 5 175.16
10/23/2026 16:43 5 175.16
10/23/2026 16:43 5 175.16
10/23/2026 16:43 100 175.18
10/23/2026 16:43 300 175.18
10/23/2026 16:42 100 175.20
10/23/2026 16:42 100 175.20
10/23/2026 16:42 100 175.11
10/23/2026 16:42 100 175.11
10/23/2026 16:42 5 175.13
10/23/2026 16:42 9 175.13
10/23/2026 16:42 1 175.275
10/23/2026 16:42 100 175.36
10/23/2026 16:41 1 175.31
10/23/2026 16:41 100 175.32
10/23/2026 16:41 20 175.25
10/23/2026 16:41 100 175.115
10/23/2026 16:41 100 175.10
10/23/2026 16:41 1 175.21
10/23/2026 16:41 2 175.00
10/23/2026 16:41 100 175.05
10/23/2026 16:40 100 175.00
10/23/2026 16:40 100 175.00
10/23/2026 16:40 40 175.00
10/23/2026 16:40 2 175.00
10/23/2026 16:40 5 174.96
10/23/2026 16:40 5 174.90
10/23/2026 16:40 1 174.96
10/23/2026 16:40 100 174.96
10/23/2026 16:40 4 174.94
10/23/2026 16:40 4 174.86
10/23/2026 16:40 7 174.90
10/23/2026 16:40 1 174.90
10/23/2026 16:40 8 174.83
10/23/2026 16:40 20 174.84
10/23/2026 16:40 100 174.78
10/23/2026 16:40 51 174.71
10/23/2026 16:40 100 174.71
10/23/2026 16:40 1 174.73
10/23/2026 16:40 42 174.73
10/23/2026 16:40 8 174.73
10/23/2026 16:40 20 174.74
10/23/2026 16:40 35 174.76
10/23/2026 16:40 15 174.76
10/23/2026 16:39 100 174.89
10/23/2026 16:39 11 174.78
10/23/2026 16:39 5 174.74
10/23/2026 16:39 9 174.74
10/23/2026 16:39 100 174.78
10/23/2026 16:39 1 174.86
10/23/2026 16:39 4 174.89
10/23/2026 16:39 17 174.85
10/23/2026 16:39 1 174.84
10/23/2026 16:39 1 174.80
10/23/2026 16:38 1 174.69
10/23/2026 16:37 50 174.16
10/23/2026 16:37 100 174.18
10/23/2026 16:37 100 174.25
10/23/2026 16:37 4 174.08
10/23/2026 16:37 17 173.98
10/23/2026 16:37 83 173.98
10/23/2026 16:37 18 174.01
10/23/2026 16:37 63 174.08
10/23/2026 16:37 137 174.08
10/23/2026 16:37 100 174.08
10/23/2026 16:37 100 174.10
10/23/2026 16:37 100 174.09
10/23/2026 16:37 100 174.11
10/23/2026 16:37 100 174.11
10/23/2026 16:37 1 174.13
10/23/2026 16:37 9 174.13
10/23/2026 16:37 1 174.275
10/23/2026 16:37 1 174.275
10/23/2026 16:36 46 174.34
10/23/2026 16:36 1 174.34
10/23/2026 16:36 53 174.34
10/23/2026 16:36 300 174.34
10/23/2026 16:36 74 174.26
10/23/2026 16:36 100 174.26
10/23/2026 16:36 150 174.25
10/23/2026 16:36 16 174.22
10/23/2026 16:36 23 174.13
10/23/2026 16:36 9 174.20
10/23/2026 16:36 27 174.13
10/23/2026 16:36 100 174.10
10/23/2026 16:36 1 174.09
10/23/2026 16:36 1 174.08
10/23/2026 16:36 47 173.89
10/23/2026 16:36 4 173.90
10/23/2026 16:36 100 173.90
10/23/2026 16:35 50 173.91
10/23/2026 16:35 100 173.91
10/23/2026 16:35 100 173.82
10/23/2026 16:35 100 173.82
10/23/2026 16:35 100 173.82
10/23/2026 16:35 1 173.82
10/23/2026 16:35 24 173.84
10/23/2026 16:35 300 173.85
10/23/2026 16:35 13 173.99
10/23/2026 16:35 25 174.00
10/23/2026 16:35 50 174.00
10/23/2026 16:35 10 174.00
10/23/2026 16:35 50 174.00
10/23/2026 16:34 1 173.91
10/23/2026 16:34 100 173.98
10/23/2026 16:34 1 174.055
10/23/2026 16:34 4 174.00
10/23/2026 16:34 200 174.01
10/23/2026 16:33 1 174.03
10/23/2026 16:33 16 174.08
10/23/2026 16:33 3 174.06
10/23/2026 16:33 50 174.06
10/23/2026 16:33 2 173.98
10/23/2026 16:33 105 173.98
10/23/2026 16:33 2 173.99
10/23/2026 16:33 25 174.01
10/23/2026 16:33 65 174.06
10/23/2026 16:33 72 174.13
10/23/2026 16:33 28 174.13
10/23/2026 16:33 100 174.14
10/23/2026 16:33 6 174.00
10/23/2026 16:33 1 174.00
10/23/2026 16:33 10 174.00
10/23/2026 16:33 5 174.00
10/23/2026 16:33 2 174.03
10/23/2026 16:33 13 174.03
10/23/2026 16:33 1 174.04
10/23/2026 16:33 2 174.06
10/23/2026 16:33 47 174.06
10/23/2026 16:33 100 174.07
10/23/2026 16:33 1 174.07
10/23/2026 16:33 11 174.09
10/23/2026 16:33 400 174.09
10/23/2026 16:33 2 174.09
10/23/2026 16:33 4 174.11
10/23/2026 16:33 1 174.21
10/23/2026 16:33 14 174.22
10/23/2026 16:33 1 174.22
10/23/2026 16:33 100 174.22
10/23/2026 16:33 20 174.30
10/23/2026 16:32 1 174.25
10/23/2026 16:32 30 174.28
10/23/2026 16:32 20 174.23
10/23/2026 16:32 20 174.23
10/23/2026 16:32 20 174.24
10/23/2026 16:32 40 174.24
10/23/2026 16:32 40 174.24
10/23/2026 16:32 100 174.28
10/23/2026 16:32 100 174.32
10/23/2026 16:32 6 174.32
10/23/2026 16:32 100 174.32
10/23/2026 16:32 40 174.32
10/23/2026 16:32 60 174.32
10/23/2026 16:32 40 174.33
10/23/2026 16:32 46 174.34
10/23/2026 16:32 50 174.36
10/23/2026 16:32 15 174.41
10/23/2026 16:32 55 174.42
10/23/2026 16:32 15 174.42
10/23/2026 16:32 15 174.42
10/23/2026 16:32 15 174.42
10/23/2026 16:32 100 174.46
10/23/2026 16:32 5 174.47
10/23/2026 16:32 21 174.48
10/23/2026 16:32 79 174.48
10/23/2026 16:32 9 174.48
10/23/2026 16:31 1 174.64
10/23/2026 16:31 2 174.63
10/23/2026 16:31 28 174.63
10/23/2026 16:31 10 174.60
10/23/2026 16:31 2 174.59
10/23/2026 16:31 100 174.59
10/23/2026 16:31 1 174.59
10/23/2026 16:31 1 174.50
10/23/2026 16:31 36 174.50
10/23/2026 16:31 14 174.50
10/23/2026 16:31 2 174.53
10/23/2026 16:31 1 174.625
10/23/2026 16:31 19 174.72
10/23/2026 16:31 10 174.44
10/23/2026 16:30 8 174.41
10/23/2026 16:30 18 174.34
10/23/2026 16:30 100 174.23
10/23/2026 16:30 31 174.23
10/23/2026 16:30 1 174.23
10/23/2026 16:30 68 174.23
10/23/2026 16:30 100 174.24
10/23/2026 16:30 85 174.26
10/23/2026 16:30 3 174.09
10/23/2026 16:29 3 174.07
10/23/2026 16:29 7 174.00
10/23/2026 16:29 20 174.00
10/23/2026 16:29 15 174.00
10/23/2026 16:29 100 173.875
10/23/2026 16:29 100 173.875
10/23/2026 16:29 5 173.93
10/23/2026 16:29 6 173.89
10/23/2026 16:29 1 173.89
10/23/2026 16:29 96 173.89
10/23/2026 16:29 4 173.89
10/23/2026 16:29 6 173.87
10/23/2026 16:29 100 173.80
10/23/2026 16:29 29 173.80
10/23/2026 16:29 1 173.80
10/23/2026 16:29 17 173.79
10/23/2026 16:29 51 173.53
10/23/2026 16:29 149 173.53
10/23/2026 16:29 150 173.50
10/23/2026 16:29 100 173.48
10/23/2026 16:29 4 173.45
10/23/2026 16:29 3 173.45
10/23/2026 16:29 6 173.44
10/23/2026 16:29 2 173.44
10/23/2026 16:29 6 173.38
10/23/2026 16:29 300 173.38
10/23/2026 16:29 10 173.36
10/23/2026 16:29 5 173.35
10/23/2026 16:29 50 173.33
10/23/2026 16:28 15 173.19
10/23/2026 16:28 100 173.18
10/23/2026 16:28 100 173.19
10/23/2026 16:28 50 173.20
10/23/2026 16:28 94 173.19
10/23/2026 16:28 100 173.20
10/23/2026 16:28 15 173.22
10/23/2026 16:28 50 173.22
10/23/2026 16:28 9 173.22
10/23/2026 16:28 6 173.285
10/23/2026 16:28 1 173.24
10/23/2026 16:28 100 173.25
10/23/2026 16:28 3 173.25
10/23/2026 16:28 8 173.315
10/23/2026 16:28 1 173.315
10/23/2026 16:28 1 173.315
10/23/2026 16:28 1 173.315
10/23/2026 16:28 98 173.42
10/23/2026 16:28 100 173.40
10/23/2026 16:28 9 173.40
10/23/2026 16:28 18 173.40
10/23/2026 16:28 12 173.38
10/23/2026 16:27 16 173.08
10/23/2026 16:27 20 173.00
10/23/2026 16:27 1 172.99
10/23/2026 16:27 15 173.04
10/23/2026 16:27 5 173.04
10/23/2026 16:27 100 173.04
10/23/2026 16:27 4 173.03
10/23/2026 16:27 2 173.02
10/23/2026 16:27 185 173.00
10/23/2026 16:27 15 173.00
10/23/2026 16:27 35 173.00
10/23/2026 16:27 100 173.00
10/23/2026 16:27 65 173.00
10/23/2026 16:27 5 173.00
10/23/2026 16:27 30 173.00
10/23/2026 16:27 45 173.01
10/23/2026 16:27 1100 173.01
10/23/2026 16:26 29 173.07
10/23/2026 16:26 3 173.07
10/23/2026 16:26 14 173.07
10/23/2026 16:26 54 173.07
10/23/2026 16:26 100 173.08
10/23/2026 16:26 100 173.09
10/23/2026 16:26 1 173.20
10/23/2026 16:26 41 173.20
10/23/2026 16:26 20 173.20
10/23/2026 16:26 39 173.20
10/23/2026 16:26 252 173.21
10/23/2026 16:26 16 173.21
10/23/2026 16:26 132 173.21
10/23/2026 16:26 1 173.21
10/23/2026 16:26 199 173.21
10/23/2026 16:26 84 173.22
10/23/2026 16:26 5 173.23
10/23/2026 16:26 5 173.24
10/23/2026 16:26 5 173.24
10/23/2026 16:26 50 173.24
10/23/2026 16:26 3 173.24
10/23/2026 16:26 100 173.24
10/23/2026 16:25 10 173.259
10/23/2026 16:25 100 173.35
10/23/2026 16:25 1 173.35
10/23/2026 16:25 200 173.35
10/23/2026 16:25 88 173.32
10/23/2026 16:25 1 173.30
10/23/2026 16:25 100 173.30
10/23/2026 16:25 12 173.37
10/23/2026 16:25 10 173.275
10/23/2026 16:25 2 173.10
10/23/2026 16:25 4 173.13
10/23/2026 16:25 3 173.11
10/23/2026 16:25 97 173.11
10/23/2026 16:25 3 173.11
10/23/2026 16:25 100 173.15
10/23/2026 16:25 100 173.15
10/23/2026 16:24 3 173.29
10/23/2026 16:24 1 173.27
10/23/2026 16:24 200 173.26
10/23/2026 16:24 6 173.20
10/23/2026 16:24 100 173.305
10/23/2026 16:24 100 173.30
10/23/2026 16:24 125 173.13
10/23/2026 16:24 27 173.13
10/23/2026 16:24 73 173.13
10/23/2026 16:24 27 173.13
10/23/2026 16:24 100 173.25
10/23/2026 16:24 98 173.13
10/23/2026 16:24 2 173.13
10/23/2026 16:24 2 173.15
10/23/2026 16:24 100 173.25
10/23/2026 16:24 1 173.37
10/23/2026 16:24 100 173.36
10/23/2026 16:24 5 173.28
10/23/2026 16:24 99 173.32
10/23/2026 16:24 100 173.30
10/23/2026 16:24 3 173.30
10/23/2026 16:24 100 173.34
10/23/2026 16:24 99 173.36
10/23/2026 16:24 100 173.34
10/23/2026 16:24 44 173.34
10/23/2026 16:24 100 173.34
10/23/2026 16:24 100 173.35
10/23/2026 16:24 20 173.25
10/23/2026 16:24 100 173.25
10/23/2026 16:23 100 173.07
10/23/2026 16:23 3 173.06
10/23/2026 16:23 7 173.07
10/23/2026 16:23 5 173.07
10/23/2026 16:23 100 173.07
10/23/2026 16:23 100 173.07
10/23/2026 16:23 50 173.07
10/23/2026 16:23 100 173.07
10/23/2026 16:23 5 173.15
10/23/2026 16:23 100 173.11
10/23/2026 16:23 13 173.32
10/23/2026 16:23 13 173.36
10/23/2026 16:23 1 173.36
10/23/2026 16:23 26 173.20
10/23/2026 16:23 1 173.20
10/23/2026 16:23 40 173.18
10/23/2026 16:23 2 173.14
10/23/2026 16:23 50 173.01
10/23/2026 16:22 50 173.01
10/23/2026 16:22 1 173.06
10/23/2026 16:22 100 173.06
10/23/2026 16:22 788 173.06
10/23/2026 16:22 200 173.06
10/23/2026 16:22 11 173.05
10/23/2026 16:22 12 173.03
10/23/2026 16:22 100 173.08
10/23/2026 16:22 100 173.09
10/23/2026 16:22 50 173.08
10/23/2026 16:22 100 173.08
10/23/2026 16:22 3 173.00
10/23/2026 16:22 299 173.00
10/23/2026 16:22 1 173.00
10/23/2026 16:22 200 173.00
10/23/2026 16:22 10 172.90
10/23/2026 16:22 62 172.97
10/23/2026 16:22 100 172.95
10/23/2026 16:22 46 172.86
10/23/2026 16:21 82 172.85
10/23/2026 16:21 1 172.84
10/23/2026 16:21 15 172.75
10/23/2026 16:21 15 172.79
10/23/2026 16:21 15 172.80
10/23/2026 16:21 376 172.82
10/23/2026 16:21 12 172.82
10/23/2026 16:21 12 172.82
10/23/2026 16:21 12 172.82
10/23/2026 16:21 2 172.95
10/23/2026 16:21 100 172.95
10/23/2026 16:21 1 173.02
10/23/2026 16:21 14 173.00
10/23/2026 16:21 50 173.00
10/23/2026 16:21 25 172.87
10/23/2026 16:21 1 172.80
10/23/2026 16:21 10 172.80
10/23/2026 16:21 50 172.80
10/23/2026 16:21 20 172.74
10/23/2026 16:21 1 172.75
10/23/2026 16:21 1 172.75
10/23/2026 16:21 100 172.79
10/23/2026 16:21 100 172.75
10/23/2026 16:21 342 172.75
10/23/2026 16:21 100 172.75
10/23/2026 16:21 129 172.75
10/23/2026 16:21 129 172.75
10/23/2026 16:21 100 172.75
10/23/2026 16:21 129 172.75
10/23/2026 16:21 100 172.75
10/23/2026 16:20 11 172.74
10/23/2026 16:20 125 172.74
10/23/2026 16:20 51 172.72
10/23/2026 16:20 1 172.70
10/23/2026 16:20 1 172.51
10/23/2026 16:20 41 172.51
10/23/2026 16:20 2 172.51
10/23/2026 16:20 12 172.59
10/23/2026 16:20 76 172.60
10/23/2026 16:20 12 172.60
10/23/2026 16:20 12 172.60
10/23/2026 16:20 12 172.67
10/23/2026 16:20 100 172.69
10/23/2026 16:20 13 172.56
10/23/2026 16:20 100 172.74
10/23/2026 16:20 100 172.72
10/23/2026 16:20 1 172.47
10/23/2026 16:20 19 172.615
10/23/2026 16:20 35 172.44
10/23/2026 16:20 34 172.45
10/23/2026 16:20 1 172.50
10/23/2026 16:20 1 172.50
10/23/2026 16:19 2 172.615
10/23/2026 16:19 1 172.615
10/23/2026 16:19 1 172.74
10/23/2026 16:19 1 172.61
10/23/2026 16:19 1 172.62
10/23/2026 16:19 2 172.61
10/23/2026 16:19 10 172.66
10/23/2026 16:19 47 172.65
10/23/2026 16:19 27 172.60
10/23/2026 16:19 1 172.49
10/23/2026 16:19 100 172.555
10/23/2026 16:19 20 172.50
10/23/2026 16:18 5 172.44
10/23/2026 16:18 1 172.36
10/23/2026 16:18 100 172.41
10/23/2026 16:18 30 172.40
10/23/2026 16:18 100 172.39
10/23/2026 16:17 5 172.26
10/23/2026 16:17 2 172.08
10/23/2026 16:17 10 172.08
10/23/2026 16:17 5 172.01
10/23/2026 16:17 100 172.04
10/23/2026 16:17 13 172.05
10/23/2026 16:17 97 172.12
10/23/2026 16:17 100 172.16
10/23/2026 16:17 100 172.17
10/23/2026 16:17 100 172.17
10/23/2026 16:17 4 172.19
10/23/2026 16:17 5 172.22
10/23/2026 16:17 100 172.22
10/23/2026 16:17 100 172.22
10/23/2026 16:17 5 172.23
10/23/2026 16:17 400 172.23
10/23/2026 16:17 100 172.28
10/23/2026 16:16 100 172.28
10/23/2026 16:16 100 172.35
10/23/2026 16:16 100 172.38
10/23/2026 16:16 5 172.40
10/23/2026 16:16 94 172.40
10/23/2026 16:16 1 172.40
10/23/2026 16:16 99 172.40
10/23/2026 16:16 1 172.40
10/23/2026 16:16 99 172.40
10/23/2026 16:16 1 172.40
10/23/2026 16:16 99 172.40
10/23/2026 16:16 1 172.40
10/23/2026 16:16 100 172.40
10/23/2026 16:16 1 172.59
10/23/2026 16:16 2 172.64
10/23/2026 16:16 4 172.50
10/23/2026 16:16 20 172.51
10/23/2026 16:16 100 172.51
10/23/2026 16:16 200 172.51
10/23/2026 16:16 100 172.51
10/23/2026 16:16 4 172.59
10/23/2026 16:16 100 172.65
10/23/2026 16:16 100 172.63
10/23/2026 16:16 100 172.65
10/23/2026 16:16 100 172.66
10/23/2026 16:16 3 172.67
10/23/2026 16:16 100 172.78
10/23/2026 16:15 14 172.78
10/23/2026 16:15 100 172.79
10/23/2026 16:15 1 172.79
10/23/2026 16:15 90 172.80
10/23/2026 16:15 60 172.80
10/23/2026 16:15 100 172.77
10/23/2026 16:15 100 172.77
10/23/2026 16:15 100 172.77
10/23/2026 16:15 5 172.50
10/23/2026 16:15 100 172.64
10/23/2026 16:15 100 172.54
10/23/2026 16:15 248 172.54
10/23/2026 16:14 4 172.61
10/23/2026 16:14 1 172.58
10/23/2026 16:14 100 172.47
10/23/2026 16:14 1 172.15
10/23/2026 16:14 30 172.19
10/23/2026 16:14 50 172.19
10/23/2026 16:14 100 172.19
10/23/2026 16:14 1 172.245
10/23/2026 16:14 1 172.30
10/23/2026 16:14 20 172.27
10/23/2026 16:13 100 172.10
10/23/2026 16:13 100 171.94
10/23/2026 16:13 100 171.95
10/23/2026 16:13 100 171.96
10/23/2026 16:13 100 171.96
10/23/2026 16:13 20 172.12
10/23/2026 16:13 9 172.06
10/23/2026 16:13 100 172.13
10/23/2026 16:13 100 172.13
10/23/2026 16:13 100 172.13
10/23/2026 16:13 100 172.13
10/23/2026 16:13 1 172.14
10/23/2026 16:12 100 172.18
10/23/2026 16:12 100 172.21
10/23/2026 16:12 20 172.37
10/23/2026 16:12 9 172.08
10/23/2026 16:11 1 172.35
10/23/2026 16:11 9 172.02
10/23/2026 16:10 20 172.14
10/23/2026 16:10 20 172.145
10/23/2026 16:10 20 172.145
10/23/2026 16:10 4 172.02
10/23/2026 16:10 1 172.02
10/23/2026 16:10 100 172.06
10/23/2026 16:10 20 172.00
10/23/2026 16:10 1 171.82
10/23/2026 16:10 58 171.98
10/23/2026 16:09 53 172.07
10/23/2026 16:09 249 172.06
10/23/2026 16:09 30 172.00
10/23/2026 16:09 1 172.00
10/23/2026 16:09 6 172.00
10/23/2026 16:09 1 172.01
10/23/2026 16:09 1 172.01
10/23/2026 16:09 1 172.02
10/23/2026 16:09 8 172.02
10/23/2026 16:09 11 172.05
10/23/2026 16:09 5 172.16
10/23/2026 16:09 5 172.17
10/23/2026 16:09 5 172.17
10/23/2026 16:09 100 172.20
10/23/2026 16:09 100 172.20
10/23/2026 16:09 100 172.20
10/23/2026 16:09 100 172.20
10/23/2026 16:09 3 172.21
10/23/2026 16:09 1 172.21
10/23/2026 16:09 1 172.27
10/23/2026 16:09 1 172.34
10/23/2026 16:09 24 172.23
10/23/2026 16:09 29 172.23
10/23/2026 16:09 1 172.24
10/23/2026 16:09 100 172.25
10/23/2026 16:09 100 172.25
10/23/2026 16:09 100 172.30
10/23/2026 16:09 100 172.51
10/23/2026 16:09 24 172.31
10/23/2026 16:09 100 172.46
10/23/2026 16:09 100 172.25
10/23/2026 16:08 20 172.48
10/23/2026 16:08 2 172.28
10/23/2026 16:08 20 172.31
10/23/2026 16:08 100 172.32
10/23/2026 16:08 100 172.32
10/23/2026 16:08 8 172.29
10/23/2026 16:08 300 172.29
10/23/2026 16:08 8 172.33
10/23/2026 16:08 1 172.33
10/23/2026 16:08 1 172.33
10/23/2026 16:08 1 172.35
10/23/2026 16:08 25 172.39
10/23/2026 16:08 100 172.445
10/23/2026 16:08 100 172.435
10/23/2026 16:08 100 172.425
10/23/2026 16:08 50 172.44
10/23/2026 16:08 33 172.44
10/23/2026 16:08 1 172.45
10/23/2026 16:08 200 172.45
10/23/2026 16:08 9 172.48
10/23/2026 16:08 91 172.48
10/23/2026 16:08 9 172.48
10/23/2026 16:08 100 172.54
10/23/2026 16:08 2 172.58
10/23/2026 16:07 85 172.50
10/23/2026 16:07 1 172.50
10/23/2026 16:07 14 172.50
10/23/2026 16:07 100 172.49
10/23/2026 16:07 50 172.49
10/23/2026 16:07 50 172.49
10/23/2026 16:07 1 172.49
10/23/2026 16:07 3 172.49
10/23/2026 16:07 3 172.49
10/23/2026 16:06 50 172.10
10/23/2026 16:06 2 171.95
10/23/2026 16:06 40 171.96
10/23/2026 16:06 100 171.98
10/23/2026 16:06 9 172.04
10/23/2026 16:06 1 172.10
10/23/2026 16:06 4 172.00
10/23/2026 16:06 1 172.00
10/23/2026 16:06 6 172.00
10/23/2026 16:06 100 172.13
10/23/2026 16:06 100 172.13
10/23/2026 16:06 100 172.13
10/23/2026 16:06 100 172.13
10/23/2026 16:06 270 172.13
10/23/2026 16:06 3 172.41
10/23/2026 16:06 21 172.315
10/23/2026 16:05 100 172.25
10/23/2026 16:05 45 172.15
10/23/2026 16:05 30 172.17
10/23/2026 16:05 1 172.25
10/23/2026 16:05 24 172.28
10/23/2026 16:05 20 172.28
10/23/2026 16:05 9 172.28
10/23/2026 16:05 91 172.28
10/23/2026 16:05 11 172.29
10/23/2026 16:05 100 172.39
10/23/2026 16:05 1 172.29
10/23/2026 16:05 1 172.29
10/23/2026 16:05 1 172.29
10/23/2026 16:05 1 172.32
10/23/2026 16:05 5 172.32
10/23/2026 16:05 10 172.33
10/23/2026 16:05 1 172.33
10/23/2026 16:05 1 172.47
10/23/2026 16:05 5 172.50
10/23/2026 16:05 12 172.50
10/23/2026 16:05 100 172.51
10/23/2026 16:05 100 172.63
10/23/2026 16:05 100 172.63
10/23/2026 16:05 100 172.63
10/23/2026 16:05 100 172.63
10/23/2026 16:05 100 172.63
10/23/2026 16:05 100 172.67
10/23/2026 16:05 100 172.67
10/23/2026 16:05 94 172.67
10/23/2026 16:05 6 172.675
10/23/2026 16:05 4 172.69
10/23/2026 16:04 27 172.82
10/23/2026 16:04 4 172.82
10/23/2026 16:04 44 172.83
10/23/2026 16:04 1 172.83
10/23/2026 16:04 55 172.83
10/23/2026 16:04 2 173.00
10/23/2026 16:04 100 173.00
10/23/2026 16:04 22 173.00
10/23/2026 16:04 40 173.00
10/23/2026 16:04 20 173.00
10/23/2026 16:04 7 172.98
10/23/2026 16:04 100 172.96
10/23/2026 16:04 1 172.735
10/23/2026 16:04 1 172.72
10/23/2026 16:04 1 172.72
10/23/2026 16:04 90 172.72
10/23/2026 16:04 5 172.88
10/23/2026 16:04 48 172.96
10/23/2026 16:04 51 172.94
10/23/2026 16:04 1 172.92
10/23/2026 16:04 10 172.77
10/23/2026 16:04 69 172.83
10/23/2026 16:03 100 172.45
10/23/2026 16:03 50 172.56
10/23/2026 16:03 1 172.59
10/23/2026 16:03 10 172.60
10/23/2026 16:03 10 172.78
10/23/2026 16:02 2 172.77
10/23/2026 16:02 6 172.78
10/23/2026 16:02 1 172.78
10/23/2026 16:02 1 172.78
10/23/2026 16:02 10 172.69
10/23/2026 16:02 10 172.71
10/23/2026 16:02 1 172.71
10/23/2026 16:02 10 172.86
10/23/2026 16:02 1 172.86
10/23/2026 16:02 9 172.86
10/23/2026 16:01 10 172.78
10/23/2026 16:01 10 172.75
10/23/2026 16:01 100 172.80
10/23/2026 16:01 100 172.80
10/23/2026 16:01 100 172.80
10/23/2026 16:01 100 172.80
10/23/2026 16:01 50 172.80
10/23/2026 16:01 36 172.60
10/23/2026 16:01 5 172.58
10/23/2026 16:01 40 172.75
10/23/2026 16:01 6 172.55
10/23/2026 16:01 120 172.50
10/23/2026 16:01 14 172.44
10/23/2026 16:01 6 172.44
10/23/2026 16:00 100 172.145
10/23/2026 16:00 2 172.09
10/23/2026 16:00 98 172.09
10/23/2026 16:00 2 172.04
10/23/2026 16:00 100 171.84
10/23/2026 16:00 100 171.94
10/23/2026 16:00 6 171.94
10/23/2026 16:00 49 171.93
10/23/2026 16:00 51 171.93
10/23/2026 16:00 24 171.80
10/23/2026 16:00 276 171.80
10/23/2026 16:00 5 171.80
10/23/2026 16:00 100 171.80
10/23/2026 16:00 16 171.80
10/23/2026 16:00 90 171.80
10/23/2026 16:00 50 171.80
10/23/2026 16:00 1 171.80
10/23/2026 16:00 14 171.80
10/23/2026 16:00 1 171.81
10/23/2026 16:00 1 171.81
10/23/2026 16:00 100 171.945
10/23/2026 16:00 10 171.945
10/23/2026 16:00 100 171.99
10/23/2026 16:00 100 171.98
10/23/2026 16:00 200 171.98
10/23/2026 15:59 3 171.97
10/23/2026 15:59 100 171.89
10/23/2026 15:59 50 171.97
10/23/2026 15:59 57 171.96
10/23/2026 15:59 100 171.96
10/23/2026 15:59 9 171.945
10/23/2026 15:59 3 171.98
10/23/2026 15:59 50 172.00
10/23/2026 15:59 50 172.00
10/23/2026 15:59 50 172.00
10/23/2026 15:59 99 172.00
10/23/2026 15:59 100 172.00
10/23/2026 15:59 100 171.99
10/23/2026 15:59 100 171.99
10/23/2026 15:59 100 171.98
10/23/2026 15:59 100 171.91
10/23/2026 15:58 1 172.00
10/23/2026 15:58 31 172.00
10/23/2026 15:58 100 171.99
10/23/2026 15:58 200 171.99
10/23/2026 15:58 100 171.95
10/23/2026 15:58 86 171.98
10/23/2026 15:58 86 171.95
10/23/2026 15:58 1 171.97
10/23/2026 15:58 99 171.97
10/23/2026 15:58 1 171.97
10/23/2026 15:58 4 171.90
10/23/2026 15:58 80 171.87
10/23/2026 15:58 20 171.87
10/23/2026 15:58 80 171.81
10/23/2026 15:58 100 171.81
10/23/2026 15:58 12 171.78
10/23/2026 15:58 56 171.78
10/23/2026 15:58 4 171.78
10/23/2026 15:58 92 171.69
10/23/2026 15:58 1 171.51
10/23/2026 15:58 1 171.51
10/23/2026 15:58 1 171.51
10/23/2026 15:58 1 171.51
10/23/2026 15:58 1 171.51
10/23/2026 15:58 41 171.51
10/23/2026 15:58 100 171.51
10/23/2026 15:58 30 171.50
10/23/2026 15:58 1 171.50
10/23/2026 15:58 33 171.50
10/23/2026 15:58 13 171.50
10/23/2026 15:58 20 171.50
10/23/2026 15:58 80 171.50
10/23/2026 15:58 1 171.50
10/23/2026 15:58 119 171.50
10/23/2026 15:58 28 171.50
10/23/2026 15:58 33 171.50
10/23/2026 15:58 16 171.48
10/23/2026 15:57 5 171.12
10/23/2026 15:57 1 171.18
10/23/2026 15:57 2 171.23
10/23/2026 15:57 2 171.24
10/23/2026 15:57 2 171.24
10/23/2026 15:57 1 171.25
10/23/2026 15:57 2 171.25
10/23/2026 15:57 13 171.31
10/23/2026 15:57 822 171.35
10/23/2026 15:57 256 171.35
10/23/2026 15:57 17 171.36
10/23/2026 15:57 1 171.60
10/23/2026 15:57 100 171.60
10/23/2026 15:57 100 171.45
10/23/2026 15:57 91 171.45
10/23/2026 15:57 4 171.46
10/23/2026 15:56 9 171.45
10/23/2026 15:56 136 171.50
10/23/2026 15:56 30 171.50
10/23/2026 15:56 100 171.51
10/23/2026 15:56 9 171.705
10/23/2026 15:56 1 171.66
10/23/2026 15:56 8 171.51
10/23/2026 15:56 1 171.66
10/23/2026 15:55 100 171.67
10/23/2026 15:55 10 171.66
10/23/2026 15:55 90 171.66
10/23/2026 15:55 10 171.65
10/23/2026 15:55 10 171.64
10/23/2026 15:55 100 171.60
10/23/2026 15:55 12 171.54
10/23/2026 15:55 35 171.52
10/23/2026 15:55 1 171.37
10/23/2026 15:55 3 171.37
10/23/2026 15:55 3 171.37
10/23/2026 15:55 1 171.40
10/23/2026 15:55 4 171.51
10/23/2026 15:55 100 171.52
10/23/2026 15:55 4 171.51
10/23/2026 15:55 100 171.52
10/23/2026 15:55 10 171.60
10/23/2026 15:55 1 171.60
10/23/2026 15:55 100 171.56
10/23/2026 15:55 100 171.57
10/23/2026 15:55 9 171.59
10/23/2026 15:54 9 171.61
10/23/2026 15:54 5 171.79
10/23/2026 15:54 109 171.70
10/23/2026 15:54 9 171.72
10/23/2026 15:54 1 171.77
10/23/2026 15:54 4 171.78
10/23/2026 15:54 1 171.80
10/23/2026 15:54 16 171.91
10/23/2026 15:54 84 171.88
10/23/2026 15:54 2 171.93
10/23/2026 15:54 10 172.19
10/23/2026 15:54 100 172.18
10/23/2026 15:54 38 172.12
10/23/2026 15:54 62 172.12
10/23/2026 15:54 38 172.12
10/23/2026 15:54 20 171.905
10/23/2026 15:54 100 171.91
10/23/2026 15:54 200 171.87
10/23/2026 15:54 3 171.92
10/23/2026 15:53 1 172.03
10/23/2026 15:53 5 172.00
10/23/2026 15:53 7 172.01
10/23/2026 15:53 93 172.01
10/23/2026 15:53 20 172.03
10/23/2026 15:53 1 172.07
10/23/2026 15:53 100 172.105
10/23/2026 15:53 5 172.12
10/23/2026 15:53 239 172.16
10/23/2026 15:53 100 172.12
10/23/2026 15:53 5 172.09
10/23/2026 15:53 1 172.10
10/23/2026 15:53 50 172.11
10/23/2026 15:53 4 172.14
10/23/2026 15:53 100 172.14
10/23/2026 15:53 8 172.18
10/23/2026 15:53 1 172.18
10/23/2026 15:53 2 172.24
10/23/2026 15:52 1 172.24
10/23/2026 15:52 1 172.25
10/23/2026 15:52 18 172.24
10/23/2026 15:52 1 172.24
10/23/2026 15:52 78 172.24
10/23/2026 15:52 22 172.25
10/23/2026 15:52 5 172.35
10/23/2026 15:52 5 172.36
10/23/2026 15:52 1 172.37
10/23/2026 15:52 250 172.37
10/23/2026 15:52 40 172.37
10/23/2026 15:52 10 172.37
10/23/2026 15:52 1 172.38
10/23/2026 15:52 100 172.39
10/23/2026 15:52 25 172.44
10/23/2026 15:52 75 172.44
10/23/2026 15:52 6 172.44
10/23/2026 15:52 400 172.44
10/23/2026 15:52 50 172.50
10/23/2026 15:52 100 172.565
10/23/2026 15:52 100 172.64
10/23/2026 15:52 7 172.63
10/23/2026 15:52 5 172.32
10/23/2026 15:52 50 172.36
10/23/2026 15:52 41 172.30
10/23/2026 15:51 7 172.11
10/23/2026 15:51 9 172.18
10/23/2026 15:51 100 172.19
10/23/2026 15:51 11 172.22
10/23/2026 15:51 2 172.22
10/23/2026 15:51 50 172.33
10/23/2026 15:51 1 172.33
10/23/2026 15:51 95 172.40
10/23/2026 15:51 100 172.40
10/23/2026 15:51 100 172.40
10/23/2026 15:51 100 172.40
10/23/2026 15:51 1 172.52
10/23/2026 15:51 46 172.53
10/23/2026 15:51 5 172.49
10/23/2026 15:51 32 172.49
10/23/2026 15:51 2 172.49
10/23/2026 15:51 22 172.62
10/23/2026 15:51 19 172.56
10/23/2026 15:51 9 172.51
10/23/2026 15:51 9 172.47
10/23/2026 15:51 5 172.39
10/23/2026 15:50 100 172.36
10/23/2026 15:50 11 172.38
10/23/2026 15:50 1 172.39
10/23/2026 15:50 28 172.41
10/23/2026 15:50 50 172.49
10/23/2026 15:50 50 172.49
10/23/2026 15:50 50 172.59
10/23/2026 15:50 5 172.59
10/23/2026 15:50 5 172.53
10/23/2026 15:50 1 172.41
10/23/2026 15:50 1 172.51
10/23/2026 15:50 100 172.54
10/23/2026 15:50 1 172.635
10/23/2026 15:50 4 172.70
10/23/2026 15:50 6 172.635
10/23/2026 15:50 100 172.56
10/23/2026 15:49 3 172.74
10/23/2026 15:49 2 172.76
10/23/2026 15:49 1 172.75
10/23/2026 15:49 9 172.75
10/23/2026 15:49 10 172.74
10/23/2026 15:49 100 172.74
10/23/2026 15:49 100 172.74
10/23/2026 15:49 11 172.75
10/23/2026 15:49 99 172.74
10/23/2026 15:49 1 172.74
10/23/2026 15:49 10 172.75
10/23/2026 15:49 100 172.74
10/23/2026 15:49 10 172.74
10/23/2026 15:49 15 172.72
10/23/2026 15:49 5 172.61
10/23/2026 15:49 16 172.705
10/23/2026 15:49 1 172.655
10/23/2026 15:49 48 172.72
10/23/2026 15:49 23 172.72
10/23/2026 15:49 28 172.72
10/23/2026 15:49 4 172.72
10/23/2026 15:49 100 172.70
10/23/2026 15:49 100 172.70
10/23/2026 15:49 100 172.58
10/23/2026 15:49 100 172.58
10/23/2026 15:49 100 172.58
10/23/2026 15:49 100 172.58
10/23/2026 15:49 1 172.57
10/23/2026 15:49 10 172.65
10/23/2026 15:49 1 172.65
10/23/2026 15:49 20 172.58
10/23/2026 15:48 20 172.74
10/23/2026 15:48 89 172.74
10/23/2026 15:48 11 172.74
10/23/2026 15:48 21 172.72
10/23/2026 15:48 8 172.52
10/23/2026 15:48 32 172.52
10/23/2026 15:48 5 172.48
10/23/2026 15:48 1 172.52
10/23/2026 15:48 3 172.52
10/23/2026 15:48 64 172.52
10/23/2026 15:48 44 172.51
10/23/2026 15:48 43 172.51
10/23/2026 15:48 6 172.49
10/23/2026 15:48 14 172.49
10/23/2026 15:48 20 172.50
10/23/2026 15:48 39 172.63
10/23/2026 15:48 10 172.45
10/23/2026 15:48 96 172.46
10/23/2026 15:48 170 172.56
10/23/2026 15:48 31 172.59
10/23/2026 15:48 200 172.56
10/23/2026 15:48 100 172.63
10/23/2026 15:48 16 172.63
10/23/2026 15:48 100 172.56
10/23/2026 15:48 100 172.56
10/23/2026 15:48 6 172.63
10/23/2026 15:48 100 172.64
10/23/2026 15:48 100 172.71
10/23/2026 15:48 1 172.64
10/23/2026 15:48 3 172.67
10/23/2026 15:48 1 172.67
10/23/2026 15:48 2 172.67
10/23/2026 15:48 2 172.67
10/23/2026 15:48 50 172.67
10/23/2026 15:48 9 172.67
10/23/2026 15:48 16 172.745
10/23/2026 15:48 1 172.64
10/23/2026 15:47 270 172.76
10/23/2026 15:47 100 172.66
10/23/2026 15:47 100 172.77
10/23/2026 15:47 14 172.66
10/23/2026 15:47 100 172.71
10/23/2026 15:47 100 172.72
10/23/2026 15:47 100 172.74
10/23/2026 15:47 16 172.71
10/23/2026 15:47 100 172.68
10/23/2026 15:47 10 172.67
10/23/2026 15:47 20 172.66
10/23/2026 15:47 60 172.48
10/23/2026 15:47 60 172.47
10/23/2026 15:47 200 172.38
10/23/2026 15:47 4 172.38
10/23/2026 15:47 200 172.38
10/23/2026 15:47 3 172.43
10/23/2026 15:47 100 172.45
10/23/2026 15:47 7 172.505
10/23/2026 15:47 100 172.505
10/23/2026 15:47 100 172.39
10/23/2026 15:47 100 172.39
10/23/2026 15:47 16 172.52
10/23/2026 15:47 2 172.50
10/23/2026 15:47 11 172.36
10/23/2026 15:47 16 172.42
10/23/2026 15:47 124 172.42
10/23/2026 15:47 49 172.43
10/23/2026 15:47 12 172.555
10/23/2026 15:47 100 172.555
10/23/2026 15:47 1 172.44
10/23/2026 15:47 49 172.44
10/23/2026 15:47 51 172.44
10/23/2026 15:47 49 172.44
10/23/2026 15:47 1 172.43
10/23/2026 15:47 200 172.52
10/23/2026 15:46 14 172.56
10/23/2026 15:46 3 172.61
10/23/2026 15:46 100 172.61
10/23/2026 15:46 100 172.68
10/23/2026 15:46 100 172.71
10/23/2026 15:46 200 172.71
10/23/2026 15:46 7 172.71
10/23/2026 15:46 20 172.52
10/23/2026 15:46 200 172.55
10/23/2026 15:46 200 172.56
10/23/2026 15:46 35 172.46
10/23/2026 15:46 30 172.46
10/23/2026 15:46 200 172.59
10/23/2026 15:46 35 172.70
10/23/2026 15:46 85 172.60
10/23/2026 15:46 115 172.60
10/23/2026 15:46 1 172.60
10/23/2026 15:46 10 172.55
10/23/2026 15:46 22 172.50
10/23/2026 15:46 22 172.47
10/23/2026 15:46 100 172.33
10/23/2026 15:46 83 172.15
10/23/2026 15:46 100 172.16
10/23/2026 15:46 2 172.31
10/23/2026 15:46 1 172.09
10/23/2026 15:46 91 171.95
10/23/2026 15:46 3 171.95
10/23/2026 15:46 100 171.95
10/23/2026 15:46 3 171.95
10/23/2026 15:46 100 171.95
10/23/2026 15:46 3 171.95
10/23/2026 15:46 100 171.95
10/23/2026 15:46 100 171.95
10/23/2026 15:46 3 171.95
10/23/2026 15:46 1700 171.98
10/23/2026 15:46 5 172.00
10/23/2026 15:46 2 172.00
10/23/2026 15:46 6 172.07
10/23/2026 15:46 155 172.19
10/23/2026 15:46 17 172.27
10/23/2026 15:46 6 172.34
10/23/2026 15:46 1 172.35
10/23/2026 15:46 1 172.25
10/23/2026 15:46 2 172.25
10/23/2026 15:46 11 172.27
10/23/2026 15:46 5 172.27
10/23/2026 15:46 201 172.35
10/23/2026 15:46 1 172.35
10/23/2026 15:46 1 172.35
10/23/2026 15:46 3 172.36
10/23/2026 15:46 1 172.37
10/23/2026 15:46 1 172.37
10/23/2026 15:46 1 172.43
10/23/2026 15:46 1 172.48
10/23/2026 15:46 14 172.43
10/23/2026 15:46 200 172.43
10/23/2026 15:45 140 172.61
10/23/2026 15:45 200 172.61
10/23/2026 15:45 5 172.64
10/23/2026 15:45 100 172.63
10/23/2026 15:45 100 172.63
10/23/2026 15:45 100 172.64
10/23/2026 15:45 200 172.70
10/23/2026 15:45 200 172.80
10/23/2026 15:45 230 172.80
10/23/2026 15:45 20 172.79
10/23/2026 15:45 10 172.60
10/23/2026 15:45 55 172.50
10/23/2026 15:45 10 172.50
10/23/2026 15:45 90 172.50
10/23/2026 15:45 10 172.50
10/23/2026 15:45 100 172.50
10/23/2026 15:45 9 172.36
10/23/2026 15:45 35 172.50
10/23/2026 15:45 9 172.50
10/23/2026 15:45 91 172.49
10/23/2026 15:45 9 172.49
10/23/2026 15:45 35 172.49
10/23/2026 15:45 1 172.49
10/23/2026 15:45 64 172.49
10/23/2026 15:45 12 172.48
10/23/2026 15:45 100 172.48
10/23/2026 15:45 1 172.47
10/23/2026 15:45 100 172.46
10/23/2026 15:45 1 172.46
10/23/2026 15:45 1 172.46
10/23/2026 15:45 1 172.46
10/23/2026 15:45 84 172.365
10/23/2026 15:45 16 172.365
10/23/2026 15:45 1 172.32
10/23/2026 15:45 4 172.30
10/23/2026 15:45 10 172.29
10/23/2026 15:45 200 172.17
10/23/2026 15:45 84 172.29
10/23/2026 15:45 1 172.29
10/23/2026 15:45 100 172.29
10/23/2026 15:45 11 172.25
10/23/2026 15:45 300 172.25
10/23/2026 15:45 95 172.25
10/23/2026 15:45 100 172.25
10/23/2026 15:45 100 172.25
10/23/2026 15:45 1 172.25
10/23/2026 15:45 99 172.25
10/23/2026 15:45 1 172.25
10/23/2026 15:45 100 172.25
10/23/2026 15:45 100 172.25
10/23/2026 15:45 4 172.25
10/23/2026 15:45 73 172.25
10/23/2026 15:45 27 172.25
10/23/2026 15:45 100 172.25
10/23/2026 15:45 100 172.25
10/23/2026 15:45 100 172.25
10/23/2026 15:45 100 172.25
10/23/2026 15:45 100 172.25
10/23/2026 15:45 100 172.25
10/23/2026 15:45 100 172.25
10/23/2026 15:45 100 172.12
10/23/2026 15:45 96 172.03
10/23/2026 15:45 104 172.03
10/23/2026 15:45 18 171.76
10/23/2026 15:45 30 171.77
10/23/2026 15:45 10 171.77
10/23/2026 15:45 1 171.80
10/23/2026 15:45 51 171.85
10/23/2026 15:45 3 171.85
10/23/2026 15:45 1 171.86
10/23/2026 15:45 1 171.87
10/23/2026 15:45 1 171.96
10/23/2026 15:45 4 172.10
10/23/2026 15:45 165 172.03
10/23/2026 15:45 35 172.03
10/23/2026 15:45 100 172.03
10/23/2026 15:45 100 172.06
10/23/2026 15:45 100 172.06
10/23/2026 15:45 100 172.06
10/23/2026 15:45 100 172.06
10/23/2026 15:45 100 172.06
10/23/2026 15:45 100 172.06
10/23/2026 15:45 100 172.11
10/23/2026 15:45 100 172.14
10/23/2026 15:44 200 172.26
10/23/2026 15:44 4 172.27
10/23/2026 15:44 4 172.24
10/23/2026 15:44 6 172.27
10/23/2026 15:44 1 172.29
10/23/2026 15:44 10 172.19
10/23/2026 15:44 2 172.18
10/23/2026 15:44 1 172.30
10/23/2026 15:44 100 172.31
10/23/2026 15:44 100 172.31
10/23/2026 15:44 11 172.27
10/23/2026 15:44 1 172.27
10/23/2026 15:44 68 172.30
10/23/2026 15:44 100 172.29
10/23/2026 15:44 500 172.26
10/23/2026 15:44 100 172.265
10/23/2026 15:44 4 172.10
10/23/2026 15:44 7 172.14
10/23/2026 15:44 20 172.14
10/23/2026 15:44 35 172.14
10/23/2026 15:44 200 172.27
10/23/2026 15:44 16 172.26
10/23/2026 15:44 1 172.30
10/23/2026 15:44 1 172.30
10/23/2026 15:44 4 172.30
10/23/2026 15:44 96 172.30
10/23/2026 15:44 4 172.30
10/23/2026 15:44 200 172.27
10/23/2026 15:44 4 172.24
10/23/2026 15:44 1 172.24
10/23/2026 15:44 1 172.21
10/23/2026 15:44 4 172.20
10/23/2026 15:44 1 172.18
10/23/2026 15:44 6 172.015
10/23/2026 15:43 16 172.01
10/23/2026 15:43 44 171.97
10/23/2026 15:43 5 171.86
10/23/2026 15:43 194 171.80
10/23/2026 15:43 6 171.80
10/23/2026 15:43 1 171.83
10/23/2026 15:43 2 171.83
10/23/2026 15:43 3 171.87
10/23/2026 15:43 1 171.90
10/23/2026 15:43 100 171.94
10/23/2026 15:43 2 171.94
10/23/2026 15:43 28 171.94
10/23/2026 15:43 72 171.94
10/23/2026 15:43 28 171.95
10/23/2026 15:43 22 171.95
10/23/2026 15:43 128 171.98
10/23/2026 15:43 50 171.98
10/23/2026 15:43 100 171.98
10/23/2026 15:43 22 171.98
10/23/2026 15:43 50 172.00
10/23/2026 15:43 15 172.00
10/23/2026 15:43 4 172.00
10/23/2026 15:43 5 172.01
10/23/2026 15:43 21 172.12
10/23/2026 15:43 3 172.11
10/23/2026 15:43 6 172.12
10/23/2026 15:43 100 172.00
10/23/2026 15:43 50 172.00
10/23/2026 15:43 14 172.00
10/23/2026 15:43 4 171.865
10/23/2026 15:43 99 171.80
10/23/2026 15:42 3 171.83
10/23/2026 15:42 6 171.84
10/23/2026 15:42 94 171.84
10/23/2026 15:42 6 171.84
10/23/2026 15:42 100 171.84
10/23/2026 15:42 94 171.825
10/23/2026 15:42 6 171.825
10/23/2026 15:42 4 171.99
10/23/2026 15:42 100 171.99
10/23/2026 15:42 1 171.90
10/23/2026 15:42 6 171.60
10/23/2026 15:42 2 171.58
10/23/2026 15:42 100 171.26
10/23/2026 15:41 1 171.28
10/23/2026 15:41 20 171.28
10/23/2026 15:41 100 171.25
10/23/2026 15:41 57 171.25
10/23/2026 15:41 80 171.25
10/23/2026 15:41 20 171.25
10/23/2026 15:41 41 171.07
10/23/2026 15:41 100 171.07
10/23/2026 15:41 2 171.16
10/23/2026 15:41 3 171.20
10/23/2026 15:41 75 171.16
10/23/2026 15:41 25 171.15
10/23/2026 15:41 1 171.07
10/23/2026 15:41 100 171.11
10/23/2026 15:41 276 171.07
10/23/2026 15:41 20 171.07
10/23/2026 15:41 104 171.07
10/23/2026 15:41 1 171.07
10/23/2026 15:41 80 171.04
10/23/2026 15:41 100 171.03
10/23/2026 15:41 100 171.00
10/23/2026 15:41 200 171.00
10/23/2026 15:41 81 171.00
10/23/2026 15:41 119 171.00
10/23/2026 15:41 393 171.00
10/23/2026 15:41 100 170.99
10/23/2026 15:41 69 170.99
10/23/2026 15:41 31 170.99
10/23/2026 15:41 100 170.99
10/23/2026 15:41 100 170.99
10/23/2026 15:41 82 170.99
10/23/2026 15:41 18 170.99
10/23/2026 15:41 37 171.00
10/23/2026 15:41 1 171.00
10/23/2026 15:41 569 171.00
10/23/2026 15:41 100 170.99
10/23/2026 15:41 100 170.99
10/23/2026 15:41 100 170.99
10/23/2026 15:41 100 170.99
10/23/2026 15:41 99 170.99
10/23/2026 15:41 1 170.99
10/23/2026 15:41 98 170.90
10/23/2026 15:41 1 170.90
10/23/2026 15:41 1 170.90
10/23/2026 15:41 100 170.62
10/23/2026 15:41 255 170.68
10/23/2026 15:41 50 170.67
10/23/2026 15:41 100 170.67
10/23/2026 15:41 5 170.68
10/23/2026 15:41 6 170.835
10/23/2026 15:41 100 170.805
10/23/2026 15:41 1 170.81
10/23/2026 15:41 8 170.81
10/23/2026 15:41 100 170.86
10/23/2026 15:41 100 170.88
10/23/2026 15:40 54 170.87
10/23/2026 15:40 46 170.87
10/23/2026 15:40 100 170.87
10/23/2026 15:40 100 170.86
10/23/2026 15:40 100 170.85
10/23/2026 15:40 100 170.85
10/23/2026 15:40 100 170.85
10/23/2026 15:40 100 170.85
10/23/2026 15:40 100 170.67
10/23/2026 15:40 100 170.51
10/23/2026 15:40 100 170.51
10/23/2026 15:40 100 170.49
10/23/2026 15:40 1 170.46
10/23/2026 15:40 80 170.46
10/23/2026 15:40 100 170.40
10/23/2026 15:40 20 170.40
10/23/2026 15:40 100 170.45
10/23/2026 15:40 1 170.41
10/23/2026 15:40 1 170.41
10/23/2026 15:40 900 170.46
10/23/2026 15:40 4 170.50
10/23/2026 15:40 5 170.51
10/23/2026 15:40 179 170.61
10/23/2026 15:40 100 170.61
10/23/2026 15:40 100 170.61
10/23/2026 15:40 100 170.61
10/23/2026 15:40 2 170.55
10/23/2026 15:40 100 170.31
10/23/2026 15:40 300 170.24
10/23/2026 15:40 4 170.38
10/23/2026 15:40 1 170.37
10/23/2026 15:40 100 170.62
10/23/2026 15:40 96 170.625
10/23/2026 15:40 20 170.63
10/23/2026 15:40 3 170.63
10/23/2026 15:40 4 170.64
10/23/2026 15:40 100 170.68
10/23/2026 15:40 200 170.68
10/23/2026 15:40 200 170.68
10/23/2026 15:40 2 170.70
10/23/2026 15:40 5 170.72
10/23/2026 15:39 15 170.86
10/23/2026 15:39 6 170.80
10/23/2026 15:39 3 170.70
10/23/2026 15:39 7 170.75
10/23/2026 15:39 1 170.75
10/23/2026 15:39 5 170.80
10/23/2026 15:39 5 170.80
10/23/2026 15:39 99 170.80
10/23/2026 15:39 1 170.80
10/23/2026 15:39 100 170.80
10/23/2026 15:39 21 170.71
10/23/2026 15:39 41 170.74
10/23/2026 15:39 59 170.74
10/23/2026 15:39 52 170.895
10/23/2026 15:39 50 170.94
10/23/2026 15:39 100 170.40
10/23/2026 15:39 100 170.40
10/23/2026 15:38 5 170.28
10/23/2026 15:38 70 170.27
10/23/2026 15:38 5 170.27
10/23/2026 15:38 5 170.27
10/23/2026 15:38 5 170.27
10/23/2026 15:38 5 170.27
10/23/2026 15:38 5 170.27
10/23/2026 15:38 5 170.27
10/23/2026 15:38 5 170.27
10/23/2026 15:38 5 170.27
10/23/2026 15:38 5 170.27
10/23/2026 15:38 5 170.27
10/23/2026 15:38 5 170.27
10/23/2026 15:38 5 170.27
10/23/2026 15:38 5 170.27
10/23/2026 15:38 5 170.135
10/23/2026 15:38 5 170.27
10/23/2026 15:38 5 170.27
10/23/2026 15:38 1 169.95
10/23/2026 15:38 1 169.95
10/23/2026 15:38 100 170.00
10/23/2026 15:38 8 170.00
10/23/2026 15:38 192 170.00
10/23/2026 15:38 8 170.00
10/23/2026 15:38 192 170.00
10/23/2026 15:38 4 170.00
10/23/2026 15:38 196 170.00
10/23/2026 15:38 50 170.00
10/23/2026 15:38 4 170.00
10/23/2026 15:38 196 170.00
10/23/2026 15:38 5 170.21
10/23/2026 15:38 10 170.20
10/23/2026 15:38 4 170.20
10/23/2026 15:38 5 170.24
10/23/2026 15:38 5 170.25
10/23/2026 15:38 5 170.24
10/23/2026 15:38 100 170.00
10/23/2026 15:38 100 170.00
10/23/2026 15:38 100 170.00
10/23/2026 15:38 10 170.00
10/23/2026 15:38 46 169.99
10/23/2026 15:38 54 169.98
10/23/2026 15:38 46 169.98
10/23/2026 15:38 46 169.98
10/23/2026 15:38 3 169.78
10/23/2026 15:38 299 169.70
10/23/2026 15:38 1 169.70
10/23/2026 15:38 700 169.70
10/23/2026 15:37 14 169.93
10/23/2026 15:37 51 169.92
10/23/2026 15:37 100 169.91
10/23/2026 15:37 13 169.29
10/23/2026 15:37 46 169.59
10/23/2026 15:37 10 169.49
10/23/2026 15:37 5 169.49
10/23/2026 15:37 10 169.43
10/23/2026 15:37 15 169.43
10/23/2026 15:37 15 169.43
10/23/2026 15:37 15 169.43
10/23/2026 15:37 5 169.43
10/23/2026 15:37 7 169.20
10/23/2026 15:37 5 169.00
10/23/2026 15:37 2 168.94
10/23/2026 15:37 2 168.68
10/23/2026 15:37 1 168.80
10/23/2026 15:37 1 168.86
10/23/2026 15:37 1 168.89
10/23/2026 15:37 5 168.90
10/23/2026 15:37 8 168.95
10/23/2026 15:37 100 168.95
10/23/2026 15:37 48 168.96
10/23/2026 15:37 2 168.96
10/23/2026 15:37 2 168.98
10/23/2026 15:37 5 169.00
10/23/2026 15:37 1 169.00
10/23/2026 15:37 1 169.30
10/23/2026 15:37 1 169.27
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.26
10/23/2026 15:37 1 169.01
10/23/2026 15:37 12 169.12
10/23/2026 15:36 3 169.20
10/23/2026 15:36 1 169.27
10/23/2026 15:36 1 169.20
10/23/2026 15:36 100 169.22
10/23/2026 15:36 1 169.44
10/23/2026 15:36 286 169.20
10/23/2026 15:36 100 169.20
10/23/2026 15:36 100 169.20
10/23/2026 15:36 1 168.86
10/23/2026 15:36 2 168.88
10/23/2026 15:36 1 168.88
10/23/2026 15:36 1 168.95
10/23/2026 15:36 1 169.00
10/23/2026 15:36 6 169.00
10/23/2026 15:36 1 169.00
10/23/2026 15:36 3 169.00
10/23/2026 15:36 15 169.00
10/23/2026 15:36 1 169.00
10/23/2026 15:36 2 169.00
10/23/2026 15:36 4 169.00
10/23/2026 15:36 2 169.00
10/23/2026 15:36 1 169.00
10/23/2026 15:36 99 169.03
10/23/2026 15:36 10 169.04
10/23/2026 15:36 90 169.04
10/23/2026 15:36 10 169.05
10/23/2026 15:36 8 169.19
10/23/2026 15:36 1 169.09
10/23/2026 15:36 74 169.16
10/23/2026 15:36 60 169.10
10/23/2026 15:36 1 169.10
10/23/2026 15:36 9 169.10
10/23/2026 15:36 1 169.10
10/23/2026 15:36 90 169.10
10/23/2026 15:36 20 169.12
10/23/2026 15:36 1 169.12
10/23/2026 15:36 5 169.13
10/23/2026 15:36 5 169.13
10/23/2026 15:36 100 169.13
10/23/2026 15:36 36 169.14
10/23/2026 15:36 100 169.16
10/23/2026 15:36 1 169.17
10/23/2026 15:36 5 169.35
10/23/2026 15:36 100 169.47
10/23/2026 15:35 8 169.40
10/23/2026 15:35 35 169.18
10/23/2026 15:35 100 169.19
10/23/2026 15:35 100 169.20
10/23/2026 15:35 1 169.14
10/23/2026 15:35 1 169.14
10/23/2026 15:35 1 169.23
10/23/2026 15:35 1 169.25
10/23/2026 15:35 1 169.50
10/23/2026 15:35 1 169.50
10/23/2026 15:35 1 169.50
10/23/2026 15:35 3 169.50
10/23/2026 15:35 10 169.55
10/23/2026 15:35 52 169.55
10/23/2026 15:35 25 169.55
10/23/2026 15:35 5 169.55
10/23/2026 15:35 29 169.56
10/23/2026 15:35 100 169.56
10/23/2026 15:34 1 169.55
10/23/2026 15:34 44 169.55
10/23/2026 15:34 1 169.59
10/23/2026 15:34 15 169.63
10/23/2026 15:34 1 169.92
10/23/2026 15:34 100 169.87
10/23/2026 15:34 100 169.87
10/23/2026 15:34 100 169.87
10/23/2026 15:34 100 169.83
10/23/2026 15:34 89 169.82
10/23/2026 15:34 100 169.81
10/23/2026 15:34 51 169.75
10/23/2026 15:34 100 169.73
10/23/2026 15:34 299 169.66
10/23/2026 15:34 1 169.66
10/23/2026 15:34 15 169.75
10/23/2026 15:34 51 169.73
10/23/2026 15:34 100 169.73
10/23/2026 15:34 3 169.51
10/23/2026 15:34 300 169.49
10/23/2026 15:34 2 169.51
10/23/2026 15:34 5 169.36
10/23/2026 15:34 2 169.40
10/23/2026 15:34 1 169.40
10/23/2026 15:34 4 169.45
10/23/2026 15:34 1 169.46
10/23/2026 15:34 101 169.46
10/23/2026 15:34 99 169.46
10/23/2026 15:34 1 169.46
10/23/2026 15:34 125 169.47
10/23/2026 15:34 29 169.47
10/23/2026 15:34 100 169.47
10/23/2026 15:34 16 169.47
10/23/2026 15:34 100 169.47
10/23/2026 15:34 55 169.47
10/23/2026 15:33 29 169.58
10/23/2026 15:33 1 169.58
10/23/2026 15:33 5 169.65
10/23/2026 15:33 40 169.65
10/23/2026 15:33 80 169.65
10/23/2026 15:33 40 169.66
10/23/2026 15:33 100 169.66
10/23/2026 15:33 83 169.72
10/23/2026 15:33 7 169.87
10/23/2026 15:33 1 169.92
10/23/2026 15:33 14 169.92
10/23/2026 15:33 1 169.95
10/23/2026 15:33 21 170.00
10/23/2026 15:33 11 170.16
10/23/2026 15:32 1 170.40
10/23/2026 15:32 60 170.33
10/23/2026 15:32 40 170.33
10/23/2026 15:32 80 170.34
10/23/2026 15:32 100 170.34
10/23/2026 15:32 120 170.34
10/23/2026 15:32 1 170.62
10/23/2026 15:32 3 170.62
10/23/2026 15:32 20 170.62
10/23/2026 15:32 50 170.67
10/23/2026 15:32 72 170.68
10/23/2026 15:32 100 170.68
10/23/2026 15:32 100 170.69
10/23/2026 15:32 100 170.69
10/23/2026 15:32 100 170.69
10/23/2026 15:32 20 170.99
10/23/2026 15:32 1 170.87
10/23/2026 15:32 28 170.87
10/23/2026 15:32 100 170.87
10/23/2026 15:32 11 171.03
10/23/2026 15:32 100 171.01
10/23/2026 15:32 300 170.97
10/23/2026 15:32 5 171.00
10/23/2026 15:32 100 170.94
10/23/2026 15:32 1 170.98
10/23/2026 15:32 5 170.95
10/23/2026 15:32 100 170.86
10/23/2026 15:32 100 170.94
10/23/2026 15:32 101 171.06
10/23/2026 15:32 100 171.04
10/23/2026 15:32 100 171.02
10/23/2026 15:32 100 171.00
10/23/2026 15:32 100 170.705
10/23/2026 15:32 100 170.71
10/23/2026 15:32 11 171.06
10/23/2026 15:32 100 171.04
10/23/2026 15:32 300 171.03
10/23/2026 15:32 10 171.00
10/23/2026 15:32 37 171.00
10/23/2026 15:32 1 171.00
10/23/2026 15:32 49 171.00
10/23/2026 15:32 31 171.00
10/23/2026 15:32 7 171.00
10/23/2026 15:32 50 171.00
10/23/2026 15:32 10 170.97
10/23/2026 15:32 30 170.97
10/23/2026 15:32 29 170.76
10/23/2026 15:32 100 170.64
10/23/2026 15:32 71 170.80
10/23/2026 15:32 29 170.80
10/23/2026 15:32 11 170.80
10/23/2026 15:32 150 170.80
10/23/2026 15:32 100 170.79
10/23/2026 15:32 75 170.80
10/23/2026 15:32 100 170.79
10/23/2026 15:32 125 170.79
10/23/2026 15:32 100 170.77
10/23/2026 15:32 137 170.74
10/23/2026 15:32 100 170.73
10/23/2026 15:32 99 170.71
10/23/2026 15:32 1 170.71
10/23/2026 15:32 316 170.80
10/23/2026 15:32 125 170.79
10/23/2026 15:32 100 170.76
10/23/2026 15:32 100 170.74
10/23/2026 15:32 28 170.80
10/23/2026 15:32 759 170.80
10/23/2026 15:32 3 170.80
10/23/2026 15:32 100 170.79
10/23/2026 15:32 125 170.79
10/23/2026 15:32 100 170.77
10/23/2026 15:32 100 170.74
10/23/2026 15:32 2 170.73
10/23/2026 15:32 10 170.60
10/23/2026 15:32 7 170.60
10/23/2026 15:32 293 170.60
10/23/2026 15:32 17 170.60
10/23/2026 15:32 200 170.60
10/23/2026 15:32 5 170.60
10/23/2026 15:32 6 170.50
10/23/2026 15:32 5 170.11
10/23/2026 15:32 1 170.00
10/23/2026 15:32 3 170.00
10/23/2026 15:32 1 170.00
10/23/2026 15:32 6 170.00
10/23/2026 15:32 42 170.00
10/23/2026 15:32 3 170.00
10/23/2026 15:32 80 169.89
10/23/2026 15:32 9 169.71
10/23/2026 15:32 1 169.71
10/23/2026 15:32 56 169.76
10/23/2026 15:32 40 169.65
10/23/2026 15:32 1 169.70
10/23/2026 15:31 30 169.52
10/23/2026 15:31 44 169.85
10/23/2026 15:31 1 169.65
10/23/2026 15:31 20 169.70
10/23/2026 15:31 6 169.70
10/23/2026 15:31 50 169.70
10/23/2026 15:31 1 169.70
10/23/2026 15:31 100 169.70
10/23/2026 15:31 52 169.70
10/23/2026 15:31 9 169.70
10/23/2026 15:31 9 169.05
10/23/2026 15:31 100 169.05
10/23/2026 15:31 115 169.00
10/23/2026 15:31 1 169.00
10/23/2026 15:31 200 169.00
10/23/2026 15:31 284 169.00
10/23/2026 15:31 46 169.00
10/23/2026 15:31 100 169.00
10/23/2026 15:31 20 169.00
10/23/2026 15:31 100 169.00
10/23/2026 15:31 49 169.00
10/23/2026 15:31 100 169.00
10/23/2026 15:31 6 169.00
10/23/2026 15:31 100 168.76
10/23/2026 15:31 4 168.55
10/23/2026 15:31 1 168.55
10/23/2026 15:31 200 168.55
10/23/2026 15:31 100 168.59
10/23/2026 15:31 100 168.63
10/23/2026 15:31 20 168.80
10/23/2026 15:31 100 168.81
10/23/2026 15:31 18 168.76
10/23/2026 15:31 2 168.64
10/23/2026 15:31 16 168.78
10/23/2026 15:31 6 168.78
10/23/2026 15:31 36 168.77
10/23/2026 15:31 42 168.77
10/23/2026 15:31 22 168.77
10/23/2026 15:31 4 168.69
10/23/2026 15:31 16 168.60
10/23/2026 15:31 1 168.55
10/23/2026 15:31 42 168.60
10/23/2026 15:31 42 168.60
10/23/2026 15:31 200 168.60
10/23/2026 15:31 136 168.45
10/23/2026 15:31 100 168.53
10/23/2026 15:31 42 168.58
10/23/2026 15:31 19 168.45
10/23/2026 15:31 4 168.50
10/23/2026 15:31 2 168.50
10/23/2026 15:31 62 168.50
10/23/2026 15:31 2 168.50
10/23/2026 15:31 3 168.50
10/23/2026 15:31 2 168.50
10/23/2026 15:31 15 168.50
10/23/2026 15:31 5 168.51
10/23/2026 15:31 4 168.54
10/23/2026 15:31 21 168.54
10/23/2026 15:31 5 168.55
10/23/2026 15:31 1 168.60
10/23/2026 15:31 2 168.62
10/23/2026 15:31 1 168.66
10/23/2026 15:31 6 168.68
10/23/2026 15:31 1 168.68
10/23/2026 15:31 5 168.69
10/23/2026 15:31 2 168.70
10/23/2026 15:31 10 168.75
10/23/2026 15:31 2 168.75
10/23/2026 15:31 6 168.75
10/23/2026 15:31 35 168.75
10/23/2026 15:31 5 168.75
10/23/2026 15:31 4 169.00
10/23/2026 15:31 15 169.00
10/23/2026 15:31 1 169.00
10/23/2026 15:31 300 168.75
10/23/2026 15:31 1 168.75
10/23/2026 15:31 1 168.75
10/23/2026 15:31 29 168.75
10/23/2026 15:31 1 168.75
10/23/2026 15:31 122 168.75
10/23/2026 15:31 15 168.79
10/23/2026 15:31 40 168.79
10/23/2026 15:31 3 168.80
10/23/2026 15:31 1 169.00
10/23/2026 15:31 1 168.80
10/23/2026 15:31 3 169.00
10/23/2026 15:31 116292 168.81
10/23/2026 15:31 116292 168.81