Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
173.99
-2.62
(
-1.48% )
|
173.99
|
1,700 |
174.04
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 890838 | 173.99 |
| 07/24/2026 21:59 | 20 | 174.05 |
| 07/24/2026 21:59 | 1 | 174.05 |
| 07/24/2026 21:59 | 450 | 174.05 |
| 07/24/2026 21:59 | 29 | 174.07 |
| 07/24/2026 21:59 | 1 | 174.07 |
| 07/24/2026 21:59 | 1 | 174.07 |
| 07/24/2026 21:59 | 154 | 174.11 |
| 07/24/2026 21:59 | 4 | 174.10 |
| 07/24/2026 21:59 | 10 | 174.11 |
| 07/24/2026 21:59 | 33 | 174.09 |
| 07/24/2026 21:59 | 50 | 174.11 |
| 07/24/2026 21:59 | 99 | 174.10 |
| 07/24/2026 21:59 | 10 | 174.08 |
| 07/24/2026 21:59 | 1 | 174.10 |
| 07/24/2026 21:59 | 49 | 174.11 |
| 07/24/2026 21:59 | 57 | 174.09 |
| 07/24/2026 21:59 | 43 | 174.09 |
| 07/24/2026 21:59 | 127 | 174.09 |
| 07/24/2026 21:59 | 115 | 174.09 |
| 07/24/2026 21:59 | 8 | 174.11 |
| 07/24/2026 21:59 | 7 | 174.11 |
| 07/24/2026 21:59 | 4 | 174.05 |
| 07/24/2026 21:59 | 100 | 174.11 |
| 07/24/2026 21:59 | 70 | 174.09 |
| 07/24/2026 21:59 | 24 | 174.05 |
| 07/24/2026 21:59 | 115 | 174.09 |
| 07/24/2026 21:59 | 1 | 174.09 |
| 07/24/2026 21:59 | 100 | 174.08 |
| 07/24/2026 21:59 | 800 | 174.08 |
| 07/24/2026 21:59 | 416 | 174.08 |
| 07/24/2026 21:59 | 1 | 174.08 |
| 07/24/2026 21:59 | 183 | 174.08 |
| 07/24/2026 21:59 | 414 | 174.09 |
| 07/24/2026 21:59 | 100 | 174.08 |
| 07/24/2026 21:59 | 19 | 174.12 |
| 07/24/2026 21:59 | 100 | 174.11 |
| 07/24/2026 21:59 | 12 | 174.09 |
| 07/24/2026 21:59 | 12 | 174.01 |
| 07/24/2026 21:59 | 16 | 174.01 |
| 07/24/2026 21:59 | 8 | 174.01 |
| 07/24/2026 21:59 | 61 | 174.02 |
| 07/24/2026 21:59 | 72 | 174.13 |
| 07/24/2026 21:59 | 1 | 174.13 |
| 07/24/2026 21:59 | 200 | 174.13 |
| 07/24/2026 21:59 | 100 | 174.12 |
| 07/24/2026 21:59 | 8 | 174.15 |
| 07/24/2026 21:59 | 16 | 174.15 |
| 07/24/2026 21:59 | 134 | 174.15 |
| 07/24/2026 21:59 | 300 | 174.14 |
| 07/24/2026 21:59 | 37 | 174.14 |
| 07/24/2026 21:59 | 63 | 174.14 |
| 07/24/2026 21:59 | 100 | 174.13 |
| 07/24/2026 21:59 | 9 | 174.13 |
| 07/24/2026 21:59 | 1 | 174.07 |
| 07/24/2026 21:59 | 371 | 174.07 |
| 07/24/2026 21:59 | 20 | 174.08 |
| 07/24/2026 21:59 | 82 | 174.14 |
| 07/24/2026 21:59 | 54 | 174.15 |
| 07/24/2026 21:59 | 20 | 174.15 |
| 07/24/2026 21:59 | 20 | 174.12 |
| 07/24/2026 21:59 | 700 | 174.12 |
| 07/24/2026 21:59 | 300 | 174.11 |
| 07/24/2026 21:59 | 1 | 174.11 |
| 07/24/2026 21:59 | 47 | 174.11 |
| 07/24/2026 21:59 | 52 | 174.11 |
| 07/24/2026 21:59 | 100 | 174.12 |
| 07/24/2026 21:59 | 80 | 174.09 |
| 07/24/2026 21:59 | 42 | 174.04 |
| 07/24/2026 21:59 | 1 | 174.06 |
| 07/24/2026 21:59 | 221 | 174.13 |
| 07/24/2026 21:59 | 100 | 174.11 |
| 07/24/2026 21:59 | 30 | 174.13 |
| 07/24/2026 21:59 | 300 | 174.13 |
| 07/24/2026 21:59 | 100 | 174.12 |
| 07/24/2026 21:59 | 200 | 174.12 |
| 07/24/2026 21:59 | 49 | 174.10 |
| 07/24/2026 21:59 | 12 | 174.10 |
| 07/24/2026 21:59 | 159 | 174.10 |
| 07/24/2026 21:59 | 92 | 174.10 |
| 07/24/2026 21:59 | 20 | 174.10 |
| 07/24/2026 21:59 | 241 | 174.10 |
| 07/24/2026 21:59 | 21 | 174.09 |
| 07/24/2026 21:59 | 71 | 174.09 |
| 07/24/2026 21:59 | 8 | 174.09 |
| 07/24/2026 21:59 | 78 | 174.00 |
| 07/24/2026 21:59 | 20 | 174.01 |
| 07/24/2026 21:59 | 28 | 174.04 |
| 07/24/2026 21:59 | 59 | 174.10 |
| 07/24/2026 21:59 | 200 | 174.09 |
| 07/24/2026 21:59 | 100 | 174.08 |
| 07/24/2026 21:59 | 4 | 174.07 |
| 07/24/2026 21:59 | 48 | 174.08 |
| 07/24/2026 21:59 | 200 | 174.08 |
| 07/24/2026 21:59 | 26 | 174.08 |
| 07/24/2026 21:59 | 100 | 174.07 |
| 07/24/2026 21:59 | 100 | 174.07 |
| 07/24/2026 21:59 | 274 | 174.08 |
| 07/24/2026 21:59 | 100 | 174.07 |
| 07/24/2026 21:59 | 100 | 174.06 |
| 07/24/2026 21:59 | 100 | 174.05 |
| 07/24/2026 21:59 | 8 | 173.98 |
| 07/24/2026 21:59 | 96 | 174.06 |
| 07/24/2026 21:59 | 41 | 174.05 |
| 07/24/2026 21:59 | 20 | 174.04 |
| 07/24/2026 21:59 | 300 | 174.07 |
| 07/24/2026 21:59 | 100 | 174.07 |
| 07/24/2026 21:59 | 7 | 173.99 |
| 07/24/2026 21:59 | 400 | 174.04 |
| 07/24/2026 21:59 | 100 | 174.04 |
| 07/24/2026 21:59 | 100 | 174.04 |
| 07/24/2026 21:59 | 100 | 174.04 |
| 07/24/2026 21:59 | 1800 | 174.00 |
| 07/24/2026 21:59 | 100 | 174.00 |
| 07/24/2026 21:59 | 99 | 173.99 |
| 07/24/2026 21:59 | 1 | 173.99 |
| 07/24/2026 21:59 | 100 | 173.99 |
| 07/24/2026 21:59 | 48 | 173.99 |
| 07/24/2026 21:59 | 440 | 173.99 |
| 07/24/2026 21:59 | 100 | 173.99 |
| 07/24/2026 21:59 | 137 | 173.98 |
| 07/24/2026 21:59 | 70 | 173.98 |
| 07/24/2026 21:59 | 30 | 173.98 |
| 07/24/2026 21:59 | 125 | 173.97 |
| 07/24/2026 21:59 | 45 | 173.95 |
| 07/24/2026 21:59 | 38 | 173.87 |
| 07/24/2026 21:59 | 20 | 173.90 |
| 07/24/2026 21:59 | 100 | 173.90 |
| 07/24/2026 21:59 | 5 | 173.90 |
| 07/24/2026 21:59 | 1 | 173.95 |
| 07/24/2026 21:59 | 1 | 173.95 |
| 07/24/2026 21:59 | 3 | 173.96 |
| 07/24/2026 21:59 | 83 | 173.87 |
| 07/24/2026 21:59 | 100 | 173.93 |
| 07/24/2026 21:59 | 1 | 173.84 |
| 07/24/2026 21:59 | 136 | 173.84 |
| 07/24/2026 21:59 | 100 | 173.85 |
| 07/24/2026 21:59 | 98 | 173.85 |
| 07/24/2026 21:59 | 93 | 173.95 |
| 07/24/2026 21:59 | 34 | 173.92 |
| 07/24/2026 21:59 | 16 | 173.92 |
| 07/24/2026 21:59 | 25 | 173.91 |
| 07/24/2026 21:59 | 5 | 173.89 |
| 07/24/2026 21:59 | 1 | 173.89 |
| 07/24/2026 21:59 | 1 | 173.90 |
| 07/24/2026 21:59 | 2 | 173.89 |
| 07/24/2026 21:59 | 3 | 173.95 |
| 07/24/2026 21:59 | 8 | 173.90 |
| 07/24/2026 21:59 | 4 | 173.90 |
| 07/24/2026 21:59 | 8 | 173.90 |
| 07/24/2026 21:59 | 22 | 173.90 |
| 07/24/2026 21:59 | 1 | 173.90 |
| 07/24/2026 21:59 | 2 | 173.90 |
| 07/24/2026 21:59 | 100 | 173.92 |
| 07/24/2026 21:59 | 91 | 173.94 |
| 07/24/2026 21:59 | 9 | 173.94 |
| 07/24/2026 21:59 | 9 | 173.93 |
| 07/24/2026 21:59 | 95 | 173.96 |
| 07/24/2026 21:59 | 345 | 173.96 |
| 07/24/2026 21:59 | 20 | 173.96 |
| 07/24/2026 21:59 | 11 | 173.96 |
| 07/24/2026 21:59 | 55 | 173.98 |
| 07/24/2026 21:59 | 40 | 173.99 |
| 07/24/2026 21:59 | 2 | 174.02 |
| 07/24/2026 21:59 | 22 | 174.05 |
| 07/24/2026 21:59 | 100 | 174.05 |
| 07/24/2026 21:59 | 9 | 174.06 |
| 07/24/2026 21:59 | 13 | 174.06 |
| 07/24/2026 21:59 | 100 | 174.04 |
| 07/24/2026 21:59 | 2 | 174.03 |
| 07/24/2026 21:59 | 22 | 173.91 |
| 07/24/2026 21:59 | 20 | 173.94 |
| 07/24/2026 21:59 | 18 | 173.94 |
| 07/24/2026 21:59 | 2 | 173.94 |
| 07/24/2026 21:59 | 20 | 173.955 |
| 07/24/2026 21:59 | 63 | 173.96 |
| 07/24/2026 21:59 | 50 | 174.00 |
| 07/24/2026 21:59 | 29 | 173.98 |
| 07/24/2026 21:59 | 1 | 173.98 |
| 07/24/2026 21:59 | 6 | 173.98 |
| 07/24/2026 21:59 | 364 | 173.98 |
| 07/24/2026 21:59 | 20 | 173.99 |
| 07/24/2026 21:59 | 3 | 174.00 |
| 07/24/2026 21:59 | 4 | 174.00 |
| 07/24/2026 21:59 | 23 | 173.99 |
| 07/24/2026 21:59 | 30 | 173.99 |
| 07/24/2026 21:59 | 31 | 173.99 |
| 07/24/2026 21:59 | 1 | 173.99 |
| 07/24/2026 21:59 | 12 | 173.99 |
| 07/24/2026 21:59 | 21 | 173.99 |
| 07/24/2026 21:59 | 22 | 173.99 |
| 07/24/2026 21:59 | 8 | 173.99 |
| 07/24/2026 21:59 | 23 | 173.99 |
| 07/24/2026 21:59 | 31 | 173.99 |
| 07/24/2026 21:59 | 35 | 173.99 |
| 07/24/2026 21:59 | 3 | 173.99 |
| 07/24/2026 21:59 | 3 | 173.96 |
| 07/24/2026 21:59 | 50 | 173.99 |
| 07/24/2026 21:59 | 27 | 173.99 |
| 07/24/2026 21:59 | 20 | 173.995 |
| 07/24/2026 21:59 | 84 | 174.01 |
| 07/24/2026 21:59 | 16 | 174.01 |
| 07/24/2026 21:59 | 100 | 174.01 |
| 07/24/2026 21:59 | 68 | 173.99 |
| 07/24/2026 21:59 | 70 | 174.00 |
| 07/24/2026 21:59 | 100 | 174.00 |
| 07/24/2026 21:59 | 7 | 174.00 |
| 07/24/2026 21:59 | 196 | 174.00 |
| 07/24/2026 21:59 | 104 | 174.00 |
| 07/24/2026 21:59 | 1 | 173.98 |
| 07/24/2026 21:59 | 33 | 174.00 |
| 07/24/2026 21:59 | 400 | 174.00 |
| 07/24/2026 21:59 | 68 | 173.97 |
| 07/24/2026 21:59 | 232 | 173.97 |
| 07/24/2026 21:59 | 6 | 173.97 |
| 07/24/2026 21:59 | 17 | 173.97 |
| 07/24/2026 21:59 | 10 | 173.97 |
| 07/24/2026 21:59 | 8 | 173.97 |
| 07/24/2026 21:59 | 12 | 173.97 |
| 07/24/2026 21:59 | 11 | 173.97 |
| 07/24/2026 21:59 | 11 | 173.97 |
| 07/24/2026 21:59 | 3 | 173.97 |
| 07/24/2026 21:59 | 6 | 173.97 |
| 07/24/2026 21:59 | 20 | 173.97 |
| 07/24/2026 21:59 | 81 | 173.97 |
| 07/24/2026 21:59 | 7 | 173.97 |
| 07/24/2026 21:59 | 2 | 173.97 |
| 07/24/2026 21:59 | 1 | 173.97 |
| 07/24/2026 21:59 | 8 | 173.97 |
| 07/24/2026 21:59 | 1 | 173.97 |
| 07/24/2026 21:59 | 81 | 173.95 |
| 07/24/2026 21:59 | 19 | 173.93 |
| 07/24/2026 21:59 | 15 | 173.96 |
| 07/24/2026 21:59 | 2 | 173.96 |
| 07/24/2026 21:59 | 7 | 173.93 |
| 07/24/2026 21:59 | 15 | 173.96 |
| 07/24/2026 21:59 | 100 | 173.96 |
| 07/24/2026 21:59 | 32 | 173.96 |
| 07/24/2026 21:59 | 1 | 173.96 |
| 07/24/2026 21:59 | 25 | 173.97 |
| 07/24/2026 21:59 | 32 | 173.97 |
| 07/24/2026 21:59 | 1 | 173.90 |
| 07/24/2026 21:59 | 15 | 173.90 |
| 07/24/2026 21:59 | 19 | 173.90 |
| 07/24/2026 21:59 | 60 | 173.92 |
| 07/24/2026 21:59 | 20 | 173.95 |
| 07/24/2026 21:59 | 32 | 173.96 |
| 07/24/2026 21:59 | 7 | 173.97 |
| 07/24/2026 21:59 | 6 | 173.97 |
| 07/24/2026 21:59 | 4 | 173.97 |
| 07/24/2026 21:59 | 125 | 173.96 |
| 07/24/2026 21:59 | 62 | 173.91 |
| 07/24/2026 21:59 | 10 | 173.95 |
| 07/24/2026 21:59 | 100 | 173.95 |
| 07/24/2026 21:59 | 100 | 173.91 |
| 07/24/2026 21:59 | 100 | 173.92 |
| 07/24/2026 21:59 | 100 | 173.90 |
| 07/24/2026 21:59 | 100 | 173.90 |
| 07/24/2026 21:59 | 80 | 173.90 |
| 07/24/2026 21:59 | 100 | 173.91 |
| 07/24/2026 21:59 | 100 | 173.91 |
| 07/24/2026 21:59 | 100 | 173.91 |
| 07/24/2026 21:59 | 20 | 173.93 |
| 07/24/2026 21:59 | 100 | 173.93 |
| 07/24/2026 21:59 | 99 | 173.94 |
| 07/24/2026 21:59 | 1 | 173.94 |
| 07/24/2026 21:59 | 28 | 173.95 |
| 07/24/2026 21:59 | 34 | 173.92 |
| 07/24/2026 21:59 | 66 | 173.92 |
| 07/24/2026 21:59 | 34 | 173.91 |
| 07/24/2026 21:59 | 8 | 173.895 |
| 07/24/2026 21:59 | 4 | 173.895 |
| 07/24/2026 21:59 | 212 | 173.89 |
| 07/24/2026 21:59 | 28 | 173.89 |
| 07/24/2026 21:59 | 19 | 173.90 |
| 07/24/2026 21:59 | 100 | 173.885 |
| 07/24/2026 21:59 | 100 | 173.89 |
| 07/24/2026 21:59 | 100 | 173.89 |
| 07/24/2026 21:59 | 72 | 173.89 |
| 07/24/2026 21:59 | 28 | 173.89 |
| 07/24/2026 21:59 | 28 | 173.90 |
| 07/24/2026 21:59 | 100 | 173.84 |
| 07/24/2026 21:59 | 100 | 173.87 |
| 07/24/2026 21:59 | 240 | 173.87 |
| 07/24/2026 21:59 | 1 | 173.86 |
| 07/24/2026 21:59 | 100 | 173.85 |
| 07/24/2026 21:59 | 100 | 173.85 |
| 07/24/2026 21:59 | 1 | 173.82 |
| 07/24/2026 21:59 | 38 | 173.795 |
| 07/24/2026 21:59 | 36 | 173.77 |
| 07/24/2026 21:59 | 20 | 173.77 |
| 07/24/2026 21:59 | 1 | 173.79 |
| 07/24/2026 21:59 | 61 | 173.81 |
| 07/24/2026 21:59 | 12 | 173.81 |
| 07/24/2026 21:59 | 100 | 173.85 |
| 07/24/2026 21:59 | 51 | 173.85 |
| 07/24/2026 21:59 | 92 | 173.85 |
| 07/24/2026 21:59 | 1 | 173.84 |
| 07/24/2026 21:59 | 36 | 173.84 |
| 07/24/2026 21:59 | 5 | 173.84 |
| 07/24/2026 21:59 | 100 | 173.84 |
| 07/24/2026 21:59 | 8 | 173.85 |
| 07/24/2026 21:59 | 43 | 173.85 |
| 07/24/2026 21:59 | 100 | 173.85 |
| 07/24/2026 21:59 | 57 | 173.85 |
| 07/24/2026 21:59 | 42 | 173.84 |
| 07/24/2026 21:59 | 1 | 173.83 |
| 07/24/2026 21:59 | 167 | 173.81 |
| 07/24/2026 21:59 | 13 | 173.80 |
| 07/24/2026 21:59 | 167 | 173.80 |
| 07/24/2026 21:59 | 5 | 173.775 |
| 07/24/2026 21:59 | 5 | 173.775 |
| 07/24/2026 21:59 | 20 | 173.75 |
| 07/24/2026 21:59 | 25 | 173.75 |
| 07/24/2026 21:59 | 20 | 173.75 |
| 07/24/2026 21:59 | 75 | 173.75 |
| 07/24/2026 21:59 | 36 | 173.75 |
| 07/24/2026 21:59 | 38 | 173.76 |
| 07/24/2026 21:59 | 20 | 173.78 |
| 07/24/2026 21:59 | 38 | 173.78 |
| 07/24/2026 21:59 | 1 | 173.80 |
| 07/24/2026 21:59 | 103 | 173.80 |
| 07/24/2026 21:59 | 15 | 173.78 |
| 07/24/2026 21:59 | 5 | 173.78 |
| 07/24/2026 21:59 | 36 | 173.81 |
| 07/24/2026 21:59 | 36 | 173.76 |
| 07/24/2026 21:59 | 23 | 173.79 |
| 07/24/2026 21:59 | 100 | 173.79 |
| 07/24/2026 21:59 | 36 | 173.79 |
| 07/24/2026 21:59 | 40 | 173.81 |
| 07/24/2026 21:59 | 1 | 173.81 |
| 07/24/2026 21:59 | 36 | 173.81 |
| 07/24/2026 21:59 | 5 | 173.78 |
| 07/24/2026 21:59 | 38 | 173.78 |
| 07/24/2026 21:59 | 86 | 173.79 |
| 07/24/2026 21:59 | 36 | 173.79 |
| 07/24/2026 21:59 | 17 | 173.81 |
| 07/24/2026 21:59 | 26 | 173.76 |
| 07/24/2026 21:59 | 12 | 173.76 |
| 07/24/2026 21:59 | 26 | 173.76 |
| 07/24/2026 21:59 | 12 | 173.77 |
| 07/24/2026 21:59 | 2 | 173.77 |
| 07/24/2026 21:59 | 2 | 173.77 |
| 07/24/2026 21:59 | 100 | 173.80 |
| 07/24/2026 21:59 | 171 | 173.82 |
| 07/24/2026 21:59 | 171 | 173.82 |
| 07/24/2026 21:59 | 7 | 173.81 |
| 07/24/2026 21:59 | 50 | 173.81 |
| 07/24/2026 21:59 | 9 | 173.82 |
| 07/24/2026 21:59 | 1 | 173.81 |
| 07/24/2026 21:59 | 99 | 173.81 |
| 07/24/2026 21:59 | 20 | 173.82 |
| 07/24/2026 21:59 | 16 | 173.79 |
| 07/24/2026 21:59 | 100 | 173.79 |
| 07/24/2026 21:59 | 20 | 173.80 |
| 07/24/2026 21:59 | 198 | 173.82 |
| 07/24/2026 21:59 | 2 | 173.82 |
| 07/24/2026 21:59 | 1 | 173.79 |
| 07/24/2026 21:59 | 4 | 173.79 |
| 07/24/2026 21:59 | 100 | 173.77 |
| 07/24/2026 21:59 | 43 | 173.77 |
| 07/24/2026 21:59 | 1 | 173.77 |
| 07/24/2026 21:59 | 3 | 173.77 |
| 07/24/2026 21:59 | 12 | 173.77 |
| 07/24/2026 21:59 | 1 | 173.77 |
| 07/24/2026 21:59 | 2 | 173.74 |
| 07/24/2026 21:59 | 23 | 173.75 |
| 07/24/2026 21:59 | 13 | 173.75 |
| 07/24/2026 21:59 | 200 | 173.76 |
| 07/24/2026 21:59 | 299 | 173.76 |
| 07/24/2026 21:59 | 1 | 173.76 |
| 07/24/2026 21:59 | 1 | 173.74 |
| 07/24/2026 21:59 | 1 | 173.74 |
| 07/24/2026 21:59 | 10 | 173.73 |
| 07/24/2026 21:59 | 125 | 173.73 |
| 07/24/2026 21:59 | 1 | 173.73 |
| 07/24/2026 21:59 | 1 | 173.73 |
| 07/24/2026 21:59 | 7 | 173.73 |
| 07/24/2026 21:59 | 67 | 173.73 |
| 07/24/2026 21:59 | 33 | 173.73 |
| 07/24/2026 21:59 | 67 | 173.73 |
| 07/24/2026 21:59 | 1 | 173.73 |
| 07/24/2026 21:59 | 2 | 173.73 |
| 07/24/2026 21:59 | 10 | 173.72 |
| 07/24/2026 21:59 | 10 | 173.72 |
| 07/24/2026 21:59 | 10 | 173.71 |
| 07/24/2026 21:59 | 30 | 173.70 |
| 07/24/2026 21:59 | 7 | 173.70 |
| 07/24/2026 21:59 | 22 | 173.70 |
| 07/24/2026 21:59 | 123 | 173.70 |
| 07/24/2026 21:59 | 1 | 173.70 |
| 07/24/2026 21:59 | 18 | 173.70 |
| 07/24/2026 21:59 | 9 | 173.70 |
| 07/24/2026 21:59 | 100 | 173.70 |
| 07/24/2026 21:59 | 70 | 173.70 |
| 07/24/2026 21:59 | 185 | 173.70 |
| 07/24/2026 21:59 | 4 | 173.70 |
| 07/24/2026 21:59 | 36 | 173.67 |
| 07/24/2026 21:59 | 31 | 173.69 |
| 07/24/2026 21:59 | 277 | 173.69 |
| 07/24/2026 21:59 | 1 | 173.69 |
| 07/24/2026 21:59 | 22 | 173.69 |
| 07/24/2026 21:59 | 36 | 173.65 |
| 07/24/2026 21:59 | 12 | 173.66 |
| 07/24/2026 21:59 | 100 | 173.66 |
| 07/24/2026 21:59 | 100 | 173.66 |
| 07/24/2026 21:59 | 200 | 173.65 |
| 07/24/2026 21:59 | 31 | 173.65 |
| 07/24/2026 21:59 | 300 | 173.65 |
| 07/24/2026 21:59 | 31 | 173.64 |
| 07/24/2026 21:59 | 9 | 173.61 |
| 07/24/2026 21:59 | 9 | 173.61 |
| 07/24/2026 21:59 | 1 | 173.61 |
| 07/24/2026 21:59 | 36 | 173.61 |
| 07/24/2026 21:59 | 1 | 173.64 |
| 07/24/2026 21:59 | 6 | 173.64 |
| 07/24/2026 21:59 | 1 | 173.64 |
| 07/24/2026 21:59 | 4 | 173.64 |
| 07/24/2026 21:59 | 31 | 173.64 |
| 07/24/2026 21:59 | 8 | 173.64 |
| 07/24/2026 21:59 | 2 | 173.64 |
| 07/24/2026 21:59 | 1 | 173.61 |
| 07/24/2026 21:59 | 30 | 173.62 |
| 07/24/2026 21:59 | 100 | 173.62 |
| 07/24/2026 21:59 | 1 | 173.60 |
| 07/24/2026 21:59 | 70 | 173.59 |
| 07/24/2026 21:59 | 89 | 173.59 |
| 07/24/2026 21:59 | 1 | 173.59 |
| 07/24/2026 21:59 | 1 | 173.59 |
| 07/24/2026 21:59 | 19 | 173.59 |
| 07/24/2026 21:59 | 37 | 173.59 |
| 07/24/2026 21:59 | 100 | 173.58 |
| 07/24/2026 21:59 | 3 | 173.58 |
| 07/24/2026 21:59 | 34 | 173.58 |
| 07/24/2026 21:59 | 30 | 173.58 |
| 07/24/2026 21:59 | 19 | 173.58 |
| 07/24/2026 21:59 | 5 | 173.58 |
| 07/24/2026 21:59 | 1 | 173.58 |
| 07/24/2026 21:59 | 5 | 173.58 |
| 07/24/2026 21:59 | 6 | 173.58 |
| 07/24/2026 21:59 | 3 | 173.58 |
| 07/24/2026 21:59 | 5 | 173.58 |
| 07/24/2026 21:59 | 6 | 173.58 |
| 07/24/2026 21:59 | 6 | 173.58 |
| 07/24/2026 21:59 | 5 | 173.60 |
| 07/24/2026 21:59 | 100 | 173.60 |
| 07/24/2026 21:59 | 3 | 173.60 |
| 07/24/2026 21:59 | 5 | 173.625 |
| 07/24/2026 21:59 | 5 | 173.64 |
| 07/24/2026 21:59 | 100 | 173.64 |
| 07/24/2026 21:59 | 5 | 173.64 |
| 07/24/2026 21:59 | 7 | 173.64 |
| 07/24/2026 21:59 | 3 | 173.64 |
| 07/24/2026 21:59 | 100 | 173.64 |
| 07/24/2026 21:59 | 5 | 173.65 |
| 07/24/2026 21:59 | 100 | 173.65 |
| 07/24/2026 21:59 | 100 | 173.65 |
| 07/24/2026 21:59 | 39 | 173.66 |
| 07/24/2026 21:59 | 2 | 173.66 |
| 07/24/2026 21:59 | 69 | 173.66 |
| 07/24/2026 21:59 | 100 | 173.66 |
| 07/24/2026 21:59 | 31 | 173.66 |
| 07/24/2026 21:59 | 98 | 173.66 |
| 07/24/2026 21:59 | 2 | 173.66 |
| 07/24/2026 21:59 | 100 | 173.67 |
| 07/24/2026 21:59 | 100 | 173.66 |
| 07/24/2026 21:59 | 19 | 173.66 |
| 07/24/2026 21:59 | 100 | 173.66 |
| 07/24/2026 21:59 | 25 | 173.66 |
| 07/24/2026 21:59 | 100 | 173.66 |
| 07/24/2026 21:59 | 6 | 173.67 |
| 07/24/2026 21:59 | 5 | 173.67 |
| 07/24/2026 21:59 | 40 | 173.67 |
| 07/24/2026 21:59 | 96 | 173.67 |
| 07/24/2026 21:59 | 42 | 173.66 |
| 07/24/2026 21:59 | 7 | 173.66 |
| 07/24/2026 21:59 | 100 | 173.66 |
| 07/24/2026 21:59 | 44 | 173.66 |
| 07/24/2026 21:59 | 10 | 173.66 |
| 07/24/2026 21:59 | 1 | 173.67 |
| 07/24/2026 21:59 | 52 | 173.67 |
| 07/24/2026 21:59 | 95 | 173.67 |
| 07/24/2026 21:59 | 1 | 173.67 |
| 07/24/2026 21:59 | 66 | 173.67 |
| 07/24/2026 21:59 | 20 | 173.67 |
| 07/24/2026 21:59 | 200 | 173.67 |
| 07/24/2026 21:59 | 44 | 173.67 |
| 07/24/2026 21:59 | 11 | 173.67 |
| 07/24/2026 21:59 | 200 | 173.67 |
| 07/24/2026 21:59 | 250 | 173.68 |
| 07/24/2026 21:59 | 100 | 173.68 |
| 07/24/2026 21:59 | 240 | 173.68 |
| 07/24/2026 21:59 | 20 | 173.68 |
| 07/24/2026 21:59 | 125 | 173.68 |
| 07/24/2026 21:59 | 200 | 173.69 |
| 07/24/2026 21:59 | 20 | 173.69 |
| 07/24/2026 21:59 | 6 | 173.69 |
| 07/24/2026 21:59 | 240 | 173.70 |
| 07/24/2026 21:59 | 6 | 173.70 |
| 07/24/2026 21:59 | 6 | 173.70 |
| 07/24/2026 21:59 | 100 | 173.70 |
| 07/24/2026 21:59 | 6 | 173.69 |
| 07/24/2026 21:59 | 1 | 173.69 |
| 07/24/2026 21:59 | 40 | 173.69 |
| 07/24/2026 21:59 | 20 | 173.70 |
| 07/24/2026 21:59 | 20 | 173.705 |
| 07/24/2026 21:59 | 1 | 173.73 |
| 07/24/2026 21:59 | 38 | 173.70 |
| 07/24/2026 21:59 | 109 | 173.72 |
| 07/24/2026 21:59 | 100 | 173.72 |
| 07/24/2026 21:59 | 2 | 173.71 |
| 07/24/2026 21:59 | 45 | 173.73 |
| 07/24/2026 21:59 | 13 | 173.73 |
| 07/24/2026 21:59 | 1 | 173.73 |
| 07/24/2026 21:59 | 1 | 173.73 |
| 07/24/2026 21:59 | 1 | 173.73 |
| 07/24/2026 21:59 | 1 | 173.73 |
| 07/24/2026 21:59 | 1 | 173.73 |
| 07/24/2026 21:59 | 2 | 173.73 |
| 07/24/2026 21:59 | 2 | 173.73 |
| 07/24/2026 21:59 | 33 | 173.73 |
| 07/24/2026 21:59 | 42 | 173.73 |
| 07/24/2026 21:59 | 33 | 173.73 |
| 07/24/2026 21:59 | 1 | 173.72 |
| 07/24/2026 21:59 | 24 | 173.72 |
| 07/24/2026 21:59 | 79 | 173.71 |
| 07/24/2026 21:59 | 21 | 173.71 |
| 07/24/2026 21:59 | 93 | 173.71 |
| 07/24/2026 21:59 | 7 | 173.71 |
| 07/24/2026 21:59 | 13 | 173.71 |
| 07/24/2026 21:59 | 1 | 173.71 |
| 07/24/2026 21:59 | 13 | 173.71 |
| 07/24/2026 21:59 | 100 | 173.71 |
| 07/24/2026 21:59 | 9 | 173.71 |
| 07/24/2026 21:59 | 100 | 173.71 |
| 07/24/2026 21:59 | 100 | 173.71 |
| 07/24/2026 21:59 | 178 | 173.71 |
| 07/24/2026 21:59 | 3 | 173.70 |
| 07/24/2026 21:59 | 4 | 173.70 |
| 07/24/2026 21:59 | 50 | 173.69 |
| 07/24/2026 21:59 | 138 | 173.67 |
| 07/24/2026 21:59 | 1 | 173.67 |
| 07/24/2026 21:59 | 4 | 173.67 |
| 07/24/2026 21:59 | 172 | 173.67 |
| 07/24/2026 21:59 | 28 | 173.67 |
| 07/24/2026 21:59 | 5 | 173.68 |
| 07/24/2026 21:59 | 20 | 173.69 |
| 07/24/2026 21:59 | 15 | 173.69 |
| 07/24/2026 21:59 | 62 | 173.70 |
| 07/24/2026 21:59 | 100 | 173.70 |
| 07/24/2026 21:59 | 100 | 173.70 |
| 07/24/2026 21:59 | 8 | 173.70 |
| 07/24/2026 21:59 | 12 | 173.72 |
| 07/24/2026 21:59 | 100 | 173.725 |
| 07/24/2026 21:59 | 2 | 173.74 |
| 07/24/2026 21:59 | 8 | 173.74 |
| 07/24/2026 21:59 | 1 | 173.74 |
| 07/24/2026 21:59 | 1 | 173.74 |
| 07/24/2026 21:59 | 4 | 173.74 |
| 07/24/2026 21:59 | 27 | 173.73 |
| 07/24/2026 21:59 | 100 | 173.73 |
| 07/24/2026 21:59 | 100 | 173.73 |
| 07/24/2026 21:59 | 58 | 173.73 |
| 07/24/2026 21:59 | 6 | 173.73 |
| 07/24/2026 21:59 | 181 | 173.73 |
| 07/24/2026 21:59 | 1 | 173.73 |
| 07/24/2026 21:59 | 57 | 173.73 |
| 07/24/2026 21:59 | 3 | 173.73 |
| 07/24/2026 21:59 | 1 | 173.73 |
| 07/24/2026 21:59 | 96 | 173.73 |
| 07/24/2026 21:59 | 1 | 173.72 |
| 07/24/2026 21:59 | 1 | 173.72 |
| 07/24/2026 21:59 | 100 | 173.72 |
| 07/24/2026 21:59 | 1 | 173.71 |
| 07/24/2026 21:59 | 14 | 173.71 |
| 07/24/2026 21:59 | 8 | 173.71 |
| 07/24/2026 21:59 | 1 | 173.72 |
| 07/24/2026 21:59 | 1 | 173.72 |
| 07/24/2026 21:59 | 2 | 173.73 |
| 07/24/2026 21:59 | 100 | 173.73 |
| 07/24/2026 21:59 | 100 | 173.72 |
| 07/24/2026 21:59 | 100 | 173.72 |
| 07/24/2026 21:59 | 5 | 173.72 |
| 07/24/2026 21:59 | 6 | 173.72 |
| 07/24/2026 21:59 | 56 | 173.74 |
| 07/24/2026 21:59 | 5 | 173.74 |
| 07/24/2026 21:59 | 100 | 173.74 |
| 07/24/2026 21:59 | 26 | 173.74 |
| 07/24/2026 21:59 | 29 | 173.74 |
| 07/24/2026 21:59 | 27 | 173.74 |
| 07/24/2026 21:59 | 74 | 173.74 |
| 07/24/2026 21:59 | 26 | 173.74 |
| 07/24/2026 21:59 | 100 | 173.75 |
| 07/24/2026 21:59 | 60 | 173.75 |
| 07/24/2026 21:59 | 1 | 173.77 |
| 07/24/2026 21:59 | 56 | 173.77 |
| 07/24/2026 21:59 | 1 | 173.77 |
| 07/24/2026 21:59 | 21 | 173.77 |
| 07/24/2026 21:59 | 100 | 173.77 |
| 07/24/2026 21:59 | 14 | 173.77 |
| 07/24/2026 21:59 | 11 | 173.77 |
| 07/24/2026 21:59 | 12 | 173.76 |
| 07/24/2026 21:59 | 56 | 173.76 |
| 07/24/2026 21:59 | 67 | 173.74 |
| 07/24/2026 21:59 | 33 | 173.74 |
| 07/24/2026 21:59 | 1 | 173.74 |
| 07/24/2026 21:59 | 66 | 173.74 |
| 07/24/2026 21:59 | 20 | 173.74 |
| 07/24/2026 21:59 | 100 | 173.74 |
| 07/24/2026 21:59 | 38 | 173.74 |
| 07/24/2026 21:59 | 240 | 173.75 |
| 07/24/2026 21:59 | 20 | 173.75 |
| 07/24/2026 21:59 | 23 | 173.75 |
| 07/24/2026 21:59 | 100 | 173.77 |
| 07/24/2026 21:59 | 100 | 173.77 |
| 07/24/2026 21:59 | 2 | 173.79 |
| 07/24/2026 21:59 | 62 | 173.77 |
| 07/24/2026 21:59 | 38 | 173.77 |
| 07/24/2026 21:59 | 38 | 173.79 |
| 07/24/2026 21:59 | 38 | 173.77 |
| 07/24/2026 21:59 | 12 | 173.75 |
| 07/24/2026 21:59 | 6 | 173.75 |
| 07/24/2026 21:59 | 82 | 173.75 |
| 07/24/2026 21:59 | 18 | 173.75 |
| 07/24/2026 21:59 | 100 | 173.775 |
| 07/24/2026 21:59 | 99 | 173.775 |
| 07/24/2026 21:59 | 3 | 173.79 |
| 07/24/2026 21:59 | 3 | 173.775 |
| 07/24/2026 21:59 | 1 | 173.78 |
| 07/24/2026 21:59 | 40 | 173.78 |
| 07/24/2026 21:59 | 1 | 173.80 |
| 07/24/2026 21:59 | 3 | 173.80 |
| 07/24/2026 21:59 | 36 | 173.80 |
| 07/24/2026 21:59 | 100 | 173.80 |
| 07/24/2026 21:59 | 100 | 173.79 |
| 07/24/2026 21:59 | 2 | 173.79 |
| 07/24/2026 21:59 | 3 | 173.78 |
| 07/24/2026 21:59 | 1 | 173.78 |
| 07/24/2026 21:59 | 1 | 173.78 |
| 07/24/2026 21:59 | 2 | 173.78 |
| 07/24/2026 21:59 | 22 | 173.78 |
| 07/24/2026 21:59 | 10 | 173.78 |
| 07/24/2026 21:59 | 22 | 173.78 |
| 07/24/2026 21:59 | 70 | 173.775 |
| 07/24/2026 21:59 | 8 | 173.78 |
| 07/24/2026 21:59 | 22 | 173.74 |
| 07/24/2026 21:59 | 62 | 173.74 |
| 07/24/2026 21:59 | 20 | 173.74 |
| 07/24/2026 21:59 | 41 | 173.74 |
| 07/24/2026 21:59 | 8 | 173.75 |
| 07/24/2026 21:59 | 8 | 173.76 |
| 07/24/2026 21:59 | 56 | 173.79 |
| 07/24/2026 21:59 | 100 | 173.79 |
| 07/24/2026 21:59 | 22 | 173.78 |
| 07/24/2026 21:59 | 8 | 173.78 |
| 07/24/2026 21:59 | 14 | 173.77 |
| 07/24/2026 21:59 | 8 | 173.77 |
| 07/24/2026 21:59 | 59 | 173.74 |
| 07/24/2026 21:59 | 100 | 173.74 |
| 07/24/2026 21:59 | 43 | 173.75 |
| 07/24/2026 21:59 | 1 | 173.76 |
| 07/24/2026 21:59 | 40 | 173.78 |
| 07/24/2026 21:59 | 1 | 173.80 |
| 07/24/2026 21:59 | 158 | 173.80 |
| 07/24/2026 21:59 | 125 | 173.79 |
| 07/24/2026 21:59 | 22 | 173.79 |
| 07/24/2026 21:59 | 81 | 173.775 |
| 07/24/2026 21:59 | 19 | 173.775 |
| 07/24/2026 21:59 | 9 | 173.80 |
| 07/24/2026 21:59 | 3 | 173.80 |
| 07/24/2026 21:59 | 1 | 173.80 |
| 07/24/2026 21:59 | 100 | 173.81 |
| 07/24/2026 21:59 | 100 | 173.79 |
| 07/24/2026 21:59 | 100 | 173.79 |
| 07/24/2026 21:59 | 100 | 173.83 |
| 07/24/2026 21:59 | 1 | 173.80 |
| 07/24/2026 21:59 | 1 | 173.80 |
| 07/24/2026 21:59 | 100 | 173.80 |
| 07/24/2026 21:59 | 2 | 173.80 |
| 07/24/2026 21:59 | 4 | 173.80 |
| 07/24/2026 21:59 | 15 | 173.80 |
| 07/24/2026 21:59 | 2 | 173.80 |
| 07/24/2026 21:59 | 5 | 173.80 |
| 07/24/2026 21:59 | 182 | 173.80 |
| 07/24/2026 21:59 | 18 | 173.80 |
| 07/24/2026 21:59 | 98 | 173.77 |
| 07/24/2026 21:59 | 2 | 173.80 |
| 07/24/2026 21:59 | 200 | 173.78 |
| 07/24/2026 21:59 | 56 | 173.76 |
| 07/24/2026 21:59 | 22 | 173.76 |
| 07/24/2026 21:59 | 22 | 173.77 |
| 07/24/2026 21:59 | 100 | 173.77 |
| 07/24/2026 21:59 | 33 | 173.78 |
| 07/24/2026 21:59 | 22 | 173.79 |
| 07/24/2026 21:59 | 22 | 173.79 |
| 07/24/2026 21:59 | 22 | 173.78 |
| 07/24/2026 21:59 | 100 | 173.78 |
| 07/24/2026 21:59 | 100 | 173.77 |
| 07/24/2026 21:59 | 20 | 173.76 |
| 07/24/2026 21:59 | 2 | 173.76 |
| 07/24/2026 21:59 | 3 | 173.79 |
| 07/24/2026 21:59 | 20 | 173.79 |
| 07/24/2026 21:59 | 100 | 173.79 |
| 07/24/2026 21:59 | 97 | 173.78 |
| 07/24/2026 21:59 | 3 | 173.77 |
| 07/24/2026 21:59 | 8 | 173.76 |
| 07/24/2026 21:59 | 100 | 173.76 |
| 07/24/2026 21:59 | 22 | 173.73 |
| 07/24/2026 21:59 | 4 | 173.76 |
| 07/24/2026 21:59 | 100 | 173.775 |
| 07/24/2026 21:59 | 1 | 173.79 |
| 07/24/2026 21:59 | 100 | 173.79 |
| 07/24/2026 21:59 | 50 | 173.78 |
| 07/24/2026 21:59 | 150 | 173.78 |
| 07/24/2026 21:59 | 6 | 173.78 |
| 07/24/2026 21:59 | 21 | 173.79 |
| 07/24/2026 21:59 | 1 | 173.79 |
| 07/24/2026 21:59 | 4 | 173.78 |
| 07/24/2026 21:59 | 1 | 173.78 |
| 07/24/2026 21:59 | 10 | 173.78 |
| 07/24/2026 21:59 | 4 | 173.78 |
| 07/24/2026 21:58 | 1 | 173.73 |
| 07/24/2026 21:58 | 16 | 173.75 |
| 07/24/2026 21:58 | 4 | 173.76 |
| 07/24/2026 21:58 | 16 | 173.76 |
| 07/24/2026 21:58 | 3 | 173.80 |
| 07/24/2026 21:58 | 200 | 173.84 |
| 07/24/2026 21:58 | 5 | 173.84 |
| 07/24/2026 21:58 | 49 | 173.86 |
| 07/24/2026 21:58 | 18 | 173.87 |
| 07/24/2026 21:58 | 100 | 173.95 |
| 07/24/2026 21:58 | 6 | 173.93 |
| 07/24/2026 21:58 | 12 | 173.96 |
| 07/24/2026 21:58 | 13 | 173.91 |
| 07/24/2026 21:58 | 7 | 173.91 |
| 07/24/2026 21:58 | 27 | 173.93 |
| 07/24/2026 21:58 | 15 | 173.94 |
| 07/24/2026 21:58 | 10 | 173.94 |
| 07/24/2026 21:58 | 5 | 173.94 |
| 07/24/2026 21:58 | 19 | 173.94 |
| 07/24/2026 21:58 | 1 | 173.95 |
| 07/24/2026 21:58 | 3 | 173.95 |
| 07/24/2026 21:58 | 26 | 173.95 |
| 07/24/2026 21:58 | 15 | 173.95 |
| 07/24/2026 21:58 | 3 | 173.95 |
| 07/24/2026 21:58 | 4 | 173.95 |
| 07/24/2026 21:58 | 6 | 173.96 |
| 07/24/2026 21:58 | 3 | 173.96 |
| 07/24/2026 21:58 | 3 | 173.96 |
| 07/24/2026 21:58 | 100 | 173.97 |
| 07/24/2026 21:58 | 5 | 173.97 |
| 07/24/2026 21:58 | 100 | 173.97 |
| 07/24/2026 21:58 | 100 | 173.97 |
| 07/24/2026 21:58 | 8 | 173.97 |
| 07/24/2026 21:58 | 8 | 173.97 |
| 07/24/2026 21:58 | 8 | 173.98 |
| 07/24/2026 21:58 | 5 | 173.98 |
| 07/24/2026 21:58 | 100 | 173.99 |
| 07/24/2026 21:58 | 4 | 174.01 |
| 07/24/2026 21:58 | 9 | 174.00 |
| 07/24/2026 21:58 | 1 | 174.00 |
| 07/24/2026 21:58 | 1 | 174.00 |
| 07/24/2026 21:58 | 20 | 174.01 |
| 07/24/2026 21:58 | 22 | 174.03 |
| 07/24/2026 21:58 | 100 | 174.03 |
| 07/24/2026 21:58 | 100 | 174.03 |
| 07/24/2026 21:58 | 127 | 174.02 |
| 07/24/2026 21:58 | 2 | 174.02 |
| 07/24/2026 21:58 | 98 | 174.02 |
| 07/24/2026 21:58 | 2 | 174.02 |
| 07/24/2026 21:58 | 1 | 174.02 |
| 07/24/2026 21:58 | 2 | 174.02 |
| 07/24/2026 21:58 | 132 | 174.02 |
| 07/24/2026 21:58 | 10 | 174.02 |
| 07/24/2026 21:58 | 95 | 174.02 |
| 07/24/2026 21:58 | 4 | 174.02 |
| 07/24/2026 21:58 | 1 | 174.02 |
| 07/24/2026 21:58 | 10 | 174.01 |
| 07/24/2026 21:58 | 109 | 174.01 |
| 07/24/2026 21:58 | 1 | 174.01 |
| 07/24/2026 21:58 | 18 | 174.01 |
| 07/24/2026 21:58 | 22 | 174.01 |
| 07/24/2026 21:58 | 100 | 174.01 |
| 07/24/2026 21:58 | 20 | 174.01 |
| 07/24/2026 21:58 | 5 | 174.01 |
| 07/24/2026 21:58 | 11 | 174.01 |
| 07/24/2026 21:58 | 9 | 174.01 |
| 07/24/2026 21:58 | 11 | 174.01 |
| 07/24/2026 21:58 | 20 | 174.01 |
| 07/24/2026 21:58 | 13 | 174.01 |
| 07/24/2026 21:58 | 40 | 174.01 |
| 07/24/2026 21:58 | 50 | 174.01 |
| 07/24/2026 21:58 | 40 | 174.02 |
| 07/24/2026 21:58 | 18 | 174.02 |
| 07/24/2026 21:58 | 12 | 174.03 |
| 07/24/2026 21:58 | 8 | 174.03 |
| 07/24/2026 21:58 | 1 | 174.03 |
| 07/24/2026 21:58 | 1 | 174.03 |
| 07/24/2026 21:58 | 7 | 174.01 |
| 07/24/2026 21:58 | 2 | 174.01 |
| 07/24/2026 21:58 | 2 | 174.01 |
| 07/24/2026 21:58 | 200 | 174.00 |
| 07/24/2026 21:58 | 37 | 174.00 |
| 07/24/2026 21:58 | 1 | 174.00 |
| 07/24/2026 21:58 | 128 | 174.00 |
| 07/24/2026 21:58 | 100 | 174.00 |
| 07/24/2026 21:58 | 100 | 174.00 |
| 07/24/2026 21:58 | 61 | 174.00 |
| 07/24/2026 21:58 | 100 | 174.01 |
| 07/24/2026 21:58 | 240 | 174.01 |
| 07/24/2026 21:58 | 125 | 174.01 |
| 07/24/2026 21:58 | 10 | 174.04 |
| 07/24/2026 21:58 | 10 | 174.03 |
| 07/24/2026 21:58 | 32 | 174.02 |
| 07/24/2026 21:58 | 100 | 174.02 |
| 07/24/2026 21:58 | 84 | 174.02 |
| 07/24/2026 21:58 | 1 | 174.02 |
| 07/24/2026 21:58 | 2 | 174.03 |
| 07/24/2026 21:58 | 10 | 174.03 |
| 07/24/2026 21:58 | 2 | 174.05 |
| 07/24/2026 21:58 | 22 | 174.02 |
| 07/24/2026 21:58 | 107 | 174.01 |
| 07/24/2026 21:58 | 9 | 174.01 |
| 07/24/2026 21:58 | 22 | 174.01 |
| 07/24/2026 21:58 | 100 | 174.03 |
| 07/24/2026 21:58 | 60 | 174.05 |
| 07/24/2026 21:58 | 22 | 174.05 |
| 07/24/2026 21:58 | 60 | 174.09 |
| 07/24/2026 21:58 | 13 | 174.07 |
| 07/24/2026 21:58 | 27 | 174.07 |
| 07/24/2026 21:58 | 100 | 174.06 |
| 07/24/2026 21:58 | 4 | 174.06 |
| 07/24/2026 21:58 | 280 | 174.05 |
| 07/24/2026 21:58 | 12 | 174.04 |
| 07/24/2026 21:58 | 1 | 174.04 |
| 07/24/2026 21:58 | 20 | 174.05 |
| 07/24/2026 21:58 | 8 | 174.03 |
| 07/24/2026 21:58 | 10 | 174.04 |
| 07/24/2026 21:58 | 1 | 174.04 |
| 07/24/2026 21:58 | 34 | 174.04 |
| 07/24/2026 21:58 | 66 | 174.04 |
| 07/24/2026 21:58 | 134 | 174.04 |
| 07/24/2026 21:58 | 200 | 174.00 |
| 07/24/2026 21:58 | 100 | 174.02 |
| 07/24/2026 21:58 | 100 | 174.00 |
| 07/24/2026 21:58 | 122 | 174.00 |
| 07/24/2026 21:58 | 15 | 174.01 |
| 07/24/2026 21:58 | 85 | 174.01 |
| 07/24/2026 21:58 | 37 | 174.01 |
| 07/24/2026 21:58 | 100 | 174.01 |
| 07/24/2026 21:58 | 100 | 174.00 |
| 07/24/2026 21:58 | 20 | 174.00 |
| 07/24/2026 21:58 | 60 | 173.96 |
| 07/24/2026 21:58 | 100 | 173.96 |
| 07/24/2026 21:58 | 100 | 174.00 |
| 07/24/2026 21:58 | 5 | 174.00 |
| 07/24/2026 21:58 | 47 | 174.00 |
| 07/24/2026 21:58 | 3 | 174.00 |
| 07/24/2026 21:58 | 100 | 174.00 |
| 07/24/2026 21:58 | 7 | 173.99 |
| 07/24/2026 21:58 | 100 | 173.98 |
| 07/24/2026 21:58 | 1 | 173.98 |
| 07/24/2026 21:58 | 22 | 173.98 |
| 07/24/2026 21:58 | 300 | 173.98 |
| 07/24/2026 21:58 | 9 | 173.97 |
| 07/24/2026 21:58 | 11 | 173.97 |
| 07/24/2026 21:58 | 100 | 173.97 |
| 07/24/2026 21:58 | 100 | 173.97 |
| 07/24/2026 21:58 | 7 | 173.96 |
| 07/24/2026 21:58 | 2 | 173.95 |
| 07/24/2026 21:58 | 47 | 173.93 |
| 07/24/2026 21:58 | 52 | 173.93 |
| 07/24/2026 21:58 | 1 | 173.93 |
| 07/24/2026 21:58 | 9 | 173.91 |
| 07/24/2026 21:58 | 2 | 173.91 |
| 07/24/2026 21:58 | 100 | 173.89 |
| 07/24/2026 21:58 | 125 | 173.90 |
| 07/24/2026 21:58 | 173 | 173.93 |
| 07/24/2026 21:58 | 100 | 173.93 |
| 07/24/2026 21:58 | 300 | 173.93 |
| 07/24/2026 21:58 | 1 | 173.92 |
| 07/24/2026 21:58 | 2 | 173.92 |
| 07/24/2026 21:58 | 6 | 173.92 |
| 07/24/2026 21:58 | 1 | 173.92 |
| 07/24/2026 21:58 | 1 | 173.91 |
| 07/24/2026 21:58 | 8 | 173.91 |
| 07/24/2026 21:58 | 1 | 173.91 |
| 07/24/2026 21:58 | 68 | 173.90 |
| 07/24/2026 21:58 | 100 | 173.90 |
| 07/24/2026 21:58 | 32 | 173.90 |
| 07/24/2026 21:58 | 38 | 173.90 |
| 07/24/2026 21:58 | 100 | 173.90 |
| 07/24/2026 21:58 | 80 | 173.90 |
| 07/24/2026 21:58 | 20 | 173.90 |
| 07/24/2026 21:58 | 80 | 173.90 |
| 07/24/2026 21:58 | 20 | 173.90 |
| 07/24/2026 21:58 | 80 | 173.90 |
| 07/24/2026 21:58 | 20 | 173.90 |
| 07/24/2026 21:58 | 80 | 173.90 |
| 07/24/2026 21:58 | 20 | 173.90 |
| 07/24/2026 21:58 | 80 | 173.90 |
| 07/24/2026 21:58 | 100 | 173.90 |
| 07/24/2026 21:58 | 20 | 173.90 |
| 07/24/2026 21:58 | 80 | 173.90 |
| 07/24/2026 21:58 | 10 | 173.90 |
| 07/24/2026 21:58 | 100 | 173.90 |
| 07/24/2026 21:58 | 10 | 173.90 |
| 07/24/2026 21:58 | 90 | 173.90 |
| 07/24/2026 21:58 | 10 | 173.90 |
| 07/24/2026 21:58 | 100 | 173.90 |
| 07/24/2026 21:58 | 100 | 173.90 |
| 07/24/2026 21:58 | 500 | 173.89 |
| 07/24/2026 21:58 | 200 | 173.89 |
| 07/24/2026 21:58 | 27 | 173.89 |
| 07/24/2026 21:58 | 30 | 173.88 |
| 07/24/2026 21:58 | 37 | 173.87 |
| 07/24/2026 21:58 | 100 | 173.87 |
| 07/24/2026 21:58 | 133 | 173.87 |
| 07/24/2026 21:58 | 99 | 173.87 |
| 07/24/2026 21:58 | 10 | 173.86 |
| 07/24/2026 21:58 | 38 | 173.855 |
| 07/24/2026 21:58 | 62 | 173.85 |
| 07/24/2026 21:58 | 1 | 173.87 |
| 07/24/2026 21:58 | 38 | 173.85 |
| 07/24/2026 21:58 | 38 | 173.84 |
| 07/24/2026 21:58 | 100 | 173.84 |
| 07/24/2026 21:58 | 100 | 173.82 |
| 07/24/2026 21:58 | 86 | 173.83 |
| 07/24/2026 21:58 | 4 | 173.83 |
| 07/24/2026 21:58 | 10 | 173.81 |
| 07/24/2026 21:58 | 10 | 173.79 |
| 07/24/2026 21:58 | 66 | 173.77 |
| 07/24/2026 21:58 | 34 | 173.77 |
| 07/24/2026 21:58 | 96 | 173.77 |
| 07/24/2026 21:58 | 4 | 173.77 |
| 07/24/2026 21:58 | 100 | 173.78 |
| 07/24/2026 21:58 | 100 | 173.78 |
| 07/24/2026 21:58 | 100 | 173.78 |
| 07/24/2026 21:58 | 7 | 173.79 |
| 07/24/2026 21:58 | 74 | 173.79 |
| 07/24/2026 21:58 | 26 | 173.79 |
| 07/24/2026 21:58 | 74 | 173.79 |
| 07/24/2026 21:58 | 26 | 173.79 |
| 07/24/2026 21:58 | 100 | 173.79 |
| 07/24/2026 21:58 | 5 | 173.79 |
| 07/24/2026 21:58 | 100 | 173.79 |
| 07/24/2026 21:58 | 100 | 173.79 |
| 07/24/2026 21:58 | 8 | 173.80 |
| 07/24/2026 21:58 | 20 | 173.80 |
| 07/24/2026 21:58 | 100 | 173.80 |
| 07/24/2026 21:58 | 100 | 173.81 |
| 07/24/2026 21:58 | 100 | 173.81 |
| 07/24/2026 21:58 | 117 | 173.82 |
| 07/24/2026 21:58 | 133 | 173.82 |
| 07/24/2026 21:58 | 35 | 173.82 |
| 07/24/2026 21:58 | 48 | 173.82 |
| 07/24/2026 21:58 | 37 | 173.82 |
| 07/24/2026 21:58 | 189 | 173.82 |
| 07/24/2026 21:58 | 32 | 173.83 |
| 07/24/2026 21:58 | 2 | 173.85 |
| 07/24/2026 21:58 | 30 | 173.85 |
| 07/24/2026 21:58 | 2 | 173.85 |
| 07/24/2026 21:58 | 1 | 173.86 |
| 07/24/2026 21:58 | 3 | 173.86 |
| 07/24/2026 21:58 | 100 | 173.86 |
| 07/24/2026 21:58 | 200 | 173.85 |
| 07/24/2026 21:58 | 240 | 173.85 |
| 07/24/2026 21:58 | 125 | 173.85 |
| 07/24/2026 21:58 | 23 | 173.83 |
| 07/24/2026 21:58 | 18 | 173.83 |
| 07/24/2026 21:58 | 100 | 173.84 |
| 07/24/2026 21:58 | 100 | 173.84 |
| 07/24/2026 21:58 | 1 | 173.84 |
| 07/24/2026 21:58 | 61 | 173.84 |
| 07/24/2026 21:58 | 4 | 173.83 |
| 07/24/2026 21:58 | 10 | 173.81 |
| 07/24/2026 21:58 | 20 | 173.82 |
| 07/24/2026 21:58 | 1 | 173.84 |
| 07/24/2026 21:58 | 72 | 173.84 |
| 07/24/2026 21:58 | 61 | 173.84 |
| 07/24/2026 21:58 | 39 | 173.84 |
| 07/24/2026 21:58 | 1 | 173.84 |
| 07/24/2026 21:58 | 220 | 173.83 |
| 07/24/2026 21:58 | 50 | 173.80 |
| 07/24/2026 21:58 | 18 | 173.80 |
| 07/24/2026 21:58 | 3 | 173.78 |
| 07/24/2026 21:58 | 30 | 173.78 |
| 07/24/2026 21:58 | 10 | 173.80 |
| 07/24/2026 21:58 | 20 | 173.79 |
| 07/24/2026 21:58 | 100 | 173.81 |
| 07/24/2026 21:58 | 100 | 173.81 |
| 07/24/2026 21:58 | 5 | 173.84 |
| 07/24/2026 21:58 | 1 | 173.84 |
| 07/24/2026 21:58 | 6 | 173.83 |
| 07/24/2026 21:58 | 138 | 173.83 |
| 07/24/2026 21:58 | 80 | 173.83 |
| 07/24/2026 21:58 | 20 | 173.83 |
| 07/24/2026 21:58 | 3 | 173.81 |
| 07/24/2026 21:58 | 10 | 173.81 |
| 07/24/2026 21:58 | 9 | 173.81 |
| 07/24/2026 21:58 | 4 | 173.81 |
| 07/24/2026 21:58 | 10 | 173.81 |
| 07/24/2026 21:58 | 20 | 173.83 |
| 07/24/2026 21:58 | 20 | 173.84 |
| 07/24/2026 21:58 | 30 | 173.85 |
| 07/24/2026 21:58 | 132 | 173.85 |
| 07/24/2026 21:58 | 1 | 173.85 |
| 07/24/2026 21:58 | 20 | 173.85 |
| 07/24/2026 21:58 | 1 | 173.85 |
| 07/24/2026 21:58 | 100 | 173.85 |
| 07/24/2026 21:58 | 1 | 173.79 |
| 07/24/2026 21:58 | 40 | 173.81 |
| 07/24/2026 21:58 | 8 | 173.81 |
| 07/24/2026 21:58 | 100 | 173.77 |
| 07/24/2026 21:58 | 48 | 173.74 |
| 07/24/2026 21:58 | 16 | 173.74 |
| 07/24/2026 21:58 | 125 | 173.77 |
| 07/24/2026 21:58 | 1 | 173.87 |
| 07/24/2026 21:58 | 100 | 173.88 |
| 07/24/2026 21:58 | 100 | 173.88 |
| 07/24/2026 21:58 | 1 | 173.85 |
| 07/24/2026 21:58 | 52 | 173.84 |
| 07/24/2026 21:58 | 13 | 173.83 |
| 07/24/2026 21:58 | 2 | 173.83 |
| 07/24/2026 21:58 | 6 | 173.83 |
| 07/24/2026 21:58 | 1 | 173.82 |
| 07/24/2026 21:58 | 8 | 173.82 |
| 07/24/2026 21:58 | 82 | 173.81 |
| 07/24/2026 21:58 | 18 | 173.81 |
| 07/24/2026 21:58 | 2 | 173.81 |
| 07/24/2026 21:58 | 1 | 173.80 |
| 07/24/2026 21:58 | 7 | 173.80 |
| 07/24/2026 21:58 | 1 | 173.80 |
| 07/24/2026 21:58 | 75 | 173.80 |
| 07/24/2026 21:58 | 14 | 173.73 |
| 07/24/2026 21:58 | 198 | 173.78 |
| 07/24/2026 21:58 | 100 | 173.78 |
| 07/24/2026 21:58 | 100 | 173.78 |
| 07/24/2026 21:58 | 37 | 173.78 |
| 07/24/2026 21:58 | 63 | 173.78 |
| 07/24/2026 21:58 | 9 | 173.77 |
| 07/24/2026 21:58 | 89 | 173.77 |
| 07/24/2026 21:58 | 805 | 173.76 |
| 07/24/2026 21:58 | 100 | 173.76 |
| 07/24/2026 21:58 | 10 | 173.76 |
| 07/24/2026 21:58 | 25 | 173.75 |
| 07/24/2026 21:58 | 1 | 173.75 |
| 07/24/2026 21:58 | 100 | 173.75 |
| 07/24/2026 21:58 | 9 | 173.74 |
| 07/24/2026 21:58 | 14 | 173.74 |
| 07/24/2026 21:58 | 3 | 173.73 |
| 07/24/2026 21:58 | 100 | 173.725 |
| 07/24/2026 21:58 | 236 | 173.725 |
| 07/24/2026 21:58 | 152 | 173.725 |
| 07/24/2026 21:58 | 3 | 173.725 |
| 07/24/2026 21:58 | 3 | 173.725 |
| 07/24/2026 21:58 | 3 | 173.725 |
| 07/24/2026 21:58 | 3 | 173.725 |
| 07/24/2026 21:58 | 6 | 173.73 |
| 07/24/2026 21:58 | 39 | 173.71 |
| 07/24/2026 21:58 | 23 | 173.72 |
| 07/24/2026 21:58 | 9 | 173.72 |
| 07/24/2026 21:58 | 10 | 173.70 |
| 07/24/2026 21:58 | 16 | 173.70 |
| 07/24/2026 21:58 | 23 | 173.72 |
| 07/24/2026 21:58 | 23 | 173.72 |
| 07/24/2026 21:58 | 1 | 173.74 |
| 07/24/2026 21:58 | 100 | 173.74 |
| 07/24/2026 21:58 | 20 | 173.74 |
| 07/24/2026 21:58 | 8 | 173.73 |
| 07/24/2026 21:58 | 10 | 173.70 |
| 07/24/2026 21:58 | 24 | 173.73 |
| 07/24/2026 21:58 | 9 | 173.73 |
| 07/24/2026 21:58 | 3 | 173.74 |
| 07/24/2026 21:58 | 9 | 173.74 |
| 07/24/2026 21:58 | 27 | 173.74 |
| 07/24/2026 21:58 | 100 | 173.74 |
| 07/24/2026 21:58 | 9 | 173.73 |
| 07/24/2026 21:58 | 1 | 173.73 |
| 07/24/2026 21:58 | 1 | 173.73 |
| 07/24/2026 21:58 | 2 | 173.73 |
| 07/24/2026 21:58 | 5 | 173.73 |
| 07/24/2026 21:58 | 14 | 173.73 |
| 07/24/2026 21:58 | 2 | 173.73 |
| 07/24/2026 21:58 | 7 | 173.73 |
| 07/24/2026 21:58 | 72 | 173.68 |
| 07/24/2026 21:58 | 14 | 173.71 |
| 07/24/2026 21:58 | 207 | 173.70 |
| 07/24/2026 21:58 | 7 | 173.70 |
| 07/24/2026 21:58 | 5 | 173.73 |
| 07/24/2026 21:58 | 6 | 173.73 |
| 07/24/2026 21:58 | 3 | 173.73 |
| 07/24/2026 21:58 | 8 | 173.72 |
| 07/24/2026 21:58 | 14 | 173.69 |
| 07/24/2026 21:58 | 1 | 173.73 |
| 07/24/2026 21:58 | 1 | 173.73 |
| 07/24/2026 21:58 | 9 | 173.72 |
| 07/24/2026 21:58 | 7 | 173.68 |
| 07/24/2026 21:58 | 100 | 173.68 |
| 07/24/2026 21:58 | 62 | 173.69 |
| 07/24/2026 21:58 | 33 | 173.69 |
| 07/24/2026 21:58 | 20 | 173.70 |
| 07/24/2026 21:58 | 4 | 173.69 |
| 07/24/2026 21:58 | 41 | 173.69 |
| 07/24/2026 21:58 | 6 | 173.71 |
| 07/24/2026 21:58 | 9 | 173.71 |
| 07/24/2026 21:58 | 4 | 173.71 |
| 07/24/2026 21:58 | 1 | 173.71 |
| 07/24/2026 21:58 | 4 | 173.71 |
| 07/24/2026 21:58 | 10 | 173.71 |
| 07/24/2026 21:58 | 20 | 173.71 |
| 07/24/2026 21:58 | 20 | 173.72 |
| 07/24/2026 21:58 | 9 | 173.71 |
| 07/24/2026 21:58 | 13 | 173.71 |
| 07/24/2026 21:58 | 100 | 173.73 |
| 07/24/2026 21:58 | 10 | 173.73 |
| 07/24/2026 21:58 | 4 | 173.72 |
| 07/24/2026 21:58 | 100 | 173.72 |
| 07/24/2026 21:58 | 20 | 173.70 |
| 07/24/2026 21:58 | 4 | 173.70 |
| 07/24/2026 21:58 | 1 | 173.70 |
| 07/24/2026 21:58 | 1 | 173.70 |
| 07/24/2026 21:58 | 20 | 173.71 |
| 07/24/2026 21:58 | 5 | 173.71 |
| 07/24/2026 21:58 | 1 | 173.73 |
| 07/24/2026 21:58 | 11 | 173.73 |
| 07/24/2026 21:58 | 1 | 173.73 |
| 07/24/2026 21:58 | 1 | 173.73 |
| 07/24/2026 21:58 | 50 | 173.73 |
| 07/24/2026 21:58 | 1 | 173.73 |
| 07/24/2026 21:58 | 6 | 173.73 |
| 07/24/2026 21:58 | 10 | 173.73 |
| 07/24/2026 21:58 | 11 | 173.77 |
| 07/24/2026 21:58 | 8 | 173.76 |
| 07/24/2026 21:58 | 1 | 173.75 |
| 07/24/2026 21:58 | 4 | 173.75 |
| 07/24/2026 21:58 | 101 | 173.74 |
| 07/24/2026 21:58 | 18 | 173.77 |
| 07/24/2026 21:58 | 129 | 173.76 |
| 07/24/2026 21:58 | 89 | 173.76 |
| 07/24/2026 21:58 | 3 | 173.76 |
| 07/24/2026 21:58 | 1 | 173.76 |
| 07/24/2026 21:58 | 4 | 173.76 |
| 07/24/2026 21:58 | 3 | 173.76 |
| 07/24/2026 21:58 | 2 | 173.76 |
| 07/24/2026 21:58 | 4 | 173.76 |
| 07/24/2026 21:58 | 9 | 173.75 |
| 07/24/2026 21:58 | 72 | 173.75 |
| 07/24/2026 21:58 | 28 | 173.75 |
| 07/24/2026 21:58 | 6 | 173.75 |
| 07/24/2026 21:58 | 9 | 173.75 |
| 07/24/2026 21:58 | 13 | 173.75 |
| 07/24/2026 21:58 | 2 | 173.75 |
| 07/24/2026 21:58 | 100 | 173.75 |
| 07/24/2026 21:58 | 75 | 173.73 |
| 07/24/2026 21:58 | 14 | 173.74 |
| 07/24/2026 21:58 | 26 | 173.77 |
| 07/24/2026 21:58 | 9 | 173.76 |
| 07/24/2026 21:58 | 81 | 173.76 |
| 07/24/2026 21:58 | 19 | 173.76 |
| 07/24/2026 21:58 | 100 | 173.73 |
| 07/24/2026 21:58 | 20 | 173.74 |
| 07/24/2026 21:57 | 100 | 173.77 |
| 07/24/2026 21:57 | 9 | 173.77 |
| 07/24/2026 21:57 | 15 | 173.77 |
| 07/24/2026 21:57 | 1 | 173.77 |
| 07/24/2026 21:57 | 100 | 173.77 |
| 07/24/2026 21:57 | 16 | 173.71 |
| 07/24/2026 21:57 | 20 | 173.73 |
| 07/24/2026 21:57 | 100 | 173.80 |
| 07/24/2026 21:57 | 100 | 173.80 |
| 07/24/2026 21:57 | 100 | 173.79 |
| 07/24/2026 21:57 | 29 | 173.79 |
| 07/24/2026 21:57 | 19 | 173.79 |
| 07/24/2026 21:57 | 100 | 173.78 |
| 07/24/2026 21:57 | 100 | 173.77 |
| 07/24/2026 21:57 | 83 | 173.75 |
| 07/24/2026 21:57 | 100 | 173.76 |
| 07/24/2026 21:57 | 3 | 173.80 |
| 07/24/2026 21:57 | 14 | 173.77 |
| 07/24/2026 21:57 | 9 | 173.80 |
| 07/24/2026 21:57 | 2 | 173.79 |
| 07/24/2026 21:57 | 1 | 173.79 |
| 07/24/2026 21:57 | 9 | 173.79 |
| 07/24/2026 21:57 | 126 | 173.79 |
| 07/24/2026 21:57 | 15 | 173.79 |
| 07/24/2026 21:57 | 98 | 173.79 |
| 07/24/2026 21:57 | 2 | 173.79 |
| 07/24/2026 21:57 | 98 | 173.78 |
| 07/24/2026 21:57 | 2 | 173.78 |
| 07/24/2026 21:57 | 1 | 173.80 |
| 07/24/2026 21:57 | 10 | 173.80 |
| 07/24/2026 21:57 | 1 | 173.79 |
| 07/24/2026 21:57 | 11 | 173.79 |
| 07/24/2026 21:57 | 30 | 173.79 |
| 07/24/2026 21:57 | 1 | 173.76 |
| 07/24/2026 21:57 | 14 | 173.76 |
| 07/24/2026 21:57 | 14 | 173.81 |
| 07/24/2026 21:57 | 14 | 173.79 |
| 07/24/2026 21:57 | 1 | 173.81 |
| 07/24/2026 21:57 | 7 | 173.82 |
| 07/24/2026 21:57 | 22 | 173.82 |
| 07/24/2026 21:57 | 3 | 173.81 |
| 07/24/2026 21:57 | 1 | 173.81 |
| 07/24/2026 21:57 | 1 | 173.81 |
| 07/24/2026 21:57 | 67 | 173.81 |
| 07/24/2026 21:57 | 14 | 173.78 |
| 07/24/2026 21:57 | 5 | 173.78 |
| 07/24/2026 21:57 | 5 | 173.81 |
| 07/24/2026 21:57 | 20 | 173.81 |
| 07/24/2026 21:57 | 20 | 173.80 |
| 07/24/2026 21:57 | 20 | 173.80 |
| 07/24/2026 21:57 | 2 | 173.80 |
| 07/24/2026 21:57 | 1 | 173.80 |
| 07/24/2026 21:57 | 100 | 173.77 |
| 07/24/2026 21:57 | 10 | 173.77 |
| 07/24/2026 21:57 | 100 | 173.77 |
| 07/24/2026 21:57 | 67 | 173.77 |
| 07/24/2026 21:57 | 100 | 173.77 |
| 07/24/2026 21:57 | 100 | 173.77 |
| 07/24/2026 21:57 | 120 | 173.76 |
| 07/24/2026 21:57 | 100 | 173.76 |
| 07/24/2026 21:57 | 1 | 173.75 |
| 07/24/2026 21:57 | 100 | 173.75 |
| 07/24/2026 21:57 | 15 | 173.75 |
| 07/24/2026 21:57 | 91 | 173.75 |
| 07/24/2026 21:57 | 115 | 173.73 |
| 07/24/2026 21:57 | 85 | 173.73 |
| 07/24/2026 21:57 | 1 | 173.72 |
| 07/24/2026 21:57 | 20 | 173.70 |
| 07/24/2026 21:57 | 1 | 173.71 |
| 07/24/2026 21:57 | 9 | 173.71 |
| 07/24/2026 21:57 | 4 | 173.71 |
| 07/24/2026 21:57 | 4 | 173.71 |
| 07/24/2026 21:57 | 1 | 173.71 |
| 07/24/2026 21:57 | 1 | 173.71 |
| 07/24/2026 21:57 | 3 | 173.71 |
| 07/24/2026 21:57 | 1 | 173.70 |
| 07/24/2026 21:57 | 10 | 173.70 |
| 07/24/2026 21:57 | 2 | 173.69 |
| 07/24/2026 21:57 | 98 | 173.69 |
| 07/24/2026 21:57 | 2 | 173.69 |
| 07/24/2026 21:57 | 20 | 173.67 |
| 07/24/2026 21:57 | 11 | 173.68 |
| 07/24/2026 21:57 | 2 | 173.68 |
| 07/24/2026 21:57 | 10 | 173.65 |
| 07/24/2026 21:57 | 122 | 173.65 |
| 07/24/2026 21:57 | 100 | 173.65 |
| 07/24/2026 21:57 | 128 | 173.65 |
| 07/24/2026 21:57 | 99 | 173.65 |
| 07/24/2026 21:57 | 1 | 173.65 |
| 07/24/2026 21:57 | 8 | 173.62 |
| 07/24/2026 21:57 | 2 | 173.61 |
| 07/24/2026 21:57 | 4 | 173.61 |
| 07/24/2026 21:57 | 11 | 173.59 |
| 07/24/2026 21:57 | 48 | 173.59 |
| 07/24/2026 21:57 | 8 | 173.59 |
| 07/24/2026 21:57 | 20 | 173.59 |
| 07/24/2026 21:57 | 15 | 173.59 |
| 07/24/2026 21:57 | 49 | 173.59 |
| 07/24/2026 21:57 | 8 | 173.63 |
| 07/24/2026 21:57 | 92 | 173.64 |
| 07/24/2026 21:57 | 8 | 173.64 |
| 07/24/2026 21:57 | 100 | 173.64 |
| 07/24/2026 21:57 | 100 | 173.65 |
| 07/24/2026 21:57 | 33 | 173.68 |
| 07/24/2026 21:57 | 9 | 173.68 |
| 07/24/2026 21:57 | 10 | 173.70 |
| 07/24/2026 21:57 | 11 | 173.69 |
| 07/24/2026 21:57 | 10 | 173.68 |
| 07/24/2026 21:57 | 10 | 173.68 |
| 07/24/2026 21:57 | 9 | 173.67 |
| 07/24/2026 21:57 | 125 | 173.66 |
| 07/24/2026 21:57 | 8 | 173.66 |
| 07/24/2026 21:57 | 100 | 173.66 |
| 07/24/2026 21:57 | 1 | 173.69 |
| 07/24/2026 21:57 | 49 | 173.66 |
| 07/24/2026 21:57 | 8 | 173.66 |
| 07/24/2026 21:57 | 13 | 173.66 |
| 07/24/2026 21:57 | 3 | 173.66 |
| 07/24/2026 21:57 | 11 | 173.69 |
| 07/24/2026 21:57 | 52 | 173.69 |
| 07/24/2026 21:57 | 24 | 173.69 |
| 07/24/2026 21:57 | 24 | 173.69 |
| 07/24/2026 21:57 | 1 | 173.66 |
| 07/24/2026 21:57 | 1 | 173.66 |
| 07/24/2026 21:57 | 25 | 173.66 |
| 07/24/2026 21:57 | 6 | 173.66 |
| 07/24/2026 21:57 | 44 | 173.66 |
| 07/24/2026 21:57 | 100 | 173.66 |
| 07/24/2026 21:57 | 12 | 173.67 |
| 07/24/2026 21:57 | 79 | 173.69 |
| 07/24/2026 21:57 | 3 | 173.73 |
| 07/24/2026 21:57 | 72 | 173.72 |
| 07/24/2026 21:57 | 121 | 173.72 |
| 07/24/2026 21:57 | 100 | 173.71 |
| 07/24/2026 21:57 | 30 | 173.73 |
| 07/24/2026 21:57 | 100 | 173.72 |
| 07/24/2026 21:57 | 7 | 173.70 |
| 07/24/2026 21:57 | 7 | 173.705 |
| 07/24/2026 21:57 | 3 | 173.73 |
| 07/24/2026 21:57 | 3 | 173.72 |
| 07/24/2026 21:57 | 1 | 173.73 |
| 07/24/2026 21:57 | 95 | 173.73 |
| 07/24/2026 21:57 | 1 | 173.73 |
| 07/24/2026 21:57 | 29 | 173.73 |
| 07/24/2026 21:57 | 18 | 173.73 |
| 07/24/2026 21:57 | 10 | 173.73 |
| 07/24/2026 21:57 | 100 | 173.73 |
| 07/24/2026 21:57 | 100 | 173.72 |
| 07/24/2026 21:57 | 172 | 173.70 |
| 07/24/2026 21:57 | 48 | 173.71 |
| 07/24/2026 21:57 | 12 | 173.71 |
| 07/24/2026 21:57 | 10 | 173.74 |
| 07/24/2026 21:57 | 21 | 173.74 |
| 07/24/2026 21:57 | 100 | 173.74 |
| 07/24/2026 21:57 | 132 | 173.705 |
| 07/24/2026 21:57 | 4 | 173.70 |
| 07/24/2026 21:57 | 147 | 173.70 |
| 07/24/2026 21:57 | 93 | 173.69 |
| 07/24/2026 21:57 | 125 | 173.70 |
| 07/24/2026 21:57 | 13 | 173.70 |
| 07/24/2026 21:57 | 66 | 173.70 |
| 07/24/2026 21:57 | 10 | 173.76 |
| 07/24/2026 21:57 | 2 | 173.76 |
| 07/24/2026 21:57 | 96 | 173.76 |
| 07/24/2026 21:57 | 8 | 173.75 |
| 07/24/2026 21:57 | 100 | 173.73 |
| 07/24/2026 21:57 | 4 | 173.76 |
| 07/24/2026 21:57 | 18 | 173.75 |
| 07/24/2026 21:57 | 137 | 173.72 |
| 07/24/2026 21:57 | 100 | 173.76 |
| 07/24/2026 21:57 | 11 | 173.74 |
| 07/24/2026 21:57 | 13 | 173.76 |
| 07/24/2026 21:57 | 1 | 173.76 |
| 07/24/2026 21:57 | 12 | 173.75 |
| 07/24/2026 21:57 | 89 | 173.75 |
| 07/24/2026 21:57 | 2 | 173.75 |
| 07/24/2026 21:57 | 1 | 173.78 |
| 07/24/2026 21:57 | 13 | 173.78 |
| 07/24/2026 21:57 | 86 | 173.78 |
| 07/24/2026 21:57 | 114 | 173.78 |
| 07/24/2026 21:57 | 100 | 173.77 |
| 07/24/2026 21:57 | 28 | 173.74 |
| 07/24/2026 21:57 | 10 | 173.74 |
| 07/24/2026 21:57 | 11 | 173.74 |
| 07/24/2026 21:57 | 55 | 173.69 |
| 07/24/2026 21:57 | 1 | 173.69 |
| 07/24/2026 21:57 | 7 | 173.69 |
| 07/24/2026 21:57 | 9 | 173.69 |
| 07/24/2026 21:57 | 65 | 173.69 |
| 07/24/2026 21:57 | 18 | 173.69 |
| 07/24/2026 21:57 | 38 | 173.69 |
| 07/24/2026 21:57 | 20 | 173.69 |
| 07/24/2026 21:57 | 95 | 173.69 |
| 07/24/2026 21:57 | 105 | 173.69 |
| 07/24/2026 21:57 | 20 | 173.70 |
| 07/24/2026 21:57 | 125 | 173.70 |
| 07/24/2026 21:57 | 100 | 173.70 |
| 07/24/2026 21:57 | 12 | 173.76 |
| 07/24/2026 21:57 | 10 | 173.79 |
| 07/24/2026 21:57 | 11 | 173.79 |
| 07/24/2026 21:57 | 11 | 173.765 |
| 07/24/2026 21:57 | 1 | 173.75 |
| 07/24/2026 21:57 | 3 | 173.75 |
| 07/24/2026 21:57 | 16 | 173.75 |
| 07/24/2026 21:57 | 21 | 173.75 |
| 07/24/2026 21:57 | 12 | 173.75 |
| 07/24/2026 21:57 | 15 | 173.75 |
| 07/24/2026 21:57 | 5 | 173.75 |
| 07/24/2026 21:57 | 9 | 173.84 |
| 07/24/2026 21:57 | 100 | 173.83 |
| 07/24/2026 21:57 | 100 | 173.81 |
| 07/24/2026 21:57 | 9 | 173.78 |
| 07/24/2026 21:57 | 15 | 173.78 |
| 07/24/2026 21:57 | 57 | 173.72 |
| 07/24/2026 21:57 | 16 | 173.72 |
| 07/24/2026 21:57 | 93 | 173.72 |
| 07/24/2026 21:57 | 240 | 173.77 |
| 07/24/2026 21:57 | 25 | 173.77 |
| 07/24/2026 21:57 | 5 | 173.77 |
| 07/24/2026 21:57 | 1 | 173.78 |
| 07/24/2026 21:57 | 33 | 173.79 |
| 07/24/2026 21:57 | 14 | 173.77 |
| 07/24/2026 21:57 | 100 | 173.775 |
| 07/24/2026 21:57 | 40 | 173.78 |
| 07/24/2026 21:57 | 40 | 173.81 |
| 07/24/2026 21:57 | 1 | 173.85 |
| 07/24/2026 21:57 | 121 | 173.85 |
| 07/24/2026 21:57 | 9 | 173.85 |
| 07/24/2026 21:57 | 197 | 173.85 |
| 07/24/2026 21:57 | 3 | 173.85 |
| 07/24/2026 21:57 | 11 | 173.83 |
| 07/24/2026 21:57 | 9 | 173.77 |
| 07/24/2026 21:57 | 91 | 173.77 |
| 07/24/2026 21:57 | 1 | 173.84 |
| 07/24/2026 21:57 | 37 | 173.81 |
| 07/24/2026 21:57 | 100 | 173.76 |
| 07/24/2026 21:57 | 74 | 173.79 |
| 07/24/2026 21:57 | 26 | 173.79 |
| 07/24/2026 21:57 | 100 | 173.79 |
| 07/24/2026 21:57 | 100 | 173.79 |
| 07/24/2026 21:57 | 9 | 173.78 |
| 07/24/2026 21:57 | 1 | 173.78 |
| 07/24/2026 21:57 | 200 | 173.78 |
| 07/24/2026 21:57 | 92 | 173.725 |
| 07/24/2026 21:57 | 1 | 173.78 |
| 07/24/2026 21:57 | 119 | 173.78 |
| 07/24/2026 21:57 | 8 | 173.78 |
| 07/24/2026 21:57 | 180 | 173.78 |
| 07/24/2026 21:57 | 20 | 173.78 |
| 07/24/2026 21:57 | 100 | 173.78 |
| 07/24/2026 21:57 | 13 | 173.76 |
| 07/24/2026 21:57 | 2 | 173.76 |
| 07/24/2026 21:57 | 60 | 173.70 |
| 07/24/2026 21:57 | 40 | 173.72 |
| 07/24/2026 21:57 | 60 | 173.71 |
| 07/24/2026 21:57 | 40 | 173.73 |
| 07/24/2026 21:57 | 20 | 173.73 |
| 07/24/2026 21:57 | 1 | 173.72 |
| 07/24/2026 21:57 | 8 | 173.72 |
| 07/24/2026 21:57 | 2 | 173.72 |
| 07/24/2026 21:57 | 5 | 173.72 |
| 07/24/2026 21:57 | 200 | 173.72 |
| 07/24/2026 21:56 | 100 | 173.66 |
| 07/24/2026 21:56 | 29 | 173.63 |
| 07/24/2026 21:56 | 60 | 173.65 |
| 07/24/2026 21:56 | 150 | 173.73 |
| 07/24/2026 21:56 | 20 | 173.73 |
| 07/24/2026 21:56 | 95 | 173.66 |
| 07/24/2026 21:56 | 5 | 173.66 |
| 07/24/2026 21:56 | 400 | 173.73 |
| 07/24/2026 21:56 | 7 | 173.72 |
| 07/24/2026 21:56 | 10 | 173.72 |
| 07/24/2026 21:56 | 12 | 173.71 |
| 07/24/2026 21:56 | 76 | 173.70 |
| 07/24/2026 21:56 | 9 | 173.70 |
| 07/24/2026 21:56 | 91 | 173.70 |
| 07/24/2026 21:56 | 99 | 173.70 |
| 07/24/2026 21:56 | 1 | 173.70 |
| 07/24/2026 21:56 | 224 | 173.70 |
| 07/24/2026 21:56 | 7 | 173.70 |
| 07/24/2026 21:56 | 33 | 173.70 |
| 07/24/2026 21:56 | 50 | 173.70 |
| 07/24/2026 21:56 | 100 | 173.70 |
| 07/24/2026 21:56 | 50 | 173.70 |
| 07/24/2026 21:56 | 90 | 173.70 |
| 07/24/2026 21:56 | 10 | 173.70 |
| 07/24/2026 21:56 | 300 | 173.70 |
| 07/24/2026 21:56 | 10 | 173.69 |
| 07/24/2026 21:56 | 7 | 173.69 |
| 07/24/2026 21:56 | 7 | 173.69 |
| 07/24/2026 21:56 | 10 | 173.69 |
| 07/24/2026 21:56 | 8 | 173.68 |
| 07/24/2026 21:56 | 7 | 173.68 |
| 07/24/2026 21:56 | 10 | 173.68 |
| 07/24/2026 21:56 | 7 | 173.67 |
| 07/24/2026 21:56 | 7 | 173.67 |
| 07/24/2026 21:56 | 10 | 173.67 |
| 07/24/2026 21:56 | 86 | 173.61 |
| 07/24/2026 21:56 | 100 | 173.66 |
| 07/24/2026 21:56 | 10 | 173.65 |
| 07/24/2026 21:56 | 57 | 173.69 |
| 07/24/2026 21:56 | 43 | 173.69 |
| 07/24/2026 21:56 | 1 | 173.74 |
| 07/24/2026 21:56 | 10 | 173.74 |
| 07/24/2026 21:56 | 10 | 173.74 |
| 07/24/2026 21:56 | 1 | 173.74 |
| 07/24/2026 21:56 | 100 | 173.74 |
| 07/24/2026 21:56 | 6 | 173.74 |
| 07/24/2026 21:56 | 68 | 173.65 |
| 07/24/2026 21:56 | 22 | 173.72 |
| 07/24/2026 21:56 | 90 | 173.69 |
| 07/24/2026 21:56 | 100 | 173.69 |
| 07/24/2026 21:56 | 300 | 173.66 |
| 07/24/2026 21:56 | 4 | 173.64 |
| 07/24/2026 21:56 | 28 | 173.63 |
| 07/24/2026 21:56 | 1 | 173.63 |
| 07/24/2026 21:56 | 24 | 173.63 |
| 07/24/2026 21:56 | 100 | 173.63 |
| 07/24/2026 21:56 | 100 | 173.59 |
| 07/24/2026 21:56 | 4 | 173.63 |
| 07/24/2026 21:56 | 15 | 173.61 |
| 07/24/2026 21:56 | 10 | 173.61 |
| 07/24/2026 21:56 | 1 | 173.61 |
| 07/24/2026 21:56 | 10 | 173.61 |
| 07/24/2026 21:56 | 150 | 173.61 |
| 07/24/2026 21:56 | 14 | 173.61 |
| 07/24/2026 21:56 | 123 | 173.53 |
| 07/24/2026 21:56 | 33 | 173.50 |
| 07/24/2026 21:56 | 1 | 173.50 |
| 07/24/2026 21:56 | 1 | 173.52 |
| 07/24/2026 21:56 | 7 | 173.52 |
| 07/24/2026 21:56 | 100 | 173.52 |
| 07/24/2026 21:56 | 7 | 173.51 |
| 07/24/2026 21:56 | 7 | 173.50 |
| 07/24/2026 21:56 | 10 | 173.50 |
| 07/24/2026 21:56 | 7 | 173.49 |
| 07/24/2026 21:56 | 90 | 173.43 |
| 07/24/2026 21:56 | 33 | 173.44 |
| 07/24/2026 21:56 | 13 | 173.43 |
| 07/24/2026 21:56 | 20 | 173.44 |
| 07/24/2026 21:56 | 1 | 173.47 |
| 07/24/2026 21:56 | 10 | 173.47 |
| 07/24/2026 21:56 | 1 | 173.47 |
| 07/24/2026 21:56 | 2 | 173.47 |
| 07/24/2026 21:56 | 11 | 173.41 |
| 07/24/2026 21:56 | 12 | 173.41 |
| 07/24/2026 21:56 | 7 | 173.45 |
| 07/24/2026 21:56 | 5 | 173.41 |
| 07/24/2026 21:56 | 7 | 173.41 |
| 07/24/2026 21:56 | 1 | 173.41 |
| 07/24/2026 21:56 | 5 | 173.41 |
| 07/24/2026 21:56 | 7 | 173.44 |
| 07/24/2026 21:56 | 1 | 173.38 |
| 07/24/2026 21:56 | 46 | 173.38 |
| 07/24/2026 21:56 | 63 | 173.38 |
| 07/24/2026 21:56 | 14 | 173.38 |
| 07/24/2026 21:56 | 100 | 173.47 |
| 07/24/2026 21:56 | 2 | 173.53 |
| 07/24/2026 21:56 | 1 | 173.52 |
| 07/24/2026 21:56 | 8 | 173.51 |
| 07/24/2026 21:56 | 5 | 173.51 |
| 07/24/2026 21:56 | 12 | 173.47 |
| 07/24/2026 21:56 | 1 | 173.47 |
| 07/24/2026 21:56 | 1 | 173.46 |
| 07/24/2026 21:56 | 80 | 173.45 |
| 07/24/2026 21:56 | 300 | 173.45 |
| 07/24/2026 21:56 | 2 | 173.44 |
| 07/24/2026 21:56 | 21 | 173.44 |
| 07/24/2026 21:56 | 100 | 173.43 |
| 07/24/2026 21:56 | 12 | 173.42 |
| 07/24/2026 21:56 | 7 | 173.42 |
| 07/24/2026 21:56 | 100 | 173.41 |
| 07/24/2026 21:56 | 33 | 173.41 |
| 07/24/2026 21:56 | 8 | 173.40 |
| 07/24/2026 21:56 | 28 | 173.40 |
| 07/24/2026 21:56 | 12 | 173.35 |
| 07/24/2026 21:56 | 36 | 173.39 |
| 07/24/2026 21:56 | 80 | 173.35 |
| 07/24/2026 21:56 | 10 | 173.35 |
| 07/24/2026 21:56 | 100 | 173.35 |
| 07/24/2026 21:56 | 10 | 173.35 |
| 07/24/2026 21:56 | 100 | 173.35 |
| 07/24/2026 21:56 | 78 | 173.32 |
| 07/24/2026 21:56 | 189 | 173.32 |
| 07/24/2026 21:56 | 61 | 173.32 |
| 07/24/2026 21:56 | 118 | 173.32 |
| 07/24/2026 21:56 | 12 | 173.32 |
| 07/24/2026 21:56 | 1 | 173.32 |
| 07/24/2026 21:56 | 2 | 173.32 |
| 07/24/2026 21:56 | 117 | 173.32 |
| 07/24/2026 21:56 | 100 | 173.32 |
| 07/24/2026 21:56 | 100 | 173.32 |
| 07/24/2026 21:56 | 14 | 173.31 |
| 07/24/2026 21:56 | 35 | 173.31 |
| 07/24/2026 21:56 | 8 | 173.29 |
| 07/24/2026 21:56 | 1 | 173.28 |
| 07/24/2026 21:56 | 1 | 173.26 |
| 07/24/2026 21:56 | 94 | 173.22 |
| 07/24/2026 21:56 | 1 | 173.23 |
| 07/24/2026 21:56 | 96 | 173.23 |
| 07/24/2026 21:56 | 100 | 173.29 |
| 07/24/2026 21:56 | 1 | 173.31 |
| 07/24/2026 21:56 | 2 | 173.31 |
| 07/24/2026 21:56 | 2 | 173.33 |
| 07/24/2026 21:56 | 2 | 173.33 |
| 07/24/2026 21:56 | 39 | 173.33 |
| 07/24/2026 21:56 | 94 | 173.33 |
| 07/24/2026 21:56 | 6 | 173.33 |
| 07/24/2026 21:56 | 33 | 173.33 |
| 07/24/2026 21:56 | 4 | 173.33 |
| 07/24/2026 21:56 | 2 | 173.32 |
| 07/24/2026 21:56 | 1 | 173.29 |
| 07/24/2026 21:56 | 2 | 173.29 |
| 07/24/2026 21:56 | 42 | 173.29 |
| 07/24/2026 21:56 | 10 | 173.30 |
| 07/24/2026 21:56 | 58 | 173.29 |
| 07/24/2026 21:56 | 90 | 173.32 |
| 07/24/2026 21:56 | 100 | 173.32 |
| 07/24/2026 21:56 | 100 | 173.32 |
| 07/24/2026 21:56 | 100 | 173.31 |
| 07/24/2026 21:56 | 100 | 173.32 |
| 07/24/2026 21:56 | 60 | 173.29 |
| 07/24/2026 21:56 | 4 | 173.32 |
| 07/24/2026 21:56 | 2 | 173.32 |
| 07/24/2026 21:56 | 4 | 173.32 |
| 07/24/2026 21:56 | 100 | 173.32 |
| 07/24/2026 21:56 | 20 | 173.32 |
| 07/24/2026 21:56 | 100 | 173.32 |
| 07/24/2026 21:56 | 21 | 173.32 |
| 07/24/2026 21:56 | 59 | 173.32 |
| 07/24/2026 21:56 | 80 | 173.32 |
| 07/24/2026 21:56 | 20 | 173.32 |
| 07/24/2026 21:56 | 80 | 173.32 |
| 07/24/2026 21:56 | 20 | 173.32 |
| 07/24/2026 21:56 | 80 | 173.32 |
| 07/24/2026 21:56 | 20 | 173.32 |
| 07/24/2026 21:56 | 100 | 173.32 |
| 07/24/2026 21:56 | 80 | 173.31 |
| 07/24/2026 21:56 | 12 | 173.31 |
| 07/24/2026 21:56 | 6 | 173.31 |
| 07/24/2026 21:56 | 2 | 173.31 |
| 07/24/2026 21:56 | 9 | 173.29 |
| 07/24/2026 21:56 | 78 | 173.29 |
| 07/24/2026 21:56 | 100 | 173.29 |
| 07/24/2026 21:56 | 87 | 173.28 |
| 07/24/2026 21:56 | 2 | 173.29 |
| 07/24/2026 21:56 | 20 | 173.29 |
| 07/24/2026 21:56 | 69 | 173.24 |
| 07/24/2026 21:56 | 123 | 173.27 |
| 07/24/2026 21:56 | 2 | 173.27 |
| 07/24/2026 21:56 | 1 | 173.27 |
| 07/24/2026 21:56 | 119 | 173.27 |
| 07/24/2026 21:56 | 64 | 173.27 |
| 07/24/2026 21:56 | 28 | 173.27 |
| 07/24/2026 21:56 | 2 | 173.23 |
| 07/24/2026 21:56 | 8 | 173.27 |
| 07/24/2026 21:56 | 2 | 173.26 |
| 07/24/2026 21:56 | 6 | 173.26 |
| 07/24/2026 21:56 | 7 | 173.25 |
| 07/24/2026 21:56 | 3 | 173.25 |
| 07/24/2026 21:56 | 10 | 173.23 |
| 07/24/2026 21:56 | 8 | 173.23 |
| 07/24/2026 21:56 | 3 | 173.23 |
| 07/24/2026 21:56 | 20 | 173.27 |
| 07/24/2026 21:56 | 2 | 173.25 |
| 07/24/2026 21:56 | 7 | 173.24 |
| 07/24/2026 21:56 | 193 | 173.24 |
| 07/24/2026 21:56 | 63 | 173.24 |
| 07/24/2026 21:56 | 100 | 173.24 |
| 07/24/2026 21:56 | 37 | 173.24 |
| 07/24/2026 21:56 | 100 | 173.24 |
| 07/24/2026 21:56 | 100 | 173.24 |
| 07/24/2026 21:56 | 37 | 173.24 |
| 07/24/2026 21:56 | 2 | 173.19 |
| 07/24/2026 21:56 | 67 | 173.16 |
| 07/24/2026 21:56 | 2 | 173.16 |
| 07/24/2026 21:56 | 126 | 173.19 |
| 07/24/2026 21:56 | 100 | 173.19 |
| 07/24/2026 21:56 | 2 | 173.18 |
| 07/24/2026 21:56 | 8 | 173.18 |
| 07/24/2026 21:56 | 7 | 173.15 |
| 07/24/2026 21:56 | 20 | 173.14 |
| 07/24/2026 21:56 | 20 | 173.12 |
| 07/24/2026 21:56 | 4 | 173.12 |
| 07/24/2026 21:56 | 1 | 173.11 |
| 07/24/2026 21:56 | 6 | 173.09 |
| 07/24/2026 21:56 | 44 | 173.09 |
| 07/24/2026 21:56 | 32 | 173.09 |
| 07/24/2026 21:56 | 3 | 173.10 |
| 07/24/2026 21:56 | 20 | 173.11 |
| 07/24/2026 21:56 | 1 | 173.11 |
| 07/24/2026 21:56 | 15 | 173.11 |
| 07/24/2026 21:56 | 39 | 173.11 |
| 07/24/2026 21:56 | 40 | 173.11 |
| 07/24/2026 21:56 | 54 | 173.12 |
| 07/24/2026 21:56 | 61 | 173.12 |
| 07/24/2026 21:56 | 54 | 173.13 |
| 07/24/2026 21:56 | 33 | 173.18 |
| 07/24/2026 21:56 | 104 | 173.18 |
| 07/24/2026 21:56 | 16 | 173.18 |
| 07/24/2026 21:56 | 5 | 173.18 |
| 07/24/2026 21:56 | 100 | 173.18 |
| 07/24/2026 21:56 | 105 | 173.18 |
| 07/24/2026 21:56 | 5 | 173.18 |
| 07/24/2026 21:56 | 100 | 173.18 |
| 07/24/2026 21:56 | 7 | 173.19 |
| 07/24/2026 21:56 | 2 | 173.19 |
| 07/24/2026 21:56 | 5 | 173.19 |
| 07/24/2026 21:56 | 50 | 173.16 |
| 07/24/2026 21:56 | 14 | 173.16 |
| 07/24/2026 21:56 | 7 | 173.16 |
| 07/24/2026 21:56 | 2 | 173.20 |
| 07/24/2026 21:56 | 6 | 173.20 |
| 07/24/2026 21:56 | 1 | 173.20 |
| 07/24/2026 21:56 | 74 | 173.20 |
| 07/24/2026 21:56 | 100 | 173.20 |
| 07/24/2026 21:56 | 9 | 173.19 |
| 07/24/2026 21:56 | 2 | 173.19 |
| 07/24/2026 21:56 | 1 | 173.19 |
| 07/24/2026 21:56 | 2 | 173.19 |
| 07/24/2026 21:56 | 10 | 173.155 |
| 07/24/2026 21:56 | 2 | 173.19 |
| 07/24/2026 21:56 | 67 | 173.155 |
| 07/24/2026 21:56 | 1 | 173.19 |
| 07/24/2026 21:56 | 1 | 173.19 |
| 07/24/2026 21:56 | 1 | 173.20 |
| 07/24/2026 21:56 | 9 | 173.20 |
| 07/24/2026 21:56 | 1 | 173.20 |
| 07/24/2026 21:55 | 9 | 173.21 |
| 07/24/2026 21:55 | 5 | 173.20 |
| 07/24/2026 21:55 | 23 | 173.21 |
| 07/24/2026 21:55 | 2 | 173.21 |
| 07/24/2026 21:55 | 1 | 173.21 |
| 07/24/2026 21:55 | 6 | 173.21 |
| 07/24/2026 21:55 | 3 | 173.21 |
| 07/24/2026 21:55 | 11 | 173.21 |
| 07/24/2026 21:55 | 2 | 173.20 |
| 07/24/2026 21:55 | 87 | 173.20 |
| 07/24/2026 21:55 | 2 | 173.20 |
| 07/24/2026 21:55 | 1 | 173.16 |
| 07/24/2026 21:55 | 10 | 173.16 |
| 07/24/2026 21:55 | 86 | 173.16 |
| 07/24/2026 21:55 | 2 | 173.18 |
| 07/24/2026 21:55 | 1 | 173.18 |
| 07/24/2026 21:55 | 100 | 173.22 |
| 07/24/2026 21:55 | 100 | 173.22 |
| 07/24/2026 21:55 | 82 | 173.23 |
| 07/24/2026 21:55 | 100 | 173.22 |
| 07/24/2026 21:55 | 18 | 173.23 |
| 07/24/2026 21:55 | 125 | 173.22 |
| 07/24/2026 21:55 | 57 | 173.22 |
| 07/24/2026 21:55 | 43 | 173.22 |
| 07/24/2026 21:55 | 26 | 173.20 |
| 07/24/2026 21:55 | 1 | 173.23 |
| 07/24/2026 21:55 | 12 | 173.23 |
| 07/24/2026 21:55 | 100 | 173.23 |
| 07/24/2026 21:55 | 100 | 173.23 |
| 07/24/2026 21:55 | 48 | 173.24 |
| 07/24/2026 21:55 | 7 | 173.23 |
| 07/24/2026 21:55 | 3 | 173.23 |
| 07/24/2026 21:55 | 79 | 173.23 |
| 07/24/2026 21:55 | 70 | 173.23 |
| 07/24/2026 21:55 | 30 | 173.23 |
| 07/24/2026 21:55 | 100 | 173.22 |
| 07/24/2026 21:55 | 2 | 173.23 |
| 07/24/2026 21:55 | 2 | 173.23 |
| 07/24/2026 21:55 | 3 | 173.23 |
| 07/24/2026 21:55 | 3 | 173.23 |
| 07/24/2026 21:55 | 1 | 173.22 |
| 07/24/2026 21:55 | 12 | 173.22 |
| 07/24/2026 21:55 | 38 | 173.165 |
| 07/24/2026 21:55 | 3 | 173.19 |
| 07/24/2026 21:55 | 1 | 173.19 |
| 07/24/2026 21:55 | 8 | 173.18 |
| 07/24/2026 21:55 | 1 | 173.18 |
| 07/24/2026 21:55 | 1 | 173.19 |
| 07/24/2026 21:55 | 1 | 173.18 |
| 07/24/2026 21:55 | 150 | 173.15 |
| 07/24/2026 21:55 | 49 | 173.15 |
| 07/24/2026 21:55 | 1 | 173.15 |
| 07/24/2026 21:55 | 1 | 173.14 |
| 07/24/2026 21:55 | 30 | 173.14 |
| 07/24/2026 21:55 | 5 | 173.14 |
| 07/24/2026 21:55 | 1 | 173.14 |
| 07/24/2026 21:55 | 2 | 173.14 |
| 07/24/2026 21:55 | 30 | 173.14 |
| 07/24/2026 21:55 | 3 | 173.13 |
| 07/24/2026 21:55 | 1 | 173.13 |
| 07/24/2026 21:55 | 1 | 173.13 |
| 07/24/2026 21:55 | 1 | 173.13 |
| 07/24/2026 21:55 | 1 | 173.13 |
| 07/24/2026 21:55 | 1 | 173.13 |
| 07/24/2026 21:55 | 1 | 173.155 |
| 07/24/2026 21:55 | 1 | 173.14 |
| 07/24/2026 21:55 | 1 | 173.155 |
| 07/24/2026 21:55 | 1 | 173.14 |
| 07/24/2026 21:55 | 1 | 173.14 |
| 07/24/2026 21:55 | 1 | 173.155 |
| 07/24/2026 21:55 | 1 | 173.155 |
| 07/24/2026 21:55 | 1 | 173.15 |
| 07/24/2026 21:55 | 1 | 173.15 |
| 07/24/2026 21:55 | 1 | 173.155 |
| 07/24/2026 21:55 | 10 | 173.155 |
| 07/24/2026 21:55 | 1 | 173.155 |
| 07/24/2026 21:55 | 1 | 173.155 |
| 07/24/2026 21:55 | 11 | 173.155 |
| 07/24/2026 21:55 | 1 | 173.155 |
| 07/24/2026 21:55 | 20 | 173.155 |
| 07/24/2026 21:55 | 36 | 173.155 |
| 07/24/2026 21:55 | 1 | 173.155 |
| 07/24/2026 21:55 | 1 | 173.15 |
| 07/24/2026 21:55 | 1 | 173.15 |
| 07/24/2026 21:55 | 1 | 173.15 |
| 07/24/2026 21:55 | 10 | 173.15 |
| 07/24/2026 21:55 | 1 | 173.15 |
| 07/24/2026 21:55 | 1 | 173.13 |
| 07/24/2026 21:55 | 9 | 173.17 |
| 07/24/2026 21:55 | 100 | 173.195 |
| 07/24/2026 21:55 | 150 | 173.20 |
| 07/24/2026 21:55 | 129 | 173.20 |
| 07/24/2026 21:55 | 8 | 173.22 |
| 07/24/2026 21:55 | 5 | 173.22 |
| 07/24/2026 21:55 | 117 | 173.22 |
| 07/24/2026 21:55 | 4 | 173.21 |
| 07/24/2026 21:55 | 5 | 173.21 |
| 07/24/2026 21:55 | 2 | 173.20 |
| 07/24/2026 21:55 | 118 | 173.20 |
| 07/24/2026 21:55 | 10 | 173.19 |
| 07/24/2026 21:55 | 4 | 173.19 |
| 07/24/2026 21:55 | 8 | 173.19 |
| 07/24/2026 21:55 | 5 | 173.18 |
| 07/24/2026 21:55 | 8 | 173.18 |
| 07/24/2026 21:55 | 8 | 173.17 |
| 07/24/2026 21:55 | 4 | 173.16 |
| 07/24/2026 21:55 | 4 | 173.16 |
| 07/24/2026 21:55 | 4 | 173.15 |
| 07/24/2026 21:55 | 4 | 173.15 |
| 07/24/2026 21:55 | 4 | 173.14 |
| 07/24/2026 21:55 | 4 | 173.13 |
| 07/24/2026 21:55 | 99 | 173.11 |
| 07/24/2026 21:55 | 4 | 173.11 |
| 07/24/2026 21:55 | 4 | 173.11 |
| 07/24/2026 21:55 | 18 | 173.08 |
| 07/24/2026 21:55 | 100 | 173.13 |
| 07/24/2026 21:55 | 10 | 173.11 |
| 07/24/2026 21:55 | 20 | 173.11 |
| 07/24/2026 21:55 | 8 | 173.11 |
| 07/24/2026 21:55 | 8 | 173.12 |
| 07/24/2026 21:55 | 9 | 173.13 |
| 07/24/2026 21:55 | 11 | 173.13 |
| 07/24/2026 21:55 | 5 | 173.13 |
| 07/24/2026 21:55 | 43 | 173.13 |
| 07/24/2026 21:55 | 5 | 173.13 |
| 07/24/2026 21:55 | 1 | 173.22 |
| 07/24/2026 21:55 | 15 | 173.19 |
| 07/24/2026 21:55 | 85 | 173.19 |
| 07/24/2026 21:55 | 4 | 173.18 |
| 07/24/2026 21:55 | 3 | 173.17 |
| 07/24/2026 21:55 | 1 | 173.17 |
| 07/24/2026 21:55 | 99 | 173.17 |
| 07/24/2026 21:55 | 1 | 173.17 |
| 07/24/2026 21:55 | 1 | 173.17 |
| 07/24/2026 21:55 | 1 | 173.16 |
| 07/24/2026 21:55 | 1 | 173.16 |
| 07/24/2026 21:55 | 4 | 173.11 |
| 07/24/2026 21:55 | 1 | 173.11 |
| 07/24/2026 21:55 | 8 | 173.11 |
| 07/24/2026 21:55 | 1 | 173.11 |
| 07/24/2026 21:55 | 124 | 173.11 |
| 07/24/2026 21:55 | 8 | 173.10 |
| 07/24/2026 21:55 | 4 | 173.10 |
| 07/24/2026 21:55 | 4 | 173.09 |
| 07/24/2026 21:55 | 8 | 173.09 |
| 07/24/2026 21:55 | 4 | 173.08 |
| 07/24/2026 21:55 | 8 | 173.08 |
| 07/24/2026 21:55 | 4 | 173.07 |
| 07/24/2026 21:55 | 8 | 173.07 |
| 07/24/2026 21:55 | 96 | 173.05 |
| 07/24/2026 21:55 | 4 | 173.05 |
| 07/24/2026 21:55 | 6 | 173.03 |
| 07/24/2026 21:55 | 4 | 173.05 |
| 07/24/2026 21:55 | 9 | 173.07 |
| 07/24/2026 21:55 | 2 | 173.07 |
| 07/24/2026 21:55 | 4 | 173.07 |
| 07/24/2026 21:55 | 48 | 173.05 |
| 07/24/2026 21:55 | 10 | 173.05 |
| 07/24/2026 21:55 | 66 | 172.96 |
| 07/24/2026 21:55 | 100 | 172.97 |
| 07/24/2026 21:55 | 52 | 173.02 |
| 07/24/2026 21:55 | 50 | 173.04 |
| 07/24/2026 21:55 | 150 | 173.04 |
| 07/24/2026 21:55 | 50 | 173.04 |
| 07/24/2026 21:55 | 150 | 173.04 |
| 07/24/2026 21:55 | 50 | 173.05 |
| 07/24/2026 21:55 | 150 | 173.05 |
| 07/24/2026 21:55 | 5 | 173.11 |
| 07/24/2026 21:55 | 1 | 173.19 |
| 07/24/2026 21:55 | 5 | 173.19 |
| 07/24/2026 21:55 | 6 | 173.19 |
| 07/24/2026 21:55 | 8 | 173.14 |
| 07/24/2026 21:55 | 84 | 173.14 |
| 07/24/2026 21:55 | 1 | 173.25 |
| 07/24/2026 21:55 | 11 | 173.21 |
| 07/24/2026 21:55 | 1 | 173.26 |
| 07/24/2026 21:55 | 11 | 173.26 |
| 07/24/2026 21:55 | 11 | 173.20 |
| 07/24/2026 21:55 | 1 | 173.26 |
| 07/24/2026 21:55 | 11 | 173.24 |
| 07/24/2026 21:55 | 1 | 173.26 |
| 07/24/2026 21:55 | 9 | 173.26 |
| 07/24/2026 21:55 | 2 | 173.26 |
| 07/24/2026 21:55 | 1 | 173.26 |
| 07/24/2026 21:55 | 11 | 173.26 |
| 07/24/2026 21:55 | 1 | 173.26 |
| 07/24/2026 21:55 | 10 | 173.26 |
| 07/24/2026 21:55 | 13 | 173.26 |
| 07/24/2026 21:55 | 1 | 173.26 |
| 07/24/2026 21:55 | 1 | 173.27 |
| 07/24/2026 21:55 | 10 | 173.20 |
| 07/24/2026 21:55 | 11 | 173.20 |
| 07/24/2026 21:55 | 10 | 173.27 |
| 07/24/2026 21:55 | 1 | 173.26 |
| 07/24/2026 21:55 | 1 | 173.26 |
| 07/24/2026 21:55 | 2 | 173.26 |
| 07/24/2026 21:55 | 1 | 173.26 |
| 07/24/2026 21:55 | 24 | 173.26 |
| 07/24/2026 21:55 | 36 | 173.26 |
| 07/24/2026 21:55 | 11 | 173.26 |
| 07/24/2026 21:55 | 1 | 173.26 |
| 07/24/2026 21:55 | 48 | 173.22 |
| 07/24/2026 21:55 | 11 | 173.26 |
| 07/24/2026 21:55 | 1 | 173.26 |
| 07/24/2026 21:55 | 11 | 173.26 |
| 07/24/2026 21:55 | 40 | 173.20 |
| 07/24/2026 21:55 | 40 | 173.20 |
| 07/24/2026 21:55 | 8 | 173.22 |
| 07/24/2026 21:55 | 8 | 173.22 |
| 07/24/2026 21:55 | 28 | 173.22 |
| 07/24/2026 21:55 | 28 | 173.22 |
| 07/24/2026 21:55 | 52 | 173.18 |
| 07/24/2026 21:55 | 10 | 173.19 |
| 07/24/2026 21:55 | 19 | 173.19 |
| 07/24/2026 21:55 | 1 | 173.19 |
| 07/24/2026 21:55 | 40 | 173.20 |
| 07/24/2026 21:55 | 8 | 173.25 |
| 07/24/2026 21:55 | 1 | 173.25 |
| 07/24/2026 21:55 | 2 | 173.20 |
| 07/24/2026 21:55 | 2 | 173.20 |
| 07/24/2026 21:55 | 1 | 173.20 |
| 07/24/2026 21:55 | 1 | 173.20 |
| 07/24/2026 21:55 | 10 | 173.20 |
| 07/24/2026 21:55 | 1 | 173.13 |
| 07/24/2026 21:55 | 3 | 173.13 |
| 07/24/2026 21:55 | 11 | 173.13 |
| 07/24/2026 21:55 | 8 | 173.08 |
| 07/24/2026 21:55 | 128 | 173.08 |
| 07/24/2026 21:55 | 128 | 173.06 |
| 07/24/2026 21:55 | 10 | 173.06 |
| 07/24/2026 21:54 | 1 | 172.97 |
| 07/24/2026 21:54 | 8 | 172.94 |
| 07/24/2026 21:54 | 8 | 172.94 |
| 07/24/2026 21:54 | 8 | 172.94 |
| 07/24/2026 21:54 | 1 | 172.93 |
| 07/24/2026 21:54 | 7 | 172.91 |
| 07/24/2026 21:54 | 1 | 172.91 |
| 07/24/2026 21:54 | 8 | 172.88 |
| 07/24/2026 21:54 | 1 | 172.88 |
| 07/24/2026 21:54 | 40 | 172.93 |
| 07/24/2026 21:54 | 7 | 172.95 |
| 07/24/2026 21:54 | 44 | 172.94 |
| 07/24/2026 21:54 | 100 | 172.94 |
| 07/24/2026 21:54 | 1 | 172.96 |
| 07/24/2026 21:54 | 8 | 172.99 |
| 07/24/2026 21:54 | 8 | 173.00 |
| 07/24/2026 21:54 | 35 | 173.02 |
| 07/24/2026 21:54 | 5 | 173.02 |
| 07/24/2026 21:54 | 23 | 173.03 |
| 07/24/2026 21:54 | 2 | 173.03 |
| 07/24/2026 21:54 | 50 | 173.12 |
| 07/24/2026 21:54 | 100 | 173.13 |
| 07/24/2026 21:54 | 44 | 173.12 |
| 07/24/2026 21:54 | 8 | 173.12 |
| 07/24/2026 21:54 | 67 | 173.12 |
| 07/24/2026 21:54 | 8 | 173.13 |
| 07/24/2026 21:54 | 1 | 173.19 |
| 07/24/2026 21:54 | 11 | 173.19 |
| 07/24/2026 21:54 | 39 | 173.18 |
| 07/24/2026 21:54 | 9 | 173.18 |
| 07/24/2026 21:54 | 25 | 173.18 |
| 07/24/2026 21:54 | 6 | 173.17 |
| 07/24/2026 21:54 | 1 | 173.17 |
| 07/24/2026 21:54 | 50 | 173.13 |
| 07/24/2026 21:54 | 99 | 173.13 |
| 07/24/2026 21:54 | 100 | 173.13 |
| 07/24/2026 21:54 | 100 | 173.13 |
| 07/24/2026 21:54 | 1 | 173.13 |
| 07/24/2026 21:54 | 99 | 173.13 |
| 07/24/2026 21:54 | 1 | 173.13 |
| 07/24/2026 21:54 | 100 | 173.13 |
| 07/24/2026 21:54 | 100 | 173.13 |
| 07/24/2026 21:54 | 50 | 173.13 |
| 07/24/2026 21:54 | 100 | 173.13 |
| 07/24/2026 21:54 | 2 | 173.13 |
| 07/24/2026 21:54 | 97 | 173.13 |
| 07/24/2026 21:54 | 98 | 173.13 |
| 07/24/2026 21:54 | 100 | 173.13 |
| 07/24/2026 21:54 | 3 | 173.13 |
| 07/24/2026 21:54 | 100 | 173.12 |
| 07/24/2026 21:54 | 105 | 173.12 |
| 07/24/2026 21:54 | 80 | 173.09 |
| 07/24/2026 21:54 | 20 | 173.09 |
| 07/24/2026 21:54 | 98 | 173.08 |
| 07/24/2026 21:54 | 90 | 173.08 |
| 07/24/2026 21:54 | 10 | 173.08 |
| 07/24/2026 21:54 | 15 | 173.08 |
| 07/24/2026 21:54 | 10 | 173.08 |
| 07/24/2026 21:54 | 63 | 173.08 |
| 07/24/2026 21:54 | 100 | 173.08 |
| 07/24/2026 21:54 | 30 | 173.08 |
| 07/24/2026 21:54 | 76 | 173.08 |
| 07/24/2026 21:54 | 17 | 173.08 |
| 07/24/2026 21:54 | 2 | 173.08 |
| 07/24/2026 21:54 | 100 | 173.07 |
| 07/24/2026 21:54 | 4 | 173.08 |
| 07/24/2026 21:54 | 1 | 173.08 |
| 07/24/2026 21:54 | 1 | 173.08 |
| 07/24/2026 21:54 | 20 | 173.08 |
| 07/24/2026 21:54 | 2 | 173.08 |
| 07/24/2026 21:54 | 5 | 173.07 |
| 07/24/2026 21:54 | 1 | 173.07 |
| 07/24/2026 21:54 | 99 | 173.07 |
| 07/24/2026 21:54 | 2 | 173.07 |
| 07/24/2026 21:54 | 19 | 173.06 |
| 07/24/2026 21:54 | 1 | 173.04 |
| 07/24/2026 21:54 | 6 | 173.04 |
| 07/24/2026 21:54 | 10 | 172.98 |
| 07/24/2026 21:54 | 100 | 173.00 |
| 07/24/2026 21:54 | 35 | 172.99 |
| 07/24/2026 21:54 | 108 | 172.99 |
| 07/24/2026 21:54 | 1 | 173.04 |
| 07/24/2026 21:54 | 10 | 173.04 |
| 07/24/2026 21:54 | 8 | 173.05 |
| 07/24/2026 21:54 | 100 | 173.06 |
| 07/24/2026 21:54 | 100 | 173.02 |
| 07/24/2026 21:54 | 1 | 173.06 |
| 07/24/2026 21:54 | 53 | 173.02 |
| 07/24/2026 21:54 | 100 | 173.02 |
| 07/24/2026 21:54 | 8 | 173.02 |
| 07/24/2026 21:54 | 100 | 173.02 |
| 07/24/2026 21:54 | 40 | 173.02 |
| 07/24/2026 21:54 | 60 | 173.02 |
| 07/24/2026 21:54 | 1 | 172.98 |
| 07/24/2026 21:54 | 73 | 172.98 |
| 07/24/2026 21:54 | 1 | 172.98 |
| 07/24/2026 21:54 | 51 | 172.98 |
| 07/24/2026 21:54 | 49 | 172.97 |
| 07/24/2026 21:54 | 100 | 172.92 |
| 07/24/2026 21:54 | 24 | 172.91 |
| 07/24/2026 21:53 | 1 | 172.97 |
| 07/24/2026 21:53 | 1 | 172.96 |
| 07/24/2026 21:53 | 1 | 172.95 |
| 07/24/2026 21:53 | 4 | 172.94 |
| 07/24/2026 21:53 | 100 | 172.91 |
| 07/24/2026 21:53 | 100 | 172.91 |
| 07/24/2026 21:53 | 4 | 172.91 |
| 07/24/2026 21:53 | 100 | 172.88 |
| 07/24/2026 21:53 | 126 | 172.88 |
| 07/24/2026 21:53 | 56 | 172.88 |
| 07/24/2026 21:53 | 1 | 172.88 |
| 07/24/2026 21:53 | 43 | 172.88 |
| 07/24/2026 21:53 | 23 | 172.85 |
| 07/24/2026 21:53 | 60 | 172.85 |
| 07/24/2026 21:53 | 17 | 172.85 |
| 07/24/2026 21:53 | 48 | 172.85 |
| 07/24/2026 21:53 | 10 | 172.85 |
| 07/24/2026 21:53 | 100 | 172.85 |
| 07/24/2026 21:53 | 100 | 172.85 |
| 07/24/2026 21:53 | 5 | 172.84 |
| 07/24/2026 21:53 | 8 | 172.84 |
| 07/24/2026 21:53 | 69 | 172.84 |
| 07/24/2026 21:53 | 31 | 172.84 |
| 07/24/2026 21:53 | 128 | 172.84 |
| 07/24/2026 21:53 | 77 | 172.83 |
| 07/24/2026 21:53 | 23 | 172.83 |
| 07/24/2026 21:53 | 22 | 172.83 |
| 07/24/2026 21:53 | 1 | 172.83 |
| 07/24/2026 21:53 | 72 | 172.83 |
| 07/24/2026 21:53 | 8 | 172.83 |
| 07/24/2026 21:53 | 23 | 172.82 |
| 07/24/2026 21:53 | 1 | 172.83 |
| 07/24/2026 21:53 | 92 | 172.82 |
| 07/24/2026 21:53 | 84 | 172.82 |
| 07/24/2026 21:53 | 8 | 172.82 |
| 07/24/2026 21:53 | 92 | 172.82 |
| 07/24/2026 21:53 | 30 | 172.74 |
| 07/24/2026 21:53 | 22 | 172.76 |
| 07/24/2026 21:53 | 33 | 172.81 |
| 07/24/2026 21:53 | 67 | 172.81 |
| 07/24/2026 21:53 | 33 | 172.81 |
| 07/24/2026 21:53 | 100 | 172.80 |
| 07/24/2026 21:53 | 67 | 172.81 |
| 07/24/2026 21:53 | 10 | 172.81 |
| 07/24/2026 21:53 | 119 | 172.81 |
| 07/24/2026 21:53 | 100 | 172.81 |
| 07/24/2026 21:53 | 4 | 172.81 |
| 07/24/2026 21:53 | 20 | 172.80 |
| 07/24/2026 21:53 | 34 | 172.80 |
| 07/24/2026 21:53 | 80 | 172.80 |
| 07/24/2026 21:53 | 6 | 172.76 |
| 07/24/2026 21:53 | 6 | 172.76 |
| 07/24/2026 21:53 | 1 | 172.81 |
| 07/24/2026 21:53 | 95 | 172.81 |
| 07/24/2026 21:53 | 125 | 172.80 |
| 07/24/2026 21:53 | 22 | 172.80 |
| 07/24/2026 21:53 | 16 | 172.80 |
| 07/24/2026 21:53 | 5 | 172.76 |
| 07/24/2026 21:53 | 50 | 172.75 |
| 07/24/2026 21:53 | 100 | 172.75 |
| 07/24/2026 21:53 | 3 | 172.75 |
| 07/24/2026 21:53 | 100 | 172.75 |
| 07/24/2026 21:53 | 6 | 172.75 |
| 07/24/2026 21:53 | 1 | 172.75 |
| 07/24/2026 21:53 | 5 | 172.74 |
| 07/24/2026 21:53 | 125 | 172.74 |
| 07/24/2026 21:53 | 20 | 172.73 |
| 07/24/2026 21:53 | 100 | 172.71 |
| 07/24/2026 21:53 | 124 | 172.70 |
| 07/24/2026 21:53 | 4 | 172.70 |
| 07/24/2026 21:53 | 1 | 172.70 |
| 07/24/2026 21:53 | 91 | 172.70 |
| 07/24/2026 21:53 | 100 | 172.69 |
| 07/24/2026 21:53 | 100 | 172.69 |
| 07/24/2026 21:53 | 40 | 172.69 |
| 07/24/2026 21:53 | 60 | 172.69 |
| 07/24/2026 21:53 | 8 | 172.63 |
| 07/24/2026 21:53 | 20 | 172.69 |
| 07/24/2026 21:53 | 1 | 172.71 |
| 07/24/2026 21:53 | 9 | 172.70 |
| 07/24/2026 21:53 | 15 | 172.71 |
| 07/24/2026 21:53 | 5 | 172.71 |
| 07/24/2026 21:53 | 1 | 172.71 |
| 07/24/2026 21:53 | 1 | 172.70 |
| 07/24/2026 21:53 | 1 | 172.68 |
| 07/24/2026 21:53 | 1 | 172.70 |
| 07/24/2026 21:52 | 1 | 172.70 |
| 07/24/2026 21:52 | 1 | 172.71 |
| 07/24/2026 21:52 | 1 | 172.63 |
| 07/24/2026 21:52 | 1 | 172.71 |
| 07/24/2026 21:52 | 35 | 172.71 |
| 07/24/2026 21:52 | 24 | 172.69 |
| 07/24/2026 21:52 | 36 | 172.69 |
| 07/24/2026 21:52 | 80 | 172.69 |
| 07/24/2026 21:52 | 20 | 172.69 |
| 07/24/2026 21:52 | 108 | 172.67 |
| 07/24/2026 21:52 | 9 | 172.67 |
| 07/24/2026 21:52 | 2 | 172.67 |
| 07/24/2026 21:52 | 128 | 172.67 |
| 07/24/2026 21:52 | 20 | 172.67 |
| 07/24/2026 21:52 | 106 | 172.67 |
| 07/24/2026 21:52 | 108 | 172.66 |
| 07/24/2026 21:52 | 3 | 172.63 |
| 07/24/2026 21:52 | 9 | 172.65 |
| 07/24/2026 21:52 | 1 | 172.65 |
| 07/24/2026 21:52 | 6 | 172.62 |
| 07/24/2026 21:52 | 4 | 172.66 |
| 07/24/2026 21:52 | 20 | 172.56 |
| 07/24/2026 21:52 | 20 | 172.56 |
| 07/24/2026 21:52 | 10 | 172.56 |
| 07/24/2026 21:52 | 40 | 172.59 |
| 07/24/2026 21:52 | 20 | 172.64 |
| 07/24/2026 21:51 | 7 | 172.71 |
| 07/24/2026 21:51 | 1 | 172.71 |
| 07/24/2026 21:51 | 1 | 172.71 |
| 07/24/2026 21:51 | 1 | 172.71 |
| 07/24/2026 21:51 | 3 | 172.71 |
| 07/24/2026 21:51 | 1 | 172.71 |
| 07/24/2026 21:51 | 1 | 172.71 |
| 07/24/2026 21:51 | 1 | 172.69 |
| 07/24/2026 21:51 | 2 | 172.69 |
| 07/24/2026 21:51 | 1 | 172.69 |
| 07/24/2026 21:51 | 60 | 172.68 |
| 07/24/2026 21:51 | 100 | 172.68 |
| 07/24/2026 21:51 | 127 | 172.67 |
| 07/24/2026 21:51 | 100 | 172.67 |
| 07/24/2026 21:51 | 108 | 172.67 |
| 07/24/2026 21:51 | 92 | 172.66 |
| 07/24/2026 21:51 | 16 | 172.66 |
| 07/24/2026 21:51 | 8 | 172.66 |
| 07/24/2026 21:51 | 24 | 172.55 |
| 07/24/2026 21:51 | 23 | 172.56 |
| 07/24/2026 21:51 | 24 | 172.56 |
| 07/24/2026 21:51 | 7 | 172.64 |
| 07/24/2026 21:51 | 52 | 172.66 |
| 07/24/2026 21:51 | 100 | 172.65 |
| 07/24/2026 21:51 | 44 | 172.64 |
| 07/24/2026 21:51 | 100 | 172.65 |
| 07/24/2026 21:51 | 400 | 172.65 |
| 07/24/2026 21:51 | 99 | 172.65 |
| 07/24/2026 21:51 | 1 | 172.65 |
| 07/24/2026 21:51 | 15 | 172.68 |
| 07/24/2026 21:51 | 33 | 172.71 |
| 07/24/2026 21:51 | 100 | 172.72 |
| 07/24/2026 21:51 | 100 | 172.72 |
| 07/24/2026 21:51 | 100 | 172.73 |
| 07/24/2026 21:51 | 1 | 172.78 |
| 07/24/2026 21:51 | 1 | 172.78 |
| 07/24/2026 21:51 | 1 | 172.78 |
| 07/24/2026 21:51 | 9 | 172.77 |
| 07/24/2026 21:51 | 1 | 172.77 |
| 07/24/2026 21:51 | 20 | 172.74 |
| 07/24/2026 21:51 | 125 | 172.77 |
| 07/24/2026 21:51 | 20 | 172.77 |
| 07/24/2026 21:51 | 15 | 172.78 |
| 07/24/2026 21:51 | 3 | 172.78 |
| 07/24/2026 21:51 | 14 | 172.76 |
| 07/24/2026 21:51 | 119 | 172.80 |
| 07/24/2026 21:51 | 1 | 172.79 |
| 07/24/2026 21:51 | 54 | 172.775 |
| 07/24/2026 21:51 | 16 | 172.78 |
| 07/24/2026 21:51 | 8 | 172.78 |
| 07/24/2026 21:51 | 128 | 172.81 |
| 07/24/2026 21:51 | 60 | 172.81 |
| 07/24/2026 21:51 | 109 | 172.81 |
| 07/24/2026 21:51 | 100 | 172.775 |
| 07/24/2026 21:51 | 1 | 172.775 |
| 07/24/2026 21:51 | 17 | 172.75 |
| 07/24/2026 21:51 | 8 | 172.77 |
| 07/24/2026 21:51 | 10 | 172.77 |
| 07/24/2026 21:51 | 3 | 172.78 |
| 07/24/2026 21:51 | 1 | 172.76 |
| 07/24/2026 21:51 | 3 | 172.78 |
| 07/24/2026 21:51 | 1 | 172.77 |
| 07/24/2026 21:51 | 4 | 172.75 |
| 07/24/2026 21:51 | 100 | 172.75 |
| 07/24/2026 21:51 | 1 | 172.75 |
| 07/24/2026 21:51 | 1 | 172.81 |
| 07/24/2026 21:51 | 3 | 172.71 |
| 07/24/2026 21:51 | 9 | 172.71 |
| 07/24/2026 21:51 | 25 | 172.73 |
| 07/24/2026 21:51 | 25 | 172.73 |
| 07/24/2026 21:51 | 33 | 172.74 |
| 07/24/2026 21:51 | 33 | 172.74 |
| 07/24/2026 21:51 | 33 | 172.74 |
| 07/24/2026 21:51 | 6 | 172.77 |
| 07/24/2026 21:51 | 8 | 172.77 |
| 07/24/2026 21:51 | 44 | 172.81 |
| 07/24/2026 21:51 | 100 | 172.81 |
| 07/24/2026 21:51 | 20 | 172.81 |
| 07/24/2026 21:51 | 8 | 172.82 |
| 07/24/2026 21:51 | 11 | 172.82 |
| 07/24/2026 21:51 | 8 | 172.83 |
| 07/24/2026 21:51 | 11 | 172.83 |
| 07/24/2026 21:51 | 6 | 172.84 |
| 07/24/2026 21:51 | 1 | 172.94 |
| 07/24/2026 21:51 | 1 | 172.93 |
| 07/24/2026 21:51 | 3 | 172.90 |
| 07/24/2026 21:51 | 1 | 172.90 |
| 07/24/2026 21:50 | 1 | 172.87 |
| 07/24/2026 21:50 | 1 | 172.94 |
| 07/24/2026 21:50 | 82 | 172.98 |
| 07/24/2026 21:50 | 3 | 172.95 |
| 07/24/2026 21:50 | 1 | 172.95 |
| 07/24/2026 21:50 | 36 | 172.95 |
| 07/24/2026 21:50 | 47 | 172.95 |
| 07/24/2026 21:50 | 1 | 172.95 |
| 07/24/2026 21:50 | 11 | 172.95 |
| 07/24/2026 21:50 | 1 | 172.95 |
| 07/24/2026 21:50 | 12 | 172.90 |
| 07/24/2026 21:50 | 108 | 172.93 |
| 07/24/2026 21:50 | 100 | 172.92 |
| 07/24/2026 21:50 | 1 | 172.92 |
| 07/24/2026 21:50 | 2 | 172.92 |
| 07/24/2026 21:50 | 121 | 172.92 |
| 07/24/2026 21:50 | 105 | 172.92 |
| 07/24/2026 21:50 | 117 | 172.91 |
| 07/24/2026 21:50 | 61 | 172.91 |
| 07/24/2026 21:50 | 1 | 172.91 |
| 07/24/2026 21:50 | 43 | 172.91 |
| 07/24/2026 21:50 | 12 | 172.855 |
| 07/24/2026 21:50 | 1 | 172.82 |
| 07/24/2026 21:50 | 60 | 172.95 |
| 07/24/2026 21:50 | 17 | 172.89 |
| 07/24/2026 21:50 | 5 | 172.89 |
| 07/24/2026 21:50 | 6 | 172.93 |
| 07/24/2026 21:50 | 62 | 172.95 |
| 07/24/2026 21:50 | 10 | 172.95 |
| 07/24/2026 21:50 | 7 | 172.95 |
| 07/24/2026 21:50 | 1 | 172.95 |
| 07/24/2026 21:50 | 38 | 172.95 |
| 07/24/2026 21:50 | 80 | 172.96 |
| 07/24/2026 21:50 | 20 | 172.96 |
| 07/24/2026 21:50 | 80 | 172.97 |
| 07/24/2026 21:50 | 3 | 173.00 |
| 07/24/2026 21:50 | 49 | 173.02 |
| 07/24/2026 21:50 | 10 | 173.04 |
| 07/24/2026 21:50 | 3 | 173.04 |
| 07/24/2026 21:50 | 20 | 173.00 |
| 07/24/2026 21:50 | 25 | 173.03 |
| 07/24/2026 21:50 | 27 | 173.04 |
| 07/24/2026 21:50 | 1 | 173.07 |
| 07/24/2026 21:50 | 50 | 173.06 |
| 07/24/2026 21:50 | 150 | 173.06 |
| 07/24/2026 21:50 | 100 | 173.12 |
| 07/24/2026 21:50 | 100 | 173.10 |
| 07/24/2026 21:50 | 100 | 173.10 |
| 07/24/2026 21:50 | 20 | 173.11 |
| 07/24/2026 21:50 | 4 | 173.17 |
| 07/24/2026 21:50 | 1 | 173.16 |
| 07/24/2026 21:50 | 63 | 173.07 |
| 07/24/2026 21:50 | 7 | 173.07 |
| 07/24/2026 21:50 | 1 | 173.07 |
| 07/24/2026 21:50 | 1 | 173.07 |
| 07/24/2026 21:50 | 1 | 173.07 |
| 07/24/2026 21:50 | 1 | 173.07 |
| 07/24/2026 21:50 | 12 | 173.07 |
| 07/24/2026 21:50 | 12 | 173.07 |
| 07/24/2026 21:50 | 1 | 173.07 |
| 07/24/2026 21:50 | 1 | 173.07 |
| 07/24/2026 21:50 | 1 | 173.15 |
| 07/24/2026 21:50 | 1 | 173.15 |
| 07/24/2026 21:50 | 1 | 173.15 |
| 07/24/2026 21:50 | 5 | 173.15 |
| 07/24/2026 21:50 | 1 | 173.15 |
| 07/24/2026 21:50 | 10 | 173.15 |
| 07/24/2026 21:50 | 1 | 173.15 |
| 07/24/2026 21:50 | 1 | 173.16 |
| 07/24/2026 21:50 | 47 | 173.15 |
| 07/24/2026 21:50 | 1 | 173.15 |
| 07/24/2026 21:50 | 10 | 173.11 |
| 07/24/2026 21:50 | 1 | 173.11 |
| 07/24/2026 21:50 | 1 | 173.11 |
| 07/24/2026 21:50 | 5 | 173.09 |
| 07/24/2026 21:50 | 1 | 173.09 |
| 07/24/2026 21:50 | 1 | 173.09 |
| 07/24/2026 21:50 | 6 | 173.09 |
| 07/24/2026 21:50 | 5 | 173.09 |
| 07/24/2026 21:50 | 1 | 173.09 |
| 07/24/2026 21:50 | 1 | 173.09 |
| 07/24/2026 21:50 | 5 | 173.09 |
| 07/24/2026 21:50 | 1 | 173.09 |
| 07/24/2026 21:50 | 50 | 173.05 |
| 07/24/2026 21:50 | 150 | 173.05 |
| 07/24/2026 21:50 | 37 | 173.04 |
| 07/24/2026 21:50 | 26 | 173.05 |
| 07/24/2026 21:50 | 37 | 173.05 |
| 07/24/2026 21:50 | 37 | 173.05 |
| 07/24/2026 21:50 | 10 | 173.05 |
| 07/24/2026 21:50 | 90 | 173.06 |
| 07/24/2026 21:50 | 10 | 173.06 |
| 07/24/2026 21:50 | 23 | 173.06 |
| 07/24/2026 21:50 | 150 | 173.06 |
| 07/24/2026 21:50 | 10 | 173.06 |
| 07/24/2026 21:50 | 7 | 173.06 |
| 07/24/2026 21:50 | 3 | 173.07 |
| 07/24/2026 21:50 | 37 | 173.07 |
| 07/24/2026 21:50 | 10 | 173.06 |
| 07/24/2026 21:50 | 20 | 173.105 |
| 07/24/2026 21:50 | 100 | 173.14 |
| 07/24/2026 21:50 | 11 | 173.16 |
| 07/24/2026 21:50 | 6 | 173.15 |
| 07/24/2026 21:50 | 12 | 173.15 |
| 07/24/2026 21:50 | 20 | 173.12 |
| 07/24/2026 21:49 | 20 | 173.03 |
| 07/24/2026 21:49 | 44 | 172.98 |
| 07/24/2026 21:49 | 100 | 173.00 |
| 07/24/2026 21:49 | 31 | 173.09 |
| 07/24/2026 21:49 | 100 | 173.09 |
| 07/24/2026 21:49 | 117 | 173.00 |
| 07/24/2026 21:49 | 2 | 173.00 |
| 07/24/2026 21:49 | 100 | 173.00 |
| 07/24/2026 21:49 | 1 | 173.00 |
| 07/24/2026 21:49 | 1 | 173.00 |
| 07/24/2026 21:49 | 45 | 172.96 |
| 07/24/2026 21:49 | 100 | 172.96 |
| 07/24/2026 21:49 | 8 | 172.91 |
| 07/24/2026 21:49 | 6 | 172.89 |
| 07/24/2026 21:49 | 10 | 172.88 |
| 07/24/2026 21:49 | 106 | 172.88 |
| 07/24/2026 21:49 | 7 | 172.87 |
| 07/24/2026 21:49 | 563 | 172.83 |
| 07/24/2026 21:49 | 95 | 172.83 |
| 07/24/2026 21:49 | 1 | 172.81 |
| 07/24/2026 21:49 | 22 | 172.75 |
| 07/24/2026 21:49 | 22 | 172.74 |
| 07/24/2026 21:49 | 2 | 172.75 |
| 07/24/2026 21:49 | 24 | 172.71 |
| 07/24/2026 21:49 | 20 | 172.71 |
| 07/24/2026 21:49 | 44 | 172.71 |
| 07/24/2026 21:49 | 56 | 172.71 |
| 07/24/2026 21:49 | 38 | 172.71 |
| 07/24/2026 21:49 | 2 | 172.71 |
| 07/24/2026 21:49 | 60 | 172.71 |
| 07/24/2026 21:49 | 106 | 172.70 |
| 07/24/2026 21:49 | 100 | 172.65 |
| 07/24/2026 21:49 | 100 | 172.67 |
| 07/24/2026 21:49 | 24 | 172.71 |
| 07/24/2026 21:49 | 1 | 172.61 |
| 07/24/2026 21:49 | 65 | 172.61 |
| 07/24/2026 21:49 | 20 | 172.63 |
| 07/24/2026 21:48 | 99 | 172.61 |
| 07/24/2026 21:48 | 1 | 172.61 |
| 07/24/2026 21:48 | 10 | 172.61 |
| 07/24/2026 21:48 | 90 | 172.61 |
| 07/24/2026 21:48 | 10 | 172.61 |
| 07/24/2026 21:48 | 100 | 172.62 |
| 07/24/2026 21:48 | 13 | 172.70 |
| 07/24/2026 21:48 | 5 | 172.70 |
| 07/24/2026 21:48 | 9 | 172.63 |
| 07/24/2026 21:48 | 100 | 172.65 |
| 07/24/2026 21:48 | 11 | 172.65 |
| 07/24/2026 21:48 | 122 | 172.65 |
| 07/24/2026 21:48 | 43 | 172.64 |
| 07/24/2026 21:48 | 60 | 172.59 |
| 07/24/2026 21:48 | 7 | 172.59 |
| 07/24/2026 21:48 | 23 | 172.64 |
| 07/24/2026 21:48 | 12 | 172.56 |
| 07/24/2026 21:48 | 114 | 172.61 |
| 07/24/2026 21:48 | 51 | 172.59 |
| 07/24/2026 21:48 | 48 | 172.59 |
| 07/24/2026 21:48 | 11 | 172.58 |
| 07/24/2026 21:48 | 20 | 172.56 |
| 07/24/2026 21:48 | 1 | 172.59 |
| 07/24/2026 21:48 | 99 | 172.59 |
| 07/24/2026 21:48 | 1 | 172.59 |
| 07/24/2026 21:48 | 100 | 172.59 |
| 07/24/2026 21:48 | 100 | 172.59 |
| 07/24/2026 21:48 | 6 | 172.54 |
| 07/24/2026 21:48 | 7 | 172.54 |
| 07/24/2026 21:48 | 100 | 172.53 |
| 07/24/2026 21:48 | 43 | 172.53 |
| 07/24/2026 21:48 | 20 | 172.53 |
| 07/24/2026 21:48 | 37 | 172.53 |
| 07/24/2026 21:48 | 6 | 172.52 |
| 07/24/2026 21:48 | 100 | 172.50 |
| 07/24/2026 21:48 | 23 | 172.45 |
| 07/24/2026 21:48 | 100 | 172.45 |
| 07/24/2026 21:48 | 77 | 172.45 |
| 07/24/2026 21:48 | 100 | 172.45 |
| 07/24/2026 21:48 | 100 | 172.45 |
| 07/24/2026 21:48 | 100 | 172.45 |
| 07/24/2026 21:48 | 100 | 172.44 |
| 07/24/2026 21:48 | 3 | 172.44 |
| 07/24/2026 21:48 | 97 | 172.44 |
| 07/24/2026 21:48 | 100 | 172.44 |
| 07/24/2026 21:48 | 4 | 172.44 |
| 07/24/2026 21:48 | 4 | 172.44 |
| 07/24/2026 21:48 | 6 | 172.44 |
| 07/24/2026 21:48 | 1 | 172.43 |
| 07/24/2026 21:48 | 122 | 172.40 |
| 07/24/2026 21:48 | 80 | 172.39 |
| 07/24/2026 21:48 | 71 | 172.39 |
| 07/24/2026 21:48 | 23 | 172.38 |
| 07/24/2026 21:48 | 1 | 172.38 |
| 07/24/2026 21:48 | 124 | 172.38 |
| 07/24/2026 21:48 | 94 | 172.38 |
| 07/24/2026 21:48 | 100 | 172.38 |
| 07/24/2026 21:48 | 60 | 172.37 |
| 07/24/2026 21:48 | 64 | 172.37 |
| 07/24/2026 21:48 | 1 | 172.37 |
| 07/24/2026 21:48 | 43 | 172.37 |
| 07/24/2026 21:48 | 125 | 172.36 |
| 07/24/2026 21:48 | 6 | 172.31 |
| 07/24/2026 21:48 | 23 | 172.31 |
| 07/24/2026 21:48 | 8 | 172.31 |
| 07/24/2026 21:48 | 32 | 172.28 |
| 07/24/2026 21:48 | 1 | 172.37 |
| 07/24/2026 21:47 | 20 | 172.36 |
| 07/24/2026 21:47 | 2 | 172.26 |
| 07/24/2026 21:47 | 100 | 172.28 |
| 07/24/2026 21:47 | 106 | 172.28 |
| 07/24/2026 21:47 | 3 | 172.30 |
| 07/24/2026 21:47 | 10 | 172.37 |
| 07/24/2026 21:47 | 115 | 172.35 |
| 07/24/2026 21:47 | 125 | 172.35 |
| 07/24/2026 21:47 | 13 | 172.33 |
| 07/24/2026 21:47 | 100 | 172.33 |
| 07/24/2026 21:47 | 10 | 172.32 |
| 07/24/2026 21:47 | 2 | 172.30 |
| 07/24/2026 21:47 | 35 | 172.27 |
| 07/24/2026 21:47 | 51 | 172.26 |
| 07/24/2026 21:47 | 2 | 172.28 |
| 07/24/2026 21:47 | 20 | 172.32 |
| 07/24/2026 21:47 | 79 | 172.30 |
| 07/24/2026 21:47 | 1 | 172.30 |
| 07/24/2026 21:47 | 20 | 172.30 |
| 07/24/2026 21:47 | 80 | 172.30 |
| 07/24/2026 21:47 | 20 | 172.30 |
| 07/24/2026 21:47 | 100 | 172.30 |
| 07/24/2026 21:47 | 97 | 172.29 |
| 07/24/2026 21:47 | 3 | 172.29 |
| 07/24/2026 21:47 | 100 | 172.29 |
| 07/24/2026 21:47 | 1 | 172.28 |
| 07/24/2026 21:47 | 4 | 172.28 |
| 07/24/2026 21:47 | 95 | 172.28 |
| 07/24/2026 21:47 | 1 | 172.28 |
| 07/24/2026 21:47 | 6 | 172.28 |
| 07/24/2026 21:47 | 100 | 172.28 |
| 07/24/2026 21:47 | 5 | 172.27 |
| 07/24/2026 21:47 | 4 | 172.27 |
| 07/24/2026 21:47 | 91 | 172.26 |
| 07/24/2026 21:47 | 9 | 172.26 |
| 07/24/2026 21:47 | 100 | 172.26 |
| 07/24/2026 21:47 | 100 | 172.26 |
| 07/24/2026 21:47 | 100 | 172.26 |
| 07/24/2026 21:47 | 2 | 172.26 |
| 07/24/2026 21:47 | 119 | 172.26 |
| 07/24/2026 21:47 | 97 | 172.26 |
| 07/24/2026 21:47 | 3 | 172.26 |
| 07/24/2026 21:47 | 99 | 172.215 |
| 07/24/2026 21:47 | 1 | 172.215 |
| 07/24/2026 21:47 | 1 | 172.19 |
| 07/24/2026 21:47 | 45 | 172.19 |
| 07/24/2026 21:47 | 107 | 172.19 |
| 07/24/2026 21:47 | 1 | 172.19 |
| 07/24/2026 21:47 | 14 | 172.19 |
| 07/24/2026 21:47 | 121 | 172.19 |
| 07/24/2026 21:47 | 45 | 172.18 |
| 07/24/2026 21:47 | 44 | 172.18 |
| 07/24/2026 21:46 | 70 | 172.13 |
| 07/24/2026 21:46 | 45 | 172.18 |
| 07/24/2026 21:46 | 100 | 172.095 |
| 07/24/2026 21:46 | 100 | 172.16 |
| 07/24/2026 21:46 | 2 | 172.15 |
| 07/24/2026 21:46 | 1 | 172.15 |
| 07/24/2026 21:46 | 123 | 172.15 |
| 07/24/2026 21:46 | 15 | 172.15 |
| 07/24/2026 21:46 | 97 | 172.14 |
| 07/24/2026 21:46 | 57 | 172.13 |
| 07/24/2026 21:46 | 100 | 172.13 |
| 07/24/2026 21:45 | 8 | 171.98 |
| 07/24/2026 21:45 | 29 | 172.12 |
| 07/24/2026 21:45 | 100 | 172.13 |
| 07/24/2026 21:45 | 40 | 172.11 |
| 07/24/2026 21:45 | 60 | 172.11 |
| 07/24/2026 21:45 | 45 | 172.09 |
| 07/24/2026 21:45 | 55 | 172.09 |
| 07/24/2026 21:45 | 4 | 172.07 |
| 07/24/2026 21:45 | 5 | 172.03 |
| 07/24/2026 21:45 | 40 | 172.05 |
| 07/24/2026 21:45 | 7 | 172.07 |
| 07/24/2026 21:45 | 21 | 172.11 |
| 07/24/2026 21:45 | 1 | 172.23 |
| 07/24/2026 21:45 | 1 | 172.19 |
| 07/24/2026 21:45 | 6 | 172.20 |
| 07/24/2026 21:45 | 5 | 172.27 |
| 07/24/2026 21:45 | 1 | 172.26 |
| 07/24/2026 21:45 | 100 | 172.23 |
| 07/24/2026 21:45 | 60 | 172.23 |
| 07/24/2026 21:45 | 1 | 172.23 |
| 07/24/2026 21:45 | 38 | 172.23 |
| 07/24/2026 21:45 | 1 | 172.23 |
| 07/24/2026 21:45 | 80 | 172.23 |
| 07/24/2026 21:45 | 21 | 172.23 |
| 07/24/2026 21:45 | 10 | 172.23 |
| 07/24/2026 21:45 | 100 | 172.23 |
| 07/24/2026 21:45 | 11 | 172.23 |
| 07/24/2026 21:45 | 89 | 172.23 |
| 07/24/2026 21:45 | 100 | 172.23 |
| 07/24/2026 21:45 | 63 | 172.22 |
| 07/24/2026 21:45 | 1 | 172.22 |
| 07/24/2026 21:45 | 64 | 172.17 |
| 07/24/2026 21:45 | 12 | 172.22 |
| 07/24/2026 21:44 | 1 | 172.22 |
| 07/24/2026 21:44 | 15 | 172.21 |
| 07/24/2026 21:44 | 7 | 172.19 |
| 07/24/2026 21:44 | 100 | 172.15 |
| 07/24/2026 21:44 | 100 | 172.14 |
| 07/24/2026 21:44 | 14 | 172.21 |
| 07/24/2026 21:44 | 14 | 172.21 |
| 07/24/2026 21:44 | 14 | 172.21 |
| 07/24/2026 21:44 | 14 | 172.20 |
| 07/24/2026 21:44 | 100 | 172.20 |
| 07/24/2026 21:44 | 14 | 172.20 |
| 07/24/2026 21:44 | 14 | 172.20 |
| 07/24/2026 21:44 | 14 | 172.20 |
| 07/24/2026 21:44 | 14 | 172.20 |
| 07/24/2026 21:44 | 14 | 172.20 |
| 07/24/2026 21:43 | 1 | 172.20 |
| 07/24/2026 21:43 | 1 | 172.19 |
| 07/24/2026 21:43 | 1 | 172.19 |
| 07/24/2026 21:43 | 1 | 172.19 |
| 07/24/2026 21:43 | 1 | 172.19 |
| 07/24/2026 21:43 | 1 | 172.19 |
| 07/24/2026 21:43 | 1 | 172.19 |
| 07/24/2026 21:43 | 100 | 172.17 |
| 07/24/2026 21:43 | 1 | 172.17 |
| 07/24/2026 21:43 | 100 | 172.17 |
| 07/24/2026 21:43 | 44 | 172.16 |
| 07/24/2026 21:43 | 44 | 172.15 |
| 07/24/2026 21:43 | 124 | 172.13 |
| 07/24/2026 21:43 | 79 | 172.13 |
| 07/24/2026 21:43 | 32 | 172.13 |
| 07/24/2026 21:43 | 6 | 172.06 |
| 07/24/2026 21:43 | 7 | 172.06 |
| 07/24/2026 21:43 | 11 | 172.06 |
| 07/24/2026 21:43 | 1 | 172.06 |
| 07/24/2026 21:43 | 48 | 172.06 |
| 07/24/2026 21:43 | 9 | 172.06 |
| 07/24/2026 21:43 | 18 | 172.06 |
| 07/24/2026 21:43 | 5 | 172.06 |
| 07/24/2026 21:43 | 100 | 172.05 |
| 07/24/2026 21:43 | 101 | 172.06 |
| 07/24/2026 21:43 | 1 | 172.06 |
| 07/24/2026 21:43 | 100 | 172.06 |
| 07/24/2026 21:43 | 100 | 171.97 |
| 07/24/2026 21:43 | 300 | 171.95 |
| 07/24/2026 21:43 | 4 | 172.07 |
| 07/24/2026 21:43 | 95 | 172.07 |
| 07/24/2026 21:43 | 5 | 172.07 |
| 07/24/2026 21:43 | 1 | 172.07 |
| 07/24/2026 21:43 | 8 | 172.06 |
| 07/24/2026 21:43 | 170 | 172.06 |
| 07/24/2026 21:42 | 100 | 172.02 |
| 07/24/2026 21:42 | 123 | 171.99 |
| 07/24/2026 21:42 | 91 | 171.98 |
| 07/24/2026 21:42 | 110 | 171.98 |
| 07/24/2026 21:42 | 12 | 171.94 |
| 07/24/2026 21:42 | 175 | 171.90 |
| 07/24/2026 21:42 | 5 | 171.89 |
| 07/24/2026 21:42 | 1 | 171.90 |
| 07/24/2026 21:42 | 5 | 171.90 |
| 07/24/2026 21:42 | 8 | 171.89 |
| 07/24/2026 21:42 | 60 | 171.91 |
| 07/24/2026 21:42 | 2 | 171.91 |
| 07/24/2026 21:42 | 61 | 171.91 |
| 07/24/2026 21:42 | 109 | 171.90 |
| 07/24/2026 21:42 | 1 | 171.91 |
| 07/24/2026 21:42 | 1 | 171.91 |
| 07/24/2026 21:42 | 65 | 171.91 |
| 07/24/2026 21:42 | 100 | 171.91 |
| 07/24/2026 21:42 | 125 | 171.90 |
| 07/24/2026 21:42 | 5 | 171.83 |
| 07/24/2026 21:42 | 33 | 171.98 |
| 07/24/2026 21:42 | 11 | 171.98 |
| 07/24/2026 21:42 | 44 | 171.99 |
| 07/24/2026 21:42 | 10 | 172.00 |
| 07/24/2026 21:42 | 5 | 172.09 |
| 07/24/2026 21:41 | 133 | 172.15 |
| 07/24/2026 21:41 | 4 | 172.15 |
| 07/24/2026 21:41 | 4 | 172.15 |
| 07/24/2026 21:41 | 4 | 172.15 |
| 07/24/2026 21:41 | 4 | 172.15 |
| 07/24/2026 21:41 | 26 | 172.115 |
| 07/24/2026 21:41 | 100 | 172.15 |
| 07/24/2026 21:41 | 89 | 172.14 |
| 07/24/2026 21:41 | 100 | 172.14 |
| 07/24/2026 21:41 | 11 | 172.14 |
| 07/24/2026 21:41 | 100 | 172.14 |
| 07/24/2026 21:41 | 11 | 172.14 |
| 07/24/2026 21:41 | 100 | 172.14 |
| 07/24/2026 21:41 | 11 | 172.12 |
| 07/24/2026 21:41 | 100 | 172.11 |
| 07/24/2026 21:41 | 30 | 172.10 |
| 07/24/2026 21:41 | 7 | 172.09 |
| 07/24/2026 21:41 | 1 | 172.09 |
| 07/24/2026 21:41 | 1 | 172.09 |
| 07/24/2026 21:41 | 1 | 172.06 |
| 07/24/2026 21:41 | 1 | 172.06 |
| 07/24/2026 21:41 | 76 | 172.06 |
| 07/24/2026 21:41 | 1 | 172.05 |
| 07/24/2026 21:41 | 18 | 172.05 |
| 07/24/2026 21:41 | 8 | 172.05 |
| 07/24/2026 21:41 | 1 | 172.03 |
| 07/24/2026 21:41 | 2 | 172.03 |
| 07/24/2026 21:41 | 4 | 172.02 |
| 07/24/2026 21:41 | 18 | 172.01 |
| 07/24/2026 21:41 | 10 | 171.95 |
| 07/24/2026 21:41 | 10 | 171.91 |
| 07/24/2026 21:41 | 10 | 171.91 |
| 07/24/2026 21:41 | 10 | 171.91 |
| 07/24/2026 21:41 | 49 | 171.93 |
| 07/24/2026 21:41 | 10 | 171.93 |
| 07/24/2026 21:41 | 16 | 171.93 |
| 07/24/2026 21:41 | 125 | 171.93 |
| 07/24/2026 21:41 | 88 | 171.94 |
| 07/24/2026 21:41 | 50 | 171.94 |
| 07/24/2026 21:41 | 2 | 171.94 |
| 07/24/2026 21:41 | 1 | 171.94 |
| 07/24/2026 21:41 | 97 | 171.94 |
| 07/24/2026 21:41 | 34 | 171.94 |
| 07/24/2026 21:41 | 6 | 171.94 |
| 07/24/2026 21:41 | 60 | 171.94 |
| 07/24/2026 21:41 | 100 | 171.94 |
| 07/24/2026 21:41 | 125 | 171.93 |
| 07/24/2026 21:41 | 16 | 171.93 |
| 07/24/2026 21:41 | 84 | 171.93 |
| 07/24/2026 21:41 | 100 | 171.83 |
| 07/24/2026 21:41 | 22 | 171.83 |
| 07/24/2026 21:41 | 38 | 171.83 |
| 07/24/2026 21:41 | 30 | 171.83 |
| 07/24/2026 21:41 | 20 | 171.83 |
| 07/24/2026 21:41 | 77 | 171.83 |
| 07/24/2026 21:41 | 100 | 171.83 |
| 07/24/2026 21:41 | 164 | 171.71 |
| 07/24/2026 21:41 | 9 | 171.71 |
| 07/24/2026 21:41 | 100 | 171.73 |
| 07/24/2026 21:41 | 3 | 171.75 |
| 07/24/2026 21:41 | 5 | 171.83 |
| 07/24/2026 21:41 | 1 | 171.89 |
| 07/24/2026 21:41 | 20 | 171.91 |
| 07/24/2026 21:41 | 1 | 171.90 |
| 07/24/2026 21:41 | 100 | 171.91 |
| 07/24/2026 21:40 | 59 | 172.16 |
| 07/24/2026 21:40 | 41 | 172.16 |
| 07/24/2026 21:40 | 100 | 172.15 |
| 07/24/2026 21:40 | 2 | 172.10 |
| 07/24/2026 21:40 | 2 | 172.10 |
| 07/24/2026 21:40 | 1 | 172.10 |
| 07/24/2026 21:40 | 6 | 172.10 |
| 07/24/2026 21:40 | 26 | 172.09 |
| 07/24/2026 21:40 | 11 | 172.09 |
| 07/24/2026 21:40 | 11 | 172.09 |
| 07/24/2026 21:40 | 9 | 172.02 |
| 07/24/2026 21:40 | 3 | 172.02 |
| 07/24/2026 21:40 | 2 | 172.01 |
| 07/24/2026 21:40 | 17 | 172.00 |
| 07/24/2026 21:40 | 1 | 172.00 |
| 07/24/2026 21:40 | 10 | 172.00 |
| 07/24/2026 21:40 | 28 | 172.01 |
| 07/24/2026 21:40 | 28 | 172.01 |
| 07/24/2026 21:40 | 7 | 172.07 |
| 07/24/2026 21:40 | 5 | 172.07 |
| 07/24/2026 21:40 | 12 | 172.08 |
| 07/24/2026 21:40 | 12 | 172.08 |
| 07/24/2026 21:40 | 1 | 172.08 |
| 07/24/2026 21:40 | 55 | 172.09 |
| 07/24/2026 21:40 | 7 | 172.14 |
| 07/24/2026 21:40 | 7 | 172.34 |
| 07/24/2026 21:40 | 33 | 172.34 |
| 07/24/2026 21:40 | 84 | 172.34 |
| 07/24/2026 21:40 | 2 | 172.34 |
| 07/24/2026 21:40 | 40 | 172.33 |
| 07/24/2026 21:40 | 60 | 172.33 |
| 07/24/2026 21:40 | 66 | 172.33 |
| 07/24/2026 21:40 | 126 | 172.21 |
| 07/24/2026 21:40 | 6 | 172.16 |
| 07/24/2026 21:40 | 5 | 172.16 |
| 07/24/2026 21:40 | 7 | 172.18 |
| 07/24/2026 21:40 | 4 | 172.18 |
| 07/24/2026 21:40 | 41 | 172.23 |
| 07/24/2026 21:39 | 100 | 172.49 |
| 07/24/2026 21:39 | 1 | 172.625 |
| 07/24/2026 21:39 | 20 | 172.625 |
| 07/24/2026 21:39 | 17 | 172.74 |
| 07/24/2026 21:39 | 200 | 172.76 |
| 07/24/2026 21:39 | 100 | 172.77 |
| 07/24/2026 21:39 | 17 | 172.76 |
| 07/24/2026 21:39 | 4 | 172.81 |
| 07/24/2026 21:39 | 44 | 172.81 |
| 07/24/2026 21:39 | 12 | 172.81 |
| 07/24/2026 21:39 | 12 | 172.82 |
| 07/24/2026 21:39 | 17 | 172.82 |
| 07/24/2026 21:39 | 100 | 172.865 |
| 07/24/2026 21:39 | 100 | 172.88 |
| 07/24/2026 21:39 | 25 | 172.88 |
| 07/24/2026 21:39 | 55 | 172.90 |
| 07/24/2026 21:39 | 25 | 172.90 |
| 07/24/2026 21:39 | 25 | 172.90 |
| 07/24/2026 21:39 | 95 | 172.90 |
| 07/24/2026 21:39 | 100 | 172.94 |
| 07/24/2026 21:39 | 160 | 172.94 |
| 07/24/2026 21:39 | 35 | 172.94 |
| 07/24/2026 21:39 | 5 | 172.94 |
| 07/24/2026 21:39 | 5 | 172.94 |
| 07/24/2026 21:39 | 2 | 173.035 |
| 07/24/2026 21:39 | 25 | 173.02 |
| 07/24/2026 21:39 | 1 | 173.06 |
| 07/24/2026 21:39 | 1 | 173.06 |
| 07/24/2026 21:39 | 1 | 173.05 |
| 07/24/2026 21:38 | 100 | 172.97 |
| 07/24/2026 21:38 | 117 | 172.97 |
| 07/24/2026 21:38 | 5 | 172.92 |
| 07/24/2026 21:38 | 1 | 172.95 |
| 07/24/2026 21:38 | 100 | 172.92 |
| 07/24/2026 21:38 | 78 | 172.92 |
| 07/24/2026 21:38 | 99 | 172.92 |
| 07/24/2026 21:38 | 1 | 172.92 |
| 07/24/2026 21:38 | 22 | 172.92 |
| 07/24/2026 21:38 | 45 | 172.91 |
| 07/24/2026 21:38 | 100 | 172.90 |
| 07/24/2026 21:38 | 24 | 172.89 |
| 07/24/2026 21:38 | 200 | 172.88 |
| 07/24/2026 21:38 | 30 | 172.87 |
| 07/24/2026 21:38 | 5 | 172.84 |
| 07/24/2026 21:38 | 100 | 172.82 |
| 07/24/2026 21:38 | 4 | 172.82 |
| 07/24/2026 21:38 | 48 | 172.83 |
| 07/24/2026 21:38 | 100 | 172.82 |
| 07/24/2026 21:38 | 36 | 172.82 |
| 07/24/2026 21:38 | 4 | 172.82 |
| 07/24/2026 21:38 | 99 | 172.71 |
| 07/24/2026 21:38 | 12 | 172.71 |
| 07/24/2026 21:38 | 1 | 172.76 |
| 07/24/2026 21:38 | 21 | 172.76 |
| 07/24/2026 21:38 | 1 | 172.79 |
| 07/24/2026 21:38 | 100 | 172.82 |
| 07/24/2026 21:38 | 8 | 172.86 |
| 07/24/2026 21:38 | 1 | 172.86 |
| 07/24/2026 21:38 | 1 | 172.86 |
| 07/24/2026 21:38 | 2 | 172.84 |
| 07/24/2026 21:38 | 1 | 172.85 |
| 07/24/2026 21:38 | 100 | 172.85 |
| 07/24/2026 21:38 | 3 | 172.84 |
| 07/24/2026 21:38 | 1 | 172.84 |
| 07/24/2026 21:38 | 25 | 172.84 |
| 07/24/2026 21:38 | 5 | 172.84 |
| 07/24/2026 21:38 | 119 | 172.84 |
| 07/24/2026 21:38 | 100 | 172.83 |
| 07/24/2026 21:38 | 100 | 172.83 |
| 07/24/2026 21:38 | 100 | 172.82 |
| 07/24/2026 21:38 | 30 | 172.81 |
| 07/24/2026 21:38 | 100 | 172.79 |
| 07/24/2026 21:38 | 28 | 172.84 |
| 07/24/2026 21:38 | 1 | 172.84 |
| 07/24/2026 21:38 | 9 | 172.84 |
| 07/24/2026 21:38 | 240 | 172.83 |
| 07/24/2026 21:38 | 9 | 172.82 |
| 07/24/2026 21:38 | 85 | 172.83 |
| 07/24/2026 21:38 | 1 | 172.82 |
| 07/24/2026 21:38 | 32 | 172.82 |
| 07/24/2026 21:38 | 30 | 172.82 |
| 07/24/2026 21:38 | 100 | 172.86 |
| 07/24/2026 21:38 | 90 | 172.86 |
| 07/24/2026 21:38 | 2 | 172.85 |
| 07/24/2026 21:38 | 39 | 172.84 |
| 07/24/2026 21:38 | 1 | 172.83 |
| 07/24/2026 21:38 | 21 | 172.80 |
| 07/24/2026 21:38 | 5 | 172.80 |
| 07/24/2026 21:38 | 20 | 172.78 |
| 07/24/2026 21:38 | 80 | 172.78 |
| 07/24/2026 21:38 | 10 | 172.76 |
| 07/24/2026 21:38 | 126 | 172.76 |
| 07/24/2026 21:38 | 2 | 172.76 |
| 07/24/2026 21:38 | 30 | 172.75 |
| 07/24/2026 21:38 | 2 | 172.74 |
| 07/24/2026 21:38 | 10 | 172.74 |
| 07/24/2026 21:38 | 1 | 172.74 |
| 07/24/2026 21:38 | 400 | 172.71 |
| 07/24/2026 21:38 | 100 | 172.71 |
| 07/24/2026 21:38 | 100 | 172.70 |
| 07/24/2026 21:38 | 74 | 172.71 |
| 07/24/2026 21:37 | 100 | 172.69 |
| 07/24/2026 21:37 | 8 | 172.76 |
| 07/24/2026 21:37 | 1 | 172.76 |
| 07/24/2026 21:37 | 71 | 172.76 |
| 07/24/2026 21:37 | 1 | 172.75 |
| 07/24/2026 21:37 | 60 | 172.73 |
| 07/24/2026 21:37 | 60 | 172.68 |
| 07/24/2026 21:37 | 60 | 172.68 |
| 07/24/2026 21:37 | 100 | 172.68 |
| 07/24/2026 21:37 | 70 | 172.68 |
| 07/24/2026 21:37 | 80 | 172.68 |
| 07/24/2026 21:37 | 20 | 172.68 |
| 07/24/2026 21:37 | 100 | 172.67 |
| 07/24/2026 21:37 | 49 | 172.67 |
| 07/24/2026 21:37 | 79 | 172.67 |
| 07/24/2026 21:37 | 100 | 172.67 |
| 07/24/2026 21:37 | 120 | 172.67 |
| 07/24/2026 21:37 | 100 | 172.67 |
| 07/24/2026 21:37 | 2 | 172.67 |
| 07/24/2026 21:37 | 99 | 172.67 |
| 07/24/2026 21:37 | 1 | 172.67 |
| 07/24/2026 21:37 | 5 | 172.66 |
| 07/24/2026 21:37 | 24 | 172.66 |
| 07/24/2026 21:37 | 1 | 172.66 |
| 07/24/2026 21:37 | 24 | 172.66 |
| 07/24/2026 21:37 | 69 | 172.66 |
| 07/24/2026 21:37 | 1 | 172.66 |
| 07/24/2026 21:37 | 58 | 172.62 |
| 07/24/2026 21:36 | 5 | 172.45 |
| 07/24/2026 21:36 | 4 | 172.46 |
| 07/24/2026 21:36 | 18 | 172.59 |
| 07/24/2026 21:36 | 64 | 172.72 |
| 07/24/2026 21:36 | 11 | 172.72 |
| 07/24/2026 21:36 | 65 | 172.85 |
| 07/24/2026 21:36 | 125 | 172.85 |
| 07/24/2026 21:36 | 2 | 172.81 |
| 07/24/2026 21:36 | 119 | 172.81 |
| 07/24/2026 21:36 | 120 | 172.81 |
| 07/24/2026 21:36 | 48 | 172.81 |
| 07/24/2026 21:36 | 11 | 172.81 |
| 07/24/2026 21:36 | 88 | 172.80 |
| 07/24/2026 21:36 | 1 | 172.81 |
| 07/24/2026 21:36 | 140 | 172.81 |
| 07/24/2026 21:35 | 20 | 172.71 |
| 07/24/2026 21:35 | 20 | 172.71 |
| 07/24/2026 21:35 | 80 | 172.70 |
| 07/24/2026 21:35 | 20 | 172.70 |
| 07/24/2026 21:35 | 100 | 172.69 |
| 07/24/2026 21:35 | 6 | 172.59 |
| 07/24/2026 21:35 | 10 | 172.84 |
| 07/24/2026 21:35 | 100 | 172.83 |
| 07/24/2026 21:35 | 1 | 172.79 |
| 07/24/2026 21:35 | 100 | 172.79 |
| 07/24/2026 21:35 | 20 | 172.71 |
| 07/24/2026 21:35 | 2 | 172.71 |
| 07/24/2026 21:35 | 2 | 172.70 |
| 07/24/2026 21:35 | 77 | 172.70 |
| 07/24/2026 21:35 | 1 | 172.70 |
| 07/24/2026 21:35 | 20 | 172.70 |
| 07/24/2026 21:35 | 30 | 172.70 |
| 07/24/2026 21:35 | 4 | 172.70 |
| 07/24/2026 21:35 | 9 | 172.70 |
| 07/24/2026 21:35 | 95 | 172.70 |
| 07/24/2026 21:35 | 100 | 172.70 |
| 07/24/2026 21:35 | 100 | 172.69 |
| 07/24/2026 21:35 | 11 | 172.53 |
| 07/24/2026 21:35 | 20 | 172.57 |
| 07/24/2026 21:35 | 5 | 172.57 |
| 07/24/2026 21:35 | 100 | 172.58 |
| 07/24/2026 21:35 | 3 | 172.63 |
| 07/24/2026 21:35 | 16 | 172.63 |
| 07/24/2026 21:34 | 1 | 172.63 |
| 07/24/2026 21:34 | 2 | 172.70 |
| 07/24/2026 21:34 | 20 | 172.77 |
| 07/24/2026 21:34 | 40 | 172.725 |
| 07/24/2026 21:34 | 30 | 172.725 |
| 07/24/2026 21:34 | 30 | 172.725 |
| 07/24/2026 21:34 | 70 | 172.725 |
| 07/24/2026 21:34 | 2 | 172.72 |
| 07/24/2026 21:34 | 2 | 172.71 |
| 07/24/2026 21:34 | 100 | 172.68 |
| 07/24/2026 21:34 | 1 | 172.68 |
| 07/24/2026 21:33 | 50 | 172.66 |
| 07/24/2026 21:33 | 101 | 172.65 |
| 07/24/2026 21:33 | 6 | 172.65 |
| 07/24/2026 21:33 | 23 | 172.65 |
| 07/24/2026 21:33 | 2 | 172.65 |
| 07/24/2026 21:33 | 13 | 172.65 |
| 07/24/2026 21:33 | 42 | 172.65 |
| 07/24/2026 21:33 | 20 | 172.65 |
| 07/24/2026 21:33 | 6 | 172.65 |
| 07/24/2026 21:33 | 34 | 172.65 |
| 07/24/2026 21:33 | 68 | 172.64 |
| 07/24/2026 21:33 | 32 | 172.64 |
| 07/24/2026 21:33 | 66 | 172.64 |
| 07/24/2026 21:33 | 12 | 172.64 |
| 07/24/2026 21:33 | 4 | 172.64 |
| 07/24/2026 21:33 | 2 | 172.56 |
| 07/24/2026 21:33 | 5 | 172.56 |
| 07/24/2026 21:32 | 1 | 172.50 |
| 07/24/2026 21:32 | 21 | 172.50 |
| 07/24/2026 21:32 | 100 | 172.50 |
| 07/24/2026 21:32 | 60 | 172.50 |
| 07/24/2026 21:32 | 100 | 172.49 |
| 07/24/2026 21:32 | 2 | 172.48 |
| 07/24/2026 21:32 | 63 | 172.50 |
| 07/24/2026 21:32 | 1 | 172.50 |
| 07/24/2026 21:32 | 6 | 172.50 |
| 07/24/2026 21:32 | 100 | 172.50 |
| 07/24/2026 21:32 | 60 | 172.47 |
| 07/24/2026 21:32 | 6 | 172.46 |
| 07/24/2026 21:32 | 94 | 172.46 |
| 07/24/2026 21:32 | 6 | 172.46 |
| 07/24/2026 21:32 | 8 | 172.44 |
| 07/24/2026 21:32 | 20 | 172.44 |
| 07/24/2026 21:32 | 100 | 172.44 |
| 07/24/2026 21:32 | 30 | 172.43 |
| 07/24/2026 21:32 | 30 | 172.43 |
| 07/24/2026 21:32 | 70 | 172.43 |
| 07/24/2026 21:32 | 30 | 172.42 |
| 07/24/2026 21:32 | 120 | 172.42 |
| 07/24/2026 21:32 | 34 | 172.42 |
| 07/24/2026 21:32 | 15 | 172.42 |
| 07/24/2026 21:32 | 1 | 172.42 |
| 07/24/2026 21:32 | 51 | 172.42 |
| 07/24/2026 21:32 | 51 | 172.41 |
| 07/24/2026 21:32 | 1 | 172.41 |
| 07/24/2026 21:32 | 48 | 172.41 |
| 07/24/2026 21:32 | 1 | 172.43 |
| 07/24/2026 21:32 | 10 | 172.43 |
| 07/24/2026 21:32 | 126 | 172.43 |
| 07/24/2026 21:32 | 100 | 172.43 |
| 07/24/2026 21:32 | 30 | 172.42 |
| 07/24/2026 21:31 | 105 | 172.26 |
| 07/24/2026 21:31 | 1 | 172.25 |
| 07/24/2026 21:31 | 100 | 172.26 |
| 07/24/2026 21:31 | 5 | 172.26 |
| 07/24/2026 21:31 | 3 | 172.39 |
| 07/24/2026 21:31 | 6 | 172.38 |
| 07/24/2026 21:31 | 33 | 172.42 |
| 07/24/2026 21:31 | 7 | 172.43 |
| 07/24/2026 21:31 | 100 | 172.43 |
| 07/24/2026 21:31 | 30 | 172.42 |
| 07/24/2026 21:31 | 60 | 172.41 |
| 07/24/2026 21:31 | 8 | 172.32 |
| 07/24/2026 21:31 | 123 | 172.32 |
| 07/24/2026 21:31 | 103 | 172.32 |
| 07/24/2026 21:31 | 70 | 172.26 |
| 07/24/2026 21:31 | 38 | 172.25 |
| 07/24/2026 21:31 | 22 | 172.25 |
| 07/24/2026 21:31 | 100 | 172.22 |
| 07/24/2026 21:31 | 1 | 172.10 |
| 07/24/2026 21:31 | 89 | 172.10 |
| 07/24/2026 21:31 | 100 | 172.11 |
| 07/24/2026 21:31 | 5 | 172.16 |
| 07/24/2026 21:31 | 1 | 172.20 |
| 07/24/2026 21:31 | 5 | 172.20 |
| 07/24/2026 21:31 | 5 | 172.20 |
| 07/24/2026 21:31 | 5 | 172.20 |
| 07/24/2026 21:31 | 5 | 172.20 |
| 07/24/2026 21:31 | 100 | 172.24 |
| 07/24/2026 21:31 | 1 | 172.32 |
| 07/24/2026 21:31 | 16 | 172.32 |
| 07/24/2026 21:31 | 60 | 172.32 |
| 07/24/2026 21:31 | 2 | 172.32 |
| 07/24/2026 21:31 | 107 | 172.32 |
| 07/24/2026 21:31 | 30 | 172.31 |
| 07/24/2026 21:31 | 11 | 172.31 |
| 07/24/2026 21:30 | 100 | 172.255 |
| 07/24/2026 21:30 | 85 | 172.17 |
| 07/24/2026 21:30 | 6 | 172.18 |
| 07/24/2026 21:30 | 60 | 172.18 |
| 07/24/2026 21:30 | 74 | 172.20 |
| 07/24/2026 21:30 | 71 | 172.27 |
| 07/24/2026 21:30 | 5 | 172.28 |
| 07/24/2026 21:30 | 4 | 172.27 |
| 07/24/2026 21:30 | 50 | 172.38 |
| 07/24/2026 21:30 | 150 | 172.38 |
| 07/24/2026 21:30 | 20 | 172.42 |
| 07/24/2026 21:30 | 9 | 172.42 |
| 07/24/2026 21:30 | 1 | 172.42 |
| 07/24/2026 21:30 | 41 | 172.42 |
| 07/24/2026 21:30 | 8 | 172.42 |
| 07/24/2026 21:30 | 30 | 172.41 |
| 07/24/2026 21:30 | 96 | 172.41 |
| 07/24/2026 21:30 | 100 | 172.41 |
| 07/24/2026 21:30 | 30 | 172.40 |
| 07/24/2026 21:30 | 1 | 172.37 |
| 07/24/2026 21:30 | 7 | 172.35 |
| 07/24/2026 21:30 | 22 | 172.35 |
| 07/24/2026 21:30 | 1 | 172.35 |
| 07/24/2026 21:30 | 96 | 172.35 |
| 07/24/2026 21:30 | 100 | 172.35 |
| 07/24/2026 21:30 | 30 | 172.34 |
| 07/24/2026 21:30 | 30 | 172.27 |
| 07/24/2026 21:30 | 100 | 172.27 |
| 07/24/2026 21:29 | 3 | 172.20 |
| 07/24/2026 21:29 | 10 | 172.22 |
| 07/24/2026 21:29 | 1 | 172.21 |
| 07/24/2026 21:29 | 10 | 172.21 |
| 07/24/2026 21:29 | 1 | 172.31 |
| 07/24/2026 21:29 | 1 | 172.31 |
| 07/24/2026 21:29 | 100 | 172.31 |
| 07/24/2026 21:29 | 4 | 172.29 |
| 07/24/2026 21:29 | 21 | 172.29 |
| 07/24/2026 21:29 | 20 | 172.22 |
| 07/24/2026 21:29 | 40 | 172.16 |
| 07/24/2026 21:29 | 64 | 172.17 |
| 07/24/2026 21:29 | 5 | 172.17 |
| 07/24/2026 21:29 | 4 | 172.17 |
| 07/24/2026 21:29 | 53 | 172.18 |
| 07/24/2026 21:29 | 20 | 172.18 |
| 07/24/2026 21:29 | 5 | 172.19 |
| 07/24/2026 21:29 | 100 | 172.24 |
| 07/24/2026 21:29 | 240 | 172.24 |
| 07/24/2026 21:29 | 2 | 172.20 |
| 07/24/2026 21:29 | 28 | 172.17 |
| 07/24/2026 21:29 | 5 | 172.17 |
| 07/24/2026 21:29 | 1 | 172.17 |
| 07/24/2026 21:29 | 1 | 172.17 |
| 07/24/2026 21:29 | 1 | 172.17 |
| 07/24/2026 21:29 | 100 | 172.21 |
| 07/24/2026 21:29 | 36 | 172.20 |
| 07/24/2026 21:29 | 64 | 172.20 |
| 07/24/2026 21:29 | 28 | 172.20 |
| 07/24/2026 21:29 | 1 | 172.19 |
| 07/24/2026 21:29 | 100 | 172.19 |
| 07/24/2026 21:28 | 20 | 172.17 |
| 07/24/2026 21:28 | 51 | 172.17 |
| 07/24/2026 21:28 | 199 | 172.17 |
| 07/24/2026 21:28 | 39 | 172.18 |
| 07/24/2026 21:28 | 1 | 172.18 |
| 07/24/2026 21:28 | 9 | 172.18 |
| 07/24/2026 21:28 | 1 | 172.18 |
| 07/24/2026 21:28 | 30 | 172.18 |
| 07/24/2026 21:28 | 3 | 172.18 |
| 07/24/2026 21:28 | 107 | 172.17 |
| 07/24/2026 21:28 | 11 | 172.17 |
| 07/24/2026 21:28 | 2 | 172.17 |
| 07/24/2026 21:28 | 7 | 172.17 |
| 07/24/2026 21:28 | 30 | 172.16 |
| 07/24/2026 21:28 | 20 | 172.11 |
| 07/24/2026 21:28 | 20 | 172.12 |
| 07/24/2026 21:28 | 100 | 172.135 |
| 07/24/2026 21:28 | 30 | 172.12 |
| 07/24/2026 21:28 | 99 | 172.12 |
| 07/24/2026 21:28 | 30 | 172.11 |
| 07/24/2026 21:28 | 33 | 172.09 |
| 07/24/2026 21:28 | 25 | 172.10 |
| 07/24/2026 21:28 | 103 | 172.10 |
| 07/24/2026 21:28 | 1 | 172.10 |
| 07/24/2026 21:28 | 10 | 172.10 |
| 07/24/2026 21:28 | 20 | 172.11 |
| 07/24/2026 21:28 | 60 | 172.15 |
| 07/24/2026 21:28 | 20 | 172.09 |
| 07/24/2026 21:28 | 7 | 172.09 |
| 07/24/2026 21:28 | 1 | 172.15 |
| 07/24/2026 21:28 | 50 | 172.15 |
| 07/24/2026 21:27 | 12 | 172.06 |
| 07/24/2026 21:27 | 8 | 172.05 |
| 07/24/2026 21:27 | 5 | 172.10 |
| 07/24/2026 21:27 | 100 | 172.04 |
| 07/24/2026 21:27 | 2 | 172.20 |
| 07/24/2026 21:27 | 1 | 172.08 |
| 07/24/2026 21:27 | 6 | 172.08 |
| 07/24/2026 21:27 | 2 | 172.08 |
| 07/24/2026 21:27 | 9 | 172.08 |
| 07/24/2026 21:27 | 13 | 172.08 |
| 07/24/2026 21:27 | 78 | 172.08 |
| 07/24/2026 21:27 | 30 | 172.07 |
| 07/24/2026 21:27 | 6 | 172.05 |
| 07/24/2026 21:27 | 3 | 172.04 |
| 07/24/2026 21:27 | 8 | 172.03 |
| 07/24/2026 21:27 | 30 | 172.02 |
| 07/24/2026 21:27 | 70 | 172.02 |
| 07/24/2026 21:27 | 30 | 172.01 |
| 07/24/2026 21:27 | 31 | 171.96 |
| 07/24/2026 21:27 | 69 | 171.96 |
| 07/24/2026 21:27 | 1 | 171.95 |
| 07/24/2026 21:27 | 30 | 171.95 |
| 07/24/2026 21:27 | 3 | 171.95 |
| 07/24/2026 21:26 | 3 | 171.92 |
| 07/24/2026 21:26 | 20 | 171.90 |
| 07/24/2026 21:26 | 1 | 171.88 |
| 07/24/2026 21:26 | 100 | 171.88 |
| 07/24/2026 21:26 | 30 | 171.87 |
| 07/24/2026 21:26 | 100 | 171.87 |
| 07/24/2026 21:26 | 40 | 171.86 |
| 07/24/2026 21:26 | 20 | 171.86 |
| 07/24/2026 21:26 | 106 | 171.86 |
| 07/24/2026 21:26 | 6 | 171.85 |
| 07/24/2026 21:26 | 117 | 171.85 |
| 07/24/2026 21:26 | 10 | 171.85 |
| 07/24/2026 21:26 | 1 | 171.85 |
| 07/24/2026 21:26 | 60 | 171.85 |
| 07/24/2026 21:26 | 123 | 171.85 |
| 07/24/2026 21:26 | 100 | 171.85 |
| 07/24/2026 21:26 | 106 | 171.85 |
| 07/24/2026 21:26 | 30 | 171.84 |
| 07/24/2026 21:26 | 30 | 171.84 |
| 07/24/2026 21:26 | 2 | 171.80 |
| 07/24/2026 21:26 | 65 | 171.84 |
| 07/24/2026 21:26 | 40 | 171.84 |
| 07/24/2026 21:26 | 30 | 171.83 |
| 07/24/2026 21:26 | 1 | 171.76 |
| 07/24/2026 21:26 | 3 | 171.76 |
| 07/24/2026 21:26 | 3 | 171.76 |
| 07/24/2026 21:26 | 3 | 171.76 |
| 07/24/2026 21:26 | 3 | 171.76 |
| 07/24/2026 21:26 | 3 | 171.76 |
| 07/24/2026 21:26 | 3 | 171.76 |
| 07/24/2026 21:26 | 3 | 171.76 |
| 07/24/2026 21:26 | 3 | 171.76 |
| 07/24/2026 21:26 | 3 | 171.76 |
| 07/24/2026 21:26 | 3 | 171.76 |
| 07/24/2026 21:26 | 3 | 171.76 |
| 07/24/2026 21:26 | 3 | 171.76 |
| 07/24/2026 21:26 | 3 | 171.77 |
| 07/24/2026 21:26 | 3 | 171.77 |
| 07/24/2026 21:26 | 2 | 171.75 |
| 07/24/2026 21:26 | 4 | 171.755 |
| 07/24/2026 21:25 | 70 | 171.83 |
| 07/24/2026 21:25 | 2 | 171.67 |
| 07/24/2026 21:25 | 14 | 171.65 |
| 07/24/2026 21:25 | 9 | 171.67 |
| 07/24/2026 21:25 | 100 | 171.68 |
| 07/24/2026 21:25 | 20 | 171.78 |
| 07/24/2026 21:25 | 100 | 171.77 |
| 07/24/2026 21:25 | 220 | 171.76 |
| 07/24/2026 21:25 | 20 | 171.76 |
| 07/24/2026 21:24 | 5 | 171.87 |
| 07/24/2026 21:24 | 20 | 171.81 |
| 07/24/2026 21:24 | 20 | 171.80 |
| 07/24/2026 21:24 | 20 | 171.80 |
| 07/24/2026 21:24 | 1 | 171.68 |
| 07/24/2026 21:24 | 1 | 171.69 |
| 07/24/2026 21:24 | 1 | 171.69 |
| 07/24/2026 21:24 | 100 | 171.72 |
| 07/24/2026 21:24 | 100 | 171.98 |
| 07/24/2026 21:24 | 50 | 171.91 |
| 07/24/2026 21:24 | 100 | 171.90 |
| 07/24/2026 21:24 | 6 | 171.86 |
| 07/24/2026 21:24 | 5 | 171.86 |
| 07/24/2026 21:24 | 6 | 171.86 |
| 07/24/2026 21:24 | 18 | 171.87 |
| 07/24/2026 21:24 | 3 | 171.88 |
| 07/24/2026 21:24 | 3 | 171.88 |
| 07/24/2026 21:24 | 1 | 171.89 |
| 07/24/2026 21:24 | 50 | 171.89 |
| 07/24/2026 21:23 | 1 | 172.01 |
| 07/24/2026 21:23 | 4 | 172.00 |
| 07/24/2026 21:23 | 20 | 172.00 |
| 07/24/2026 21:23 | 60 | 172.00 |
| 07/24/2026 21:23 | 5 | 171.99 |
| 07/24/2026 21:23 | 10 | 171.99 |
| 07/24/2026 21:23 | 2 | 171.99 |
| 07/24/2026 21:23 | 1 | 171.99 |
| 07/24/2026 21:23 | 1 | 171.99 |
| 07/24/2026 21:23 | 55 | 171.99 |
| 07/24/2026 21:23 | 1 | 171.98 |
| 07/24/2026 21:23 | 3 | 172.00 |
| 07/24/2026 21:22 | 5 | 172.07 |
| 07/24/2026 21:22 | 49 | 171.97 |
| 07/24/2026 21:22 | 1 | 171.97 |
| 07/24/2026 21:22 | 4 | 172.00 |
| 07/24/2026 21:22 | 1 | 172.11 |
| 07/24/2026 21:22 | 80 | 172.11 |
| 07/24/2026 21:22 | 20 | 172.11 |
| 07/24/2026 21:22 | 24 | 172.10 |
| 07/24/2026 21:22 | 100 | 172.10 |
| 07/24/2026 21:22 | 5 | 172.09 |
| 07/24/2026 21:22 | 85 | 172.09 |
| 07/24/2026 21:22 | 15 | 172.09 |
| 07/24/2026 21:22 | 9 | 172.08 |
| 07/24/2026 21:22 | 2 | 172.08 |
| 07/24/2026 21:22 | 1 | 172.08 |
| 07/24/2026 21:22 | 3 | 172.03 |
| 07/24/2026 21:22 | 100 | 172.07 |
| 07/24/2026 21:21 | 1 | 172.08 |
| 07/24/2026 21:21 | 20 | 172.08 |
| 07/24/2026 21:21 | 80 | 172.08 |
| 07/24/2026 21:21 | 20 | 172.08 |
| 07/24/2026 21:21 | 55 | 172.07 |
| 07/24/2026 21:21 | 9 | 172.03 |
| 07/24/2026 21:21 | 6 | 172.03 |
| 07/24/2026 21:21 | 200 | 171.95 |
| 07/24/2026 21:21 | 100 | 171.95 |
| 07/24/2026 21:21 | 20 | 171.91 |
| 07/24/2026 21:21 | 20 | 171.90 |
| 07/24/2026 21:21 | 5 | 171.90 |
| 07/24/2026 21:21 | 39 | 171.90 |
| 07/24/2026 21:21 | 61 | 171.90 |
| 07/24/2026 21:21 | 20 | 171.92 |
| 07/24/2026 21:21 | 44 | 171.93 |
| 07/24/2026 21:21 | 56 | 171.93 |
| 07/24/2026 21:21 | 94 | 171.94 |
| 07/24/2026 21:21 | 12 | 171.95 |
| 07/24/2026 21:21 | 3 | 171.95 |
| 07/24/2026 21:21 | 6 | 171.95 |
| 07/24/2026 21:21 | 200 | 171.95 |
| 07/24/2026 21:21 | 70 | 172.07 |
| 07/24/2026 21:21 | 5 | 172.07 |
| 07/24/2026 21:20 | 5 | 172.02 |
| 07/24/2026 21:20 | 5 | 172.02 |
| 07/24/2026 21:20 | 2 | 172.00 |
| 07/24/2026 21:20 | 38 | 171.99 |
| 07/24/2026 21:20 | 1 | 171.99 |
| 07/24/2026 21:20 | 61 | 171.99 |
| 07/24/2026 21:20 | 179 | 171.98 |
| 07/24/2026 21:20 | 4 | 172.00 |
| 07/24/2026 21:20 | 6 | 171.99 |
| 07/24/2026 21:20 | 7 | 171.98 |
| 07/24/2026 21:20 | 5 | 171.98 |
| 07/24/2026 21:20 | 40 | 171.99 |
| 07/24/2026 21:20 | 80 | 171.99 |
| 07/24/2026 21:20 | 20 | 171.99 |
| 07/24/2026 21:20 | 100 | 171.99 |
| 07/24/2026 21:20 | 30 | 171.98 |
| 07/24/2026 21:20 | 70 | 171.98 |
| 07/24/2026 21:20 | 1 | 171.98 |
| 07/24/2026 21:20 | 1 | 171.98 |
| 07/24/2026 21:20 | 100 | 171.98 |
| 07/24/2026 21:20 | 30 | 171.97 |
| 07/24/2026 21:20 | 10 | 171.97 |
| 07/24/2026 21:20 | 10 | 171.91 |
| 07/24/2026 21:20 | 10 | 171.91 |
| 07/24/2026 21:20 | 10 | 171.91 |
| 07/24/2026 21:20 | 10 | 171.91 |
| 07/24/2026 21:20 | 100 | 171.88 |
| 07/24/2026 21:19 | 124 | 171.91 |
| 07/24/2026 21:19 | 60 | 171.90 |
| 07/24/2026 21:19 | 40 | 171.90 |
| 07/24/2026 21:19 | 4 | 171.90 |
| 07/24/2026 21:19 | 60 | 171.90 |
| 07/24/2026 21:19 | 40 | 171.90 |
| 07/24/2026 21:19 | 30 | 171.89 |
| 07/24/2026 21:19 | 59 | 171.89 |
| 07/24/2026 21:19 | 30 | 171.89 |
| 07/24/2026 21:19 | 10 | 171.89 |
| 07/24/2026 21:19 | 14 | 171.85 |
| 07/24/2026 21:19 | 15 | 171.85 |
| 07/24/2026 21:19 | 1 | 171.85 |
| 07/24/2026 21:19 | 84 | 171.85 |
| 07/24/2026 21:19 | 30 | 171.84 |
| 07/24/2026 21:19 | 20 | 171.84 |
| 07/24/2026 21:19 | 2 | 171.84 |
| 07/24/2026 21:19 | 30 | 171.76 |
| 07/24/2026 21:19 | 60 | 171.75 |
| 07/24/2026 21:19 | 240 | 171.74 |
| 07/24/2026 21:19 | 100 | 171.735 |
| 07/24/2026 21:19 | 43 | 171.72 |
| 07/24/2026 21:19 | 100 | 171.75 |
| 07/24/2026 21:19 | 4 | 171.76 |
| 07/24/2026 21:19 | 19 | 171.76 |
| 07/24/2026 21:19 | 100 | 171.76 |
| 07/24/2026 21:19 | 123 | 171.77 |
| 07/24/2026 21:19 | 16 | 171.86 |
| 07/24/2026 21:19 | 40 | 171.88 |
| 07/24/2026 21:19 | 6 | 171.87 |
| 07/24/2026 21:19 | 20 | 171.86 |
| 07/24/2026 21:19 | 57 | 171.85 |
| 07/24/2026 21:19 | 2 | 171.85 |
| 07/24/2026 21:19 | 1 | 171.85 |
| 07/24/2026 21:19 | 18 | 171.84 |
| 07/24/2026 21:19 | 20 | 171.82 |
| 07/24/2026 21:19 | 100 | 171.82 |
| 07/24/2026 21:19 | 127 | 171.81 |
| 07/24/2026 21:19 | 26 | 171.75 |
| 07/24/2026 21:19 | 100 | 171.79 |
| 07/24/2026 21:18 | 5 | 171.74 |
| 07/24/2026 21:18 | 1 | 171.79 |
| 07/24/2026 21:18 | 20 | 171.79 |
| 07/24/2026 21:18 | 40 | 171.79 |
| 07/24/2026 21:18 | 10 | 171.79 |
| 07/24/2026 21:18 | 30 | 171.79 |
| 07/24/2026 21:18 | 59 | 171.78 |
| 07/24/2026 21:18 | 9 | 171.72 |
| 07/24/2026 21:17 | 11 | 171.75 |
| 07/24/2026 21:17 | 40 | 171.75 |
| 07/24/2026 21:17 | 74 | 171.75 |
| 07/24/2026 21:17 | 1 | 171.74 |
| 07/24/2026 21:17 | 26 | 171.73 |
| 07/24/2026 21:17 | 74 | 171.73 |
| 07/24/2026 21:17 | 26 | 171.73 |
| 07/24/2026 21:17 | 100 | 171.72 |
| 07/24/2026 21:17 | 68 | 171.71 |
| 07/24/2026 21:16 | 30 | 171.60 |
| 07/24/2026 21:16 | 3 | 171.62 |
| 07/24/2026 21:16 | 101 | 171.62 |
| 07/24/2026 21:16 | 20 | 171.62 |
| 07/24/2026 21:16 | 100 | 171.61 |
| 07/24/2026 21:16 | 1 | 171.61 |
| 07/24/2026 21:16 | 60 | 171.61 |
| 07/24/2026 21:16 | 28 | 171.61 |
| 07/24/2026 21:16 | 72 | 171.61 |
| 07/24/2026 21:16 | 39 | 171.61 |
| 07/24/2026 21:16 | 61 | 171.61 |
| 07/24/2026 21:16 | 4 | 171.60 |
| 07/24/2026 21:16 | 79 | 171.60 |
| 07/24/2026 21:15 | 100 | 171.56 |
| 07/24/2026 21:15 | 100 | 171.53 |
| 07/24/2026 21:15 | 20 | 171.53 |
| 07/24/2026 21:15 | 74 | 171.53 |
| 07/24/2026 21:15 | 2 | 171.48 |
| 07/24/2026 21:15 | 2 | 171.465 |
| 07/24/2026 21:15 | 100 | 171.40 |
| 07/24/2026 21:15 | 3 | 171.40 |
| 07/24/2026 21:15 | 1 | 171.47 |
| 07/24/2026 21:15 | 20 | 171.49 |
| 07/24/2026 21:15 | 120 | 171.48 |
| 07/24/2026 21:15 | 74 | 171.48 |
| 07/24/2026 21:15 | 4 | 171.48 |
| 07/24/2026 21:15 | 96 | 171.48 |
| 07/24/2026 21:15 | 100 | 171.44 |
| 07/24/2026 21:15 | 10 | 171.48 |
| 07/24/2026 21:15 | 10 | 171.45 |
| 07/24/2026 21:15 | 5 | 171.45 |
| 07/24/2026 21:15 | 10 | 171.45 |
| 07/24/2026 21:15 | 2 | 171.47 |
| 07/24/2026 21:15 | 100 | 171.47 |
| 07/24/2026 21:15 | 1 | 171.46 |
| 07/24/2026 21:15 | 5 | 171.44 |
| 07/24/2026 21:15 | 69 | 171.42 |
| 07/24/2026 21:15 | 12 | 171.39 |
| 07/24/2026 21:15 | 5 | 171.39 |
| 07/24/2026 21:15 | 7 | 171.40 |
| 07/24/2026 21:15 | 52 | 171.46 |
| 07/24/2026 21:15 | 23 | 171.46 |
| 07/24/2026 21:15 | 100 | 171.435 |
| 07/24/2026 21:15 | 77 | 171.46 |
| 07/24/2026 21:15 | 100 | 171.435 |
| 07/24/2026 21:14 | 75 | 171.43 |
| 07/24/2026 21:14 | 25 | 171.41 |
| 07/24/2026 21:14 | 75 | 171.41 |
| 07/24/2026 21:14 | 10 | 171.455 |
| 07/24/2026 21:14 | 2 | 171.38 |
| 07/24/2026 21:14 | 7 | 171.46 |
| 07/24/2026 21:13 | 10 | 171.44 |
| 07/24/2026 21:13 | 20 | 171.44 |
| 07/24/2026 21:13 | 150 | 171.44 |
| 07/24/2026 21:13 | 30 | 171.43 |
| 07/24/2026 21:13 | 32 | 171.43 |
| 07/24/2026 21:13 | 47 | 171.43 |
| 07/24/2026 21:13 | 100 | 171.42 |
| 07/24/2026 21:13 | 4 | 171.35 |
| 07/24/2026 21:13 | 100 | 171.35 |
| 07/24/2026 21:13 | 1 | 171.38 |
| 07/24/2026 21:13 | 1 | 171.37 |
| 07/24/2026 21:13 | 1 | 171.37 |
| 07/24/2026 21:13 | 14 | 171.32 |
| 07/24/2026 21:13 | 18 | 171.32 |
| 07/24/2026 21:13 | 100 | 171.35 |
| 07/24/2026 21:13 | 18 | 171.34 |
| 07/24/2026 21:13 | 5 | 171.34 |
| 07/24/2026 21:12 | 10 | 171.48 |
| 07/24/2026 21:12 | 100 | 171.615 |
| 07/24/2026 21:12 | 3 | 171.73 |
| 07/24/2026 21:12 | 3 | 171.73 |
| 07/24/2026 21:12 | 3 | 171.73 |
| 07/24/2026 21:12 | 3 | 171.73 |
| 07/24/2026 21:12 | 3 | 171.73 |
| 07/24/2026 21:12 | 3 | 171.73 |
| 07/24/2026 21:12 | 3 | 171.73 |
| 07/24/2026 21:12 | 30 | 171.70 |
| 07/24/2026 21:12 | 30 | 171.69 |
| 07/24/2026 21:12 | 30 | 171.69 |
| 07/24/2026 21:12 | 1 | 171.64 |
| 07/24/2026 21:12 | 61 | 171.61 |
| 07/24/2026 21:12 | 7 | 171.61 |
| 07/24/2026 21:12 | 61 | 171.60 |
| 07/24/2026 21:12 | 39 | 171.60 |
| 07/24/2026 21:12 | 68 | 171.595 |
| 07/24/2026 21:12 | 39 | 171.595 |
| 07/24/2026 21:12 | 1 | 171.61 |
| 07/24/2026 21:12 | 32 | 171.61 |
| 07/24/2026 21:12 | 68 | 171.61 |
| 07/24/2026 21:12 | 32 | 171.61 |
| 07/24/2026 21:12 | 29 | 171.60 |
| 07/24/2026 21:12 | 1 | 171.60 |
| 07/24/2026 21:12 | 91 | 171.60 |
| 07/24/2026 21:12 | 100 | 171.57 |
| 07/24/2026 21:11 | 4 | 171.42 |
| 07/24/2026 21:11 | 20 | 171.54 |
| 07/24/2026 21:11 | 83 | 171.54 |
| 07/24/2026 21:11 | 17 | 171.54 |
| 07/24/2026 21:10 | 2 | 171.51 |
| 07/24/2026 21:10 | 86 | 171.40 |
| 07/24/2026 21:10 | 33 | 171.44 |
| 07/24/2026 21:10 | 5 | 171.45 |
| 07/24/2026 21:10 | 3 | 171.50 |
| 07/24/2026 21:10 | 200 | 171.615 |
| 07/24/2026 21:10 | 11 | 171.52 |
| 07/24/2026 21:10 | 150 | 171.635 |
| 07/24/2026 21:10 | 150 | 171.635 |
| 07/24/2026 21:10 | 5 | 171.56 |
| 07/24/2026 21:10 | 6 | 171.56 |
| 07/24/2026 21:10 | 4 | 171.59 |
| 07/24/2026 21:10 | 20 | 171.61 |
| 07/24/2026 21:09 | 5 | 171.62 |
| 07/24/2026 21:09 | 7 | 171.72 |
| 07/24/2026 21:08 | 6 | 171.84 |
| 07/24/2026 21:08 | 41 | 171.80 |
| 07/24/2026 21:08 | 1 | 171.76 |
| 07/24/2026 21:08 | 83 | 171.76 |
| 07/24/2026 21:07 | 100 | 171.62 |
| 07/24/2026 21:07 | 10 | 171.60 |
| 07/24/2026 21:07 | 5 | 171.62 |
| 07/24/2026 21:07 | 1 | 171.71 |
| 07/24/2026 21:07 | 2 | 171.71 |
| 07/24/2026 21:07 | 3 | 171.71 |
| 07/24/2026 21:07 | 2 | 171.79 |
| 07/24/2026 21:07 | 1 | 171.79 |
| 07/24/2026 21:07 | 2 | 171.79 |
| 07/24/2026 21:07 | 100 | 171.71 |
| 07/24/2026 21:07 | 4 | 171.78 |
| 07/24/2026 21:07 | 20 | 171.83 |
| 07/24/2026 21:07 | 60 | 171.84 |
| 07/24/2026 21:07 | 20 | 171.84 |
| 07/24/2026 21:07 | 20 | 171.84 |
| 07/24/2026 21:07 | 100 | 171.865 |
| 07/24/2026 21:07 | 5 | 171.86 |
| 07/24/2026 21:07 | 2 | 171.86 |
| 07/24/2026 21:07 | 6 | 171.86 |
| 07/24/2026 21:06 | 2 | 172.01 |
| 07/24/2026 21:06 | 16 | 172.04 |
| 07/24/2026 21:06 | 20 | 172.07 |
| 07/24/2026 21:06 | 16 | 172.05 |
| 07/24/2026 21:06 | 1 | 172.29 |
| 07/24/2026 21:06 | 2 | 172.26 |
| 07/24/2026 21:06 | 1 | 172.26 |
| 07/24/2026 21:06 | 3 | 172.25 |
| 07/24/2026 21:06 | 3 | 172.24 |
| 07/24/2026 21:05 | 60 | 172.12 |
| 07/24/2026 21:05 | 40 | 172.12 |
| 07/24/2026 21:05 | 100 | 172.12 |
| 07/24/2026 21:05 | 60 | 172.09 |
| 07/24/2026 21:05 | 1 | 172.06 |
| 07/24/2026 21:05 | 77 | 172.06 |
| 07/24/2026 21:05 | 18 | 172.06 |
| 07/24/2026 21:05 | 13 | 172.06 |
| 07/24/2026 21:05 | 100 | 172.06 |
| 07/24/2026 21:05 | 13 | 172.05 |
| 07/24/2026 21:05 | 100 | 172.04 |
| 07/24/2026 21:05 | 12 | 171.89 |
| 07/24/2026 21:05 | 20 | 171.90 |
| 07/24/2026 21:05 | 15 | 171.97 |
| 07/24/2026 21:05 | 85 | 171.97 |
| 07/24/2026 21:05 | 1 | 171.94 |
| 07/24/2026 21:05 | 102 | 171.95 |
| 07/24/2026 21:05 | 10 | 171.90 |
| 07/24/2026 21:05 | 60 | 171.89 |
| 07/24/2026 21:05 | 5 | 171.89 |
| 07/24/2026 21:05 | 20 | 171.73 |
| 07/24/2026 21:03 | 20 | 171.83 |
| 07/24/2026 21:03 | 40 | 171.82 |
| 07/24/2026 21:03 | 20 | 171.82 |
| 07/24/2026 21:03 | 20 | 171.82 |
| 07/24/2026 21:03 | 20 | 171.82 |
| 07/24/2026 21:03 | 1 | 171.77 |
| 07/24/2026 21:03 | 1 | 171.77 |
| 07/24/2026 21:03 | 5 | 171.77 |
| 07/24/2026 21:03 | 1 | 171.78 |
| 07/24/2026 21:03 | 5 | 171.78 |
| 07/24/2026 21:03 | 10 | 171.78 |
| 07/24/2026 21:03 | 18 | 171.78 |
| 07/24/2026 21:03 | 10 | 171.79 |
| 07/24/2026 21:03 | 72 | 171.80 |
| 07/24/2026 21:03 | 1 | 171.80 |
| 07/24/2026 21:03 | 1 | 171.80 |
| 07/24/2026 21:03 | 4 | 171.84 |
| 07/24/2026 21:03 | 98 | 171.85 |
| 07/24/2026 21:03 | 2 | 171.85 |
| 07/24/2026 21:03 | 2 | 171.85 |
| 07/24/2026 21:03 | 3 | 171.85 |
| 07/24/2026 21:03 | 1 | 171.87 |
| 07/24/2026 21:03 | 15 | 172.07 |
| 07/24/2026 21:03 | 2 | 172.04 |
| 07/24/2026 21:03 | 100 | 172.04 |
| 07/24/2026 21:02 | 40 | 171.95 |
| 07/24/2026 21:02 | 100 | 171.91 |
| 07/24/2026 21:02 | 30 | 171.925 |
| 07/24/2026 21:02 | 87 | 171.925 |
| 07/24/2026 21:01 | 1 | 172.11 |
| 07/24/2026 21:01 | 14 | 172.00 |
| 07/24/2026 21:01 | 23 | 172.01 |
| 07/24/2026 21:01 | 13 | 172.01 |
| 07/24/2026 21:01 | 19 | 172.08 |
| 07/24/2026 21:01 | 30 | 172.18 |
| 07/24/2026 21:01 | 100 | 172.33 |
| 07/24/2026 21:01 | 86 | 172.33 |
| 07/24/2026 21:01 | 125 | 172.33 |
| 07/24/2026 21:01 | 6 | 172.31 |
| 07/24/2026 21:01 | 100 | 172.30 |
| 07/24/2026 21:01 | 8 | 172.30 |
| 07/24/2026 21:01 | 1 | 172.30 |
| 07/24/2026 21:01 | 20 | 172.29 |
| 07/24/2026 21:01 | 55 | 172.20 |
| 07/24/2026 21:01 | 125 | 172.18 |
| 07/24/2026 21:01 | 204 | 172.17 |
| 07/24/2026 21:01 | 96 | 172.17 |
| 07/24/2026 21:01 | 100 | 172.10 |
| 07/24/2026 21:01 | 2 | 172.09 |
| 07/24/2026 21:01 | 94 | 172.09 |
| 07/24/2026 21:01 | 6 | 172.09 |
| 07/24/2026 21:01 | 30 | 172.08 |
| 07/24/2026 21:01 | 125 | 172.08 |
| 07/24/2026 21:00 | 60 | 171.93 |
| 07/24/2026 21:00 | 1 | 171.93 |
| 07/24/2026 21:00 | 10 | 171.93 |
| 07/24/2026 21:00 | 17 | 171.92 |
| 07/24/2026 21:00 | 2 | 171.92 |
| 07/24/2026 21:00 | 200 | 171.92 |
| 07/24/2026 21:00 | 130 | 172.06 |
| 07/24/2026 21:00 | 20 | 171.955 |
| 07/24/2026 21:00 | 20 | 171.96 |
| 07/24/2026 21:00 | 23 | 172.11 |
| 07/24/2026 20:59 | 100 | 171.95 |
| 07/24/2026 20:59 | 100 | 172.03 |
| 07/24/2026 20:59 | 100 | 171.95 |
| 07/24/2026 20:59 | 100 | 171.94 |
| 07/24/2026 20:59 | 100 | 171.93 |
| 07/24/2026 20:59 | 100 | 171.95 |
| 07/24/2026 20:59 | 180 | 171.85 |
| 07/24/2026 20:59 | 7 | 171.82 |
| 07/24/2026 20:59 | 4 | 171.82 |
| 07/24/2026 20:59 | 17 | 171.82 |
| 07/24/2026 20:59 | 18 | 171.82 |
| 07/24/2026 20:59 | 1 | 171.82 |
| 07/24/2026 20:59 | 30 | 171.81 |
| 07/24/2026 20:59 | 100 | 171.76 |
| 07/24/2026 20:59 | 99 | 171.81 |
| 07/24/2026 20:59 | 24 | 171.81 |
| 07/24/2026 20:59 | 30 | 171.77 |
| 07/24/2026 20:59 | 3 | 171.79 |
| 07/24/2026 20:59 | 7 | 171.77 |
| 07/24/2026 20:59 | 1 | 171.75 |
| 07/24/2026 20:59 | 18 | 171.67 |
| 07/24/2026 20:59 | 12 | 171.69 |
| 07/24/2026 20:59 | 6 | 171.69 |
| 07/24/2026 20:59 | 1 | 171.66 |
| 07/24/2026 20:59 | 98 | 171.65 |
| 07/24/2026 20:59 | 1 | 171.65 |
| 07/24/2026 20:59 | 1 | 171.65 |
| 07/24/2026 20:59 | 20 | 171.42 |
| 07/24/2026 20:59 | 6 | 171.47 |
| 07/24/2026 20:58 | 100 | 171.50 |
| 07/24/2026 20:58 | 1 | 171.49 |
| 07/24/2026 20:58 | 51 | 171.49 |
| 07/24/2026 20:58 | 1 | 171.49 |
| 07/24/2026 20:58 | 48 | 171.49 |
| 07/24/2026 20:58 | 44 | 171.49 |
| 07/24/2026 20:58 | 14 | 171.49 |
| 07/24/2026 20:58 | 18 | 171.49 |
| 07/24/2026 20:58 | 69 | 171.49 |
| 07/24/2026 20:58 | 30 | 171.48 |
| 07/24/2026 20:58 | 100 | 171.47 |
| 07/24/2026 20:58 | 1 | 171.36 |
| 07/24/2026 20:58 | 25 | 171.36 |
| 07/24/2026 20:58 | 85 | 171.45 |
| 07/24/2026 20:57 | 1 | 171.59 |
| 07/24/2026 20:57 | 1 | 171.50 |
| 07/24/2026 20:57 | 120 | 171.50 |
| 07/24/2026 20:57 | 50 | 171.49 |
| 07/24/2026 20:57 | 10 | 171.38 |
| 07/24/2026 20:57 | 9 | 171.34 |
| 07/24/2026 20:56 | 1 | 171.35 |
| 07/24/2026 20:56 | 1 | 171.39 |
| 07/24/2026 20:56 | 100 | 171.39 |
| 07/24/2026 20:56 | 10 | 171.38 |
| 07/24/2026 20:55 | 1 | 171.39 |
| 07/24/2026 20:55 | 99 | 171.39 |
| 07/24/2026 20:55 | 100 | 171.39 |
| 07/24/2026 20:55 | 121 | 171.39 |
| 07/24/2026 20:55 | 1 | 171.39 |
| 07/24/2026 20:55 | 5 | 171.39 |
| 07/24/2026 20:55 | 11 | 171.38 |
| 07/24/2026 20:55 | 30 | 171.36 |
| 07/24/2026 20:54 | 2 | 171.11 |
| 07/24/2026 20:54 | 5 | 171.14 |
| 07/24/2026 20:54 | 10 | 171.16 |
| 07/24/2026 20:54 | 100 | 171.16 |
| 07/24/2026 20:54 | 31 | 171.16 |
| 07/24/2026 20:54 | 69 | 171.16 |
| 07/24/2026 20:54 | 100 | 171.17 |
| 07/24/2026 20:53 | 100 | 171.25 |
| 07/24/2026 20:53 | 6 | 171.22 |
| 07/24/2026 20:53 | 94 | 171.23 |
| 07/24/2026 20:53 | 6 | 171.23 |
| 07/24/2026 20:53 | 100 | 171.33 |
| 07/24/2026 20:53 | 2 | 171.33 |
| 07/24/2026 20:53 | 5 | 171.33 |
| 07/24/2026 20:53 | 100 | 171.33 |
| 07/24/2026 20:53 | 93 | 171.33 |
| 07/24/2026 20:53 | 1 | 171.33 |
| 07/24/2026 20:53 | 4 | 171.33 |
| 07/24/2026 20:53 | 7 | 171.33 |
| 07/24/2026 20:53 | 93 | 171.33 |
| 07/24/2026 20:53 | 32 | 171.31 |
| 07/24/2026 20:53 | 100 | 171.31 |
| 07/24/2026 20:52 | 2 | 171.27 |
| 07/24/2026 20:52 | 2 | 171.26 |
| 07/24/2026 20:52 | 2 | 171.26 |
| 07/24/2026 20:52 | 2 | 171.26 |
| 07/24/2026 20:52 | 2 | 171.27 |
| 07/24/2026 20:52 | 2 | 171.25 |
| 07/24/2026 20:52 | 2 | 171.22 |
| 07/24/2026 20:52 | 3 | 171.29 |
| 07/24/2026 20:52 | 2 | 171.14 |
| 07/24/2026 20:52 | 100 | 171.18 |
| 07/24/2026 20:52 | 1 | 171.17 |
| 07/24/2026 20:52 | 59 | 171.17 |
| 07/24/2026 20:52 | 41 | 171.17 |
| 07/24/2026 20:52 | 2 | 171.16 |
| 07/24/2026 20:51 | 12 | 171.05 |
| 07/24/2026 20:51 | 63 | 171.05 |
| 07/24/2026 20:51 | 3 | 171.11 |
| 07/24/2026 20:51 | 6 | 171.09 |
| 07/24/2026 20:51 | 100 | 171.16 |
| 07/24/2026 20:51 | 11 | 171.10 |
| 07/24/2026 20:51 | 3 | 171.11 |
| 07/24/2026 20:51 | 2 | 171.20 |
| 07/24/2026 20:51 | 125 | 171.21 |
| 07/24/2026 20:51 | 125 | 171.21 |
| 07/24/2026 20:51 | 102 | 171.20 |
| 07/24/2026 20:51 | 2 | 171.21 |
| 07/24/2026 20:51 | 98 | 171.21 |
| 07/24/2026 20:51 | 2 | 171.21 |
| 07/24/2026 20:51 | 41 | 171.21 |
| 07/24/2026 20:51 | 20 | 171.21 |
| 07/24/2026 20:51 | 39 | 171.20 |
| 07/24/2026 20:51 | 163 | 171.20 |
| 07/24/2026 20:51 | 38 | 171.20 |
| 07/24/2026 20:51 | 125 | 171.20 |
| 07/24/2026 20:51 | 100 | 171.18 |
| 07/24/2026 20:51 | 1 | 171.14 |
| 07/24/2026 20:51 | 164 | 171.17 |
| 07/24/2026 20:51 | 4 | 171.20 |
| 07/24/2026 20:51 | 28 | 171.20 |
| 07/24/2026 20:51 | 1 | 171.20 |
| 07/24/2026 20:51 | 1 | 171.20 |
| 07/24/2026 20:51 | 9 | 171.20 |
| 07/24/2026 20:51 | 88 | 171.20 |
| 07/24/2026 20:51 | 1 | 171.20 |
| 07/24/2026 20:51 | 98 | 171.20 |
| 07/24/2026 20:51 | 100 | 171.19 |
| 07/24/2026 20:50 | 100 | 171.10 |
| 07/24/2026 20:50 | 2 | 171.18 |
| 07/24/2026 20:50 | 10 | 171.18 |
| 07/24/2026 20:50 | 1 | 171.19 |
| 07/24/2026 20:50 | 100 | 171.20 |
| 07/24/2026 20:50 | 10 | 171.20 |
| 07/24/2026 20:50 | 100 | 171.20 |
| 07/24/2026 20:50 | 4 | 171.20 |
| 07/24/2026 20:50 | 1 | 171.20 |
| 07/24/2026 20:50 | 1 | 171.30 |
| 07/24/2026 20:50 | 8 | 171.33 |
| 07/24/2026 20:50 | 5 | 171.37 |
| 07/24/2026 20:50 | 1 | 171.38 |
| 07/24/2026 20:50 | 3 | 171.38 |
| 07/24/2026 20:50 | 6 | 171.38 |
| 07/24/2026 20:50 | 239 | 171.38 |
| 07/24/2026 20:50 | 262 | 171.45 |
| 07/24/2026 20:50 | 68 | 171.39 |
| 07/24/2026 20:50 | 1 | 171.39 |
| 07/24/2026 20:50 | 1 | 171.39 |
| 07/24/2026 20:50 | 25 | 171.485 |
| 07/24/2026 20:50 | 15 | 171.43 |
| 07/24/2026 20:49 | 100 | 171.39 |
| 07/24/2026 20:49 | 1 | 171.40 |
| 07/24/2026 20:49 | 1 | 171.40 |
| 07/24/2026 20:49 | 300 | 171.41 |
| 07/24/2026 20:49 | 46 | 171.54 |
| 07/24/2026 20:49 | 54 | 171.54 |
| 07/24/2026 20:49 | 1 | 171.45 |
| 07/24/2026 20:49 | 97 | 171.41 |
| 07/24/2026 20:49 | 1 | 171.46 |
| 07/24/2026 20:49 | 1 | 171.46 |
| 07/24/2026 20:48 | 53 | 171.475 |
| 07/24/2026 20:48 | 1 | 171.46 |
| 07/24/2026 20:48 | 1 | 171.46 |
| 07/24/2026 20:48 | 4 | 171.52 |
| 07/24/2026 20:48 | 6 | 171.62 |
| 07/24/2026 20:47 | 118 | 171.69 |
| 07/24/2026 20:47 | 165 | 171.69 |
| 07/24/2026 20:46 | 40 | 171.58 |
| 07/24/2026 20:46 | 4 | 171.58 |
| 07/24/2026 20:46 | 6 | 171.58 |
| 07/24/2026 20:46 | 285 | 171.58 |
| 07/24/2026 20:46 | 20 | 171.65 |
| 07/24/2026 20:46 | 286 | 171.69 |
| 07/24/2026 20:46 | 1 | 171.72 |
| 07/24/2026 20:46 | 1 | 171.72 |
| 07/24/2026 20:46 | 84 | 171.72 |
| 07/24/2026 20:46 | 16 | 171.72 |
| 07/24/2026 20:46 | 31 | 171.71 |
| 07/24/2026 20:46 | 87 | 171.70 |
| 07/24/2026 20:46 | 13 | 171.70 |
| 07/24/2026 20:46 | 1 | 171.69 |
| 07/24/2026 20:46 | 1 | 171.69 |
| 07/24/2026 20:46 | 23 | 171.57 |
| 07/24/2026 20:46 | 10 | 171.56 |
| 07/24/2026 20:46 | 1 | 171.56 |
| 07/24/2026 20:46 | 1 | 171.56 |
| 07/24/2026 20:46 | 1 | 171.52 |
| 07/24/2026 20:46 | 15 | 171.51 |
| 07/24/2026 20:46 | 14 | 171.45 |
| 07/24/2026 20:45 | 6 | 171.45 |
| 07/24/2026 20:45 | 294 | 171.38 |
| 07/24/2026 20:45 | 1 | 171.39 |
| 07/24/2026 20:45 | 43 | 171.39 |
| 07/24/2026 20:45 | 1 | 171.38 |
| 07/24/2026 20:45 | 1 | 171.38 |
| 07/24/2026 20:45 | 98 | 171.38 |
| 07/24/2026 20:45 | 100 | 171.38 |
| 07/24/2026 20:45 | 77 | 171.38 |
| 07/24/2026 20:45 | 41 | 171.37 |
| 07/24/2026 20:45 | 23 | 171.38 |
| 07/24/2026 20:45 | 18 | 171.37 |
| 07/24/2026 20:45 | 41 | 171.37 |
| 07/24/2026 20:45 | 35 | 171.37 |
| 07/24/2026 20:45 | 6 | 171.37 |
| 07/24/2026 20:45 | 93 | 171.37 |
| 07/24/2026 20:45 | 7 | 171.37 |
| 07/24/2026 20:45 | 100 | 171.38 |
| 07/24/2026 20:45 | 100 | 171.37 |
| 07/24/2026 20:45 | 18 | 171.35 |
| 07/24/2026 20:45 | 42 | 171.34 |
| 07/24/2026 20:45 | 78 | 171.34 |
| 07/24/2026 20:45 | 2 | 171.34 |
| 07/24/2026 20:45 | 20 | 171.34 |
| 07/24/2026 20:45 | 3 | 171.31 |
| 07/24/2026 20:45 | 3 | 171.25 |
| 07/24/2026 20:45 | 6 | 171.26 |
| 07/24/2026 20:45 | 60 | 171.245 |
| 07/24/2026 20:45 | 100 | 171.20 |
| 07/24/2026 20:45 | 1 | 171.20 |
| 07/24/2026 20:45 | 100 | 171.19 |
| 07/24/2026 20:45 | 100 | 171.11 |
| 07/24/2026 20:45 | 42 | 171.07 |
| 07/24/2026 20:45 | 58 | 171.07 |
| 07/24/2026 20:45 | 100 | 171.08 |
| 07/24/2026 20:45 | 6 | 171.08 |
| 07/24/2026 20:45 | 5 | 171.08 |
| 07/24/2026 20:45 | 1 | 171.09 |
| 07/24/2026 20:45 | 6 | 171.09 |
| 07/24/2026 20:45 | 100 | 171.09 |
| 07/24/2026 20:44 | 6 | 171.10 |
| 07/24/2026 20:44 | 3 | 171.10 |
| 07/24/2026 20:44 | 100 | 171.10 |
| 07/24/2026 20:44 | 2 | 171.10 |
| 07/24/2026 20:44 | 100 | 171.10 |
| 07/24/2026 20:44 | 291 | 171.11 |
| 07/24/2026 20:44 | 50 | 171.12 |
| 07/24/2026 20:44 | 2 | 171.22 |
| 07/24/2026 20:44 | 5 | 171.30 |
| 07/24/2026 20:44 | 6 | 171.225 |
| 07/24/2026 20:44 | 6 | 171.21 |
| 07/24/2026 20:44 | 4 | 171.20 |
| 07/24/2026 20:44 | 4 | 171.15 |
| 07/24/2026 20:44 | 40 | 171.15 |
| 07/24/2026 20:44 | 4 | 171.15 |
| 07/24/2026 20:44 | 4 | 171.19 |
| 07/24/2026 20:43 | 10 | 171.19 |
| 07/24/2026 20:43 | 7 | 171.11 |
| 07/24/2026 20:43 | 60 | 171.19 |
| 07/24/2026 20:43 | 269 | 171.18 |
| 07/24/2026 20:43 | 1 | 171.28 |
| 07/24/2026 20:43 | 1 | 171.28 |
| 07/24/2026 20:43 | 1 | 171.28 |
| 07/24/2026 20:43 | 1 | 171.28 |
| 07/24/2026 20:43 | 1 | 171.28 |
| 07/24/2026 20:43 | 1 | 171.28 |
| 07/24/2026 20:43 | 1 | 171.28 |
| 07/24/2026 20:43 | 1 | 171.28 |
| 07/24/2026 20:43 | 1 | 171.28 |
| 07/24/2026 20:43 | 1 | 171.28 |
| 07/24/2026 20:43 | 1 | 171.28 |
| 07/24/2026 20:43 | 1 | 171.28 |
| 07/24/2026 20:43 | 1 | 171.28 |
| 07/24/2026 20:43 | 1 | 171.28 |
| 07/24/2026 20:43 | 1 | 171.28 |
| 07/24/2026 20:43 | 1 | 171.28 |
| 07/24/2026 20:42 | 274 | 171.18 |
| 07/24/2026 20:42 | 16 | 171.17 |
| 07/24/2026 20:42 | 84 | 171.17 |
| 07/24/2026 20:42 | 93 | 171.17 |
| 07/24/2026 20:42 | 7 | 171.17 |
| 07/24/2026 20:42 | 105 | 171.16 |
| 07/24/2026 20:42 | 5 | 171.16 |
| 07/24/2026 20:42 | 5 | 171.16 |
| 07/24/2026 20:42 | 152 | 171.15 |
| 07/24/2026 20:42 | 1 | 171.14 |
| 07/24/2026 20:42 | 241 | 171.11 |
| 07/24/2026 20:42 | 5 | 171.06 |
| 07/24/2026 20:42 | 6 | 171.06 |
| 07/24/2026 20:42 | 19 | 171.00 |
| 07/24/2026 20:42 | 39 | 171.00 |
| 07/24/2026 20:42 | 100 | 170.92 |
| 07/24/2026 20:42 | 8 | 171.00 |
| 07/24/2026 20:42 | 1 | 171.00 |
| 07/24/2026 20:42 | 100 | 171.01 |
| 07/24/2026 20:42 | 272 | 171.01 |
| 07/24/2026 20:42 | 2 | 171.05 |
| 07/24/2026 20:42 | 100 | 171.05 |
| 07/24/2026 20:42 | 11 | 171.05 |
| 07/24/2026 20:42 | 89 | 171.05 |
| 07/24/2026 20:42 | 1 | 171.06 |
| 07/24/2026 20:42 | 3 | 171.06 |
| 07/24/2026 20:42 | 20 | 171.06 |
| 07/24/2026 20:42 | 24 | 171.06 |
| 07/24/2026 20:42 | 2 | 171.06 |
| 07/24/2026 20:41 | 100 | 171.10 |
| 07/24/2026 20:41 | 3 | 171.11 |
| 07/24/2026 20:41 | 2 | 171.11 |
| 07/24/2026 20:41 | 45 | 171.18 |
| 07/24/2026 20:41 | 55 | 171.18 |
| 07/24/2026 20:41 | 101 | 171.19 |
| 07/24/2026 20:41 | 90 | 171.21 |
| 07/24/2026 20:41 | 90 | 171.205 |
| 07/24/2026 20:41 | 130 | 171.17 |
| 07/24/2026 20:40 | 100 | 171.08 |
| 07/24/2026 20:40 | 5 | 171.08 |
| 07/24/2026 20:40 | 99 | 171.08 |
| 07/24/2026 20:40 | 1 | 171.08 |
| 07/24/2026 20:40 | 1 | 171.10 |
| 07/24/2026 20:40 | 12 | 171.11 |
| 07/24/2026 20:40 | 3 | 171.18 |
| 07/24/2026 20:40 | 1 | 171.18 |
| 07/24/2026 20:40 | 88 | 171.19 |
| 07/24/2026 20:40 | 4 | 171.19 |
| 07/24/2026 20:40 | 4 | 171.19 |
| 07/24/2026 20:40 | 4 | 171.19 |
| 07/24/2026 20:40 | 60 | 171.20 |
| 07/24/2026 20:40 | 40 | 171.29 |
| 07/24/2026 20:40 | 100 | 171.28 |
| 07/24/2026 20:40 | 100 | 171.27 |
| 07/24/2026 20:39 | 13 | 171.18 |
| 07/24/2026 20:39 | 7 | 171.18 |
| 07/24/2026 20:39 | 6 | 171.18 |
| 07/24/2026 20:39 | 100 | 171.20 |
| 07/24/2026 20:39 | 100 | 171.21 |
| 07/24/2026 20:39 | 16 | 171.29 |
| 07/24/2026 20:39 | 84 | 171.29 |
| 07/24/2026 20:39 | 3 | 171.30 |
| 07/24/2026 20:39 | 100 | 171.30 |
| 07/24/2026 20:39 | 80 | 171.30 |
| 07/24/2026 20:39 | 20 | 171.30 |
| 07/24/2026 20:39 | 148 | 171.31 |
| 07/24/2026 20:39 | 100 | 171.31 |
| 07/24/2026 20:39 | 100 | 171.38 |
| 07/24/2026 20:39 | 6 | 171.38 |
| 07/24/2026 20:39 | 249 | 171.45 |
| 07/24/2026 20:38 | 43 | 171.50 |
| 07/24/2026 20:38 | 1 | 171.50 |
| 07/24/2026 20:38 | 240 | 171.48 |
| 07/24/2026 20:38 | 42 | 171.45 |
| 07/24/2026 20:38 | 93 | 171.44 |
| 07/24/2026 20:38 | 37 | 171.43 |
| 07/24/2026 20:38 | 7 | 171.44 |
| 07/24/2026 20:38 | 100 | 171.43 |
| 07/24/2026 20:38 | 37 | 171.43 |
| 07/24/2026 20:38 | 100 | 171.43 |
| 07/24/2026 20:38 | 76 | 171.42 |
| 07/24/2026 20:38 | 48 | 171.35 |
| 07/24/2026 20:38 | 1 | 171.34 |
| 07/24/2026 20:38 | 1 | 171.315 |
| 07/24/2026 20:38 | 1 | 171.315 |
| 07/24/2026 20:38 | 1 | 171.33 |
| 07/24/2026 20:38 | 1 | 171.33 |
| 07/24/2026 20:38 | 1 | 171.295 |
| 07/24/2026 20:38 | 1 | 171.295 |
| 07/24/2026 20:38 | 1 | 171.295 |
| 07/24/2026 20:38 | 1 | 171.295 |
| 07/24/2026 20:38 | 1 | 171.295 |
| 07/24/2026 20:38 | 1 | 171.30 |
| 07/24/2026 20:38 | 1 | 171.30 |
| 07/24/2026 20:38 | 5 | 171.25 |
| 07/24/2026 20:37 | 232 | 171.31 |
| 07/24/2026 20:37 | 52 | 171.31 |
| 07/24/2026 20:37 | 100 | 171.33 |
| 07/24/2026 20:37 | 100 | 171.33 |
| 07/24/2026 20:37 | 136 | 171.37 |
| 07/24/2026 20:37 | 3 | 171.36 |
| 07/24/2026 20:37 | 11 | 171.44 |
| 07/24/2026 20:37 | 82 | 171.285 |
| 07/24/2026 20:37 | 1 | 171.28 |
| 07/24/2026 20:37 | 18 | 171.285 |
| 07/24/2026 20:37 | 100 | 171.26 |
| 07/24/2026 20:36 | 100 | 171.26 |
| 07/24/2026 20:36 | 100 | 171.30 |
| 07/24/2026 20:36 | 2 | 171.31 |
| 07/24/2026 20:36 | 1 | 171.31 |
| 07/24/2026 20:36 | 49 | 171.46 |
| 07/24/2026 20:36 | 41 | 171.48 |
| 07/24/2026 20:36 | 65 | 171.29 |
| 07/24/2026 20:36 | 100 | 171.29 |
| 07/24/2026 20:36 | 100 | 171.29 |
| 07/24/2026 20:36 | 100 | 171.29 |
| 07/24/2026 20:36 | 100 | 171.29 |
| 07/24/2026 20:36 | 13 | 171.29 |
| 07/24/2026 20:36 | 100 | 171.29 |
| 07/24/2026 20:36 | 98 | 171.29 |
| 07/24/2026 20:36 | 2 | 171.29 |
| 07/24/2026 20:36 | 98 | 171.29 |
| 07/24/2026 20:36 | 2 | 171.29 |
| 07/24/2026 20:36 | 98 | 171.29 |
| 07/24/2026 20:36 | 1 | 171.29 |
| 07/24/2026 20:36 | 1 | 171.29 |
| 07/24/2026 20:36 | 111 | 171.29 |
| 07/24/2026 20:36 | 100 | 171.29 |
| 07/24/2026 20:36 | 200 | 171.29 |
| 07/24/2026 20:36 | 100 | 171.29 |
| 07/24/2026 20:36 | 111 | 171.29 |
| 07/24/2026 20:36 | 100 | 171.29 |
| 07/24/2026 20:36 | 11 | 171.29 |
| 07/24/2026 20:36 | 100 | 171.29 |
| 07/24/2026 20:36 | 100 | 171.29 |
| 07/24/2026 20:36 | 9 | 171.27 |
| 07/24/2026 20:36 | 10 | 171.29 |
| 07/24/2026 20:36 | 100 | 171.29 |
| 07/24/2026 20:36 | 125 | 171.30 |
| 07/24/2026 20:36 | 100 | 171.30 |
| 07/24/2026 20:36 | 4 | 171.30 |
| 07/24/2026 20:36 | 100 | 171.30 |
| 07/24/2026 20:36 | 10 | 171.31 |
| 07/24/2026 20:36 | 1 | 171.34 |
| 07/24/2026 20:36 | 100 | 171.42 |
| 07/24/2026 20:36 | 61 | 171.50 |
| 07/24/2026 20:36 | 100 | 171.43 |
| 07/24/2026 20:36 | 100 | 171.40 |
| 07/24/2026 20:36 | 100 | 171.40 |
| 07/24/2026 20:36 | 128 | 171.49 |
| 07/24/2026 20:36 | 240 | 171.52 |
| 07/24/2026 20:36 | 100 | 171.53 |
| 07/24/2026 20:35 | 3 | 171.45 |
| 07/24/2026 20:35 | 2 | 171.45 |
| 07/24/2026 20:35 | 59 | 171.545 |
| 07/24/2026 20:35 | 240 | 171.54 |
| 07/24/2026 20:35 | 100 | 171.53 |
| 07/24/2026 20:35 | 38 | 171.49 |
| 07/24/2026 20:35 | 6 | 171.47 |
| 07/24/2026 20:35 | 3 | 171.46 |
| 07/24/2026 20:35 | 3 | 171.45 |
| 07/24/2026 20:35 | 3 | 171.45 |
| 07/24/2026 20:35 | 10 | 171.44 |
| 07/24/2026 20:35 | 12 | 171.44 |
| 07/24/2026 20:35 | 190 | 171.44 |
| 07/24/2026 20:35 | 10 | 171.42 |
| 07/24/2026 20:35 | 42 | 171.43 |
| 07/24/2026 20:35 | 10 | 171.42 |
| 07/24/2026 20:35 | 100 | 171.42 |
| 07/24/2026 20:35 | 71 | 171.42 |
| 07/24/2026 20:35 | 29 | 171.42 |
| 07/24/2026 20:35 | 100 | 171.41 |
| 07/24/2026 20:35 | 111 | 171.41 |
| 07/24/2026 20:35 | 50 | 171.40 |
| 07/24/2026 20:35 | 30 | 171.35 |
| 07/24/2026 20:35 | 10 | 171.29 |
| 07/24/2026 20:35 | 18 | 171.29 |
| 07/24/2026 20:35 | 1 | 171.30 |
| 07/24/2026 20:35 | 1 | 171.31 |
| 07/24/2026 20:35 | 14 | 171.32 |
| 07/24/2026 20:35 | 5 | 171.34 |
| 07/24/2026 20:35 | 4 | 171.34 |
| 07/24/2026 20:34 | 2 | 171.47 |
| 07/24/2026 20:34 | 112 | 171.46 |
| 07/24/2026 20:34 | 17 | 171.46 |
| 07/24/2026 20:34 | 100 | 171.48 |
| 07/24/2026 20:34 | 1 | 171.48 |
| 07/24/2026 20:34 | 100 | 171.48 |
| 07/24/2026 20:34 | 198 | 171.48 |
| 07/24/2026 20:34 | 100 | 171.48 |
| 07/24/2026 20:34 | 1 | 171.48 |
| 07/24/2026 20:34 | 1 | 171.52 |
| 07/24/2026 20:33 | 22 | 171.55 |
| 07/24/2026 20:33 | 4 | 171.55 |
| 07/24/2026 20:33 | 5 | 171.55 |
| 07/24/2026 20:33 | 100 | 171.64 |
| 07/24/2026 20:33 | 100 | 171.64 |
| 07/24/2026 20:33 | 1 | 171.63 |
| 07/24/2026 20:33 | 17 | 171.63 |
| 07/24/2026 20:33 | 1 | 171.58 |
| 07/24/2026 20:32 | 72 | 171.51 |
| 07/24/2026 20:32 | 19 | 171.54 |
| 07/24/2026 20:32 | 9 | 171.54 |
| 07/24/2026 20:32 | 1 | 171.54 |
| 07/24/2026 20:32 | 29 | 171.53 |
| 07/24/2026 20:32 | 1 | 171.53 |
| 07/24/2026 20:32 | 21 | 171.54 |
| 07/24/2026 20:32 | 44 | 171.53 |
| 07/24/2026 20:32 | 34 | 171.53 |
| 07/24/2026 20:32 | 66 | 171.53 |
| 07/24/2026 20:32 | 100 | 171.53 |
| 07/24/2026 20:32 | 100 | 171.53 |
| 07/24/2026 20:32 | 100 | 171.53 |
| 07/24/2026 20:32 | 100 | 171.53 |
| 07/24/2026 20:32 | 100 | 171.53 |
| 07/24/2026 20:32 | 100 | 171.53 |
| 07/24/2026 20:32 | 50 | 171.53 |
| 07/24/2026 20:32 | 1 | 171.45 |
| 07/24/2026 20:32 | 5 | 171.50 |
| 07/24/2026 20:32 | 1 | 171.50 |
| 07/24/2026 20:32 | 5 | 171.50 |
| 07/24/2026 20:32 | 5 | 171.49 |
| 07/24/2026 20:31 | 7 | 171.38 |
| 07/24/2026 20:31 | 3 | 171.53 |
| 07/24/2026 20:31 | 1 | 171.53 |
| 07/24/2026 20:31 | 100 | 171.59 |
| 07/24/2026 20:30 | 3 | 171.61 |
| 07/24/2026 20:30 | 3 | 171.69 |
| 07/24/2026 20:29 | 3 | 171.61 |
| 07/24/2026 20:29 | 3 | 171.72 |
| 07/24/2026 20:29 | 3 | 171.69 |
| 07/24/2026 20:28 | 1 | 171.77 |
| 07/24/2026 20:28 | 1 | 171.65 |
| 07/24/2026 20:28 | 24 | 171.70 |
| 07/24/2026 20:28 | 7 | 171.70 |
| 07/24/2026 20:28 | 8 | 171.68 |
| 07/24/2026 20:28 | 92 | 171.68 |
| 07/24/2026 20:28 | 30 | 171.67 |
| 07/24/2026 20:28 | 3 | 171.67 |
| 07/24/2026 20:28 | 2 | 171.67 |
| 07/24/2026 20:28 | 3 | 171.67 |
| 07/24/2026 20:28 | 22 | 171.67 |
| 07/24/2026 20:28 | 2 | 171.66 |
| 07/24/2026 20:28 | 1 | 171.66 |
| 07/24/2026 20:28 | 3 | 171.66 |
| 07/24/2026 20:28 | 6 | 171.66 |
| 07/24/2026 20:28 | 167 | 171.62 |
| 07/24/2026 20:28 | 100 | 171.51 |
| 07/24/2026 20:28 | 1 | 171.49 |
| 07/24/2026 20:28 | 1 | 171.49 |
| 07/24/2026 20:28 | 48 | 171.44 |
| 07/24/2026 20:28 | 1 | 171.49 |
| 07/24/2026 20:28 | 1 | 171.49 |
| 07/24/2026 20:28 | 1 | 171.49 |
| 07/24/2026 20:28 | 30 | 171.47 |
| 07/24/2026 20:28 | 30 | 171.49 |
| 07/24/2026 20:28 | 170 | 171.49 |
| 07/24/2026 20:28 | 30 | 171.48 |
| 07/24/2026 20:28 | 3 | 171.40 |
| 07/24/2026 20:28 | 3 | 171.41 |
| 07/24/2026 20:28 | 100 | 171.60 |
| 07/24/2026 20:28 | 2 | 171.69 |
| 07/24/2026 20:28 | 6 | 171.69 |
| 07/24/2026 20:28 | 10 | 171.70 |
| 07/24/2026 20:28 | 5 | 171.70 |
| 07/24/2026 20:28 | 2 | 171.70 |
| 07/24/2026 20:28 | 100 | 171.70 |
| 07/24/2026 20:28 | 39 | 171.72 |
| 07/24/2026 20:28 | 5 | 171.76 |
| 07/24/2026 20:28 | 6 | 171.76 |
| 07/24/2026 20:28 | 5 | 171.78 |
| 07/24/2026 20:28 | 1 | 171.76 |
| 07/24/2026 20:28 | 12 | 171.77 |
| 07/24/2026 20:28 | 300 | 171.77 |
| 07/24/2026 20:28 | 5 | 171.77 |
| 07/24/2026 20:28 | 7 | 171.77 |
| 07/24/2026 20:28 | 10 | 171.79 |
| 07/24/2026 20:28 | 2 | 171.79 |
| 07/24/2026 20:28 | 10 | 171.80 |
| 07/24/2026 20:28 | 8 | 171.78 |
| 07/24/2026 20:27 | 28 | 171.81 |
| 07/24/2026 20:27 | 4 | 171.845 |
| 07/24/2026 20:26 | 1 | 171.89 |
| 07/24/2026 20:26 | 15 | 171.97 |
| 07/24/2026 20:26 | 100 | 171.96 |
| 07/24/2026 20:26 | 15 | 171.90 |
| 07/24/2026 20:26 | 200 | 171.90 |
| 07/24/2026 20:26 | 1 | 171.89 |
| 07/24/2026 20:26 | 99 | 171.89 |
| 07/24/2026 20:26 | 100 | 171.79 |
| 07/24/2026 20:26 | 3 | 171.77 |
| 07/24/2026 20:25 | 15 | 171.87 |
| 07/24/2026 20:25 | 1 | 171.86 |
| 07/24/2026 20:25 | 100 | 171.84 |
| 07/24/2026 20:25 | 4 | 171.75 |
| 07/24/2026 20:25 | 5 | 171.75 |
| 07/24/2026 20:25 | 26 | 171.75 |
| 07/24/2026 20:25 | 1 | 171.75 |
| 07/24/2026 20:25 | 150 | 171.83 |
| 07/24/2026 20:25 | 3 | 171.92 |
| 07/24/2026 20:25 | 100 | 171.91 |
| 07/24/2026 20:25 | 8 | 171.91 |
| 07/24/2026 20:25 | 85 | 171.91 |
| 07/24/2026 20:25 | 100 | 171.90 |
| 07/24/2026 20:25 | 7 | 171.91 |
| 07/24/2026 20:25 | 2 | 171.91 |
| 07/24/2026 20:25 | 30 | 171.88 |
| 07/24/2026 20:25 | 70 | 171.88 |
| 07/24/2026 20:25 | 8 | 171.88 |
| 07/24/2026 20:25 | 192 | 171.88 |
| 07/24/2026 20:25 | 100 | 171.89 |
| 07/24/2026 20:25 | 30 | 171.88 |
| 07/24/2026 20:25 | 70 | 171.88 |
| 07/24/2026 20:25 | 30 | 171.87 |
| 07/24/2026 20:24 | 10 | 171.80 |
| 07/24/2026 20:24 | 1 | 171.80 |
| 07/24/2026 20:24 | 5 | 171.84 |
| 07/24/2026 20:24 | 100 | 171.84 |
| 07/24/2026 20:24 | 4 | 171.85 |
| 07/24/2026 20:24 | 4 | 171.85 |
| 07/24/2026 20:24 | 99 | 171.95 |
| 07/24/2026 20:24 | 3 | 171.92 |
| 07/24/2026 20:24 | 94 | 171.93 |
| 07/24/2026 20:24 | 3 | 171.93 |
| 07/24/2026 20:24 | 3 | 171.93 |
| 07/24/2026 20:23 | 40 | 172.03 |
| 07/24/2026 20:23 | 50 | 171.90 |
| 07/24/2026 20:23 | 31 | 172.00 |
| 07/24/2026 20:23 | 100 | 171.975 |
| 07/24/2026 20:23 | 15 | 172.03 |
| 07/24/2026 20:23 | 85 | 172.03 |
| 07/24/2026 20:23 | 100 | 172.03 |
| 07/24/2026 20:23 | 48 | 172.03 |
| 07/24/2026 20:23 | 31 | 172.00 |
| 07/24/2026 20:23 | 30 | 172.00 |
| 07/24/2026 20:23 | 70 | 172.00 |
| 07/24/2026 20:23 | 30 | 172.00 |
| 07/24/2026 20:23 | 70 | 172.00 |
| 07/24/2026 20:23 | 100 | 172.00 |
| 07/24/2026 20:23 | 3 | 172.00 |
| 07/24/2026 20:23 | 21 | 172.00 |
| 07/24/2026 20:23 | 50 | 172.00 |
| 07/24/2026 20:23 | 30 | 171.99 |
| 07/24/2026 20:22 | 50 | 171.91 |
| 07/24/2026 20:22 | 11 | 171.95 |
| 07/24/2026 20:22 | 19 | 171.95 |
| 07/24/2026 20:22 | 5 | 171.99 |
| 07/24/2026 20:22 | 10 | 171.99 |
| 07/24/2026 20:22 | 6 | 172.00 |
| 07/24/2026 20:22 | 1 | 172.00 |
| 07/24/2026 20:22 | 52 | 172.00 |
| 07/24/2026 20:22 | 1 | 172.00 |
| 07/24/2026 20:22 | 46 | 172.00 |
| 07/24/2026 20:22 | 100 | 172.00 |
| 07/24/2026 20:22 | 5 | 172.00 |
| 07/24/2026 20:22 | 1 | 172.00 |
| 07/24/2026 20:22 | 2 | 172.00 |
| 07/24/2026 20:22 | 10 | 172.00 |
| 07/24/2026 20:22 | 500 | 172.00 |
| 07/24/2026 20:22 | 10 | 172.00 |
| 07/24/2026 20:22 | 18 | 172.00 |
| 07/24/2026 20:22 | 50 | 172.00 |
| 07/24/2026 20:22 | 1 | 172.00 |
| 07/24/2026 20:22 | 1 | 172.00 |
| 07/24/2026 20:22 | 50 | 172.00 |
| 07/24/2026 20:22 | 100 | 172.01 |
| 07/24/2026 20:22 | 4 | 172.01 |
| 07/24/2026 20:22 | 1 | 172.01 |
| 07/24/2026 20:22 | 1 | 172.01 |
| 07/24/2026 20:22 | 37 | 172.07 |
| 07/24/2026 20:21 | 4 | 172.08 |
| 07/24/2026 20:21 | 100 | 172.09 |
| 07/24/2026 20:21 | 10 | 172.09 |
| 07/24/2026 20:21 | 8 | 172.09 |
| 07/24/2026 20:21 | 100 | 172.09 |
| 07/24/2026 20:21 | 5 | 172.10 |
| 07/24/2026 20:21 | 4 | 172.10 |
| 07/24/2026 20:21 | 3 | 172.10 |
| 07/24/2026 20:20 | 1 | 172.23 |
| 07/24/2026 20:20 | 1 | 172.11 |
| 07/24/2026 20:20 | 2 | 172.08 |
| 07/24/2026 20:20 | 40 | 172.08 |
| 07/24/2026 20:20 | 99 | 172.08 |
| 07/24/2026 20:20 | 73 | 172.10 |
| 07/24/2026 20:20 | 2 | 172.10 |
| 07/24/2026 20:20 | 3 | 172.10 |
| 07/24/2026 20:20 | 2 | 172.10 |
| 07/24/2026 20:20 | 111 | 172.10 |
| 07/24/2026 20:20 | 89 | 172.10 |
| 07/24/2026 20:20 | 3 | 172.10 |
| 07/24/2026 20:19 | 1 | 172.12 |
| 07/24/2026 20:19 | 10 | 172.12 |
| 07/24/2026 20:19 | 2 | 172.12 |
| 07/24/2026 20:19 | 100 | 172.15 |
| 07/24/2026 20:19 | 37 | 172.16 |
| 07/24/2026 20:19 | 42 | 172.27 |
| 07/24/2026 20:19 | 200 | 172.27 |
| 07/24/2026 20:19 | 41 | 172.33 |
| 07/24/2026 20:19 | 10 | 172.28 |
| 07/24/2026 20:19 | 20 | 172.29 |
| 07/24/2026 20:18 | 100 | 172.18 |
| 07/24/2026 20:18 | 170 | 172.19 |
| 07/24/2026 20:18 | 100 | 172.19 |
| 07/24/2026 20:18 | 100 | 172.31 |
| 07/24/2026 20:18 | 100 | 172.28 |
| 07/24/2026 20:18 | 100 | 172.28 |
| 07/24/2026 20:18 | 3 | 172.31 |
| 07/24/2026 20:18 | 15 | 172.38 |
| 07/24/2026 20:18 | 13 | 172.38 |
| 07/24/2026 20:18 | 8 | 172.38 |
| 07/24/2026 20:18 | 92 | 172.38 |
| 07/24/2026 20:18 | 15 | 172.37 |
| 07/24/2026 20:18 | 85 | 172.37 |
| 07/24/2026 20:18 | 100 | 172.36 |
| 07/24/2026 20:18 | 10 | 172.32 |
| 07/24/2026 20:18 | 3 | 172.33 |
| 07/24/2026 20:18 | 1 | 172.29 |
| 07/24/2026 20:18 | 18 | 172.34 |
| 07/24/2026 20:18 | 5 | 172.29 |
| 07/24/2026 20:18 | 1 | 172.30 |
| 07/24/2026 20:18 | 10 | 172.39 |
| 07/24/2026 20:18 | 100 | 172.38 |
| 07/24/2026 20:18 | 130 | 172.36 |
| 07/24/2026 20:18 | 100 | 172.36 |
| 07/24/2026 20:18 | 11366 | 172.39 |
| 07/24/2026 20:18 | 54 | 172.39 |
| 07/24/2026 20:18 | 1153 | 172.39 |
| 07/24/2026 20:18 | 240 | 172.38 |
| 07/24/2026 20:18 | 125 | 172.38 |
| 07/24/2026 20:18 | 100 | 172.37 |
| 07/24/2026 20:18 | 82 | 172.36 |
| 07/24/2026 20:18 | 134 | 172.36 |
| 07/24/2026 20:18 | 95 | 172.35 |
| 07/24/2026 20:18 | 24 | 172.36 |
| 07/24/2026 20:18 | 320 | 172.39 |
| 07/24/2026 20:18 | 5 | 172.35 |
| 07/24/2026 20:18 | 1 | 172.365 |
| 07/24/2026 20:18 | 93 | 172.39 |
| 07/24/2026 20:18 | 100 | 172.365 |
| 07/24/2026 20:18 | 14 | 172.39 |
| 07/24/2026 20:18 | 5 | 172.50 |
| 07/24/2026 20:18 | 3 | 172.53 |
| 07/24/2026 20:18 | 100 | 172.54 |
| 07/24/2026 20:17 | 12 | 172.64 |
| 07/24/2026 20:17 | 6 | 172.66 |
| 07/24/2026 20:17 | 1 | 172.67 |
| 07/24/2026 20:17 | 30 | 172.70 |
| 07/24/2026 20:17 | 5 | 172.73 |
| 07/24/2026 20:17 | 1 | 172.73 |
| 07/24/2026 20:17 | 3 | 172.77 |
| 07/24/2026 20:17 | 20 | 172.80 |
| 07/24/2026 20:17 | 6 | 172.80 |
| 07/24/2026 20:17 | 5 | 172.82 |
| 07/24/2026 20:16 | 2 | 172.85 |
| 07/24/2026 20:16 | 1 | 172.88 |
| 07/24/2026 20:16 | 5 | 172.90 |
| 07/24/2026 20:16 | 5 | 172.91 |
| 07/24/2026 20:16 | 1 | 172.94 |
| 07/24/2026 20:16 | 80 | 173.05 |
| 07/24/2026 20:16 | 30 | 172.985 |
| 07/24/2026 20:16 | 10 | 172.985 |
| 07/24/2026 20:15 | 80 | 173.03 |
| 07/24/2026 20:15 | 20 | 173.03 |
| 07/24/2026 20:15 | 6 | 173.00 |
| 07/24/2026 20:15 | 6 | 173.00 |
| 07/24/2026 20:15 | 5 | 173.00 |
| 07/24/2026 20:15 | 2 | 173.00 |
| 07/24/2026 20:15 | 126 | 173.00 |
| 07/24/2026 20:15 | 8 | 173.00 |
| 07/24/2026 20:15 | 174 | 173.00 |
| 07/24/2026 20:15 | 30 | 173.00 |
| 07/24/2026 20:15 | 125 | 173.01 |
| 07/24/2026 20:15 | 2 | 173.01 |
| 07/24/2026 20:15 | 199 | 173.01 |
| 07/24/2026 20:15 | 1 | 173.01 |
| 07/24/2026 20:15 | 3 | 173.04 |
| 07/24/2026 20:15 | 4 | 173.14 |
| 07/24/2026 20:15 | 5 | 173.17 |
| 07/24/2026 20:14 | 83 | 173.25 |
| 07/24/2026 20:14 | 47 | 173.25 |
| 07/24/2026 20:14 | 53 | 173.25 |
| 07/24/2026 20:14 | 17 | 173.25 |
| 07/24/2026 20:14 | 1 | 173.25 |
| 07/24/2026 20:14 | 100 | 173.25 |
| 07/24/2026 20:14 | 30 | 173.24 |
| 07/24/2026 20:14 | 53 | 173.24 |
| 07/24/2026 20:14 | 1 | 173.24 |
| 07/24/2026 20:14 | 8 | 173.195 |
| 07/24/2026 20:14 | 2 | 173.04 |
| 07/24/2026 20:14 | 1 | 173.10 |
| 07/24/2026 20:14 | 125 | 173.13 |
| 07/24/2026 20:14 | 2 | 173.32 |
| 07/24/2026 20:14 | 12 | 173.33 |
| 07/24/2026 20:14 | 1 | 173.33 |
| 07/24/2026 20:14 | 1 | 173.33 |
| 07/24/2026 20:14 | 1 | 173.34 |
| 07/24/2026 20:14 | 100 | 173.37 |
| 07/24/2026 20:14 | 10 | 173.37 |
| 07/24/2026 20:14 | 100 | 173.37 |
| 07/24/2026 20:14 | 1 | 173.39 |
| 07/24/2026 20:14 | 68 | 173.43 |
| 07/24/2026 20:14 | 32 | 173.43 |
| 07/24/2026 20:13 | 2 | 173.52 |
| 07/24/2026 20:13 | 1 | 173.52 |
| 07/24/2026 20:13 | 4 | 173.52 |
| 07/24/2026 20:13 | 12 | 173.58 |
| 07/24/2026 20:13 | 4 | 173.63 |
| 07/24/2026 20:13 | 14 | 173.58 |
| 07/24/2026 20:12 | 6 | 173.52 |
| 07/24/2026 20:12 | 3 | 173.53 |
| 07/24/2026 20:12 | 6 | 173.53 |
| 07/24/2026 20:12 | 22 | 173.65 |
| 07/24/2026 20:11 | 6 | 173.57 |
| 07/24/2026 20:11 | 5 | 173.57 |
| 07/24/2026 20:11 | 3 | 173.58 |
| 07/24/2026 20:11 | 9 | 173.58 |
| 07/24/2026 20:11 | 60 | 173.58 |
| 07/24/2026 20:10 | 100 | 173.65 |
| 07/24/2026 20:10 | 70 | 173.73 |
| 07/24/2026 20:10 | 30 | 173.72 |
| 07/24/2026 20:10 | 1 | 173.72 |
| 07/24/2026 20:10 | 61 | 173.72 |
| 07/24/2026 20:10 | 100 | 173.65 |
| 07/24/2026 20:10 | 90 | 173.64 |
| 07/24/2026 20:10 | 10 | 173.64 |
| 07/24/2026 20:10 | 30 | 173.63 |
| 07/24/2026 20:10 | 4 | 173.61 |
| 07/24/2026 20:10 | 100 | 173.56 |
| 07/24/2026 20:10 | 15 | 173.62 |
| 07/24/2026 20:10 | 100 | 173.62 |
| 07/24/2026 20:10 | 25 | 173.61 |
| 07/24/2026 20:10 | 100 | 173.61 |
| 07/24/2026 20:10 | 100 | 173.62 |
| 07/24/2026 20:10 | 95 | 173.59 |
| 07/24/2026 20:10 | 60 | 173.56 |
| 07/24/2026 20:10 | 1 | 173.47 |
| 07/24/2026 20:10 | 1 | 173.47 |
| 07/24/2026 20:10 | 99 | 173.48 |
| 07/24/2026 20:10 | 1 | 173.48 |
| 07/24/2026 20:10 | 8 | 173.53 |
| 07/24/2026 20:10 | 30 | 173.48 |
| 07/24/2026 20:10 | 39 | 173.48 |
| 07/24/2026 20:10 | 246 | 173.48 |
| 07/24/2026 20:10 | 30 | 173.47 |
| 07/24/2026 20:10 | 10 | 173.42 |
| 07/24/2026 20:08 | 5 | 173.46 |
| 07/24/2026 20:08 | 10 | 173.46 |
| 07/24/2026 20:08 | 18 | 173.46 |
| 07/24/2026 20:08 | 4 | 173.47 |
| 07/24/2026 20:08 | 2 | 173.47 |
| 07/24/2026 20:08 | 8 | 173.47 |
| 07/24/2026 20:08 | 5 | 173.59 |
| 07/24/2026 20:08 | 6 | 173.59 |
| 07/24/2026 20:07 | 6 | 173.57 |
| 07/24/2026 20:07 | 100 | 173.55 |
| 07/24/2026 20:07 | 1 | 173.55 |
| 07/24/2026 20:07 | 48 | 173.55 |
| 07/24/2026 20:07 | 52 | 173.55 |
| 07/24/2026 20:07 | 39 | 173.55 |
| 07/24/2026 20:07 | 61 | 173.55 |
| 07/24/2026 20:07 | 84 | 173.55 |
| 07/24/2026 20:07 | 100 | 173.54 |
| 07/24/2026 20:07 | 16 | 173.55 |
| 07/24/2026 20:07 | 100 | 173.54 |
| 07/24/2026 20:07 | 84 | 173.54 |
| 07/24/2026 20:07 | 1 | 173.54 |
| 07/24/2026 20:07 | 13 | 173.54 |
| 07/24/2026 20:07 | 59 | 173.54 |
| 07/24/2026 20:07 | 100 | 173.54 |
| 07/24/2026 20:07 | 8 | 173.53 |
| 07/24/2026 20:07 | 13 | 173.53 |
| 07/24/2026 20:07 | 2 | 173.52 |
| 07/24/2026 20:07 | 100 | 173.485 |
| 07/24/2026 20:07 | 41 | 173.54 |
| 07/24/2026 20:07 | 29 | 173.54 |
| 07/24/2026 20:07 | 30 | 173.53 |
| 07/24/2026 20:07 | 10 | 173.54 |
| 07/24/2026 20:07 | 61 | 173.54 |
| 07/24/2026 20:07 | 2 | 173.54 |
| 07/24/2026 20:07 | 100 | 173.54 |
| 07/24/2026 20:07 | 1 | 173.54 |
| 07/24/2026 20:07 | 1 | 173.54 |
| 07/24/2026 20:07 | 8 | 173.54 |
| 07/24/2026 20:07 | 100 | 173.54 |
| 07/24/2026 20:07 | 2 | 173.54 |
| 07/24/2026 20:07 | 100 | 173.54 |
| 07/24/2026 20:07 | 100 | 173.54 |
| 07/24/2026 20:07 | 38 | 173.53 |
| 07/24/2026 20:07 | 12 | 173.53 |
| 07/24/2026 20:07 | 11 | 173.53 |
| 07/24/2026 20:07 | 39 | 173.53 |
| 07/24/2026 20:06 | 100 | 173.51 |
| 07/24/2026 20:06 | 99 | 173.50 |
| 07/24/2026 20:06 | 12 | 173.49 |
| 07/24/2026 20:06 | 100 | 173.44 |
| 07/24/2026 20:05 | 10 | 173.40 |
| 07/24/2026 20:05 | 13 | 173.34 |
| 07/24/2026 20:05 | 6 | 173.34 |
| 07/24/2026 20:05 | 5 | 173.35 |
| 07/24/2026 20:05 | 9 | 173.38 |
| 07/24/2026 20:05 | 4 | 173.39 |
| 07/24/2026 20:05 | 1 | 173.39 |
| 07/24/2026 20:05 | 19 | 173.44 |
| 07/24/2026 20:05 | 30 | 173.53 |
| 07/24/2026 20:05 | 100 | 173.51 |
| 07/24/2026 20:05 | 66 | 173.51 |
| 07/24/2026 20:05 | 34 | 173.51 |
| 07/24/2026 20:05 | 21 | 173.51 |
| 07/24/2026 20:05 | 61 | 173.51 |
| 07/24/2026 20:05 | 18 | 173.51 |
| 07/24/2026 20:05 | 78 | 173.51 |
| 07/24/2026 20:05 | 20 | 173.51 |
| 07/24/2026 20:05 | 2 | 173.51 |
| 07/24/2026 20:05 | 98 | 173.51 |
| 07/24/2026 20:05 | 2 | 173.51 |
| 07/24/2026 20:05 | 99 | 173.51 |
| 07/24/2026 20:05 | 1 | 173.51 |
| 07/24/2026 20:05 | 1 | 173.51 |
| 07/24/2026 20:05 | 100 | 173.51 |
| 07/24/2026 20:05 | 46 | 173.50 |
| 07/24/2026 20:05 | 100 | 173.50 |
| 07/24/2026 20:05 | 30 | 173.49 |
| 07/24/2026 20:05 | 5 | 173.39 |
| 07/24/2026 20:05 | 5 | 173.39 |
| 07/24/2026 20:04 | 87 | 173.41 |
| 07/24/2026 20:04 | 13 | 173.41 |
| 07/24/2026 20:04 | 6 | 173.42 |
| 07/24/2026 20:04 | 5 | 173.43 |
| 07/24/2026 20:04 | 100 | 173.46 |
| 07/24/2026 20:04 | 7 | 173.47 |
| 07/24/2026 20:04 | 18 | 173.47 |
| 07/24/2026 20:04 | 1 | 173.49 |
| 07/24/2026 20:04 | 3 | 173.51 |
| 07/24/2026 20:03 | 100 | 173.565 |
| 07/24/2026 20:03 | 7 | 173.63 |
| 07/24/2026 20:03 | 93 | 173.63 |
| 07/24/2026 20:03 | 6 | 173.63 |
| 07/24/2026 20:03 | 1 | 173.63 |
| 07/24/2026 20:03 | 2 | 173.64 |
| 07/24/2026 20:03 | 4 | 173.64 |
| 07/24/2026 20:03 | 1 | 173.64 |
| 07/24/2026 20:02 | 5 | 173.65 |
| 07/24/2026 20:02 | 5 | 173.65 |
| 07/24/2026 20:02 | 5 | 173.65 |
| 07/24/2026 20:02 | 100 | 173.73 |
| 07/24/2026 20:02 | 36 | 173.74 |
| 07/24/2026 20:02 | 10 | 173.70 |
| 07/24/2026 20:02 | 100 | 173.70 |
| 07/24/2026 20:02 | 30 | 173.69 |
| 07/24/2026 20:02 | 30 | 173.69 |
| 07/24/2026 20:02 | 100 | 173.67 |
| 07/24/2026 20:02 | 95 | 173.67 |
| 07/24/2026 20:02 | 5 | 173.67 |
| 07/24/2026 20:02 | 55 | 173.67 |
| 07/24/2026 20:02 | 30 | 173.66 |
| 07/24/2026 20:01 | 1 | 173.68 |
| 07/24/2026 20:01 | 14 | 173.70 |
| 07/24/2026 20:01 | 151 | 173.74 |
| 07/24/2026 20:01 | 128 | 173.74 |
| 07/24/2026 20:01 | 257 | 173.74 |
| 07/24/2026 20:01 | 28 | 173.74 |
| 07/24/2026 20:01 | 9 | 173.74 |
| 07/24/2026 20:01 | 4 | 173.74 |
| 07/24/2026 20:01 | 1 | 173.74 |
| 07/24/2026 20:01 | 6 | 173.76 |
| 07/24/2026 20:01 | 85 | 173.76 |
| 07/24/2026 20:01 | 15 | 173.76 |
| 07/24/2026 20:01 | 40 | 173.77 |
| 07/24/2026 20:01 | 4 | 173.77 |
| 07/24/2026 20:01 | 20 | 173.77 |
| 07/24/2026 20:01 | 8 | 173.89 |
| 07/24/2026 20:01 | 245 | 173.89 |
| 07/24/2026 20:01 | 100 | 173.92 |
| 07/24/2026 20:01 | 100 | 173.91 |
| 07/24/2026 20:01 | 100 | 173.91 |
| 07/24/2026 20:01 | 100 | 173.91 |
| 07/24/2026 20:01 | 61 | 173.91 |
| 07/24/2026 20:01 | 30 | 173.91 |
| 07/24/2026 20:01 | 30 | 173.90 |
| 07/24/2026 20:00 | 100 | 173.88 |
| 07/24/2026 20:00 | 100 | 173.90 |
| 07/24/2026 20:00 | 30 | 173.89 |
| 07/24/2026 20:00 | 2 | 173.88 |
| 07/24/2026 20:00 | 28 | 173.88 |
| 07/24/2026 20:00 | 70 | 173.88 |
| 07/24/2026 20:00 | 6 | 173.88 |
| 07/24/2026 20:00 | 30 | 173.87 |
| 07/24/2026 20:00 | 46 | 173.87 |
| 07/24/2026 20:00 | 4 | 173.87 |
| 07/24/2026 20:00 | 1 | 173.87 |
| 07/24/2026 20:00 | 54 | 173.87 |
| 07/24/2026 20:00 | 40 | 173.87 |
| 07/24/2026 19:59 | 13 | 173.845 |
| 07/24/2026 19:58 | 5 | 173.81 |
| 07/24/2026 19:58 | 291 | 173.85 |
| 07/24/2026 19:58 | 95 | 173.82 |
| 07/24/2026 19:58 | 100 | 173.865 |
| 07/24/2026 19:58 | 12 | 173.90 |
| 07/24/2026 19:58 | 20 | 173.85 |
| 07/24/2026 19:57 | 20 | 173.85 |
| 07/24/2026 19:57 | 6 | 173.87 |
| 07/24/2026 19:57 | 86 | 173.89 |
| 07/24/2026 19:57 | 4 | 173.89 |
| 07/24/2026 19:57 | 200 | 173.89 |
| 07/24/2026 19:57 | 290 | 173.89 |
| 07/24/2026 19:56 | 74 | 173.89 |
| 07/24/2026 19:56 | 100 | 173.90 |
| 07/24/2026 19:56 | 9 | 173.91 |
| 07/24/2026 19:56 | 100 | 173.91 |
| 07/24/2026 19:56 | 9 | 173.92 |
| 07/24/2026 19:56 | 100 | 173.92 |
| 07/24/2026 19:56 | 5 | 174.00 |
| 07/24/2026 19:56 | 100 | 173.99 |
| 07/24/2026 19:56 | 1 | 173.99 |
| 07/24/2026 19:56 | 4 | 173.99 |
| 07/24/2026 19:56 | 7 | 173.93 |
| 07/24/2026 19:56 | 7 | 173.88 |
| 07/24/2026 19:55 | 36 | 173.86 |
| 07/24/2026 19:54 | 1 | 173.79 |
| 07/24/2026 19:54 | 6 | 173.71 |
| 07/24/2026 19:54 | 1 | 173.71 |
| 07/24/2026 19:54 | 2 | 173.74 |
| 07/24/2026 19:54 | 2 | 173.74 |
| 07/24/2026 19:54 | 5 | 173.78 |
| 07/24/2026 19:54 | 57 | 173.80 |
| 07/24/2026 19:54 | 35 | 173.83 |
| 07/24/2026 19:54 | 2 | 173.97 |
| 07/24/2026 19:54 | 2 | 173.97 |
| 07/24/2026 19:54 | 2 | 173.90 |
| 07/24/2026 19:54 | 1 | 173.94 |
| 07/24/2026 19:54 | 6 | 173.97 |
| 07/24/2026 19:54 | 30 | 173.92 |
| 07/24/2026 19:54 | 100 | 173.93 |
| 07/24/2026 19:54 | 100 | 173.93 |
| 07/24/2026 19:54 | 6 | 173.93 |
| 07/24/2026 19:54 | 8 | 173.92 |
| 07/24/2026 19:54 | 14 | 173.91 |
| 07/24/2026 19:54 | 4 | 173.91 |
| 07/24/2026 19:54 | 86 | 173.90 |
| 07/24/2026 19:54 | 26 | 173.90 |
| 07/24/2026 19:54 | 18 | 173.90 |
| 07/24/2026 19:54 | 100 | 173.825 |
| 07/24/2026 19:53 | 100 | 173.83 |
| 07/24/2026 19:53 | 100 | 173.825 |
| 07/24/2026 19:53 | 5 | 173.79 |
| 07/24/2026 19:53 | 100 | 173.85 |
| 07/24/2026 19:53 | 100 | 173.89 |
| 07/24/2026 19:53 | 6 | 173.90 |
| 07/24/2026 19:53 | 27 | 173.98 |
| 07/24/2026 19:53 | 19 | 173.98 |
| 07/24/2026 19:53 | 54 | 173.98 |
| 07/24/2026 19:53 | 100 | 173.98 |
| 07/24/2026 19:53 | 100 | 173.96 |
| 07/24/2026 19:53 | 281 | 174.04 |
| 07/24/2026 19:53 | 12 | 173.97 |
| 07/24/2026 19:53 | 10 | 174.03 |
| 07/24/2026 19:53 | 100 | 173.99 |
| 07/24/2026 19:53 | 21 | 173.98 |
| 07/24/2026 19:53 | 10 | 173.98 |
| 07/24/2026 19:53 | 240 | 174.08 |
| 07/24/2026 19:53 | 17 | 174.04 |
| 07/24/2026 19:53 | 1 | 173.97 |
| 07/24/2026 19:53 | 1 | 173.93 |
| 07/24/2026 19:53 | 1 | 173.93 |
| 07/24/2026 19:52 | 1 | 173.88 |
| 07/24/2026 19:52 | 3 | 173.83 |
| 07/24/2026 19:52 | 100 | 173.80 |
| 07/24/2026 19:52 | 36 | 173.79 |
| 07/24/2026 19:52 | 33 | 173.78 |
| 07/24/2026 19:52 | 1 | 173.68 |
| 07/24/2026 19:52 | 100 | 173.68 |
| 07/24/2026 19:52 | 100 | 173.66 |
| 07/24/2026 19:52 | 44 | 173.66 |
| 07/24/2026 19:52 | 100 | 173.66 |
| 07/24/2026 19:52 | 100 | 173.66 |
| 07/24/2026 19:52 | 1 | 173.65 |
| 07/24/2026 19:51 | 1 | 173.58 |
| 07/24/2026 19:51 | 10 | 173.60 |
| 07/24/2026 19:51 | 30 | 173.63 |
| 07/24/2026 19:51 | 5 | 173.67 |
| 07/24/2026 19:51 | 38 | 173.67 |
| 07/24/2026 19:51 | 62 | 173.67 |
| 07/24/2026 19:51 | 24 | 173.77 |
| 07/24/2026 19:51 | 10 | 173.78 |
| 07/24/2026 19:51 | 100 | 173.78 |
| 07/24/2026 19:51 | 100 | 173.78 |
| 07/24/2026 19:51 | 20 | 173.82 |
| 07/24/2026 19:51 | 65 | 173.79 |
| 07/24/2026 19:50 | 100 | 173.98 |
| 07/24/2026 19:50 | 3 | 173.97 |
| 07/24/2026 19:50 | 10 | 173.97 |
| 07/24/2026 19:50 | 10 | 173.98 |
| 07/24/2026 19:50 | 5 | 173.95 |
| 07/24/2026 19:50 | 10 | 173.95 |
| 07/24/2026 19:50 | 70 | 173.94 |
| 07/24/2026 19:50 | 7 | 173.94 |
| 07/24/2026 19:50 | 23 | 173.94 |
| 07/24/2026 19:50 | 6 | 173.94 |
| 07/24/2026 19:50 | 1 | 173.94 |
| 07/24/2026 19:50 | 19 | 173.94 |
| 07/24/2026 19:50 | 74 | 173.94 |
| 07/24/2026 19:50 | 31 | 173.94 |
| 07/24/2026 19:50 | 69 | 173.94 |
| 07/24/2026 19:50 | 4 | 173.94 |
| 07/24/2026 19:50 | 1 | 173.94 |
| 07/24/2026 19:50 | 31 | 173.94 |
| 07/24/2026 19:50 | 7 | 173.94 |
| 07/24/2026 19:50 | 62 | 173.94 |
| 07/24/2026 19:50 | 14 | 173.94 |
| 07/24/2026 19:50 | 86 | 173.94 |
| 07/24/2026 19:50 | 17 | 173.93 |
| 07/24/2026 19:50 | 56 | 173.91 |
| 07/24/2026 19:50 | 17 | 173.92 |
| 07/24/2026 19:50 | 17 | 173.92 |
| 07/24/2026 19:49 | 1 | 173.92 |
| 07/24/2026 19:49 | 16 | 173.92 |
| 07/24/2026 19:49 | 1 | 173.92 |
| 07/24/2026 19:49 | 99 | 173.92 |
| 07/24/2026 19:49 | 1 | 173.80 |
| 07/24/2026 19:49 | 6 | 173.80 |
| 07/24/2026 19:49 | 26 | 173.80 |
| 07/24/2026 19:49 | 26 | 173.80 |
| 07/24/2026 19:49 | 26 | 173.80 |
| 07/24/2026 19:49 | 1 | 173.76 |
| 07/24/2026 19:49 | 33 | 173.81 |
| 07/24/2026 19:49 | 1 | 173.88 |
| 07/24/2026 19:49 | 1 | 173.88 |
| 07/24/2026 19:49 | 1 | 173.88 |
| 07/24/2026 19:49 | 2 | 173.88 |
| 07/24/2026 19:49 | 1 | 173.88 |
| 07/24/2026 19:49 | 1 | 173.88 |
| 07/24/2026 19:49 | 9 | 173.88 |
| 07/24/2026 19:49 | 2 | 173.88 |
| 07/24/2026 19:49 | 100 | 173.835 |
| 07/24/2026 19:49 | 14 | 173.83 |
| 07/24/2026 19:49 | 100 | 173.80 |
| 07/24/2026 19:49 | 100 | 173.79 |
| 07/24/2026 19:49 | 150 | 173.78 |
| 07/24/2026 19:49 | 24 | 173.82 |
| 07/24/2026 19:49 | 2 | 173.80 |
| 07/24/2026 19:49 | 32 | 173.77 |
| 07/24/2026 19:49 | 66 | 173.77 |
| 07/24/2026 19:49 | 1 | 173.77 |
| 07/24/2026 19:49 | 33 | 173.77 |
| 07/24/2026 19:49 | 2 | 173.77 |
| 07/24/2026 19:49 | 130 | 173.80 |
| 07/24/2026 19:49 | 100 | 173.83 |
| 07/24/2026 19:48 | 1 | 173.91 |
| 07/24/2026 19:48 | 4 | 173.91 |
| 07/24/2026 19:48 | 96 | 173.91 |
| 07/24/2026 19:48 | 4 | 173.91 |
| 07/24/2026 19:48 | 10 | 173.91 |
| 07/24/2026 19:48 | 100 | 173.80 |
| 07/24/2026 19:48 | 1 | 173.80 |
| 07/24/2026 19:48 | 10 | 173.79 |
| 07/24/2026 19:48 | 100 | 173.79 |
| 07/24/2026 19:48 | 10 | 173.74 |
| 07/24/2026 19:48 | 100 | 173.70 |
| 07/24/2026 19:48 | 2 | 173.70 |
| 07/24/2026 19:47 | 5 | 173.73 |
| 07/24/2026 19:47 | 5 | 173.76 |
| 07/24/2026 19:47 | 20 | 173.76 |
| 07/24/2026 19:47 | 1 | 173.80 |
| 07/24/2026 19:47 | 10 | 173.80 |
| 07/24/2026 19:47 | 50 | 173.80 |
| 07/24/2026 19:47 | 8 | 173.81 |
| 07/24/2026 19:47 | 8 | 173.82 |
| 07/24/2026 19:47 | 100 | 173.87 |
| 07/24/2026 19:47 | 2 | 173.92 |
| 07/24/2026 19:47 | 100 | 173.92 |
| 07/24/2026 19:47 | 100 | 173.92 |
| 07/24/2026 19:47 | 100 | 173.92 |
| 07/24/2026 19:47 | 9 | 173.93 |
| 07/24/2026 19:47 | 14 | 173.94 |
| 07/24/2026 19:47 | 86 | 173.94 |
| 07/24/2026 19:47 | 20 | 174.05 |
| 07/24/2026 19:47 | 100 | 174.04 |
| 07/24/2026 19:47 | 10 | 174.04 |
| 07/24/2026 19:47 | 1 | 174.03 |
| 07/24/2026 19:47 | 71 | 174.03 |
| 07/24/2026 19:47 | 22 | 174.03 |
| 07/24/2026 19:47 | 88 | 174.02 |
| 07/24/2026 19:47 | 16 | 174.02 |
| 07/24/2026 19:47 | 93 | 174.02 |
| 07/24/2026 19:47 | 33 | 173.985 |
| 07/24/2026 19:47 | 29 | 174.03 |
| 07/24/2026 19:47 | 80 | 174.00 |
| 07/24/2026 19:46 | 43 | 174.03 |
| 07/24/2026 19:46 | 92 | 174.03 |
| 07/24/2026 19:46 | 8 | 174.03 |
| 07/24/2026 19:46 | 92 | 174.02 |
| 07/24/2026 19:46 | 99 | 173.95 |
| 07/24/2026 19:46 | 14 | 173.95 |
| 07/24/2026 19:46 | 100 | 174.02 |
| 07/24/2026 19:46 | 1 | 174.01 |
| 07/24/2026 19:46 | 5 | 174.00 |
| 07/24/2026 19:46 | 100 | 173.99 |
| 07/24/2026 19:46 | 86 | 173.99 |
| 07/24/2026 19:45 | 12 | 173.85 |
| 07/24/2026 19:45 | 5 | 173.91 |
| 07/24/2026 19:44 | 4 | 173.92 |
| 07/24/2026 19:44 | 2 | 174.03 |
| 07/24/2026 19:44 | 100 | 174.10 |
| 07/24/2026 19:44 | 100 | 174.10 |
| 07/24/2026 19:44 | 100 | 174.10 |
| 07/24/2026 19:44 | 100 | 174.10 |
| 07/24/2026 19:44 | 200 | 174.11 |
| 07/24/2026 19:44 | 10 | 174.12 |
| 07/24/2026 19:44 | 5 | 174.12 |
| 07/24/2026 19:44 | 150 | 174.27 |
| 07/24/2026 19:44 | 20 | 174.20 |
| 07/24/2026 19:44 | 25 | 174.19 |
| 07/24/2026 19:44 | 87 | 174.18 |
| 07/24/2026 19:43 | 13 | 174.18 |
| 07/24/2026 19:43 | 25 | 174.18 |
| 07/24/2026 19:43 | 45 | 174.18 |
| 07/24/2026 19:43 | 6 | 174.23 |
| 07/24/2026 19:43 | 16 | 174.20 |
| 07/24/2026 19:41 | 3 | 174.23 |
| 07/24/2026 19:41 | 39 | 174.23 |
| 07/24/2026 19:40 | 6 | 174.24 |
| 07/24/2026 19:40 | 36 | 174.24 |
| 07/24/2026 19:40 | 1 | 174.18 |
| 07/24/2026 19:40 | 32 | 174.09 |
| 07/24/2026 19:40 | 100 | 174.04 |
| 07/24/2026 19:40 | 1 | 174.05 |
| 07/24/2026 19:40 | 102 | 174.05 |
| 07/24/2026 19:40 | 2 | 174.05 |
| 07/24/2026 19:40 | 15 | 174.20 |
| 07/24/2026 19:39 | 1 | 174.21 |
| 07/24/2026 19:39 | 100 | 174.21 |
| 07/24/2026 19:39 | 2 | 174.21 |
| 07/24/2026 19:39 | 41 | 174.21 |
| 07/24/2026 19:39 | 59 | 174.21 |
| 07/24/2026 19:39 | 8 | 174.24 |
| 07/24/2026 19:39 | 100 | 174.25 |
| 07/24/2026 19:39 | 20 | 174.30 |
| 07/24/2026 19:39 | 94 | 174.37 |
| 07/24/2026 19:39 | 37 | 174.37 |
| 07/24/2026 19:39 | 200 | 174.37 |
| 07/24/2026 19:39 | 9 | 174.39 |
| 07/24/2026 19:39 | 7 | 174.39 |
| 07/24/2026 19:39 | 10 | 174.39 |
| 07/24/2026 19:38 | 9 | 174.42 |
| 07/24/2026 19:38 | 40 | 174.40 |
| 07/24/2026 19:37 | 17 | 174.47 |
| 07/24/2026 19:37 | 3 | 174.53 |
| 07/24/2026 19:35 | 17 | 174.69 |
| 07/24/2026 19:35 | 100 | 174.67 |
| 07/24/2026 19:35 | 2 | 174.59 |
| 07/24/2026 19:35 | 6 | 174.55 |
| 07/24/2026 19:35 | 6 | 174.69 |
| 07/24/2026 19:35 | 1 | 174.73 |
| 07/24/2026 19:35 | 7 | 174.73 |
| 07/24/2026 19:35 | 1 | 174.74 |
| 07/24/2026 19:35 | 6 | 174.75 |
| 07/24/2026 19:35 | 2 | 174.76 |
| 07/24/2026 19:35 | 14 | 174.82 |
| 07/24/2026 19:35 | 12 | 174.84 |
| 07/24/2026 19:35 | 2 | 174.89 |
| 07/24/2026 19:35 | 2 | 174.89 |
| 07/24/2026 19:35 | 100 | 174.86 |
| 07/24/2026 19:35 | 1 | 174.96 |
| 07/24/2026 19:35 | 3 | 174.91 |
| 07/24/2026 19:34 | 1 | 174.90 |
| 07/24/2026 19:34 | 7 | 174.90 |
| 07/24/2026 19:34 | 2 | 174.76 |
| 07/24/2026 19:34 | 20 | 174.85 |
| 07/24/2026 19:34 | 11 | 174.85 |
| 07/24/2026 19:33 | 1 | 174.74 |
| 07/24/2026 19:33 | 98 | 174.75 |
| 07/24/2026 19:33 | 1 | 174.75 |
| 07/24/2026 19:33 | 1 | 174.75 |
| 07/24/2026 19:33 | 1 | 174.73 |
| 07/24/2026 19:33 | 100 | 174.685 |
| 07/24/2026 19:33 | 1 | 174.71 |
| 07/24/2026 19:33 | 6 | 174.71 |
| 07/24/2026 19:33 | 12 | 174.73 |
| 07/24/2026 19:33 | 100 | 174.69 |
| 07/24/2026 19:33 | 1 | 174.67 |
| 07/24/2026 19:33 | 61 | 174.66 |
| 07/24/2026 19:33 | 39 | 174.66 |
| 07/24/2026 19:33 | 99 | 174.66 |
| 07/24/2026 19:33 | 100 | 174.65 |
| 07/24/2026 19:33 | 1 | 174.66 |
| 07/24/2026 19:33 | 1 | 174.64 |
| 07/24/2026 19:33 | 99 | 174.64 |
| 07/24/2026 19:33 | 1 | 174.64 |
| 07/24/2026 19:33 | 99 | 174.64 |
| 07/24/2026 19:33 | 1 | 174.63 |
| 07/24/2026 19:32 | 1 | 174.45 |
| 07/24/2026 19:32 | 40 | 174.45 |
| 07/24/2026 19:32 | 2 | 174.60 |
| 07/24/2026 19:32 | 111 | 174.60 |
| 07/24/2026 19:32 | 42 | 174.60 |
| 07/24/2026 19:32 | 4 | 174.60 |
| 07/24/2026 19:32 | 1 | 174.60 |
| 07/24/2026 19:32 | 42 | 174.60 |
| 07/24/2026 19:32 | 58 | 174.59 |
| 07/24/2026 19:32 | 42 | 174.59 |
| 07/24/2026 19:32 | 14 | 174.63 |
| 07/24/2026 19:32 | 13 | 174.63 |
| 07/24/2026 19:32 | 6 | 174.65 |
| 07/24/2026 19:32 | 100 | 174.65 |
| 07/24/2026 19:32 | 76 | 174.65 |
| 07/24/2026 19:32 | 24 | 174.65 |
| 07/24/2026 19:32 | 6 | 174.65 |
| 07/24/2026 19:32 | 4 | 174.66 |
| 07/24/2026 19:32 | 2 | 174.66 |
| 07/24/2026 19:32 | 6 | 174.66 |
| 07/24/2026 19:32 | 100 | 174.66 |
| 07/24/2026 19:32 | 2 | 174.66 |
| 07/24/2026 19:32 | 100 | 174.66 |
| 07/24/2026 19:32 | 100 | 174.68 |
| 07/24/2026 19:31 | 33 | 174.81 |
| 07/24/2026 19:31 | 33 | 174.77 |
| 07/24/2026 19:31 | 31 | 174.77 |
| 07/24/2026 19:30 | 100 | 174.77 |
| 07/24/2026 19:30 | 100 | 174.76 |
| 07/24/2026 19:30 | 1 | 174.67 |
| 07/24/2026 19:30 | 1 | 174.67 |
| 07/24/2026 19:30 | 3 | 174.67 |
| 07/24/2026 19:30 | 46 | 174.68 |
| 07/24/2026 19:30 | 12 | 174.765 |
| 07/24/2026 19:30 | 2 | 174.70 |
| 07/24/2026 19:30 | 31 | 174.76 |
| 07/24/2026 19:30 | 35 | 174.73 |
| 07/24/2026 19:30 | 20 | 174.67 |
| 07/24/2026 19:30 | 20 | 174.68 |
| 07/24/2026 19:29 | 3 | 174.71 |
| 07/24/2026 19:29 | 7 | 174.71 |
| 07/24/2026 19:29 | 15 | 174.68 |
| 07/24/2026 19:29 | 5 | 174.70 |
| 07/24/2026 19:29 | 100 | 174.71 |
| 07/24/2026 19:29 | 2 | 174.72 |
| 07/24/2026 19:29 | 1 | 174.73 |
| 07/24/2026 19:29 | 1 | 174.73 |
| 07/24/2026 19:29 | 2 | 174.74 |
| 07/24/2026 19:29 | 2 | 174.73 |
| 07/24/2026 19:29 | 5 | 174.77 |
| 07/24/2026 19:29 | 5 | 174.77 |
| 07/24/2026 19:29 | 5 | 174.77 |
| 07/24/2026 19:29 | 9 | 174.79 |
| 07/24/2026 19:29 | 3 | 174.80 |
| 07/24/2026 19:28 | 19 | 174.82 |
| 07/24/2026 19:28 | 6 | 174.82 |
| 07/24/2026 19:28 | 4 | 174.84 |
| 07/24/2026 19:28 | 12 | 174.88 |
| 07/24/2026 19:28 | 100 | 174.88 |
| 07/24/2026 19:28 | 100 | 174.88 |
| 07/24/2026 19:28 | 95 | 174.89 |
| 07/24/2026 19:28 | 5 | 174.89 |
| 07/24/2026 19:28 | 91 | 174.89 |
| 07/24/2026 19:28 | 9 | 174.89 |
| 07/24/2026 19:28 | 8 | 174.90 |
| 07/24/2026 19:28 | 6 | 175.05 |
| 07/24/2026 19:28 | 119 | 175.00 |
| 07/24/2026 19:28 | 12 | 175.00 |
| 07/24/2026 19:28 | 40 | 174.99 |
| 07/24/2026 19:28 | 121 | 174.99 |
| 07/24/2026 19:27 | 122 | 174.98 |
| 07/24/2026 19:27 | 1 | 174.895 |
| 07/24/2026 19:27 | 1 | 174.94 |
| 07/24/2026 19:26 | 66 | 174.75 |
| 07/24/2026 19:26 | 14 | 174.75 |
| 07/24/2026 19:26 | 900 | 174.76 |
| 07/24/2026 19:26 | 6 | 174.93 |
| 07/24/2026 19:26 | 100 | 174.91 |
| 07/24/2026 19:26 | 119 | 174.91 |
| 07/24/2026 19:25 | 48 | 174.69 |
| 07/24/2026 19:25 | 1 | 174.69 |
| 07/24/2026 19:25 | 287 | 174.69 |
| 07/24/2026 19:25 | 100 | 174.69 |
| 07/24/2026 19:25 | 44 | 174.69 |
| 07/24/2026 19:25 | 20 | 174.69 |
| 07/24/2026 19:25 | 40 | 174.83 |
| 07/24/2026 19:24 | 1 | 174.86 |
| 07/24/2026 19:24 | 1 | 174.84 |
| 07/24/2026 19:24 | 120 | 174.81 |
| 07/24/2026 19:24 | 1 | 174.74 |
| 07/24/2026 19:24 | 1 | 174.74 |
| 07/24/2026 19:24 | 2 | 174.65 |
| 07/24/2026 19:24 | 3 | 174.65 |
| 07/24/2026 19:24 | 40 | 174.57 |
| 07/24/2026 19:24 | 3 | 174.64 |
| 07/24/2026 19:24 | 3 | 174.64 |
| 07/24/2026 19:24 | 2 | 174.64 |
| 07/24/2026 19:24 | 3 | 174.64 |
| 07/24/2026 19:24 | 3 | 174.64 |
| 07/24/2026 19:24 | 3 | 174.64 |
| 07/24/2026 19:24 | 3 | 174.64 |
| 07/24/2026 19:24 | 3 | 174.64 |
| 07/24/2026 19:24 | 3 | 174.64 |
| 07/24/2026 19:24 | 3 | 174.64 |
| 07/24/2026 19:24 | 3 | 174.64 |
| 07/24/2026 19:24 | 3 | 174.64 |
| 07/24/2026 19:24 | 3 | 174.64 |
| 07/24/2026 19:24 | 38 | 174.59 |
| 07/24/2026 19:24 | 100 | 174.645 |
| 07/24/2026 19:23 | 48 | 174.59 |
| 07/24/2026 19:23 | 149 | 174.59 |
| 07/24/2026 19:23 | 100 | 174.62 |
| 07/24/2026 19:23 | 100 | 174.63 |
| 07/24/2026 19:23 | 20 | 174.64 |
| 07/24/2026 19:23 | 240 | 174.66 |
| 07/24/2026 19:22 | 100 | 174.66 |
| 07/24/2026 19:22 | 8 | 174.57 |
| 07/24/2026 19:22 | 3 | 174.63 |
| 07/24/2026 19:21 | 2 | 174.63 |
| 07/24/2026 19:21 | 12 | 174.64 |
| 07/24/2026 19:21 | 130 | 174.65 |
| 07/24/2026 19:21 | 9 | 174.61 |
| 07/24/2026 19:20 | 18 | 174.64 |
| 07/24/2026 19:20 | 82 | 174.65 |
| 07/24/2026 19:20 | 18 | 174.65 |
| 07/24/2026 19:20 | 18 | 174.65 |
| 07/24/2026 19:20 | 8 | 174.65 |
| 07/24/2026 19:20 | 103 | 174.74 |
| 07/24/2026 19:20 | 20 | 174.74 |
| 07/24/2026 19:20 | 21 | 174.72 |
| 07/24/2026 19:19 | 6 | 174.58 |
| 07/24/2026 19:19 | 100 | 174.57 |
| 07/24/2026 19:19 | 100 | 174.50 |
| 07/24/2026 19:18 | 6 | 174.47 |
| 07/24/2026 19:18 | 5 | 174.45 |
| 07/24/2026 19:18 | 100 | 174.45 |
| 07/24/2026 19:18 | 5 | 174.35 |
| 07/24/2026 19:18 | 100 | 174.35 |
| 07/24/2026 19:18 | 60 | 174.34 |
| 07/24/2026 19:18 | 10 | 174.345 |
| 07/24/2026 19:17 | 103 | 174.40 |
| 07/24/2026 19:17 | 100 | 174.35 |
| 07/24/2026 19:17 | 1 | 174.25 |
| 07/24/2026 19:17 | 100 | 174.24 |
| 07/24/2026 19:17 | 10 | 174.07 |
| 07/24/2026 19:17 | 6 | 174.08 |
| 07/24/2026 19:17 | 10 | 174.07 |
| 07/24/2026 19:17 | 25 | 174.07 |
| 07/24/2026 19:17 | 28 | 174.07 |
| 07/24/2026 19:17 | 47 | 174.07 |
| 07/24/2026 19:17 | 85 | 173.99 |
| 07/24/2026 19:17 | 25 | 174.07 |
| 07/24/2026 19:17 | 100 | 174.06 |
| 07/24/2026 19:17 | 100 | 174.035 |
| 07/24/2026 19:17 | 18 | 174.01 |
| 07/24/2026 19:17 | 3 | 174.01 |
| 07/24/2026 19:17 | 2 | 174.01 |
| 07/24/2026 19:16 | 100 | 173.98 |
| 07/24/2026 19:16 | 100 | 173.91 |
| 07/24/2026 19:16 | 100 | 173.96 |
| 07/24/2026 19:16 | 100 | 173.96 |
| 07/24/2026 19:16 | 100 | 173.91 |
| 07/24/2026 19:16 | 1 | 173.88 |
| 07/24/2026 19:15 | 40 | 173.97 |
| 07/24/2026 19:15 | 1 | 173.94 |
| 07/24/2026 19:15 | 14 | 173.98 |
| 07/24/2026 19:15 | 12 | 174.03 |
| 07/24/2026 19:15 | 5 | 174.04 |
| 07/24/2026 19:15 | 5 | 174.05 |
| 07/24/2026 19:15 | 5 | 174.06 |
| 07/24/2026 19:15 | 5 | 174.06 |
| 07/24/2026 19:15 | 6 | 174.07 |
| 07/24/2026 19:15 | 6 | 174.13 |
| 07/24/2026 19:15 | 28 | 174.14 |
| 07/24/2026 19:15 | 3 | 174.14 |
| 07/24/2026 19:15 | 1 | 174.14 |
| 07/24/2026 19:15 | 100 | 174.14 |
| 07/24/2026 19:15 | 2 | 174.20 |
| 07/24/2026 19:15 | 100 | 174.25 |
| 07/24/2026 19:15 | 33 | 174.30 |
| 07/24/2026 19:15 | 7 | 174.30 |
| 07/24/2026 19:15 | 10 | 174.25 |
| 07/24/2026 19:14 | 14 | 174.28 |
| 07/24/2026 19:14 | 1 | 174.45 |
| 07/24/2026 19:13 | 2 | 174.29 |
| 07/24/2026 19:13 | 2 | 174.41 |
| 07/24/2026 19:12 | 1 | 174.38 |
| 07/24/2026 19:12 | 1 | 174.37 |
| 07/24/2026 19:12 | 4 | 174.37 |
| 07/24/2026 19:12 | 25 | 174.38 |
| 07/24/2026 19:12 | 4 | 174.36 |
| 07/24/2026 19:12 | 45 | 174.40 |
| 07/24/2026 19:11 | 40 | 174.29 |
| 07/24/2026 19:11 | 6 | 174.29 |
| 07/24/2026 19:11 | 100 | 174.115 |
| 07/24/2026 19:10 | 39 | 174.00 |
| 07/24/2026 19:10 | 3 | 174.00 |
| 07/24/2026 19:10 | 1 | 174.00 |
| 07/24/2026 19:10 | 1 | 174.00 |
| 07/24/2026 19:10 | 3 | 174.00 |
| 07/24/2026 19:10 | 2 | 174.00 |
| 07/24/2026 19:10 | 100 | 174.15 |
| 07/24/2026 19:09 | 100 | 174.18 |
| 07/24/2026 19:09 | 100 | 174.09 |
| 07/24/2026 19:09 | 100 | 174.11 |
| 07/24/2026 19:09 | 90 | 174.09 |
| 07/24/2026 19:09 | 100 | 174.11 |
| 07/24/2026 19:09 | 68 | 173.99 |
| 07/24/2026 19:09 | 200 | 174.00 |
| 07/24/2026 19:09 | 100 | 174.01 |
| 07/24/2026 19:09 | 35 | 174.02 |
| 07/24/2026 19:09 | 277 | 174.04 |
| 07/24/2026 19:08 | 3 | 174.08 |
| 07/24/2026 19:08 | 100 | 174.08 |
| 07/24/2026 19:08 | 100 | 174.09 |
| 07/24/2026 19:08 | 86 | 174.12 |
| 07/24/2026 19:08 | 34 | 174.18 |
| 07/24/2026 19:08 | 1 | 174.18 |
| 07/24/2026 19:08 | 45 | 174.18 |
| 07/24/2026 19:08 | 4 | 174.08 |
| 07/24/2026 19:08 | 85 | 174.08 |
| 07/24/2026 19:08 | 2 | 174.08 |
| 07/24/2026 19:08 | 5 | 174.08 |
| 07/24/2026 19:08 | 100 | 174.08 |
| 07/24/2026 19:08 | 43 | 174.08 |
| 07/24/2026 19:08 | 100 | 174.08 |
| 07/24/2026 19:08 | 51 | 174.08 |
| 07/24/2026 19:08 | 20 | 174.08 |
| 07/24/2026 19:07 | 1 | 174.08 |
| 07/24/2026 19:07 | 5 | 174.17 |
| 07/24/2026 19:07 | 3 | 174.17 |
| 07/24/2026 19:07 | 100 | 174.17 |
| 07/24/2026 19:07 | 22 | 174.26 |
| 07/24/2026 19:06 | 2 | 174.19 |
| 07/24/2026 19:06 | 100 | 174.31 |
| 07/24/2026 19:06 | 1 | 174.30 |
| 07/24/2026 19:06 | 2 | 174.30 |
| 07/24/2026 19:06 | 2 | 174.28 |
| 07/24/2026 19:06 | 20 | 174.18 |
| 07/24/2026 19:06 | 100 | 174.15 |
| 07/24/2026 19:06 | 282 | 174.14 |
| 07/24/2026 19:06 | 118 | 174.14 |
| 07/24/2026 19:06 | 100 | 174.15 |
| 07/24/2026 19:06 | 30 | 174.16 |
| 07/24/2026 19:06 | 130 | 174.15 |
| 07/24/2026 19:06 | 9 | 174.15 |
| 07/24/2026 19:06 | 1 | 174.15 |
| 07/24/2026 19:06 | 90 | 174.15 |
| 07/24/2026 19:06 | 30 | 174.16 |
| 07/24/2026 19:06 | 4 | 174.25 |
| 07/24/2026 19:06 | 130 | 174.18 |
| 07/24/2026 19:06 | 20 | 174.16 |
| 07/24/2026 19:06 | 4 | 174.21 |
| 07/24/2026 19:06 | 1 | 174.21 |
| 07/24/2026 19:06 | 2 | 174.29 |
| 07/24/2026 19:06 | 71 | 174.34 |
| 07/24/2026 19:06 | 29 | 174.34 |
| 07/24/2026 19:06 | 13 | 174.35 |
| 07/24/2026 19:06 | 16 | 174.35 |
| 07/24/2026 19:06 | 1 | 174.35 |
| 07/24/2026 19:06 | 87 | 174.35 |
| 07/24/2026 19:06 | 30 | 174.36 |
| 07/24/2026 19:05 | 100 | 174.43 |
| 07/24/2026 19:05 | 3 | 174.33 |
| 07/24/2026 19:05 | 100 | 174.39 |
| 07/24/2026 19:05 | 57 | 174.41 |
| 07/24/2026 19:05 | 100 | 174.50 |
| 07/24/2026 19:05 | 150 | 174.50 |
| 07/24/2026 19:04 | 2 | 174.33 |
| 07/24/2026 19:04 | 40 | 174.27 |
| 07/24/2026 19:03 | 2 | 174.27 |
| 07/24/2026 19:03 | 100 | 174.42 |
| 07/24/2026 19:03 | 100 | 174.42 |
| 07/24/2026 19:03 | 100 | 174.42 |
| 07/24/2026 19:03 | 100 | 174.42 |
| 07/24/2026 19:03 | 100 | 174.41 |
| 07/24/2026 19:03 | 100 | 174.41 |
| 07/24/2026 19:03 | 100 | 174.40 |
| 07/24/2026 19:03 | 100 | 174.40 |
| 07/24/2026 19:03 | 100 | 174.39 |
| 07/24/2026 19:03 | 94 | 174.37 |
| 07/24/2026 19:03 | 100 | 174.31 |
| 07/24/2026 19:02 | 8 | 174.34 |
| 07/24/2026 19:02 | 91 | 174.34 |
| 07/24/2026 19:02 | 9 | 174.34 |
| 07/24/2026 19:02 | 10 | 174.34 |
| 07/24/2026 19:02 | 100 | 174.33 |
| 07/24/2026 19:02 | 110 | 174.33 |
| 07/24/2026 19:02 | 77 | 174.20 |
| 07/24/2026 19:02 | 20 | 174.23 |
| 07/24/2026 19:02 | 5 | 174.27 |
| 07/24/2026 19:02 | 130 | 174.28 |
| 07/24/2026 19:02 | 2 | 174.38 |
| 07/24/2026 19:02 | 2 | 174.38 |
| 07/24/2026 19:02 | 100 | 174.36 |
| 07/24/2026 19:02 | 100 | 174.36 |
| 07/24/2026 19:02 | 240 | 174.40 |
| 07/24/2026 19:01 | 76 | 174.36 |
| 07/24/2026 19:01 | 9 | 174.41 |
| 07/24/2026 19:01 | 15 | 174.38 |
| 07/24/2026 19:01 | 5 | 174.38 |
| 07/24/2026 19:01 | 100 | 174.39 |
| 07/24/2026 19:01 | 24 | 174.50 |
| 07/24/2026 19:01 | 100 | 174.50 |
| 07/24/2026 19:01 | 15 | 174.51 |
| 07/24/2026 19:01 | 5 | 174.51 |
| 07/24/2026 19:01 | 2 | 174.62 |
| 07/24/2026 19:01 | 1 | 174.69 |
| 07/24/2026 19:01 | 90 | 174.77 |
| 07/24/2026 19:00 | 10 | 174.77 |
| 07/24/2026 19:00 | 9 | 174.91 |
| 07/24/2026 19:00 | 3 | 174.93 |
| 07/24/2026 19:00 | 1 | 174.93 |
| 07/24/2026 19:00 | 1 | 174.93 |
| 07/24/2026 19:00 | 100 | 174.93 |
| 07/24/2026 19:00 | 100 | 174.94 |
| 07/24/2026 19:00 | 14 | 174.94 |
| 07/24/2026 19:00 | 15 | 174.94 |
| 07/24/2026 18:59 | 101 | 175.04 |
| 07/24/2026 18:59 | 152 | 175.04 |
| 07/24/2026 18:59 | 8 | 175.04 |
| 07/24/2026 18:59 | 40 | 175.04 |
| 07/24/2026 18:59 | 3 | 175.05 |
| 07/24/2026 18:59 | 1 | 175.06 |
| 07/24/2026 18:59 | 124 | 175.15 |
| 07/24/2026 18:59 | 1 | 175.15 |
| 07/24/2026 18:58 | 1 | 175.05 |
| 07/24/2026 18:58 | 13 | 175.05 |
| 07/24/2026 18:58 | 7 | 175.05 |
| 07/24/2026 18:57 | 1 | 175.18 |
| 07/24/2026 18:57 | 1 | 175.09 |
| 07/24/2026 18:57 | 4 | 175.09 |
| 07/24/2026 18:57 | 100 | 175.09 |
| 07/24/2026 18:57 | 100 | 175.09 |
| 07/24/2026 18:57 | 125 | 175.08 |
| 07/24/2026 18:57 | 60 | 175.005 |
| 07/24/2026 18:57 | 150 | 175.005 |
| 07/24/2026 18:56 | 16 | 175.03 |
| 07/24/2026 18:56 | 100 | 175.01 |
| 07/24/2026 18:56 | 7 | 175.00 |
| 07/24/2026 18:56 | 93 | 175.00 |
| 07/24/2026 18:56 | 7 | 175.00 |
| 07/24/2026 18:56 | 8 | 175.00 |
| 07/24/2026 18:56 | 8 | 175.00 |
| 07/24/2026 18:56 | 60 | 175.00 |
| 07/24/2026 18:56 | 40 | 174.98 |
| 07/24/2026 18:56 | 8 | 175.00 |
| 07/24/2026 18:56 | 8 | 175.00 |
| 07/24/2026 18:56 | 1 | 175.00 |
| 07/24/2026 18:56 | 7 | 175.00 |
| 07/24/2026 18:56 | 1 | 175.00 |
| 07/24/2026 18:55 | 10 | 174.98 |
| 07/24/2026 18:55 | 1 | 174.98 |
| 07/24/2026 18:55 | 1 | 174.94 |
| 07/24/2026 18:55 | 88 | 174.94 |
| 07/24/2026 18:55 | 20 | 174.89 |
| 07/24/2026 18:55 | 1 | 174.89 |
| 07/24/2026 18:55 | 21 | 174.88 |
| 07/24/2026 18:55 | 1 | 174.88 |
| 07/24/2026 18:55 | 1 | 174.88 |
| 07/24/2026 18:55 | 1 | 174.88 |
| 07/24/2026 18:55 | 21 | 174.88 |
| 07/24/2026 18:55 | 21 | 174.88 |
| 07/24/2026 18:55 | 14 | 174.785 |
| 07/24/2026 18:55 | 1 | 174.795 |
| 07/24/2026 18:55 | 1 | 174.77 |
| 07/24/2026 18:55 | 4 | 174.76 |
| 07/24/2026 18:55 | 100 | 174.66 |
| 07/24/2026 18:55 | 1 | 174.65 |
| 07/24/2026 18:55 | 5 | 174.65 |
| 07/24/2026 18:55 | 54 | 174.66 |
| 07/24/2026 18:55 | 100 | 174.66 |
| 07/24/2026 18:53 | 25 | 174.78 |
| 07/24/2026 18:53 | 2 | 174.77 |
| 07/24/2026 18:53 | 14 | 174.77 |
| 07/24/2026 18:53 | 73 | 174.77 |
| 07/24/2026 18:53 | 1 | 174.77 |
| 07/24/2026 18:53 | 142 | 174.77 |
| 07/24/2026 18:53 | 100 | 174.76 |
| 07/24/2026 18:53 | 20 | 174.65 |
| 07/24/2026 18:53 | 20 | 174.70 |
| 07/24/2026 18:53 | 7 | 174.71 |
| 07/24/2026 18:53 | 8 | 174.71 |
| 07/24/2026 18:53 | 2 | 174.71 |
| 07/24/2026 18:53 | 12 | 174.72 |
| 07/24/2026 18:53 | 3 | 174.72 |
| 07/24/2026 18:53 | 10 | 174.72 |
| 07/24/2026 18:53 | 2 | 174.73 |
| 07/24/2026 18:53 | 1 | 174.73 |
| 07/24/2026 18:53 | 80 | 174.79 |
| 07/24/2026 18:53 | 6 | 174.80 |
| 07/24/2026 18:53 | 1 | 174.82 |
| 07/24/2026 18:53 | 5 | 174.82 |
| 07/24/2026 18:53 | 2 | 174.83 |
| 07/24/2026 18:53 | 62 | 174.83 |
| 07/24/2026 18:53 | 10 | 174.84 |
| 07/24/2026 18:53 | 2 | 174.84 |
| 07/24/2026 18:53 | 7 | 174.84 |
| 07/24/2026 18:53 | 271 | 174.84 |
| 07/24/2026 18:53 | 45 | 174.92 |
| 07/24/2026 18:52 | 10 | 174.90 |
| 07/24/2026 18:51 | 1 | 174.87 |
| 07/24/2026 18:50 | 3 | 174.93 |
| 07/24/2026 18:50 | 1 | 174.93 |
| 07/24/2026 18:50 | 1 | 174.93 |
| 07/24/2026 18:50 | 50 | 174.93 |
| 07/24/2026 18:50 | 100 | 174.93 |
| 07/24/2026 18:50 | 3 | 174.85 |
| 07/24/2026 18:50 | 100 | 174.85 |
| 07/24/2026 18:50 | 4 | 174.85 |
| 07/24/2026 18:50 | 1 | 174.85 |
| 07/24/2026 18:49 | 202 | 175.05 |
| 07/24/2026 18:49 | 5 | 174.95 |
| 07/24/2026 18:49 | 100 | 174.97 |
| 07/24/2026 18:48 | 3 | 175.03 |
| 07/24/2026 18:48 | 12 | 175.03 |
| 07/24/2026 18:48 | 26 | 175.01 |
| 07/24/2026 18:48 | 2 | 174.945 |
| 07/24/2026 18:48 | 1 | 174.97 |
| 07/24/2026 18:48 | 1 | 174.96 |
| 07/24/2026 18:48 | 8 | 174.90 |
| 07/24/2026 18:48 | 50 | 174.94 |
| 07/24/2026 18:48 | 97 | 174.94 |
| 07/24/2026 18:48 | 3 | 174.94 |
| 07/24/2026 18:48 | 100 | 175.03 |
| 07/24/2026 18:48 | 262 | 175.03 |
| 07/24/2026 18:48 | 50 | 175.03 |
| 07/24/2026 18:48 | 81 | 175.03 |
| 07/24/2026 18:48 | 75 | 175.03 |
| 07/24/2026 18:48 | 25 | 175.03 |
| 07/24/2026 18:48 | 2 | 175.04 |
| 07/24/2026 18:48 | 10 | 175.10 |
| 07/24/2026 18:48 | 137 | 175.14 |
| 07/24/2026 18:48 | 5 | 175.14 |
| 07/24/2026 18:48 | 1 | 175.14 |
| 07/24/2026 18:48 | 1 | 175.10 |
| 07/24/2026 18:47 | 5 | 175.05 |
| 07/24/2026 18:47 | 300 | 175.05 |
| 07/24/2026 18:47 | 20 | 175.06 |
| 07/24/2026 18:47 | 100 | 175.06 |
| 07/24/2026 18:47 | 100 | 175.07 |
| 07/24/2026 18:47 | 7 | 175.07 |
| 07/24/2026 18:47 | 3 | 175.07 |
| 07/24/2026 18:47 | 59 | 175.07 |
| 07/24/2026 18:47 | 1 | 175.07 |
| 07/24/2026 18:47 | 40 | 175.07 |
| 07/24/2026 18:47 | 1 | 175.17 |
| 07/24/2026 18:47 | 10 | 175.18 |
| 07/24/2026 18:47 | 6 | 175.19 |
| 07/24/2026 18:46 | 6 | 175.28 |
| 07/24/2026 18:45 | 30 | 175.36 |
| 07/24/2026 18:45 | 1 | 175.38 |
| 07/24/2026 18:45 | 66 | 175.38 |
| 07/24/2026 18:45 | 40 | 175.34 |
| 07/24/2026 18:45 | 20 | 175.195 |
| 07/24/2026 18:45 | 240 | 175.195 |
| 07/24/2026 18:45 | 240 | 175.195 |
| 07/24/2026 18:45 | 240 | 175.195 |
| 07/24/2026 18:45 | 240 | 175.195 |
| 07/24/2026 18:45 | 240 | 175.195 |
| 07/24/2026 18:45 | 240 | 175.19 |
| 07/24/2026 18:45 | 240 | 175.19 |
| 07/24/2026 18:45 | 32 | 175.10 |
| 07/24/2026 18:45 | 7 | 175.12 |
| 07/24/2026 18:45 | 1 | 175.12 |
| 07/24/2026 18:45 | 7 | 175.18 |
| 07/24/2026 18:45 | 1 | 175.18 |
| 07/24/2026 18:45 | 7 | 175.18 |
| 07/24/2026 18:45 | 1 | 175.18 |
| 07/24/2026 18:45 | 100 | 175.18 |
| 07/24/2026 18:44 | 150 | 175.28 |
| 07/24/2026 18:44 | 150 | 175.28 |
| 07/24/2026 18:44 | 150 | 175.28 |
| 07/24/2026 18:43 | 100 | 175.27 |
| 07/24/2026 18:43 | 100 | 175.26 |
| 07/24/2026 18:43 | 10 | 175.06 |
| 07/24/2026 18:43 | 10 | 175.06 |
| 07/24/2026 18:43 | 20 | 175.07 |
| 07/24/2026 18:43 | 1 | 175.08 |
| 07/24/2026 18:43 | 100 | 175.09 |
| 07/24/2026 18:43 | 18 | 175.17 |
| 07/24/2026 18:43 | 2 | 175.20 |
| 07/24/2026 18:43 | 2 | 175.20 |
| 07/24/2026 18:43 | 100 | 175.20 |
| 07/24/2026 18:43 | 27 | 175.41 |
| 07/24/2026 18:42 | 22 | 175.40 |
| 07/24/2026 18:42 | 121 | 175.38 |
| 07/24/2026 18:42 | 30 | 175.201 |
| 07/24/2026 18:42 | 100 | 175.21 |
| 07/24/2026 18:42 | 100 | 175.21 |
| 07/24/2026 18:42 | 33 | 175.25 |
| 07/24/2026 18:42 | 7 | 175.18 |
| 07/24/2026 18:42 | 1 | 175.19 |
| 07/24/2026 18:42 | 35 | 175.19 |
| 07/24/2026 18:42 | 1 | 175.19 |
| 07/24/2026 18:42 | 5 | 175.19 |
| 07/24/2026 18:42 | 47 | 175.19 |
| 07/24/2026 18:42 | 44 | 175.19 |
| 07/24/2026 18:42 | 5 | 175.23 |
| 07/24/2026 18:41 | 2 | 175.19 |
| 07/24/2026 18:41 | 2 | 175.20 |
| 07/24/2026 18:40 | 1 | 175.22 |
| 07/24/2026 18:40 | 3 | 175.30 |
| 07/24/2026 18:40 | 5 | 175.30 |
| 07/24/2026 18:40 | 8 | 175.31 |
| 07/24/2026 18:40 | 10 | 175.34 |
| 07/24/2026 18:40 | 10 | 175.34 |
| 07/24/2026 18:39 | 5 | 175.45 |
| 07/24/2026 18:39 | 8 | 175.43 |
| 07/24/2026 18:38 | 10 | 175.53 |
| 07/24/2026 18:38 | 10 | 175.55 |
| 07/24/2026 18:38 | 10 | 175.68 |
| 07/24/2026 18:38 | 5 | 175.69 |
| 07/24/2026 18:38 | 2 | 175.69 |
| 07/24/2026 18:38 | 2 | 175.69 |
| 07/24/2026 18:38 | 10 | 175.69 |
| 07/24/2026 18:38 | 10 | 175.69 |
| 07/24/2026 18:38 | 2 | 175.89 |
| 07/24/2026 18:38 | 20 | 175.88 |
| 07/24/2026 18:38 | 3 | 175.88 |
| 07/24/2026 18:38 | 112 | 175.85 |
| 07/24/2026 18:38 | 23 | 175.85 |
| 07/24/2026 18:37 | 11 | 175.86 |
| 07/24/2026 18:37 | 2 | 175.83 |
| 07/24/2026 18:37 | 1 | 175.83 |
| 07/24/2026 18:37 | 282 | 175.85 |
| 07/24/2026 18:37 | 2 | 175.86 |
| 07/24/2026 18:37 | 3 | 175.86 |
| 07/24/2026 18:37 | 3 | 175.90 |
| 07/24/2026 18:37 | 39 | 175.90 |
| 07/24/2026 18:37 | 1 | 175.91 |
| 07/24/2026 18:37 | 1 | 175.96 |
| 07/24/2026 18:37 | 100 | 175.99 |
| 07/24/2026 18:37 | 6 | 176.00 |
| 07/24/2026 18:37 | 1 | 176.00 |
| 07/24/2026 18:37 | 18 | 176.00 |
| 07/24/2026 18:36 | 1 | 176.00 |
| 07/24/2026 18:36 | 7 | 176.03 |
| 07/24/2026 18:36 | 1 | 176.03 |
| 07/24/2026 18:36 | 1 | 176.07 |
| 07/24/2026 18:36 | 20 | 176.07 |
| 07/24/2026 18:36 | 3 | 176.11 |
| 07/24/2026 18:36 | 2 | 176.11 |
| 07/24/2026 18:36 | 10 | 176.12 |
| 07/24/2026 18:36 | 10 | 176.225 |
| 07/24/2026 18:36 | 3 | 176.22 |
| 07/24/2026 18:36 | 7 | 176.225 |
| 07/24/2026 18:36 | 1 | 176.22 |
| 07/24/2026 18:36 | 5 | 176.11 |
| 07/24/2026 18:35 | 100 | 176.19 |
| 07/24/2026 18:35 | 35 | 176.29 |
| 07/24/2026 18:35 | 1 | 176.12 |
| 07/24/2026 18:35 | 5 | 176.16 |
| 07/24/2026 18:35 | 3 | 176.16 |
| 07/24/2026 18:34 | 210 | 176.32 |
| 07/24/2026 18:34 | 1 | 176.195 |
| 07/24/2026 18:34 | 5 | 176.12 |
| 07/24/2026 18:34 | 9 | 176.16 |
| 07/24/2026 18:34 | 54 | 176.15 |
| 07/24/2026 18:34 | 9 | 176.15 |
| 07/24/2026 18:34 | 9 | 176.15 |
| 07/24/2026 18:34 | 1 | 176.15 |
| 07/24/2026 18:34 | 9 | 176.15 |
| 07/24/2026 18:34 | 9 | 176.15 |
| 07/24/2026 18:34 | 9 | 176.15 |
| 07/24/2026 18:33 | 100 | 176.12 |
| 07/24/2026 18:33 | 3 | 176.13 |
| 07/24/2026 18:33 | 12 | 176.13 |
| 07/24/2026 18:33 | 194 | 176.13 |
| 07/24/2026 18:32 | 1 | 176.15 |
| 07/24/2026 18:32 | 6 | 176.04 |
| 07/24/2026 18:32 | 2 | 176.07 |
| 07/24/2026 18:32 | 11 | 176.25 |
| 07/24/2026 18:32 | 1 | 176.185 |
| 07/24/2026 18:31 | 5 | 176.17 |
| 07/24/2026 18:31 | 20 | 176.17 |
| 07/24/2026 18:31 | 25 | 176.15 |
| 07/24/2026 18:31 | 25 | 176.15 |
| 07/24/2026 18:30 | 54 | 176.20 |
| 07/24/2026 18:30 | 100 | 176.20 |
| 07/24/2026 18:30 | 100 | 176.18 |
| 07/24/2026 18:30 | 100 | 176.16 |
| 07/24/2026 18:30 | 1 | 176.00 |
| 07/24/2026 18:30 | 1 | 176.00 |
| 07/24/2026 18:30 | 1 | 176.00 |
| 07/24/2026 18:30 | 7 | 176.04 |
| 07/24/2026 18:30 | 3 | 176.04 |
| 07/24/2026 18:30 | 77 | 176.05 |
| 07/24/2026 18:30 | 10 | 176.05 |
| 07/24/2026 18:30 | 10 | 176.05 |
| 07/24/2026 18:30 | 3 | 176.05 |
| 07/24/2026 18:30 | 11 | 176.125 |
| 07/24/2026 18:30 | 5 | 176.13 |
| 07/24/2026 18:30 | 4 | 176.15 |
| 07/24/2026 18:30 | 1 | 176.15 |
| 07/24/2026 18:30 | 20 | 176.19 |
| 07/24/2026 18:30 | 10 | 176.26 |
| 07/24/2026 18:30 | 5 | 176.26 |
| 07/24/2026 18:30 | 100 | 176.26 |
| 07/24/2026 18:30 | 1 | 176.35 |
| 07/24/2026 18:30 | 12 | 176.35 |
| 07/24/2026 18:30 | 6 | 176.38 |
| 07/24/2026 18:30 | 20 | 176.38 |
| 07/24/2026 18:29 | 18 | 176.50 |
| 07/24/2026 18:29 | 18 | 176.43 |
| 07/24/2026 18:28 | 4 | 176.47 |
| 07/24/2026 18:28 | 1 | 176.46 |
| 07/24/2026 18:28 | 100 | 176.45 |
| 07/24/2026 18:28 | 30 | 176.45 |
| 07/24/2026 18:28 | 2 | 176.36 |
| 07/24/2026 18:27 | 1 | 176.38 |
| 07/24/2026 18:27 | 23 | 176.49 |
| 07/24/2026 18:27 | 113 | 176.49 |
| 07/24/2026 18:27 | 100 | 176.52 |
| 07/24/2026 18:27 | 98 | 176.52 |
| 07/24/2026 18:27 | 2 | 176.52 |
| 07/24/2026 18:26 | 152 | 176.56 |
| 07/24/2026 18:26 | 7 | 176.57 |
| 07/24/2026 18:26 | 3 | 176.57 |
| 07/24/2026 18:26 | 100 | 176.57 |
| 07/24/2026 18:26 | 200 | 176.585 |
| 07/24/2026 18:26 | 9 | 176.58 |
| 07/24/2026 18:25 | 100 | 176.55 |
| 07/24/2026 18:25 | 37 | 176.55 |
| 07/24/2026 18:25 | 63 | 176.55 |
| 07/24/2026 18:25 | 137 | 176.54 |
| 07/24/2026 18:25 | 1 | 176.465 |
| 07/24/2026 18:25 | 100 | 176.49 |
| 07/24/2026 18:25 | 1 | 176.49 |
| 07/24/2026 18:25 | 14 | 176.49 |
| 07/24/2026 18:24 | 3 | 176.42 |
| 07/24/2026 18:24 | 9 | 176.42 |
| 07/24/2026 18:24 | 3 | 176.42 |
| 07/24/2026 18:24 | 8 | 176.62 |
| 07/24/2026 18:23 | 1 | 176.53 |
| 07/24/2026 18:22 | 9 | 176.61 |
| 07/24/2026 18:22 | 1 | 176.60 |
| 07/24/2026 18:22 | 228 | 176.60 |
| 07/24/2026 18:22 | 72 | 176.60 |
| 07/24/2026 18:22 | 5 | 176.59 |
| 07/24/2026 18:22 | 1 | 176.59 |
| 07/24/2026 18:22 | 30 | 176.59 |
| 07/24/2026 18:22 | 2 | 176.59 |
| 07/24/2026 18:21 | 31 | 176.45 |
| 07/24/2026 18:21 | 1 | 176.29 |
| 07/24/2026 18:21 | 46 | 176.36 |
| 07/24/2026 18:21 | 54 | 176.36 |
| 07/24/2026 18:21 | 100 | 176.36 |
| 07/24/2026 18:21 | 24 | 176.45 |
| 07/24/2026 18:21 | 5 | 176.46 |
| 07/24/2026 18:21 | 40 | 176.46 |
| 07/24/2026 18:21 | 60 | 176.46 |
| 07/24/2026 18:21 | 10 | 176.46 |
| 07/24/2026 18:21 | 13 | 176.50 |
| 07/24/2026 18:21 | 3 | 176.50 |
| 07/24/2026 18:21 | 2 | 176.50 |
| 07/24/2026 18:21 | 17 | 176.50 |
| 07/24/2026 18:21 | 1 | 176.51 |
| 07/24/2026 18:21 | 100 | 176.51 |
| 07/24/2026 18:21 | 10 | 176.66 |
| 07/24/2026 18:21 | 10 | 176.66 |
| 07/24/2026 18:21 | 4 | 176.76 |
| 07/24/2026 18:21 | 81 | 176.75 |
| 07/24/2026 18:21 | 14 | 176.75 |
| 07/24/2026 18:21 | 100 | 176.75 |
| 07/24/2026 18:21 | 100 | 176.74 |
| 07/24/2026 18:21 | 100 | 176.73 |
| 07/24/2026 18:21 | 13 | 176.71 |
| 07/24/2026 18:21 | 11 | 176.70 |
| 07/24/2026 18:20 | 3 | 176.69 |
| 07/24/2026 18:20 | 1 | 176.68 |
| 07/24/2026 18:20 | 1 | 176.68 |
| 07/24/2026 18:20 | 2 | 176.67 |
| 07/24/2026 18:18 | 5 | 176.44 |
| 07/24/2026 18:18 | 100 | 176.43 |
| 07/24/2026 18:17 | 6 | 176.23 |
| 07/24/2026 18:17 | 3 | 176.24 |
| 07/24/2026 18:17 | 5 | 176.24 |
| 07/24/2026 18:17 | 5 | 176.24 |
| 07/24/2026 18:16 | 5 | 176.36 |
| 07/24/2026 18:16 | 11 | 176.36 |
| 07/24/2026 18:16 | 3 | 176.36 |
| 07/24/2026 18:15 | 3 | 176.38 |
| 07/24/2026 18:15 | 1 | 176.41 |
| 07/24/2026 18:15 | 3 | 176.41 |
| 07/24/2026 18:15 | 40 | 176.43 |
| 07/24/2026 18:14 | 100 | 176.48 |
| 07/24/2026 18:14 | 2 | 176.49 |
| 07/24/2026 18:14 | 10 | 176.50 |
| 07/24/2026 18:14 | 1 | 176.49 |
| 07/24/2026 18:14 | 130 | 176.56 |
| 07/24/2026 18:14 | 48 | 176.65 |
| 07/24/2026 18:13 | 1 | 176.69 |
| 07/24/2026 18:13 | 2 | 176.69 |
| 07/24/2026 18:13 | 97 | 176.70 |
| 07/24/2026 18:13 | 3 | 176.70 |
| 07/24/2026 18:13 | 100 | 176.75 |
| 07/24/2026 18:13 | 100 | 176.64 |
| 07/24/2026 18:13 | 8 | 176.64 |
| 07/24/2026 18:13 | 100 | 176.64 |
| 07/24/2026 18:13 | 11 | 176.71 |
| 07/24/2026 18:13 | 55 | 176.72 |
| 07/24/2026 18:13 | 11 | 176.72 |
| 07/24/2026 18:13 | 12 | 176.72 |
| 07/24/2026 18:13 | 11 | 176.72 |
| 07/24/2026 18:13 | 11 | 176.72 |
| 07/24/2026 18:13 | 2 | 176.82 |
| 07/24/2026 18:13 | 98 | 176.83 |
| 07/24/2026 18:13 | 2 | 176.83 |
| 07/24/2026 18:12 | 14 | 176.83 |
| 07/24/2026 18:12 | 6 | 176.84 |
| 07/24/2026 18:12 | 1 | 176.99 |
| 07/24/2026 18:12 | 30 | 176.99 |
| 07/24/2026 18:12 | 67 | 177.00 |
| 07/24/2026 18:12 | 7 | 177.00 |
| 07/24/2026 18:12 | 1 | 177.03 |
| 07/24/2026 18:12 | 3 | 177.03 |
| 07/24/2026 18:12 | 18 | 177.03 |
| 07/24/2026 18:12 | 2 | 177.03 |
| 07/24/2026 18:11 | 2 | 177.21 |
| 07/24/2026 18:11 | 3 | 177.21 |
| 07/24/2026 18:11 | 5 | 177.21 |
| 07/24/2026 18:11 | 2 | 177.34 |
| 07/24/2026 18:11 | 5 | 177.465 |
| 07/24/2026 18:11 | 10 | 177.54 |
| 07/24/2026 18:11 | 1 | 177.46 |
| 07/24/2026 18:11 | 16 | 177.46 |
| 07/24/2026 18:11 | 9 | 177.52 |
| 07/24/2026 18:11 | 1 | 177.50 |
| 07/24/2026 18:10 | 24 | 177.49 |
| 07/24/2026 18:10 | 100 | 177.49 |
| 07/24/2026 18:10 | 100 | 177.46 |
| 07/24/2026 18:10 | 100 | 177.46 |
| 07/24/2026 18:10 | 125 | 177.46 |
| 07/24/2026 18:10 | 100 | 177.44 |
| 07/24/2026 18:10 | 50 | 177.36 |
| 07/24/2026 18:10 | 100 | 177.36 |
| 07/24/2026 18:10 | 470 | 177.35 |
| 07/24/2026 18:10 | 30 | 177.35 |
| 07/24/2026 18:10 | 127 | 177.26 |
| 07/24/2026 18:10 | 12 | 177.23 |
| 07/24/2026 18:10 | 20 | 177.15 |
| 07/24/2026 18:10 | 100 | 177.14 |
| 07/24/2026 18:10 | 65 | 177.11 |
| 07/24/2026 18:09 | 19 | 177.08 |
| 07/24/2026 18:09 | 1 | 177.12 |
| 07/24/2026 18:08 | 5 | 176.98 |
| 07/24/2026 18:08 | 21 | 176.98 |
| 07/24/2026 18:08 | 70 | 177.04 |
| 07/24/2026 18:08 | 80 | 177.11 |
| 07/24/2026 18:07 | 1 | 177.11 |
| 07/24/2026 18:07 | 1 | 177.11 |
| 07/24/2026 18:07 | 1 | 177.11 |
| 07/24/2026 18:07 | 1 | 177.11 |
| 07/24/2026 18:07 | 1 | 177.11 |
| 07/24/2026 18:07 | 1 | 177.11 |
| 07/24/2026 18:07 | 1 | 177.11 |
| 07/24/2026 18:07 | 1 | 177.10 |
| 07/24/2026 18:07 | 1 | 177.10 |
| 07/24/2026 18:07 | 43 | 177.03 |
| 07/24/2026 18:07 | 7 | 177.00 |
| 07/24/2026 18:07 | 100 | 177.00 |
| 07/24/2026 18:07 | 25 | 177.00 |
| 07/24/2026 18:07 | 1446 | 177.00 |
| 07/24/2026 18:07 | 524 | 177.00 |
| 07/24/2026 18:07 | 10 | 177.00 |
| 07/24/2026 18:07 | 5 | 177.00 |
| 07/24/2026 18:07 | 99 | 176.98 |
| 07/24/2026 18:07 | 1 | 176.98 |
| 07/24/2026 18:07 | 1 | 176.97 |
| 07/24/2026 18:07 | 23 | 176.96 |
| 07/24/2026 18:07 | 100 | 176.96 |
| 07/24/2026 18:07 | 122 | 176.92 |
| 07/24/2026 18:07 | 32 | 176.91 |
| 07/24/2026 18:07 | 100 | 176.91 |
| 07/24/2026 18:07 | 2 | 176.90 |
| 07/24/2026 18:07 | 2 | 176.805 |
| 07/24/2026 18:07 | 24 | 176.78 |
| 07/24/2026 18:07 | 36 | 176.78 |
| 07/24/2026 18:07 | 2 | 176.77 |
| 07/24/2026 18:07 | 5 | 176.73 |
| 07/24/2026 18:07 | 23 | 176.73 |
| 07/24/2026 18:07 | 100 | 176.73 |
| 07/24/2026 18:07 | 15 | 176.71 |
| 07/24/2026 18:07 | 1 | 176.71 |
| 07/24/2026 18:07 | 100 | 176.71 |
| 07/24/2026 18:07 | 61 | 176.70 |
| 07/24/2026 18:06 | 3 | 176.59 |
| 07/24/2026 18:06 | 1 | 176.59 |
| 07/24/2026 18:06 | 100 | 176.555 |
| 07/24/2026 18:06 | 6 | 176.57 |
| 07/24/2026 18:06 | 2 | 176.58 |
| 07/24/2026 18:06 | 3 | 176.58 |
| 07/24/2026 18:06 | 16 | 176.58 |
| 07/24/2026 18:05 | 12 | 176.67 |
| 07/24/2026 18:05 | 21 | 176.72 |
| 07/24/2026 18:04 | 8 | 176.77 |
| 07/24/2026 18:04 | 1 | 176.67 |
| 07/24/2026 18:04 | 1 | 176.63 |
| 07/24/2026 18:04 | 2 | 176.63 |
| 07/24/2026 18:04 | 1 | 176.63 |
| 07/24/2026 18:04 | 127 | 176.54 |
| 07/24/2026 18:04 | 67 | 176.54 |
| 07/24/2026 18:04 | 100 | 176.50 |
| 07/24/2026 18:03 | 1 | 176.45 |
| 07/24/2026 18:03 | 100 | 176.42 |
| 07/24/2026 18:03 | 11 | 176.35 |
| 07/24/2026 18:02 | 100 | 176.29 |
| 07/24/2026 18:02 | 40 | 176.29 |
| 07/24/2026 18:02 | 20 | 176.17 |
| 07/24/2026 18:01 | 7 | 176.11 |
| 07/24/2026 18:01 | 3 | 176.11 |
| 07/24/2026 18:01 | 12 | 176.13 |
| 07/24/2026 18:01 | 22 | 176.13 |
| 07/24/2026 18:00 | 22 | 176.16 |
| 07/24/2026 18:00 | 1 | 176.16 |
| 07/24/2026 18:00 | 1 | 176.16 |
| 07/24/2026 18:00 | 4 | 176.16 |
| 07/24/2026 18:00 | 20 | 176.26 |
| 07/24/2026 18:00 | 14 | 176.26 |
| 07/24/2026 18:00 | 10 | 176.26 |
| 07/24/2026 18:00 | 4 | 176.26 |
| 07/24/2026 18:00 | 19 | 176.24 |
| 07/24/2026 18:00 | 1 | 176.24 |
| 07/24/2026 18:00 | 7 | 176.27 |
| 07/24/2026 18:00 | 19 | 176.28 |
| 07/24/2026 18:00 | 2 | 176.31 |
| 07/24/2026 18:00 | 40 | 176.34 |
| 07/24/2026 17:59 | 17 | 176.405 |
| 07/24/2026 17:59 | 1 | 176.48 |
| 07/24/2026 17:59 | 2 | 176.48 |
| 07/24/2026 17:59 | 3 | 176.35 |
| 07/24/2026 17:59 | 24 | 176.49 |
| 07/24/2026 17:59 | 4 | 176.46 |
| 07/24/2026 17:58 | 100 | 176.39 |
| 07/24/2026 17:58 | 2 | 176.35 |
| 07/24/2026 17:58 | 1 | 176.35 |
| 07/24/2026 17:58 | 50 | 176.32 |
| 07/24/2026 17:58 | 4 | 176.32 |
| 07/24/2026 17:58 | 3 | 176.17 |
| 07/24/2026 17:58 | 2 | 176.17 |
| 07/24/2026 17:58 | 6 | 176.17 |
| 07/24/2026 17:58 | 2 | 176.18 |
| 07/24/2026 17:57 | 130 | 176.30 |
| 07/24/2026 17:57 | 100 | 176.33 |
| 07/24/2026 17:57 | 40 | 176.24 |
| 07/24/2026 17:56 | 90 | 176.39 |
| 07/24/2026 17:56 | 1 | 176.41 |
| 07/24/2026 17:56 | 100 | 176.41 |
| 07/24/2026 17:56 | 100 | 176.26 |
| 07/24/2026 17:56 | 240 | 176.20 |
| 07/24/2026 17:56 | 119 | 176.24 |
| 07/24/2026 17:56 | 6 | 176.24 |
| 07/24/2026 17:56 | 4 | 176.24 |
| 07/24/2026 17:56 | 2 | 176.24 |
| 07/24/2026 17:56 | 60 | 176.241 |
| 07/24/2026 17:56 | 60 | 176.311 |
| 07/24/2026 17:56 | 200 | 176.327 |
| 07/24/2026 17:56 | 1 | 176.39 |
| 07/24/2026 17:56 | 19 | 176.39 |
| 07/24/2026 17:56 | 5 | 176.37 |
| 07/24/2026 17:56 | 3 | 176.385 |
| 07/24/2026 17:56 | 100 | 176.45 |
| 07/24/2026 17:56 | 79 | 176.36 |
| 07/24/2026 17:56 | 8 | 176.36 |
| 07/24/2026 17:56 | 1 | 176.20 |
| 07/24/2026 17:56 | 39 | 176.20 |
| 07/24/2026 17:56 | 2 | 176.23 |
| 07/24/2026 17:56 | 61 | 176.22 |
| 07/24/2026 17:56 | 39 | 176.22 |
| 07/24/2026 17:56 | 4 | 176.23 |
| 07/24/2026 17:56 | 89 | 176.23 |
| 07/24/2026 17:56 | 11 | 176.23 |
| 07/24/2026 17:55 | 150 | 176.37 |
| 07/24/2026 17:55 | 150 | 176.37 |
| 07/24/2026 17:55 | 2 | 176.38 |
| 07/24/2026 17:55 | 2 | 176.38 |
| 07/24/2026 17:55 | 2 | 176.37 |
| 07/24/2026 17:55 | 82 | 176.36 |
| 07/24/2026 17:55 | 22 | 176.31 |
| 07/24/2026 17:55 | 100 | 176.24 |
| 07/24/2026 17:55 | 120 | 176.21 |
| 07/24/2026 17:55 | 4 | 176.20 |
| 07/24/2026 17:55 | 100 | 176.20 |
| 07/24/2026 17:55 | 20 | 176.18 |
| 07/24/2026 17:55 | 12 | 176.18 |
| 07/24/2026 17:55 | 4 | 176.18 |
| 07/24/2026 17:55 | 100 | 176.18 |
| 07/24/2026 17:55 | 96 | 176.18 |
| 07/24/2026 17:55 | 4 | 176.18 |
| 07/24/2026 17:55 | 96 | 176.18 |
| 07/24/2026 17:55 | 16 | 176.12 |
| 07/24/2026 17:55 | 100 | 176.12 |
| 07/24/2026 17:55 | 2 | 176.12 |
| 07/24/2026 17:55 | 100 | 176.12 |
| 07/24/2026 17:55 | 20 | 176.11 |
| 07/24/2026 17:55 | 2 | 176.11 |
| 07/24/2026 17:55 | 1 | 176.11 |
| 07/24/2026 17:55 | 2 | 176.11 |
| 07/24/2026 17:55 | 1 | 176.10 |
| 07/24/2026 17:55 | 20 | 176.045 |
| 07/24/2026 17:55 | 2 | 176.09 |
| 07/24/2026 17:55 | 1 | 176.09 |
| 07/24/2026 17:55 | 1 | 176.08 |
| 07/24/2026 17:55 | 100 | 176.00 |
| 07/24/2026 17:55 | 44 | 176.00 |
| 07/24/2026 17:55 | 10 | 176.00 |
| 07/24/2026 17:55 | 100 | 176.00 |
| 07/24/2026 17:55 | 625 | 176.00 |
| 07/24/2026 17:55 | 100 | 176.00 |
| 07/24/2026 17:55 | 100 | 175.98 |
| 07/24/2026 17:55 | 5 | 175.98 |
| 07/24/2026 17:55 | 100 | 175.98 |
| 07/24/2026 17:55 | 1 | 175.92 |
| 07/24/2026 17:55 | 25 | 175.91 |
| 07/24/2026 17:55 | 100 | 175.91 |
| 07/24/2026 17:55 | 41 | 175.90 |
| 07/24/2026 17:55 | 59 | 175.90 |
| 07/24/2026 17:55 | 20 | 175.90 |
| 07/24/2026 17:55 | 121 | 175.90 |
| 07/24/2026 17:55 | 100 | 175.78 |
| 07/24/2026 17:54 | 14 | 175.78 |
| 07/24/2026 17:54 | 72 | 175.79 |
| 07/24/2026 17:54 | 20 | 175.79 |
| 07/24/2026 17:54 | 8 | 175.79 |
| 07/24/2026 17:54 | 100 | 175.77 |
| 07/24/2026 17:54 | 16 | 175.85 |
| 07/24/2026 17:54 | 15 | 175.89 |
| 07/24/2026 17:54 | 10 | 175.89 |
| 07/24/2026 17:54 | 2 | 175.87 |
| 07/24/2026 17:53 | 2 | 175.74 |
| 07/24/2026 17:53 | 43 | 175.88 |
| 07/24/2026 17:53 | 40 | 175.87 |
| 07/24/2026 17:53 | 2 | 175.83 |
| 07/24/2026 17:53 | 20 | 175.60 |
| 07/24/2026 17:53 | 20 | 175.70 |
| 07/24/2026 17:51 | 20 | 175.61 |
| 07/24/2026 17:51 | 35 | 175.64 |
| 07/24/2026 17:51 | 100 | 175.66 |
| 07/24/2026 17:51 | 1 | 175.67 |
| 07/24/2026 17:51 | 13 | 175.67 |
| 07/24/2026 17:51 | 100 | 175.67 |
| 07/24/2026 17:51 | 2 | 175.77 |
| 07/24/2026 17:51 | 100 | 175.77 |
| 07/24/2026 17:51 | 1 | 175.88 |
| 07/24/2026 17:51 | 11 | 175.88 |
| 07/24/2026 17:51 | 9 | 175.90 |
| 07/24/2026 17:51 | 91 | 175.90 |
| 07/24/2026 17:51 | 128 | 175.90 |
| 07/24/2026 17:51 | 118 | 175.90 |
| 07/24/2026 17:51 | 100 | 175.89 |
| 07/24/2026 17:51 | 100 | 175.89 |
| 07/24/2026 17:51 | 100 | 175.88 |
| 07/24/2026 17:51 | 100 | 175.87 |
| 07/24/2026 17:51 | 1 | 175.86 |
| 07/24/2026 17:51 | 240 | 175.82 |
| 07/24/2026 17:51 | 3 | 175.86 |
| 07/24/2026 17:51 | 100 | 175.86 |
| 07/24/2026 17:50 | 240 | 175.78 |
| 07/24/2026 17:50 | 100 | 175.78 |
| 07/24/2026 17:50 | 240 | 175.77 |
| 07/24/2026 17:50 | 8 | 175.77 |
| 07/24/2026 17:50 | 1 | 175.77 |
| 07/24/2026 17:50 | 1 | 175.77 |
| 07/24/2026 17:50 | 1 | 175.71 |
| 07/24/2026 17:50 | 3 | 175.71 |
| 07/24/2026 17:50 | 6 | 175.71 |
| 07/24/2026 17:50 | 13 | 175.70 |
| 07/24/2026 17:50 | 12 | 175.65 |
| 07/24/2026 17:50 | 20 | 175.61 |
| 07/24/2026 17:49 | 39 | 175.54 |
| 07/24/2026 17:49 | 1 | 175.54 |
| 07/24/2026 17:49 | 60 | 175.54 |
| 07/24/2026 17:49 | 79 | 175.54 |
| 07/24/2026 17:49 | 21 | 175.54 |
| 07/24/2026 17:49 | 60 | 175.55 |
| 07/24/2026 17:49 | 109 | 175.60 |
| 07/24/2026 17:49 | 4 | 175.54 |
| 07/24/2026 17:49 | 1 | 175.53 |
| 07/24/2026 17:49 | 1 | 175.63 |
| 07/24/2026 17:49 | 1 | 175.63 |
| 07/24/2026 17:49 | 1 | 175.62 |
| 07/24/2026 17:49 | 3 | 175.61 |
| 07/24/2026 17:49 | 3 | 175.61 |
| 07/24/2026 17:49 | 1 | 175.55 |
| 07/24/2026 17:49 | 5 | 175.51 |
| 07/24/2026 17:49 | 100 | 175.50 |
| 07/24/2026 17:49 | 100 | 175.50 |
| 07/24/2026 17:48 | 83 | 175.43 |
| 07/24/2026 17:48 | 17 | 175.43 |
| 07/24/2026 17:48 | 3 | 175.43 |
| 07/24/2026 17:48 | 1 | 175.43 |
| 07/24/2026 17:48 | 3 | 175.41 |
| 07/24/2026 17:48 | 2 | 175.40 |
| 07/24/2026 17:48 | 2 | 175.32 |
| 07/24/2026 17:48 | 2 | 175.27 |
| 07/24/2026 17:48 | 1 | 175.27 |
| 07/24/2026 17:48 | 20 | 175.26 |
| 07/24/2026 17:48 | 3 | 175.25 |
| 07/24/2026 17:48 | 11 | 175.07 |
| 07/24/2026 17:48 | 100 | 175.07 |
| 07/24/2026 17:48 | 4 | 175.07 |
| 07/24/2026 17:48 | 1 | 175.07 |
| 07/24/2026 17:48 | 1 | 175.10 |
| 07/24/2026 17:48 | 2 | 175.12 |
| 07/24/2026 17:48 | 10 | 175.15 |
| 07/24/2026 17:48 | 5 | 175.19 |
| 07/24/2026 17:48 | 19 | 175.19 |
| 07/24/2026 17:48 | 1 | 175.19 |
| 07/24/2026 17:47 | 2 | 175.24 |
| 07/24/2026 17:47 | 7 | 175.24 |
| 07/24/2026 17:47 | 2 | 175.24 |
| 07/24/2026 17:47 | 64 | 175.24 |
| 07/24/2026 17:47 | 20 | 175.24 |
| 07/24/2026 17:47 | 60 | 175.26 |
| 07/24/2026 17:46 | 1 | 175.30 |
| 07/24/2026 17:45 | 1 | 175.32 |
| 07/24/2026 17:45 | 1 | 175.32 |
| 07/24/2026 17:45 | 7 | 175.32 |
| 07/24/2026 17:45 | 171 | 175.32 |
| 07/24/2026 17:45 | 1 | 175.32 |
| 07/24/2026 17:45 | 98 | 175.32 |
| 07/24/2026 17:45 | 92 | 175.32 |
| 07/24/2026 17:45 | 38 | 175.32 |
| 07/24/2026 17:45 | 6 | 175.53 |
| 07/24/2026 17:45 | 24 | 175.47 |
| 07/24/2026 17:45 | 66 | 175.37 |
| 07/24/2026 17:45 | 2 | 175.37 |
| 07/24/2026 17:44 | 25 | 175.19 |
| 07/24/2026 17:44 | 40 | 175.10 |
| 07/24/2026 17:44 | 100 | 175.045 |
| 07/24/2026 17:44 | 2 | 175.10 |
| 07/24/2026 17:44 | 3 | 175.09 |
| 07/24/2026 17:44 | 1 | 175.08 |
| 07/24/2026 17:43 | 20 | 174.88 |
| 07/24/2026 17:43 | 7 | 174.86 |
| 07/24/2026 17:43 | 1 | 174.86 |
| 07/24/2026 17:43 | 20 | 174.88 |
| 07/24/2026 17:43 | 5 | 174.89 |
| 07/24/2026 17:43 | 1 | 174.90 |
| 07/24/2026 17:43 | 5 | 174.92 |
| 07/24/2026 17:43 | 5 | 174.97 |
| 07/24/2026 17:43 | 10 | 174.99 |
| 07/24/2026 17:43 | 10 | 174.99 |
| 07/24/2026 17:43 | 5 | 175.00 |
| 07/24/2026 17:43 | 4 | 175.00 |
| 07/24/2026 17:43 | 10 | 175.01 |
| 07/24/2026 17:43 | 10 | 175.01 |
| 07/24/2026 17:43 | 5 | 175.03 |
| 07/24/2026 17:43 | 10 | 175.03 |
| 07/24/2026 17:43 | 10 | 175.03 |
| 07/24/2026 17:43 | 1 | 175.05 |
| 07/24/2026 17:43 | 14 | 175.07 |
| 07/24/2026 17:43 | 6 | 175.07 |
| 07/24/2026 17:43 | 4 | 175.10 |
| 07/24/2026 17:43 | 2 | 175.10 |
| 07/24/2026 17:43 | 4 | 175.20 |
| 07/24/2026 17:43 | 1 | 175.20 |
| 07/24/2026 17:42 | 16 | 175.235 |
| 07/24/2026 17:42 | 4 | 175.235 |
| 07/24/2026 17:42 | 5 | 175.29 |
| 07/24/2026 17:42 | 3 | 175.30 |
| 07/24/2026 17:42 | 198 | 175.30 |
| 07/24/2026 17:42 | 20 | 175.32 |
| 07/24/2026 17:42 | 1 | 175.36 |
| 07/24/2026 17:42 | 2 | 175.36 |
| 07/24/2026 17:42 | 10 | 175.40 |
| 07/24/2026 17:42 | 2 | 175.30 |
| 07/24/2026 17:41 | 5 | 175.32 |
| 07/24/2026 17:41 | 100 | 175.32 |
| 07/24/2026 17:41 | 2 | 175.36 |
| 07/24/2026 17:41 | 5 | 175.36 |
| 07/24/2026 17:41 | 20 | 175.36 |
| 07/24/2026 17:41 | 20 | 175.44 |
| 07/24/2026 17:41 | 80 | 175.38 |
| 07/24/2026 17:41 | 100 | 175.38 |
| 07/24/2026 17:41 | 20 | 175.40 |
| 07/24/2026 17:41 | 80 | 175.40 |
| 07/24/2026 17:41 | 20 | 175.40 |
| 07/24/2026 17:41 | 4 | 175.45 |
| 07/24/2026 17:41 | 1 | 175.45 |
| 07/24/2026 17:41 | 1 | 175.46 |
| 07/24/2026 17:41 | 10 | 175.46 |
| 07/24/2026 17:40 | 100 | 175.70 |
| 07/24/2026 17:40 | 1 | 175.70 |
| 07/24/2026 17:40 | 1 | 175.725 |
| 07/24/2026 17:40 | 2 | 175.70 |
| 07/24/2026 17:40 | 3 | 175.71 |
| 07/24/2026 17:40 | 3 | 175.71 |
| 07/24/2026 17:40 | 12 | 175.805 |
| 07/24/2026 17:40 | 12 | 175.805 |
| 07/24/2026 17:40 | 240 | 175.77 |
| 07/24/2026 17:40 | 150 | 175.77 |
| 07/24/2026 17:40 | 2 | 175.73 |
| 07/24/2026 17:39 | 14 | 175.71 |
| 07/24/2026 17:39 | 100 | 175.71 |
| 07/24/2026 17:39 | 3 | 175.80 |
| 07/24/2026 17:39 | 2 | 175.735 |
| 07/24/2026 17:39 | 5 | 175.73 |
| 07/24/2026 17:39 | 1 | 175.69 |
| 07/24/2026 17:38 | 70 | 175.68 |
| 07/24/2026 17:38 | 11 | 175.68 |
| 07/24/2026 17:38 | 2 | 175.55 |
| 07/24/2026 17:37 | 1 | 175.44 |
| 07/24/2026 17:37 | 2 | 175.385 |
| 07/24/2026 17:37 | 100 | 175.385 |
| 07/24/2026 17:37 | 30 | 175.43 |
| 07/24/2026 17:37 | 23 | 175.33 |
| 07/24/2026 17:37 | 6 | 175.20 |
| 07/24/2026 17:37 | 3 | 175.20 |
| 07/24/2026 17:37 | 8 | 175.27 |
| 07/24/2026 17:37 | 42 | 175.27 |
| 07/24/2026 17:37 | 96 | 175.20 |
| 07/24/2026 17:37 | 106 | 175.20 |
| 07/24/2026 17:37 | 100 | 175.16 |
| 07/24/2026 17:37 | 40 | 175.25 |
| 07/24/2026 17:37 | 1 | 175.19 |
| 07/24/2026 17:37 | 9 | 175.19 |
| 07/24/2026 17:37 | 6 | 175.23 |
| 07/24/2026 17:37 | 1 | 175.23 |
| 07/24/2026 17:37 | 19 | 175.26 |
| 07/24/2026 17:37 | 1 | 175.26 |
| 07/24/2026 17:36 | 8 | 175.44 |
| 07/24/2026 17:36 | 5 | 175.43 |
| 07/24/2026 17:36 | 5 | 175.43 |
| 07/24/2026 17:36 | 1 | 175.58 |
| 07/24/2026 17:36 | 1 | 175.58 |
| 07/24/2026 17:36 | 1 | 175.59 |
| 07/24/2026 17:36 | 2 | 175.57 |
| 07/24/2026 17:36 | 3 | 175.56 |
| 07/24/2026 17:35 | 1 | 175.51 |
| 07/24/2026 17:35 | 1 | 175.51 |
| 07/24/2026 17:35 | 2 | 175.50 |
| 07/24/2026 17:35 | 10 | 175.29 |
| 07/24/2026 17:35 | 1 | 175.13 |
| 07/24/2026 17:34 | 12 | 175.25 |
| 07/24/2026 17:34 | 3 | 175.25 |
| 07/24/2026 17:34 | 97 | 175.26 |
| 07/24/2026 17:34 | 3 | 175.26 |
| 07/24/2026 17:34 | 1 | 175.27 |
| 07/24/2026 17:34 | 10 | 175.345 |
| 07/24/2026 17:34 | 7 | 175.47 |
| 07/24/2026 17:34 | 100 | 175.36 |
| 07/24/2026 17:33 | 3 | 175.23 |
| 07/24/2026 17:33 | 2 | 175.23 |
| 07/24/2026 17:32 | 100 | 175.335 |
| 07/24/2026 17:32 | 100 | 175.32 |
| 07/24/2026 17:32 | 5 | 175.26 |
| 07/24/2026 17:32 | 5 | 175.19 |
| 07/24/2026 17:32 | 2 | 175.21 |
| 07/24/2026 17:32 | 14 | 175.28 |
| 07/24/2026 17:32 | 100 | 175.28 |
| 07/24/2026 17:32 | 22 | 175.34 |
| 07/24/2026 17:32 | 5 | 175.34 |
| 07/24/2026 17:32 | 1 | 175.58 |
| 07/24/2026 17:32 | 60 | 175.53 |
| 07/24/2026 17:32 | 15 | 175.53 |
| 07/24/2026 17:32 | 60 | 175.52 |
| 07/24/2026 17:32 | 1 | 175.50 |
| 07/24/2026 17:32 | 2 | 175.50 |
| 07/24/2026 17:31 | 52 | 175.30 |
| 07/24/2026 17:31 | 240 | 175.31 |
| 07/24/2026 17:31 | 18 | 175.34 |
| 07/24/2026 17:31 | 3 | 175.44 |
| 07/24/2026 17:31 | 3 | 175.36 |
| 07/24/2026 17:31 | 1 | 175.40 |
| 07/24/2026 17:31 | 8 | 175.40 |
| 07/24/2026 17:31 | 2 | 175.40 |
| 07/24/2026 17:31 | 2 | 175.40 |
| 07/24/2026 17:31 | 3 | 175.40 |
| 07/24/2026 17:31 | 8 | 175.40 |
| 07/24/2026 17:31 | 11 | 175.38 |
| 07/24/2026 17:31 | 31 | 175.38 |
| 07/24/2026 17:31 | 14 | 175.32 |
| 07/24/2026 17:31 | 12 | 175.26 |
| 07/24/2026 17:30 | 18 | 175.08 |
| 07/24/2026 17:30 | 8 | 175.13 |
| 07/24/2026 17:30 | 2 | 175.30 |
| 07/24/2026 17:30 | 20 | 175.29 |
| 07/24/2026 17:30 | 2 | 175.29 |
| 07/24/2026 17:30 | 2 | 175.29 |
| 07/24/2026 17:30 | 100 | 175.29 |
| 07/24/2026 17:29 | 80 | 175.11 |
| 07/24/2026 17:29 | 20 | 175.17 |
| 07/24/2026 17:29 | 100 | 175.20 |
| 07/24/2026 17:29 | 5 | 175.24 |
| 07/24/2026 17:29 | 40 | 175.25 |
| 07/24/2026 17:29 | 20 | 175.26 |
| 07/24/2026 17:29 | 4 | 175.31 |
| 07/24/2026 17:29 | 2 | 175.415 |
| 07/24/2026 17:29 | 9 | 175.42 |
| 07/24/2026 17:29 | 100 | 175.415 |
| 07/24/2026 17:29 | 60 | 175.39 |
| 07/24/2026 17:29 | 5 | 175.32 |
| 07/24/2026 17:29 | 5 | 175.37 |
| 07/24/2026 17:29 | 44 | 175.38 |
| 07/24/2026 17:29 | 31 | 175.38 |
| 07/24/2026 17:29 | 69 | 175.38 |
| 07/24/2026 17:29 | 100 | 175.38 |
| 07/24/2026 17:29 | 11 | 175.40 |
| 07/24/2026 17:29 | 25 | 175.40 |
| 07/24/2026 17:29 | 100 | 175.40 |
| 07/24/2026 17:29 | 20 | 175.42 |
| 07/24/2026 17:29 | 3 | 175.42 |
| 07/24/2026 17:29 | 8 | 175.42 |
| 07/24/2026 17:29 | 20 | 175.44 |
| 07/24/2026 17:29 | 11 | 175.44 |
| 07/24/2026 17:28 | 11 | 175.46 |
| 07/24/2026 17:28 | 27 | 175.56 |
| 07/24/2026 17:28 | 60 | 175.48 |
| 07/24/2026 17:28 | 100 | 175.585 |
| 07/24/2026 17:28 | 5 | 175.69 |
| 07/24/2026 17:28 | 100 | 175.55 |
| 07/24/2026 17:27 | 10 | 175.61 |
| 07/24/2026 17:27 | 4 | 175.66 |
| 07/24/2026 17:27 | 38 | 175.63 |
| 07/24/2026 17:27 | 100 | 175.49 |
| 07/24/2026 17:26 | 20 | 175.40 |
| 07/24/2026 17:26 | 20 | 175.41 |
| 07/24/2026 17:26 | 20 | 175.41 |
| 07/24/2026 17:26 | 4 | 175.45 |
| 07/24/2026 17:26 | 100 | 175.45 |
| 07/24/2026 17:26 | 3 | 175.50 |
| 07/24/2026 17:26 | 5 | 175.57 |
| 07/24/2026 17:26 | 1 | 175.60 |
| 07/24/2026 17:26 | 100 | 175.60 |
| 07/24/2026 17:26 | 20 | 175.62 |
| 07/24/2026 17:26 | 100 | 175.61 |
| 07/24/2026 17:26 | 12 | 175.61 |
| 07/24/2026 17:26 | 20 | 175.65 |
| 07/24/2026 17:26 | 240 | 175.79 |
| 07/24/2026 17:26 | 71 | 175.82 |
| 07/24/2026 17:26 | 116 | 175.77 |
| 07/24/2026 17:26 | 184 | 175.77 |
| 07/24/2026 17:26 | 10 | 175.76 |
| 07/24/2026 17:26 | 300 | 175.77 |
| 07/24/2026 17:25 | 82 | 175.72 |
| 07/24/2026 17:25 | 2 | 175.71 |
| 07/24/2026 17:25 | 2 | 175.71 |
| 07/24/2026 17:25 | 4 | 175.71 |
| 07/24/2026 17:25 | 122 | 175.71 |
| 07/24/2026 17:25 | 15 | 175.60 |
| 07/24/2026 17:25 | 1 | 175.64 |
| 07/24/2026 17:25 | 15 | 175.64 |
| 07/24/2026 17:25 | 1 | 175.64 |
| 07/24/2026 17:25 | 99 | 175.64 |
| 07/24/2026 17:25 | 1 | 175.63 |
| 07/24/2026 17:25 | 57 | 175.62 |
| 07/24/2026 17:25 | 20 | 175.62 |
| 07/24/2026 17:25 | 2 | 175.62 |
| 07/24/2026 17:25 | 75 | 175.62 |
| 07/24/2026 17:25 | 100 | 175.62 |
| 07/24/2026 17:25 | 2 | 175.62 |
| 07/24/2026 17:25 | 28 | 175.61 |
| 07/24/2026 17:25 | 100 | 175.55 |
| 07/24/2026 17:25 | 100 | 175.41 |
| 07/24/2026 17:24 | 100 | 175.24 |
| 07/24/2026 17:24 | 100 | 175.26 |
| 07/24/2026 17:24 | 100 | 175.27 |
| 07/24/2026 17:24 | 20 | 175.36 |
| 07/24/2026 17:24 | 25 | 175.36 |
| 07/24/2026 17:24 | 100 | 175.36 |
| 07/24/2026 17:24 | 54 | 175.39 |
| 07/24/2026 17:24 | 6 | 175.39 |
| 07/24/2026 17:24 | 20 | 175.40 |
| 07/24/2026 17:24 | 20 | 175.40 |
| 07/24/2026 17:24 | 20 | 175.40 |
| 07/24/2026 17:23 | 3 | 175.53 |
| 07/24/2026 17:23 | 5 | 175.42 |
| 07/24/2026 17:23 | 1 | 175.40 |
| 07/24/2026 17:23 | 60 | 175.40 |
| 07/24/2026 17:23 | 2 | 175.39 |
| 07/24/2026 17:23 | 3 | 175.39 |
| 07/24/2026 17:23 | 1 | 175.39 |
| 07/24/2026 17:23 | 4 | 175.39 |
| 07/24/2026 17:22 | 16 | 175.30 |
| 07/24/2026 17:22 | 36 | 175.25 |
| 07/24/2026 17:22 | 20 | 175.32 |
| 07/24/2026 17:22 | 5 | 175.31 |
| 07/24/2026 17:22 | 5 | 175.26 |
| 07/24/2026 17:21 | 25 | 175.24 |
| 07/24/2026 17:21 | 100 | 175.24 |
| 07/24/2026 17:21 | 6 | 175.23 |
| 07/24/2026 17:21 | 21 | 175.23 |
| 07/24/2026 17:21 | 73 | 175.23 |
| 07/24/2026 17:21 | 2 | 175.23 |
| 07/24/2026 17:21 | 5 | 175.23 |
| 07/24/2026 17:21 | 100 | 175.22 |
| 07/24/2026 17:21 | 100 | 175.22 |
| 07/24/2026 17:21 | 33 | 175.16 |
| 07/24/2026 17:21 | 2302 | 175.16 |
| 07/24/2026 17:21 | 2855 | 175.16 |
| 07/24/2026 17:21 | 13 | 175.16 |
| 07/24/2026 17:21 | 1 | 175.16 |
| 07/24/2026 17:21 | 136 | 175.16 |
| 07/24/2026 17:21 | 2 | 175.14 |
| 07/24/2026 17:21 | 3 | 175.09 |
| 07/24/2026 17:21 | 42 | 175.04 |
| 07/24/2026 17:20 | 100 | 174.97 |
| 07/24/2026 17:20 | 119 | 174.97 |
| 07/24/2026 17:20 | 4 | 174.91 |
| 07/24/2026 17:20 | 2 | 174.91 |
| 07/24/2026 17:20 | 6 | 174.91 |
| 07/24/2026 17:20 | 12 | 174.91 |
| 07/24/2026 17:19 | 5 | 174.68 |
| 07/24/2026 17:19 | 5 | 174.69 |
| 07/24/2026 17:19 | 20 | 174.83 |
| 07/24/2026 17:19 | 5 | 174.95 |
| 07/24/2026 17:19 | 101 | 174.97 |
| 07/24/2026 17:19 | 3 | 174.97 |
| 07/24/2026 17:19 | 4 | 174.97 |
| 07/24/2026 17:19 | 30 | 174.98 |
| 07/24/2026 17:19 | 20 | 174.99 |
| 07/24/2026 17:19 | 2 | 175.17 |
| 07/24/2026 17:19 | 100 | 175.16 |
| 07/24/2026 17:19 | 142 | 175.15 |
| 07/24/2026 17:19 | 1 | 174.98 |
| 07/24/2026 17:19 | 3 | 174.98 |
| 07/24/2026 17:19 | 5 | 174.98 |
| 07/24/2026 17:18 | 22 | 175.07 |
| 07/24/2026 17:18 | 1 | 175.05 |
| 07/24/2026 17:18 | 21 | 175.04 |
| 07/24/2026 17:18 | 100 | 175.04 |
| 07/24/2026 17:18 | 8 | 174.95 |
| 07/24/2026 17:18 | 8 | 174.86 |
| 07/24/2026 17:18 | 6 | 174.86 |
| 07/24/2026 17:18 | 14 | 174.87 |
| 07/24/2026 17:18 | 4 | 174.88 |
| 07/24/2026 17:18 | 7 | 174.88 |
| 07/24/2026 17:18 | 1 | 175.28 |
| 07/24/2026 17:17 | 10 | 174.99 |
| 07/24/2026 17:17 | 1 | 175.00 |
| 07/24/2026 17:17 | 1 | 175.09 |
| 07/24/2026 17:17 | 116 | 175.16 |
| 07/24/2026 17:17 | 5 | 175.16 |
| 07/24/2026 17:17 | 4 | 175.22 |
| 07/24/2026 17:17 | 2 | 175.37 |
| 07/24/2026 17:17 | 11 | 175.37 |
| 07/24/2026 17:17 | 1 | 175.45 |
| 07/24/2026 17:17 | 60 | 175.45 |
| 07/24/2026 17:17 | 1 | 175.45 |
| 07/24/2026 17:17 | 1 | 175.45 |
| 07/24/2026 17:17 | 98 | 175.45 |
| 07/24/2026 17:17 | 1 | 175.44 |
| 07/24/2026 17:17 | 1 | 175.43 |
| 07/24/2026 17:17 | 11 | 175.41 |
| 07/24/2026 17:17 | 24 | 175.41 |
| 07/24/2026 17:17 | 1 | 175.41 |
| 07/24/2026 17:17 | 100 | 175.41 |
| 07/24/2026 17:17 | 23 | 175.41 |
| 07/24/2026 17:17 | 1 | 175.40 |
| 07/24/2026 17:17 | 7 | 175.40 |
| 07/24/2026 17:17 | 100 | 175.40 |
| 07/24/2026 17:17 | 100 | 175.275 |
| 07/24/2026 17:17 | 20 | 175.29 |
| 07/24/2026 17:17 | 100 | 175.28 |
| 07/24/2026 17:17 | 19 | 175.25 |
| 07/24/2026 17:17 | 1 | 175.25 |
| 07/24/2026 17:17 | 100 | 175.28 |
| 07/24/2026 17:17 | 100 | 175.28 |
| 07/24/2026 17:16 | 100 | 175.33 |
| 07/24/2026 17:16 | 74 | 175.40 |
| 07/24/2026 17:16 | 3 | 175.40 |
| 07/24/2026 17:16 | 215 | 175.44 |
| 07/24/2026 17:16 | 25 | 175.44 |
| 07/24/2026 17:16 | 2 | 175.46 |
| 07/24/2026 17:16 | 1 | 175.49 |
| 07/24/2026 17:16 | 1 | 175.47 |
| 07/24/2026 17:16 | 100 | 175.47 |
| 07/24/2026 17:16 | 7 | 175.58 |
| 07/24/2026 17:15 | 100 | 175.80 |
| 07/24/2026 17:15 | 240 | 175.81 |
| 07/24/2026 17:15 | 2 | 175.85 |
| 07/24/2026 17:15 | 32 | 175.85 |
| 07/24/2026 17:15 | 1 | 175.85 |
| 07/24/2026 17:15 | 90 | 175.85 |
| 07/24/2026 17:15 | 4 | 175.82 |
| 07/24/2026 17:15 | 100 | 175.66 |
| 07/24/2026 17:15 | 1 | 175.66 |
| 07/24/2026 17:15 | 12 | 175.65 |
| 07/24/2026 17:15 | 2 | 175.63 |
| 07/24/2026 17:15 | 60 | 175.63 |
| 07/24/2026 17:15 | 1 | 175.62 |
| 07/24/2026 17:15 | 1 | 175.62 |
| 07/24/2026 17:15 | 5 | 175.54 |
| 07/24/2026 17:15 | 60 | 175.44 |
| 07/24/2026 17:15 | 8 | 175.65 |
| 07/24/2026 17:15 | 127 | 175.76 |
| 07/24/2026 17:15 | 42 | 175.79 |
| 07/24/2026 17:15 | 6 | 175.79 |
| 07/24/2026 17:15 | 18 | 175.77 |
| 07/24/2026 17:15 | 100 | 175.77 |
| 07/24/2026 17:15 | 294 | 175.77 |
| 07/24/2026 17:15 | 6 | 175.77 |
| 07/24/2026 17:15 | 8 | 175.77 |
| 07/24/2026 17:15 | 19 | 175.62 |
| 07/24/2026 17:15 | 1 | 175.62 |
| 07/24/2026 17:15 | 7 | 175.62 |
| 07/24/2026 17:15 | 1 | 175.58 |
| 07/24/2026 17:15 | 5 | 175.62 |
| 07/24/2026 17:15 | 55 | 175.465 |
| 07/24/2026 17:15 | 5 | 175.47 |
| 07/24/2026 17:15 | 20 | 175.53 |
| 07/24/2026 17:15 | 18 | 175.62 |
| 07/24/2026 17:15 | 222 | 175.61 |
| 07/24/2026 17:15 | 18 | 175.61 |
| 07/24/2026 17:15 | 18 | 175.61 |
| 07/24/2026 17:15 | 18 | 175.61 |
| 07/24/2026 17:15 | 18 | 175.61 |
| 07/24/2026 17:15 | 18 | 175.61 |
| 07/24/2026 17:15 | 18 | 175.61 |
| 07/24/2026 17:15 | 18 | 175.61 |
| 07/24/2026 17:15 | 18 | 175.60 |
| 07/24/2026 17:15 | 18 | 175.60 |
| 07/24/2026 17:15 | 18 | 175.60 |
| 07/24/2026 17:15 | 18 | 175.60 |
| 07/24/2026 17:15 | 18 | 175.57 |
| 07/24/2026 17:15 | 18 | 175.58 |
| 07/24/2026 17:15 | 18 | 175.58 |
| 07/24/2026 17:15 | 15 | 175.61 |
| 07/24/2026 17:15 | 12 | 175.48 |
| 07/24/2026 17:15 | 2 | 175.48 |
| 07/24/2026 17:15 | 1 | 175.48 |
| 07/24/2026 17:15 | 2 | 175.48 |
| 07/24/2026 17:15 | 15 | 175.45 |
| 07/24/2026 17:15 | 240 | 175.43 |
| 07/24/2026 17:15 | 17 | 175.45 |
| 07/24/2026 17:15 | 17 | 175.45 |
| 07/24/2026 17:15 | 17 | 175.45 |
| 07/24/2026 17:15 | 17 | 175.45 |
| 07/24/2026 17:15 | 17 | 175.45 |
| 07/24/2026 17:14 | 1 | 175.36 |
| 07/24/2026 17:14 | 2 | 175.29 |
| 07/24/2026 17:14 | 11 | 175.27 |
| 07/24/2026 17:14 | 60 | 175.27 |
| 07/24/2026 17:14 | 40 | 175.27 |
| 07/24/2026 17:14 | 30 | 175.27 |
| 07/24/2026 17:14 | 55 | 175.27 |
| 07/24/2026 17:14 | 16 | 175.27 |
| 07/24/2026 17:14 | 102 | 175.27 |
| 07/24/2026 17:14 | 34 | 175.26 |
| 07/24/2026 17:14 | 32 | 175.26 |
| 07/24/2026 17:14 | 100 | 175.26 |
| 07/24/2026 17:14 | 1 | 175.18 |
| 07/24/2026 17:14 | 1 | 175.18 |
| 07/24/2026 17:14 | 1 | 175.18 |
| 07/24/2026 17:14 | 1 | 175.18 |
| 07/24/2026 17:14 | 100 | 175.18 |
| 07/24/2026 17:14 | 1 | 175.17 |
| 07/24/2026 17:14 | 100 | 175.17 |
| 07/24/2026 17:14 | 1 | 175.17 |
| 07/24/2026 17:14 | 1 | 175.16 |
| 07/24/2026 17:14 | 1 | 175.13 |
| 07/24/2026 17:14 | 2 | 175.09 |
| 07/24/2026 17:14 | 1 | 175.08 |
| 07/24/2026 17:14 | 1 | 175.08 |
| 07/24/2026 17:14 | 100 | 174.97 |
| 07/24/2026 17:14 | 2 | 175.07 |
| 07/24/2026 17:14 | 2 | 175.03 |
| 07/24/2026 17:14 | 4 | 174.97 |
| 07/24/2026 17:13 | 2 | 174.73 |
| 07/24/2026 17:13 | 173 | 174.79 |
| 07/24/2026 17:13 | 100 | 174.79 |
| 07/24/2026 17:13 | 100 | 174.84 |
| 07/24/2026 17:13 | 43 | 174.84 |
| 07/24/2026 17:13 | 5 | 174.84 |
| 07/24/2026 17:13 | 200 | 174.84 |
| 07/24/2026 17:13 | 11 | 174.85 |
| 07/24/2026 17:13 | 74 | 174.85 |
| 07/24/2026 17:13 | 200 | 174.85 |
| 07/24/2026 17:13 | 100 | 174.99 |
| 07/24/2026 17:13 | 1 | 174.99 |
| 07/24/2026 17:13 | 6 | 174.99 |
| 07/24/2026 17:13 | 23 | 174.99 |
| 07/24/2026 17:13 | 84 | 174.99 |
| 07/24/2026 17:13 | 16 | 174.99 |
| 07/24/2026 17:13 | 5 | 174.99 |
| 07/24/2026 17:13 | 1 | 174.97 |
| 07/24/2026 17:13 | 1 | 174.94 |
| 07/24/2026 17:13 | 3 | 174.94 |
| 07/24/2026 17:13 | 1 | 174.83 |
| 07/24/2026 17:13 | 30 | 174.91 |
| 07/24/2026 17:13 | 20 | 174.91 |
| 07/24/2026 17:13 | 12 | 174.91 |
| 07/24/2026 17:13 | 7 | 174.91 |
| 07/24/2026 17:13 | 41 | 174.91 |
| 07/24/2026 17:13 | 79 | 174.91 |
| 07/24/2026 17:13 | 13 | 174.90 |
| 07/24/2026 17:13 | 100 | 174.90 |
| 07/24/2026 17:13 | 6 | 174.83 |
| 07/24/2026 17:13 | 6 | 174.83 |
| 07/24/2026 17:13 | 20 | 174.83 |
| 07/24/2026 17:12 | 7 | 174.73 |
| 07/24/2026 17:12 | 16 | 174.90 |
| 07/24/2026 17:12 | 84 | 174.89 |
| 07/24/2026 17:12 | 16 | 174.89 |
| 07/24/2026 17:12 | 20 | 174.66 |
| 07/24/2026 17:12 | 100 | 174.65 |
| 07/24/2026 17:11 | 20 | 174.57 |
| 07/24/2026 17:11 | 5 | 174.57 |
| 07/24/2026 17:11 | 5 | 174.60 |
| 07/24/2026 17:11 | 91 | 174.72 |
| 07/24/2026 17:11 | 9 | 174.72 |
| 07/24/2026 17:11 | 1 | 174.73 |
| 07/24/2026 17:11 | 4 | 174.76 |
| 07/24/2026 17:11 | 100 | 175.02 |
| 07/24/2026 17:11 | 4 | 174.93 |
| 07/24/2026 17:11 | 7 | 174.85 |
| 07/24/2026 17:11 | 1 | 174.97 |
| 07/24/2026 17:11 | 100 | 175.00 |
| 07/24/2026 17:11 | 13 | 174.88 |
| 07/24/2026 17:11 | 7 | 174.88 |
| 07/24/2026 17:11 | 3 | 174.81 |
| 07/24/2026 17:11 | 3 | 174.89 |
| 07/24/2026 17:11 | 89 | 174.89 |
| 07/24/2026 17:11 | 33 | 174.89 |
| 07/24/2026 17:11 | 3 | 174.85 |
| 07/24/2026 17:11 | 50 | 174.77 |
| 07/24/2026 17:11 | 2 | 174.68 |
| 07/24/2026 17:11 | 15 | 174.64 |
| 07/24/2026 17:11 | 15 | 174.64 |
| 07/24/2026 17:11 | 15 | 174.63 |
| 07/24/2026 17:11 | 30 | 174.63 |
| 07/24/2026 17:10 | 100 | 174.51 |
| 07/24/2026 17:10 | 25 | 174.48 |
| 07/24/2026 17:10 | 25 | 174.47 |
| 07/24/2026 17:10 | 25 | 174.47 |
| 07/24/2026 17:10 | 1 | 174.48 |
| 07/24/2026 17:10 | 74 | 174.48 |
| 07/24/2026 17:10 | 26 | 174.47 |
| 07/24/2026 17:10 | 99 | 174.47 |
| 07/24/2026 17:10 | 1 | 174.43 |
| 07/24/2026 17:10 | 1 | 174.42 |
| 07/24/2026 17:10 | 99 | 174.42 |
| 07/24/2026 17:10 | 2 | 174.42 |
| 07/24/2026 17:10 | 2 | 174.42 |
| 07/24/2026 17:10 | 1 | 174.42 |
| 07/24/2026 17:10 | 1 | 174.41 |
| 07/24/2026 17:10 | 2 | 174.40 |
| 07/24/2026 17:10 | 67 | 174.39 |
| 07/24/2026 17:10 | 1 | 174.39 |
| 07/24/2026 17:10 | 4 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 1 | 174.38 |
| 07/24/2026 17:10 | 2 | 174.37 |
| 07/24/2026 17:10 | 9 | 174.37 |
| 07/24/2026 17:10 | 33 | 174.33 |
| 07/24/2026 17:10 | 17 | 174.33 |
| 07/24/2026 17:10 | 20 | 174.33 |
| 07/24/2026 17:10 | 60 | 174.22 |
| 07/24/2026 17:10 | 1 | 174.22 |
| 07/24/2026 17:10 | 43 | 174.20 |
| 07/24/2026 17:10 | 19 | 174.20 |
| 07/24/2026 17:10 | 4 | 174.19 |
| 07/24/2026 17:10 | 1 | 174.19 |
| 07/24/2026 17:10 | 2 | 174.19 |
| 07/24/2026 17:10 | 2 | 174.19 |
| 07/24/2026 17:10 | 100 | 174.19 |
| 07/24/2026 17:10 | 30 | 174.18 |
| 07/24/2026 17:10 | 1 | 174.18 |
| 07/24/2026 17:10 | 1 | 174.12 |
| 07/24/2026 17:10 | 1 | 173.95 |
| 07/24/2026 17:10 | 1 | 173.96 |
| 07/24/2026 17:10 | 2 | 173.96 |
| 07/24/2026 17:10 | 1 | 173.96 |
| 07/24/2026 17:10 | 3 | 173.96 |
| 07/24/2026 17:10 | 10 | 174.03 |
| 07/24/2026 17:10 | 60 | 174.03 |
| 07/24/2026 17:10 | 33 | 174.03 |
| 07/24/2026 17:10 | 27 | 174.03 |
| 07/24/2026 17:10 | 1 | 173.94 |
| 07/24/2026 17:10 | 125 | 173.94 |
| 07/24/2026 17:10 | 20 | 173.93 |
| 07/24/2026 17:10 | 1 | 173.93 |
| 07/24/2026 17:10 | 5 | 173.93 |
| 07/24/2026 17:09 | 1 | 174.00 |
| 07/24/2026 17:09 | 5 | 174.00 |
| 07/24/2026 17:09 | 5 | 174.21 |
| 07/24/2026 17:09 | 12 | 174.24 |
| 07/24/2026 17:09 | 53 | 174.25 |
| 07/24/2026 17:09 | 1 | 174.27 |
| 07/24/2026 17:09 | 12 | 174.39 |
| 07/24/2026 17:09 | 18 | 174.39 |
| 07/24/2026 17:09 | 30 | 174.40 |
| 07/24/2026 17:09 | 103 | 174.47 |
| 07/24/2026 17:08 | 10 | 174.725 |
| 07/24/2026 17:08 | 3 | 174.76 |
| 07/24/2026 17:08 | 11 | 174.62 |
| 07/24/2026 17:08 | 5 | 174.60 |
| 07/24/2026 17:07 | 11 | 174.55 |
| 07/24/2026 17:07 | 1 | 174.55 |
| 07/24/2026 17:07 | 1 | 174.54 |
| 07/24/2026 17:07 | 1 | 174.48 |
| 07/24/2026 17:07 | 70 | 174.45 |
| 07/24/2026 17:07 | 5 | 174.28 |
| 07/24/2026 17:07 | 16 | 174.28 |
| 07/24/2026 17:07 | 9 | 174.28 |
| 07/24/2026 17:07 | 6 | 174.28 |
| 07/24/2026 17:07 | 4 | 174.28 |
| 07/24/2026 17:07 | 26 | 174.20 |
| 07/24/2026 17:07 | 240 | 174.20 |
| 07/24/2026 17:07 | 100 | 174.195 |
| 07/24/2026 17:07 | 20 | 174.09 |
| 07/24/2026 17:07 | 5 | 174.09 |
| 07/24/2026 17:07 | 5 | 174.12 |
| 07/24/2026 17:07 | 5 | 174.14 |
| 07/24/2026 17:06 | 6 | 174.21 |
| 07/24/2026 17:06 | 2 | 174.30 |
| 07/24/2026 17:06 | 5 | 174.25 |
| 07/24/2026 17:06 | 1 | 174.25 |
| 07/24/2026 17:06 | 20 | 174.33 |
| 07/24/2026 17:06 | 20 | 174.40 |
| 07/24/2026 17:06 | 3 | 174.40 |
| 07/24/2026 17:06 | 6 | 174.40 |
| 07/24/2026 17:06 | 27 | 174.54 |
| 07/24/2026 17:06 | 5 | 174.545 |
| 07/24/2026 17:06 | 5 | 174.545 |
| 07/24/2026 17:06 | 5 | 174.545 |
| 07/24/2026 17:06 | 5 | 174.545 |
| 07/24/2026 17:05 | 20 | 174.55 |
| 07/24/2026 17:05 | 6 | 174.51 |
| 07/24/2026 17:05 | 2 | 174.51 |
| 07/24/2026 17:05 | 12 | 174.51 |
| 07/24/2026 17:05 | 7 | 174.45 |
| 07/24/2026 17:05 | 150 | 174.41 |
| 07/24/2026 17:05 | 7 | 174.34 |
| 07/24/2026 17:05 | 27 | 174.36 |
| 07/24/2026 17:05 | 27 | 174.36 |
| 07/24/2026 17:04 | 5 | 174.40 |
| 07/24/2026 17:04 | 20 | 174.40 |
| 07/24/2026 17:04 | 1 | 174.45 |
| 07/24/2026 17:04 | 25 | 174.47 |
| 07/24/2026 17:04 | 3 | 174.48 |
| 07/24/2026 17:04 | 3 | 174.48 |
| 07/24/2026 17:04 | 1 | 174.58 |
| 07/24/2026 17:04 | 5 | 174.58 |
| 07/24/2026 17:04 | 4 | 174.57 |
| 07/24/2026 17:04 | 4 | 174.57 |
| 07/24/2026 17:04 | 11 | 174.57 |
| 07/24/2026 17:04 | 1 | 174.57 |
| 07/24/2026 17:04 | 60 | 174.57 |
| 07/24/2026 17:03 | 20 | 174.48 |
| 07/24/2026 17:03 | 7 | 174.48 |
| 07/24/2026 17:03 | 13 | 174.48 |
| 07/24/2026 17:03 | 3 | 174.60 |
| 07/24/2026 17:03 | 5 | 174.62 |
| 07/24/2026 17:03 | 5 | 174.64 |
| 07/24/2026 17:03 | 5 | 174.64 |
| 07/24/2026 17:03 | 5 | 174.64 |
| 07/24/2026 17:03 | 5 | 174.64 |
| 07/24/2026 17:03 | 5 | 174.64 |
| 07/24/2026 17:03 | 4 | 174.68 |
| 07/24/2026 17:03 | 1 | 174.68 |
| 07/24/2026 17:03 | 1 | 174.72 |
| 07/24/2026 17:03 | 8 | 174.76 |
| 07/24/2026 17:03 | 5 | 174.72 |
| 07/24/2026 17:03 | 5 | 174.72 |
| 07/24/2026 17:03 | 5 | 174.75 |
| 07/24/2026 17:03 | 5 | 174.77 |
| 07/24/2026 17:03 | 24 | 174.79 |
| 07/24/2026 17:02 | 3 | 174.83 |
| 07/24/2026 17:02 | 15 | 174.83 |
| 07/24/2026 17:02 | 8 | 174.92 |
| 07/24/2026 17:02 | 7 | 174.92 |
| 07/24/2026 17:02 | 100 | 174.89 |
| 07/24/2026 17:02 | 20 | 174.83 |
| 07/24/2026 17:02 | 7 | 174.83 |
| 07/24/2026 17:01 | 2 | 175.00 |
| 07/24/2026 17:01 | 20 | 175.02 |
| 07/24/2026 17:01 | 5 | 175.04 |
| 07/24/2026 17:01 | 1 | 175.09 |
| 07/24/2026 17:01 | 20 | 175.09 |
| 07/24/2026 17:01 | 6 | 175.21 |
| 07/24/2026 17:01 | 5 | 175.20 |
| 07/24/2026 17:01 | 20 | 175.40 |
| 07/24/2026 17:01 | 80 | 175.36 |
| 07/24/2026 17:01 | 20 | 175.36 |
| 07/24/2026 17:01 | 9 | 175.27 |
| 07/24/2026 17:01 | 1 | 175.27 |
| 07/24/2026 17:01 | 90 | 175.27 |
| 07/24/2026 17:01 | 100 | 175.31 |
| 07/24/2026 17:01 | 5 | 175.44 |
| 07/24/2026 17:01 | 7 | 175.44 |
| 07/24/2026 17:01 | 7 | 175.44 |
| 07/24/2026 17:01 | 19 | 175.46 |
| 07/24/2026 17:01 | 34 | 175.46 |
| 07/24/2026 17:01 | 27 | 175.48 |
| 07/24/2026 17:01 | 6 | 175.60 |
| 07/24/2026 17:01 | 6 | 175.61 |
| 07/24/2026 17:01 | 6 | 175.61 |
| 07/24/2026 17:01 | 6 | 175.61 |
| 07/24/2026 17:01 | 6 | 175.61 |
| 07/24/2026 17:01 | 6 | 175.61 |
| 07/24/2026 17:01 | 6 | 175.61 |
| 07/24/2026 17:01 | 10 | 175.73 |
| 07/24/2026 17:01 | 102 | 175.63 |
| 07/24/2026 17:01 | 1 | 175.62 |
| 07/24/2026 17:01 | 1 | 175.54 |
| 07/24/2026 17:01 | 3 | 175.54 |
| 07/24/2026 17:00 | 121 | 175.45 |
| 07/24/2026 17:00 | 5 | 175.45 |
| 07/24/2026 17:00 | 1 | 175.38 |
| 07/24/2026 17:00 | 2 | 175.36 |
| 07/24/2026 17:00 | 9 | 175.36 |
| 07/24/2026 17:00 | 8 | 175.24 |
| 07/24/2026 17:00 | 5 | 175.26 |
| 07/24/2026 16:59 | 51 | 175.51 |
| 07/24/2026 16:59 | 149 | 175.51 |
| 07/24/2026 16:59 | 100 | 175.48 |
| 07/24/2026 16:59 | 4 | 175.63 |
| 07/24/2026 16:59 | 100 | 175.61 |
| 07/24/2026 16:59 | 2 | 175.61 |
| 07/24/2026 16:59 | 8 | 175.59 |
| 07/24/2026 16:59 | 28 | 175.58 |
| 07/24/2026 16:59 | 3 | 175.50 |
| 07/24/2026 16:59 | 118 | 175.50 |
| 07/24/2026 16:59 | 118 | 175.50 |
| 07/24/2026 16:59 | 22 | 175.50 |
| 07/24/2026 16:59 | 85 | 175.49 |
| 07/24/2026 16:59 | 100 | 175.40 |
| 07/24/2026 16:59 | 100 | 175.40 |
| 07/24/2026 16:59 | 100 | 175.39 |
| 07/24/2026 16:59 | 100 | 175.39 |
| 07/24/2026 16:58 | 10 | 175.24 |
| 07/24/2026 16:58 | 89 | 175.33 |
| 07/24/2026 16:58 | 1 | 175.33 |
| 07/24/2026 16:58 | 10 | 175.33 |
| 07/24/2026 16:58 | 100 | 175.33 |
| 07/24/2026 16:58 | 100 | 175.33 |
| 07/24/2026 16:58 | 10 | 175.33 |
| 07/24/2026 16:58 | 100 | 175.32 |
| 07/24/2026 16:58 | 1 | 175.25 |
| 07/24/2026 16:58 | 28 | 175.25 |
| 07/24/2026 16:58 | 78 | 175.25 |
| 07/24/2026 16:58 | 20 | 175.14 |
| 07/24/2026 16:58 | 5 | 174.93 |
| 07/24/2026 16:58 | 100 | 175.03 |
| 07/24/2026 16:58 | 3 | 175.24 |
| 07/24/2026 16:58 | 6 | 175.24 |
| 07/24/2026 16:58 | 8 | 175.24 |
| 07/24/2026 16:58 | 17 | 175.26 |
| 07/24/2026 16:58 | 91 | 175.44 |
| 07/24/2026 16:58 | 20 | 175.41 |
| 07/24/2026 16:58 | 1 | 175.47 |
| 07/24/2026 16:57 | 11 | 175.38 |
| 07/24/2026 16:57 | 1 | 175.38 |
| 07/24/2026 16:57 | 34 | 175.38 |
| 07/24/2026 16:57 | 12 | 175.39 |
| 07/24/2026 16:57 | 46 | 175.39 |
| 07/24/2026 16:57 | 42 | 175.39 |
| 07/24/2026 16:57 | 1 | 175.48 |
| 07/24/2026 16:57 | 1 | 175.45 |
| 07/24/2026 16:57 | 5 | 175.34 |
| 07/24/2026 16:57 | 9 | 175.18 |
| 07/24/2026 16:57 | 1 | 175.30 |
| 07/24/2026 16:57 | 3 | 175.30 |
| 07/24/2026 16:57 | 42 | 175.30 |
| 07/24/2026 16:57 | 4 | 175.16 |
| 07/24/2026 16:57 | 45 | 175.11 |
| 07/24/2026 16:57 | 3 | 175.10 |
| 07/24/2026 16:57 | 1 | 175.07 |
| 07/24/2026 16:57 | 121 | 175.04 |
| 07/24/2026 16:57 | 119 | 175.04 |
| 07/24/2026 16:57 | 100 | 174.98 |
| 07/24/2026 16:57 | 1 | 174.97 |
| 07/24/2026 16:57 | 4 | 174.97 |
| 07/24/2026 16:57 | 1 | 174.97 |
| 07/24/2026 16:57 | 1 | 174.94 |
| 07/24/2026 16:57 | 1 | 174.93 |
| 07/24/2026 16:57 | 13 | 174.93 |
| 07/24/2026 16:57 | 1 | 174.89 |
| 07/24/2026 16:57 | 1 | 174.89 |
| 07/24/2026 16:57 | 25 | 174.88 |
| 07/24/2026 16:57 | 15 | 174.88 |
| 07/24/2026 16:57 | 100 | 174.87 |
| 07/24/2026 16:57 | 2 | 174.87 |
| 07/24/2026 16:57 | 100 | 174.87 |
| 07/24/2026 16:56 | 20 | 174.71 |
| 07/24/2026 16:56 | 57 | 174.71 |
| 07/24/2026 16:56 | 1 | 174.71 |
| 07/24/2026 16:56 | 422 | 174.71 |
| 07/24/2026 16:56 | 3 | 174.68 |
| 07/24/2026 16:56 | 8 | 174.68 |
| 07/24/2026 16:56 | 20 | 174.62 |
| 07/24/2026 16:56 | 12 | 174.62 |
| 07/24/2026 16:55 | 5 | 174.64 |
| 07/24/2026 16:55 | 5 | 174.65 |
| 07/24/2026 16:55 | 1 | 174.65 |
| 07/24/2026 16:55 | 34 | 174.65 |
| 07/24/2026 16:55 | 3 | 174.65 |
| 07/24/2026 16:55 | 60 | 174.79 |
| 07/24/2026 16:55 | 5 | 174.69 |
| 07/24/2026 16:55 | 2 | 174.72 |
| 07/24/2026 16:55 | 2 | 174.71 |
| 07/24/2026 16:55 | 1 | 174.71 |
| 07/24/2026 16:55 | 47 | 174.71 |
| 07/24/2026 16:54 | 20 | 174.56 |
| 07/24/2026 16:54 | 32 | 174.56 |
| 07/24/2026 16:54 | 125 | 174.58 |
| 07/24/2026 16:54 | 19 | 174.57 |
| 07/24/2026 16:54 | 24 | 174.57 |
| 07/24/2026 16:54 | 8 | 174.56 |
| 07/24/2026 16:54 | 100 | 174.56 |
| 07/24/2026 16:54 | 1 | 174.57 |
| 07/24/2026 16:54 | 75 | 174.57 |
| 07/24/2026 16:54 | 100 | 174.57 |
| 07/24/2026 16:54 | 125 | 174.56 |
| 07/24/2026 16:54 | 15 | 174.56 |
| 07/24/2026 16:54 | 14 | 174.56 |
| 07/24/2026 16:54 | 8 | 174.57 |
| 07/24/2026 16:54 | 100 | 174.61 |
| 07/24/2026 16:53 | 5 | 174.89 |
| 07/24/2026 16:53 | 100 | 174.71 |
| 07/24/2026 16:53 | 100 | 174.65 |
| 07/24/2026 16:53 | 5 | 174.67 |
| 07/24/2026 16:53 | 100 | 174.65 |
| 07/24/2026 16:53 | 200 | 174.65 |
| 07/24/2026 16:53 | 14 | 174.60 |
| 07/24/2026 16:53 | 100 | 174.60 |
| 07/24/2026 16:53 | 5 | 174.57 |
| 07/24/2026 16:53 | 100 | 174.54 |
| 07/24/2026 16:53 | 100 | 174.54 |
| 07/24/2026 16:53 | 100 | 174.54 |
| 07/24/2026 16:53 | 2 | 174.52 |
| 07/24/2026 16:53 | 122 | 174.52 |
| 07/24/2026 16:53 | 20 | 174.43 |
| 07/24/2026 16:53 | 10 | 174.43 |
| 07/24/2026 16:53 | 20 | 174.45 |
| 07/24/2026 16:53 | 94 | 174.51 |
| 07/24/2026 16:53 | 30 | 174.51 |
| 07/24/2026 16:53 | 128 | 174.43 |
| 07/24/2026 16:53 | 2 | 174.42 |
| 07/24/2026 16:53 | 1 | 174.42 |
| 07/24/2026 16:53 | 3 | 174.33 |
| 07/24/2026 16:53 | 3 | 174.33 |
| 07/24/2026 16:53 | 3 | 174.33 |
| 07/24/2026 16:53 | 3 | 174.33 |
| 07/24/2026 16:53 | 1 | 174.32 |
| 07/24/2026 16:53 | 5 | 174.32 |
| 07/24/2026 16:53 | 125 | 174.31 |
| 07/24/2026 16:53 | 1 | 174.30 |
| 07/24/2026 16:53 | 6 | 174.30 |
| 07/24/2026 16:52 | 5 | 174.05 |
| 07/24/2026 16:52 | 5 | 174.18 |
| 07/24/2026 16:52 | 1 | 174.23 |
| 07/24/2026 16:52 | 5 | 174.31 |
| 07/24/2026 16:52 | 5 | 174.32 |
| 07/24/2026 16:52 | 17 | 174.39 |
| 07/24/2026 16:52 | 1 | 174.39 |
| 07/24/2026 16:52 | 20 | 174.46 |
| 07/24/2026 16:52 | 7 | 174.49 |
| 07/24/2026 16:52 | 5 | 174.54 |
| 07/24/2026 16:52 | 20 | 174.61 |
| 07/24/2026 16:52 | 5 | 174.59 |
| 07/24/2026 16:52 | 5 | 174.62 |
| 07/24/2026 16:52 | 72 | 174.66 |
| 07/24/2026 16:52 | 100 | 174.66 |
| 07/24/2026 16:52 | 29 | 174.66 |
| 07/24/2026 16:52 | 48 | 174.76 |
| 07/24/2026 16:52 | 100 | 174.84 |
| 07/24/2026 16:52 | 630 | 174.90 |
| 07/24/2026 16:52 | 100 | 174.87 |
| 07/24/2026 16:52 | 6 | 174.70 |
| 07/24/2026 16:52 | 37 | 174.71 |
| 07/24/2026 16:52 | 20 | 174.82 |
| 07/24/2026 16:52 | 100 | 174.83 |
| 07/24/2026 16:52 | 100 | 174.85 |
| 07/24/2026 16:52 | 100 | 174.85 |
| 07/24/2026 16:52 | 7 | 174.98 |
| 07/24/2026 16:52 | 2 | 174.93 |
| 07/24/2026 16:52 | 297 | 174.93 |
| 07/24/2026 16:52 | 3 | 174.93 |
| 07/24/2026 16:52 | 11 | 174.84 |
| 07/24/2026 16:52 | 126 | 174.92 |
| 07/24/2026 16:52 | 5 | 174.90 |
| 07/24/2026 16:52 | 5 | 174.89 |
| 07/24/2026 16:52 | 100 | 174.89 |
| 07/24/2026 16:52 | 2 | 174.84 |
| 07/24/2026 16:52 | 68 | 174.77 |
| 07/24/2026 16:52 | 3 | 174.71 |
| 07/24/2026 16:52 | 5 | 174.71 |
| 07/24/2026 16:52 | 28 | 174.73 |
| 07/24/2026 16:52 | 33 | 174.89 |
| 07/24/2026 16:52 | 59 | 174.89 |
| 07/24/2026 16:52 | 41 | 174.89 |
| 07/24/2026 16:52 | 3 | 174.89 |
| 07/24/2026 16:51 | 52 | 174.89 |
| 07/24/2026 16:51 | 4 | 174.89 |
| 07/24/2026 16:51 | 60 | 174.89 |
| 07/24/2026 16:51 | 13 | 174.89 |
| 07/24/2026 16:51 | 78 | 174.89 |
| 07/24/2026 16:51 | 22 | 174.89 |
| 07/24/2026 16:51 | 1 | 174.88 |
| 07/24/2026 16:51 | 43 | 174.83 |
| 07/24/2026 16:51 | 100 | 174.56 |
| 07/24/2026 16:51 | 1 | 174.505 |
| 07/24/2026 16:51 | 1 | 174.60 |
| 07/24/2026 16:51 | 17 | 174.59 |
| 07/24/2026 16:50 | 3 | 174.70 |
| 07/24/2026 16:50 | 45 | 174.69 |
| 07/24/2026 16:50 | 20 | 174.61 |
| 07/24/2026 16:50 | 29 | 174.60 |
| 07/24/2026 16:50 | 3 | 174.46 |
| 07/24/2026 16:50 | 42 | 174.32 |
| 07/24/2026 16:50 | 2 | 174.27 |
| 07/24/2026 16:50 | 124 | 174.27 |
| 07/24/2026 16:49 | 5 | 174.08 |
| 07/24/2026 16:49 | 8 | 174.11 |
| 07/24/2026 16:49 | 8 | 174.07 |
| 07/24/2026 16:49 | 8 | 174.07 |
| 07/24/2026 16:49 | 28 | 174.07 |
| 07/24/2026 16:49 | 28 | 174.07 |
| 07/24/2026 16:49 | 240 | 174.23 |
| 07/24/2026 16:49 | 240 | 174.21 |
| 07/24/2026 16:49 | 3 | 174.24 |
| 07/24/2026 16:49 | 4 | 174.24 |
| 07/24/2026 16:49 | 100 | 174.20 |
| 07/24/2026 16:49 | 4 | 174.20 |
| 07/24/2026 16:49 | 16 | 174.20 |
| 07/24/2026 16:49 | 2 | 174.06 |
| 07/24/2026 16:49 | 2 | 174.06 |
| 07/24/2026 16:49 | 1 | 174.06 |
| 07/24/2026 16:49 | 100 | 174.06 |
| 07/24/2026 16:49 | 100 | 174.00 |
| 07/24/2026 16:49 | 15 | 173.99 |
| 07/24/2026 16:49 | 11 | 174.02 |
| 07/24/2026 16:49 | 1 | 174.01 |
| 07/24/2026 16:49 | 10 | 174.00 |
| 07/24/2026 16:49 | 1 | 174.00 |
| 07/24/2026 16:49 | 18 | 173.98 |
| 07/24/2026 16:49 | 82 | 173.98 |
| 07/24/2026 16:49 | 5 | 173.98 |
| 07/24/2026 16:49 | 7 | 173.86 |
| 07/24/2026 16:49 | 1 | 173.93 |
| 07/24/2026 16:49 | 30 | 173.88 |
| 07/24/2026 16:49 | 100 | 173.88 |
| 07/24/2026 16:49 | 3 | 173.83 |
| 07/24/2026 16:49 | 100 | 173.78 |
| 07/24/2026 16:49 | 1 | 173.80 |
| 07/24/2026 16:49 | 3 | 173.61 |
| 07/24/2026 16:49 | 3 | 173.59 |
| 07/24/2026 16:49 | 100 | 173.50 |
| 07/24/2026 16:49 | 18 | 173.48 |
| 07/24/2026 16:49 | 15 | 173.48 |
| 07/24/2026 16:49 | 3 | 173.47 |
| 07/24/2026 16:48 | 100 | 173.42 |
| 07/24/2026 16:48 | 35 | 173.42 |
| 07/24/2026 16:48 | 15 | 173.39 |
| 07/24/2026 16:48 | 15 | 173.39 |
| 07/24/2026 16:48 | 15 | 173.39 |
| 07/24/2026 16:48 | 15 | 173.39 |
| 07/24/2026 16:48 | 5 | 173.39 |
| 07/24/2026 16:48 | 6 | 173.50 |
| 07/24/2026 16:48 | 1 | 173.50 |
| 07/24/2026 16:48 | 5 | 173.60 |
| 07/24/2026 16:48 | 103 | 173.48 |
| 07/24/2026 16:47 | 74 | 173.44 |
| 07/24/2026 16:47 | 9 | 173.55 |
| 07/24/2026 16:47 | 5 | 173.55 |
| 07/24/2026 16:47 | 30 | 173.94 |
| 07/24/2026 16:47 | 5 | 173.93 |
| 07/24/2026 16:47 | 60 | 173.93 |
| 07/24/2026 16:46 | 1 | 173.75 |
| 07/24/2026 16:46 | 1 | 173.75 |
| 07/24/2026 16:46 | 31 | 173.58 |
| 07/24/2026 16:46 | 100 | 173.58 |
| 07/24/2026 16:46 | 69 | 173.58 |
| 07/24/2026 16:46 | 31 | 173.58 |
| 07/24/2026 16:46 | 69 | 173.58 |
| 07/24/2026 16:46 | 31 | 173.58 |
| 07/24/2026 16:46 | 69 | 173.58 |
| 07/24/2026 16:46 | 100 | 173.58 |
| 07/24/2026 16:46 | 100 | 173.58 |
| 07/24/2026 16:46 | 100 | 173.58 |
| 07/24/2026 16:46 | 100 | 173.58 |
| 07/24/2026 16:46 | 100 | 173.58 |
| 07/24/2026 16:46 | 21 | 173.56 |
| 07/24/2026 16:46 | 77 | 173.56 |
| 07/24/2026 16:46 | 100 | 173.56 |
| 07/24/2026 16:46 | 102 | 173.56 |
| 07/24/2026 16:46 | 2 | 173.56 |
| 07/24/2026 16:46 | 3 | 173.56 |
| 07/24/2026 16:46 | 1 | 173.56 |
| 07/24/2026 16:46 | 100 | 173.56 |
| 07/24/2026 16:46 | 60 | 173.40 |
| 07/24/2026 16:46 | 100 | 173.40 |
| 07/24/2026 16:46 | 3 | 173.36 |
| 07/24/2026 16:46 | 5 | 173.36 |
| 07/24/2026 16:46 | 5 | 173.37 |
| 07/24/2026 16:46 | 5 | 173.37 |
| 07/24/2026 16:46 | 3 | 173.37 |
| 07/24/2026 16:46 | 1 | 173.37 |
| 07/24/2026 16:46 | 4 | 173.37 |
| 07/24/2026 16:46 | 5 | 173.39 |
| 07/24/2026 16:46 | 5 | 173.39 |
| 07/24/2026 16:46 | 5 | 173.45 |
| 07/24/2026 16:46 | 1 | 173.50 |
| 07/24/2026 16:46 | 100 | 173.50 |
| 07/24/2026 16:46 | 5 | 173.55 |
| 07/24/2026 16:46 | 5 | 173.56 |
| 07/24/2026 16:46 | 7 | 173.74 |
| 07/24/2026 16:46 | 20 | 173.80 |
| 07/24/2026 16:46 | 4 | 173.80 |
| 07/24/2026 16:46 | 24 | 173.82 |
| 07/24/2026 16:46 | 24 | 173.82 |
| 07/24/2026 16:46 | 24 | 173.82 |
| 07/24/2026 16:46 | 8 | 173.83 |
| 07/24/2026 16:46 | 24 | 173.82 |
| 07/24/2026 16:45 | 6 | 174.02 |
| 07/24/2026 16:45 | 3 | 174.02 |
| 07/24/2026 16:45 | 9 | 174.02 |
| 07/24/2026 16:45 | 1 | 174.02 |
| 07/24/2026 16:45 | 1 | 173.94 |
| 07/24/2026 16:45 | 5 | 173.85 |
| 07/24/2026 16:45 | 80 | 173.87 |
| 07/24/2026 16:45 | 5 | 173.87 |
| 07/24/2026 16:45 | 5 | 173.87 |
| 07/24/2026 16:45 | 5 | 173.87 |
| 07/24/2026 16:45 | 5 | 173.87 |
| 07/24/2026 16:45 | 100 | 173.91 |
| 07/24/2026 16:45 | 5 | 173.92 |
| 07/24/2026 16:45 | 5 | 173.94 |
| 07/24/2026 16:45 | 1 | 173.94 |
| 07/24/2026 16:45 | 6 | 173.97 |
| 07/24/2026 16:45 | 16 | 173.98 |
| 07/24/2026 16:45 | 5 | 173.98 |
| 07/24/2026 16:44 | 13 | 174.19 |
| 07/24/2026 16:44 | 20 | 174.19 |
| 07/24/2026 16:44 | 60 | 174.20 |
| 07/24/2026 16:44 | 4 | 174.30 |
| 07/24/2026 16:44 | 100 | 174.24 |
| 07/24/2026 16:44 | 100 | 174.24 |
| 07/24/2026 16:44 | 7 | 174.24 |
| 07/24/2026 16:44 | 2 | 174.32 |
| 07/24/2026 16:44 | 16 | 174.31 |
| 07/24/2026 16:44 | 1 | 174.30 |
| 07/24/2026 16:44 | 100 | 174.29 |
| 07/24/2026 16:44 | 1 | 174.29 |
| 07/24/2026 16:44 | 60 | 174.25 |
| 07/24/2026 16:44 | 16 | 174.11 |
| 07/24/2026 16:44 | 35 | 174.10 |
| 07/24/2026 16:44 | 100 | 174.07 |
| 07/24/2026 16:44 | 100 | 174.08 |
| 07/24/2026 16:44 | 1 | 174.07 |
| 07/24/2026 16:44 | 1 | 174.06 |
| 07/24/2026 16:44 | 100 | 174.06 |
| 07/24/2026 16:44 | 9 | 174.09 |
| 07/24/2026 16:44 | 6 | 174.06 |
| 07/24/2026 16:44 | 118 | 174.06 |
| 07/24/2026 16:44 | 6 | 174.04 |
| 07/24/2026 16:44 | 179 | 174.03 |
| 07/24/2026 16:44 | 20 | 174.03 |
| 07/24/2026 16:44 | 100 | 174.02 |
| 07/24/2026 16:44 | 1 | 174.03 |
| 07/24/2026 16:44 | 200 | 174.02 |
| 07/24/2026 16:44 | 44 | 174.02 |
| 07/24/2026 16:44 | 3 | 173.93 |
| 07/24/2026 16:44 | 22 | 173.93 |
| 07/24/2026 16:44 | 100 | 173.93 |
| 07/24/2026 16:43 | 100 | 173.89 |
| 07/24/2026 16:43 | 100 | 173.86 |
| 07/24/2026 16:43 | 4 | 173.86 |
| 07/24/2026 16:43 | 2 | 173.77 |
| 07/24/2026 16:43 | 10 | 173.77 |
| 07/24/2026 16:43 | 100 | 173.77 |
| 07/24/2026 16:43 | 71 | 173.75 |
| 07/24/2026 16:43 | 1 | 173.75 |
| 07/24/2026 16:43 | 120 | 173.75 |
| 07/24/2026 16:43 | 8 | 173.75 |
| 07/24/2026 16:43 | 24 | 173.75 |
| 07/24/2026 16:43 | 76 | 173.75 |
| 07/24/2026 16:43 | 20 | 173.75 |
| 07/24/2026 16:43 | 12 | 173.75 |
| 07/24/2026 16:43 | 12 | 173.75 |
| 07/24/2026 16:43 | 100 | 173.74 |
| 07/24/2026 16:43 | 8 | 173.74 |
| 07/24/2026 16:43 | 12 | 173.74 |
| 07/24/2026 16:43 | 120 | 173.74 |
| 07/24/2026 16:43 | 120 | 173.74 |
| 07/24/2026 16:43 | 5 | 173.60 |
| 07/24/2026 16:43 | 21 | 173.64 |
| 07/24/2026 16:43 | 79 | 173.64 |
| 07/24/2026 16:43 | 21 | 173.64 |
| 07/24/2026 16:43 | 79 | 173.64 |
| 07/24/2026 16:43 | 100 | 173.64 |
| 07/24/2026 16:43 | 99 | 173.66 |
| 07/24/2026 16:42 | 1 | 173.66 |
| 07/24/2026 16:42 | 4900 | 173.66 |
| 07/24/2026 16:42 | 100 | 173.69 |
| 07/24/2026 16:42 | 7 | 173.70 |
| 07/24/2026 16:42 | 35 | 173.70 |
| 07/24/2026 16:42 | 5 | 173.72 |
| 07/24/2026 16:42 | 10 | 173.72 |
| 07/24/2026 16:42 | 20 | 173.75 |
| 07/24/2026 16:42 | 100 | 173.93 |
| 07/24/2026 16:42 | 100 | 173.87 |
| 07/24/2026 16:42 | 220 | 173.88 |
| 07/24/2026 16:42 | 20 | 173.88 |
| 07/24/2026 16:41 | 2 | 174.05 |
| 07/24/2026 16:41 | 1 | 174.06 |
| 07/24/2026 16:41 | 100 | 173.94 |
| 07/24/2026 16:41 | 128 | 173.97 |
| 07/24/2026 16:41 | 2 | 173.78 |
| 07/24/2026 16:41 | 128 | 173.73 |
| 07/24/2026 16:41 | 6 | 173.72 |
| 07/24/2026 16:41 | 100 | 173.71 |
| 07/24/2026 16:41 | 2 | 173.71 |
| 07/24/2026 16:41 | 100 | 173.71 |
| 07/24/2026 16:41 | 19 | 173.70 |
| 07/24/2026 16:41 | 7 | 173.70 |
| 07/24/2026 16:41 | 20 | 173.64 |
| 07/24/2026 16:41 | 100 | 173.64 |
| 07/24/2026 16:41 | 7 | 173.70 |
| 07/24/2026 16:41 | 5 | 173.75 |
| 07/24/2026 16:41 | 20 | 173.75 |
| 07/24/2026 16:41 | 100 | 173.75 |
| 07/24/2026 16:41 | 100 | 173.875 |
| 07/24/2026 16:40 | 18 | 173.87 |
| 07/24/2026 16:40 | 62 | 173.98 |
| 07/24/2026 16:40 | 6 | 173.91 |
| 07/24/2026 16:40 | 12 | 173.91 |
| 07/24/2026 16:40 | 2 | 173.90 |
| 07/24/2026 16:40 | 122 | 173.90 |
| 07/24/2026 16:40 | 84 | 173.89 |
| 07/24/2026 16:40 | 12 | 173.89 |
| 07/24/2026 16:40 | 130 | 173.74 |
| 07/24/2026 16:40 | 8 | 173.89 |
| 07/24/2026 16:40 | 23 | 173.89 |
| 07/24/2026 16:40 | 20 | 173.88 |
| 07/24/2026 16:40 | 29 | 173.88 |
| 07/24/2026 16:40 | 5 | 173.88 |
| 07/24/2026 16:40 | 1 | 173.88 |
| 07/24/2026 16:40 | 2 | 173.88 |
| 07/24/2026 16:40 | 7 | 173.88 |
| 07/24/2026 16:40 | 40 | 173.88 |
| 07/24/2026 16:40 | 84 | 173.87 |
| 07/24/2026 16:40 | 54 | 173.83 |
| 07/24/2026 16:40 | 7 | 173.83 |
| 07/24/2026 16:40 | 75 | 173.83 |
| 07/24/2026 16:40 | 25 | 173.83 |
| 07/24/2026 16:40 | 86 | 173.83 |
| 07/24/2026 16:40 | 14 | 173.83 |
| 07/24/2026 16:40 | 86 | 173.82 |
| 07/24/2026 16:40 | 56 | 173.765 |
| 07/24/2026 16:40 | 20 | 173.77 |
| 07/24/2026 16:40 | 16 | 173.72 |
| 07/24/2026 16:40 | 240 | 173.71 |
| 07/24/2026 16:40 | 5 | 173.67 |
| 07/24/2026 16:40 | 95 | 173.67 |
| 07/24/2026 16:40 | 100 | 173.71 |
| 07/24/2026 16:40 | 20 | 173.70 |
| 07/24/2026 16:40 | 26 | 173.70 |
| 07/24/2026 16:40 | 5 | 173.70 |
| 07/24/2026 16:40 | 3 | 173.74 |
| 07/24/2026 16:40 | 100 | 173.74 |
| 07/24/2026 16:39 | 3 | 173.72 |
| 07/24/2026 16:39 | 20 | 173.71 |
| 07/24/2026 16:39 | 100 | 173.71 |
| 07/24/2026 16:39 | 20 | 173.73 |
| 07/24/2026 16:39 | 20 | 173.79 |
| 07/24/2026 16:39 | 1 | 173.83 |
| 07/24/2026 16:39 | 4 | 173.77 |
| 07/24/2026 16:39 | 23 | 173.72 |
| 07/24/2026 16:39 | 100 | 173.72 |
| 07/24/2026 16:39 | 5 | 173.73 |
| 07/24/2026 16:39 | 100 | 173.72 |
| 07/24/2026 16:39 | 26 | 173.70 |
| 07/24/2026 16:39 | 44 | 173.70 |
| 07/24/2026 16:39 | 5 | 173.73 |
| 07/24/2026 16:39 | 100 | 173.73 |
| 07/24/2026 16:39 | 106 | 173.70 |
| 07/24/2026 16:39 | 1 | 173.78 |
| 07/24/2026 16:39 | 20 | 173.81 |
| 07/24/2026 16:39 | 80 | 173.80 |
| 07/24/2026 16:39 | 20 | 173.80 |
| 07/24/2026 16:39 | 20 | 173.76 |
| 07/24/2026 16:39 | 14 | 173.70 |
| 07/24/2026 16:39 | 10 | 173.70 |
| 07/24/2026 16:39 | 4 | 173.70 |
| 07/24/2026 16:39 | 4 | 173.71 |
| 07/24/2026 16:39 | 53 | 173.71 |
| 07/24/2026 16:39 | 3 | 173.71 |
| 07/24/2026 16:39 | 1 | 173.71 |
| 07/24/2026 16:39 | 47 | 173.71 |
| 07/24/2026 16:39 | 7 | 173.84 |
| 07/24/2026 16:39 | 20 | 173.76 |
| 07/24/2026 16:38 | 6 | 173.97 |
| 07/24/2026 16:38 | 126 | 173.97 |
| 07/24/2026 16:38 | 2 | 173.96 |
| 07/24/2026 16:38 | 3 | 173.96 |
| 07/24/2026 16:38 | 23 | 173.87 |
| 07/24/2026 16:38 | 1 | 173.83 |
| 07/24/2026 16:38 | 1 | 173.83 |
| 07/24/2026 16:38 | 26 | 173.83 |
| 07/24/2026 16:38 | 60 | 173.83 |
| 07/24/2026 16:38 | 40 | 173.83 |
| 07/24/2026 16:38 | 100 | 173.83 |
| 07/24/2026 16:38 | 114 | 173.82 |
| 07/24/2026 16:38 | 14 | 173.82 |
| 07/24/2026 16:38 | 120 | 173.82 |
| 07/24/2026 16:38 | 9 | 173.82 |
| 07/24/2026 16:38 | 60 | 173.82 |
| 07/24/2026 16:38 | 114 | 173.81 |
| 07/24/2026 16:38 | 5 | 173.61 |
| 07/24/2026 16:38 | 15 | 173.61 |
| 07/24/2026 16:38 | 5 | 173.63 |
| 07/24/2026 16:38 | 1 | 173.66 |
| 07/24/2026 16:38 | 20 | 173.69 |
| 07/24/2026 16:38 | 5 | 173.69 |
| 07/24/2026 16:38 | 100 | 173.78 |
| 07/24/2026 16:38 | 20 | 173.93 |
| 07/24/2026 16:38 | 5 | 173.85 |
| 07/24/2026 16:38 | 3 | 173.90 |
| 07/24/2026 16:38 | 7 | 173.90 |
| 07/24/2026 16:38 | 20 | 173.91 |
| 07/24/2026 16:38 | 5 | 173.91 |
| 07/24/2026 16:38 | 5 | 173.91 |
| 07/24/2026 16:37 | 17 | 173.95 |
| 07/24/2026 16:37 | 2 | 174.00 |
| 07/24/2026 16:37 | 100 | 174.00 |
| 07/24/2026 16:37 | 6 | 174.00 |
| 07/24/2026 16:37 | 27 | 174.05 |
| 07/24/2026 16:37 | 5 | 174.05 |
| 07/24/2026 16:37 | 14 | 174.05 |
| 07/24/2026 16:37 | 20 | 174.25 |
| 07/24/2026 16:37 | 20 | 174.26 |
| 07/24/2026 16:37 | 3 | 174.32 |
| 07/24/2026 16:37 | 11 | 174.32 |
| 07/24/2026 16:37 | 29 | 174.30 |
| 07/24/2026 16:37 | 25 | 174.26 |
| 07/24/2026 16:37 | 100 | 174.22 |
| 07/24/2026 16:37 | 28 | 174.24 |
| 07/24/2026 16:36 | 40 | 174.12 |
| 07/24/2026 16:36 | 83 | 174.33 |
| 07/24/2026 16:35 | 8 | 174.47 |
| 07/24/2026 16:35 | 24 | 174.47 |
| 07/24/2026 16:35 | 13 | 174.46 |
| 07/24/2026 16:35 | 1 | 174.44 |
| 07/24/2026 16:35 | 1 | 174.43 |
| 07/24/2026 16:35 | 6 | 174.42 |
| 07/24/2026 16:35 | 1 | 174.42 |
| 07/24/2026 16:35 | 1 | 174.36 |
| 07/24/2026 16:35 | 1 | 174.35 |
| 07/24/2026 16:35 | 12 | 174.31 |
| 07/24/2026 16:35 | 37 | 174.30 |
| 07/24/2026 16:35 | 12 | 174.30 |
| 07/24/2026 16:35 | 47 | 174.26 |
| 07/24/2026 16:35 | 125 | 174.26 |
| 07/24/2026 16:35 | 7 | 174.24 |
| 07/24/2026 16:35 | 2 | 174.24 |
| 07/24/2026 16:35 | 20 | 174.24 |
| 07/24/2026 16:35 | 18 | 174.24 |
| 07/24/2026 16:35 | 100 | 174.24 |
| 07/24/2026 16:35 | 8 | 174.23 |
| 07/24/2026 16:35 | 18 | 174.20 |
| 07/24/2026 16:35 | 123 | 174.11 |
| 07/24/2026 16:35 | 20 | 174.10 |
| 07/24/2026 16:35 | 100 | 174.10 |
| 07/24/2026 16:35 | 119 | 174.07 |
| 07/24/2026 16:35 | 16 | 174.06 |
| 07/24/2026 16:35 | 8 | 174.06 |
| 07/24/2026 16:35 | 92 | 174.06 |
| 07/24/2026 16:35 | 8 | 174.06 |
| 07/24/2026 16:35 | 1 | 173.88 |
| 07/24/2026 16:35 | 29 | 173.90 |
| 07/24/2026 16:34 | 100 | 173.91 |
| 07/24/2026 16:34 | 72 | 173.91 |
| 07/24/2026 16:34 | 28 | 173.91 |
| 07/24/2026 16:34 | 4 | 173.90 |
| 07/24/2026 16:34 | 25 | 173.90 |
| 07/24/2026 16:34 | 8 | 173.90 |
| 07/24/2026 16:34 | 1 | 173.90 |
| 07/24/2026 16:34 | 1 | 173.90 |
| 07/24/2026 16:34 | 20 | 173.91 |
| 07/24/2026 16:34 | 100 | 173.91 |
| 07/24/2026 16:34 | 20 | 173.99 |
| 07/24/2026 16:34 | 50 | 174.15 |
| 07/24/2026 16:34 | 10 | 174.15 |
| 07/24/2026 16:34 | 11 | 173.92 |
| 07/24/2026 16:34 | 3 | 174.09 |
| 07/24/2026 16:34 | 123 | 174.03 |
| 07/24/2026 16:34 | 126 | 174.03 |
| 07/24/2026 16:34 | 9 | 174.03 |
| 07/24/2026 16:34 | 7 | 173.95 |
| 07/24/2026 16:33 | 6 | 174.03 |
| 07/24/2026 16:33 | 1 | 174.05 |
| 07/24/2026 16:33 | 100 | 174.10 |
| 07/24/2026 16:33 | 6 | 174.32 |
| 07/24/2026 16:33 | 20 | 174.32 |
| 07/24/2026 16:33 | 1 | 174.25 |
| 07/24/2026 16:33 | 4 | 174.23 |
| 07/24/2026 16:33 | 93 | 174.23 |
| 07/24/2026 16:33 | 92 | 174.22 |
| 07/24/2026 16:33 | 1 | 174.13 |
| 07/24/2026 16:33 | 1 | 174.11 |
| 07/24/2026 16:33 | 19 | 174.11 |
| 07/24/2026 16:33 | 60 | 174.11 |
| 07/24/2026 16:33 | 94 | 174.10 |
| 07/24/2026 16:33 | 80 | 174.06 |
| 07/24/2026 16:33 | 5 | 173.94 |
| 07/24/2026 16:33 | 20 | 174.00 |
| 07/24/2026 16:33 | 10 | 174.00 |
| 07/24/2026 16:32 | 66 | 174.06 |
| 07/24/2026 16:32 | 40 | 174.11 |
| 07/24/2026 16:32 | 24 | 174.08 |
| 07/24/2026 16:32 | 20 | 173.97 |
| 07/24/2026 16:32 | 1 | 174.10 |
| 07/24/2026 16:32 | 5 | 174.11 |
| 07/24/2026 16:31 | 1 | 174.20 |
| 07/24/2026 16:31 | 6 | 174.23 |
| 07/24/2026 16:31 | 40 | 174.41 |
| 07/24/2026 16:31 | 100 | 174.475 |
| 07/24/2026 16:31 | 82 | 174.41 |
| 07/24/2026 16:31 | 7 | 174.29 |
| 07/24/2026 16:31 | 3 | 174.25 |
| 07/24/2026 16:31 | 1 | 174.24 |
| 07/24/2026 16:30 | 3 | 174.15 |
| 07/24/2026 16:30 | 100 | 173.98 |
| 07/24/2026 16:30 | 100 | 174.01 |
| 07/24/2026 16:30 | 12 | 174.07 |
| 07/24/2026 16:30 | 100 | 174.07 |
| 07/24/2026 16:30 | 100 | 174.07 |
| 07/24/2026 16:30 | 86 | 174.06 |
| 07/24/2026 16:30 | 1 | 173.99 |
| 07/24/2026 16:30 | 69 | 174.00 |
| 07/24/2026 16:30 | 38 | 174.00 |
| 07/24/2026 16:30 | 1 | 174.00 |
| 07/24/2026 16:30 | 498 | 174.00 |
| 07/24/2026 16:30 | 100 | 174.00 |
| 07/24/2026 16:30 | 94 | 174.00 |
| 07/24/2026 16:30 | 20 | 174.01 |
| 07/24/2026 16:30 | 4 | 174.01 |
| 07/24/2026 16:30 | 4 | 174.15 |
| 07/24/2026 16:30 | 12 | 174.20 |
| 07/24/2026 16:30 | 5 | 174.21 |
| 07/24/2026 16:30 | 5 | 174.23 |
| 07/24/2026 16:30 | 5 | 174.28 |
| 07/24/2026 16:30 | 5 | 174.30 |
| 07/24/2026 16:30 | 40 | 174.36 |
| 07/24/2026 16:30 | 28 | 174.32 |
| 07/24/2026 16:30 | 8 | 174.58 |
| 07/24/2026 16:30 | 5 | 174.59 |
| 07/24/2026 16:30 | 8 | 174.72 |
| 07/24/2026 16:30 | 5 | 174.72 |
| 07/24/2026 16:30 | 5 | 174.73 |
| 07/24/2026 16:30 | 100 | 174.75 |
| 07/24/2026 16:30 | 5 | 174.87 |
| 07/24/2026 16:30 | 7 | 174.89 |
| 07/24/2026 16:30 | 100 | 174.94 |
| 07/24/2026 16:30 | 7 | 174.94 |
| 07/24/2026 16:30 | 50 | 175.09 |
| 07/24/2026 16:30 | 1 | 175.03 |
| 07/24/2026 16:30 | 1 | 175.03 |
| 07/24/2026 16:30 | 100 | 175.10 |
| 07/24/2026 16:30 | 25 | 175.10 |
| 07/24/2026 16:30 | 120 | 175.22 |
| 07/24/2026 16:29 | 100 | 175.30 |
| 07/24/2026 16:29 | 20 | 175.28 |
| 07/24/2026 16:29 | 36 | 175.28 |
| 07/24/2026 16:29 | 42 | 175.29 |
| 07/24/2026 16:29 | 1 | 175.29 |
| 07/24/2026 16:29 | 57 | 175.29 |
| 07/24/2026 16:29 | 100 | 175.30 |
| 07/24/2026 16:29 | 157 | 175.32 |
| 07/24/2026 16:29 | 4 | 175.42 |
| 07/24/2026 16:29 | 3 | 175.39 |
| 07/24/2026 16:29 | 120 | 175.31 |
| 07/24/2026 16:29 | 2 | 175.30 |
| 07/24/2026 16:29 | 42 | 175.30 |
| 07/24/2026 16:28 | 16 | 175.19 |
| 07/24/2026 16:28 | 16 | 175.06 |
| 07/24/2026 16:28 | 17 | 175.16 |
| 07/24/2026 16:28 | 16 | 175.10 |
| 07/24/2026 16:28 | 9 | 175.08 |
| 07/24/2026 16:28 | 5 | 175.00 |
| 07/24/2026 16:28 | 127 | 174.99 |
| 07/24/2026 16:28 | 119 | 174.99 |
| 07/24/2026 16:28 | 30 | 174.97 |
| 07/24/2026 16:28 | 4 | 174.93 |
| 07/24/2026 16:28 | 2 | 174.90 |
| 07/24/2026 16:28 | 2 | 174.84 |
| 07/24/2026 16:28 | 1 | 174.72 |
| 07/24/2026 16:28 | 71 | 174.70 |
| 07/24/2026 16:28 | 100 | 174.69 |
| 07/24/2026 16:28 | 2 | 174.68 |
| 07/24/2026 16:28 | 9 | 174.68 |
| 07/24/2026 16:28 | 60 | 174.67 |
| 07/24/2026 16:28 | 56 | 174.67 |
| 07/24/2026 16:28 | 6 | 174.67 |
| 07/24/2026 16:28 | 6 | 174.52 |
| 07/24/2026 16:28 | 8 | 174.67 |
| 07/24/2026 16:28 | 11 | 174.60 |
| 07/24/2026 16:27 | 8 | 174.52 |
| 07/24/2026 16:27 | 100 | 174.565 |
| 07/24/2026 16:27 | 97 | 174.61 |
| 07/24/2026 16:27 | 1 | 174.45 |
| 07/24/2026 16:27 | 1 | 174.46 |
| 07/24/2026 16:27 | 16 | 174.55 |
| 07/24/2026 16:27 | 100 | 174.585 |
| 07/24/2026 16:27 | 3 | 174.52 |
| 07/24/2026 16:27 | 60 | 174.51 |
| 07/24/2026 16:27 | 1 | 174.46 |
| 07/24/2026 16:27 | 1 | 174.46 |
| 07/24/2026 16:26 | 33 | 174.45 |
| 07/24/2026 16:26 | 40 | 174.45 |
| 07/24/2026 16:26 | 60 | 174.48 |
| 07/24/2026 16:26 | 1 | 174.45 |
| 07/24/2026 16:26 | 5 | 174.70 |
| 07/24/2026 16:26 | 40 | 174.68 |
| 07/24/2026 16:26 | 5 | 174.68 |
| 07/24/2026 16:26 | 100 | 174.50 |
| 07/24/2026 16:26 | 140 | 174.51 |
| 07/24/2026 16:26 | 1 | 174.50 |
| 07/24/2026 16:26 | 5 | 174.51 |
| 07/24/2026 16:26 | 10 | 174.51 |
| 07/24/2026 16:26 | 5 | 174.63 |
| 07/24/2026 16:26 | 1 | 174.55 |
| 07/24/2026 16:26 | 6 | 174.55 |
| 07/24/2026 16:26 | 3 | 174.61 |
| 07/24/2026 16:26 | 20 | 174.61 |
| 07/24/2026 16:26 | 4 | 174.61 |
| 07/24/2026 16:26 | 10 | 174.61 |
| 07/24/2026 16:26 | 100 | 174.61 |
| 07/24/2026 16:26 | 2 | 174.60 |
| 07/24/2026 16:26 | 1 | 174.60 |
| 07/24/2026 16:26 | 1 | 174.60 |
| 07/24/2026 16:26 | 3 | 174.60 |
| 07/24/2026 16:26 | 20 | 174.55 |
| 07/24/2026 16:26 | 1 | 174.55 |
| 07/24/2026 16:26 | 10 | 174.60 |
| 07/24/2026 16:26 | 7 | 174.60 |
| 07/24/2026 16:26 | 36 | 174.60 |
| 07/24/2026 16:26 | 16 | 174.60 |
| 07/24/2026 16:26 | 7 | 174.60 |
| 07/24/2026 16:25 | 4 | 174.60 |
| 07/24/2026 16:25 | 1 | 174.53 |
| 07/24/2026 16:25 | 100 | 174.53 |
| 07/24/2026 16:25 | 2 | 174.43 |
| 07/24/2026 16:25 | 3 | 174.43 |
| 07/24/2026 16:25 | 84 | 174.42 |
| 07/24/2026 16:25 | 1 | 174.40 |
| 07/24/2026 16:25 | 4 | 174.20 |
| 07/24/2026 16:25 | 3 | 174.17 |
| 07/24/2026 16:25 | 20 | 174.25 |
| 07/24/2026 16:25 | 12 | 174.49 |
| 07/24/2026 16:25 | 5 | 174.36 |
| 07/24/2026 16:24 | 16 | 174.34 |
| 07/24/2026 16:24 | 9 | 174.33 |
| 07/24/2026 16:24 | 5 | 174.33 |
| 07/24/2026 16:24 | 5 | 174.13 |
| 07/24/2026 16:24 | 5 | 174.15 |
| 07/24/2026 16:24 | 100 | 174.415 |
| 07/24/2026 16:24 | 8 | 174.64 |
| 07/24/2026 16:24 | 19 | 174.70 |
| 07/24/2026 16:24 | 7 | 174.72 |
| 07/24/2026 16:24 | 8 | 174.79 |
| 07/24/2026 16:23 | 32 | 174.92 |
| 07/24/2026 16:23 | 8 | 174.82 |
| 07/24/2026 16:23 | 29 | 174.86 |
| 07/24/2026 16:23 | 34 | 174.80 |
| 07/24/2026 16:23 | 2 | 174.83 |
| 07/24/2026 16:23 | 1 | 174.86 |
| 07/24/2026 16:23 | 18 | 174.80 |
| 07/24/2026 16:23 | 4 | 174.80 |
| 07/24/2026 16:23 | 123 | 174.80 |
| 07/24/2026 16:23 | 103 | 174.80 |
| 07/24/2026 16:23 | 14 | 174.79 |
| 07/24/2026 16:23 | 10 | 174.79 |
| 07/24/2026 16:23 | 5 | 174.74 |
| 07/24/2026 16:23 | 13 | 174.73 |
| 07/24/2026 16:23 | 487 | 174.73 |
| 07/24/2026 16:23 | 100 | 174.73 |
| 07/24/2026 16:23 | 100 | 174.73 |
| 07/24/2026 16:23 | 69 | 174.72 |
| 07/24/2026 16:23 | 29 | 174.70 |
| 07/24/2026 16:23 | 13 | 174.70 |
| 07/24/2026 16:23 | 25 | 174.69 |
| 07/24/2026 16:23 | 13 | 174.69 |
| 07/24/2026 16:23 | 3 | 174.69 |
| 07/24/2026 16:23 | 3 | 174.68 |
| 07/24/2026 16:23 | 2 | 174.68 |
| 07/24/2026 16:23 | 30 | 174.47 |
| 07/24/2026 16:23 | 8 | 174.47 |
| 07/24/2026 16:23 | 1 | 174.47 |
| 07/24/2026 16:23 | 8 | 174.45 |
| 07/24/2026 16:23 | 100 | 174.45 |
| 07/24/2026 16:22 | 4 | 174.37 |
| 07/24/2026 16:22 | 3 | 174.32 |
| 07/24/2026 16:22 | 3 | 174.52 |
| 07/24/2026 16:22 | 5 | 174.43 |
| 07/24/2026 16:22 | 10 | 174.43 |
| 07/24/2026 16:22 | 8 | 174.57 |
| 07/24/2026 16:22 | 8 | 174.79 |
| 07/24/2026 16:22 | 21 | 174.80 |
| 07/24/2026 16:22 | 100 | 174.80 |
| 07/24/2026 16:22 | 3 | 174.79 |
| 07/24/2026 16:22 | 3 | 174.79 |
| 07/24/2026 16:22 | 10 | 174.78 |
| 07/24/2026 16:22 | 10 | 174.77 |
| 07/24/2026 16:22 | 10 | 174.77 |
| 07/24/2026 16:21 | 73 | 174.68 |
| 07/24/2026 16:21 | 18 | 174.63 |
| 07/24/2026 16:21 | 8 | 174.61 |
| 07/24/2026 16:21 | 128 | 174.62 |
| 07/24/2026 16:21 | 14 | 174.62 |
| 07/24/2026 16:21 | 86 | 174.62 |
| 07/24/2026 16:21 | 55 | 174.61 |
| 07/24/2026 16:21 | 4 | 174.61 |
| 07/24/2026 16:21 | 3 | 174.61 |
| 07/24/2026 16:21 | 97 | 174.61 |
| 07/24/2026 16:21 | 179 | 174.61 |
| 07/24/2026 16:21 | 421 | 174.61 |
| 07/24/2026 16:21 | 283 | 174.60 |
| 07/24/2026 16:21 | 13 | 174.53 |
| 07/24/2026 16:21 | 125 | 174.49 |
| 07/24/2026 16:21 | 155 | 174.48 |
| 07/24/2026 16:21 | 1 | 174.48 |
| 07/24/2026 16:21 | 44 | 174.48 |
| 07/24/2026 16:21 | 19 | 174.47 |
| 07/24/2026 16:21 | 1 | 174.47 |
| 07/24/2026 16:21 | 100 | 174.37 |
| 07/24/2026 16:21 | 100 | 174.36 |
| 07/24/2026 16:21 | 100 | 174.35 |
| 07/24/2026 16:21 | 100 | 174.34 |
| 07/24/2026 16:21 | 6 | 174.32 |
| 07/24/2026 16:21 | 10 | 174.32 |
| 07/24/2026 16:21 | 6 | 174.31 |
| 07/24/2026 16:21 | 1 | 174.16 |
| 07/24/2026 16:21 | 2 | 174.14 |
| 07/24/2026 16:21 | 20 | 174.14 |
| 07/24/2026 16:21 | 3 | 174.14 |
| 07/24/2026 16:21 | 5 | 174.05 |
| 07/24/2026 16:20 | 9 | 174.20 |
| 07/24/2026 16:20 | 100 | 174.20 |
| 07/24/2026 16:20 | 15 | 174.03 |
| 07/24/2026 16:20 | 7 | 174.22 |
| 07/24/2026 16:20 | 1 | 174.20 |
| 07/24/2026 16:20 | 60 | 174.095 |
| 07/24/2026 16:20 | 4 | 173.98 |
| 07/24/2026 16:20 | 101 | 173.98 |
| 07/24/2026 16:20 | 100 | 173.87 |
| 07/24/2026 16:20 | 100 | 173.835 |
| 07/24/2026 16:20 | 21 | 173.97 |
| 07/24/2026 16:20 | 66 | 174.01 |
| 07/24/2026 16:20 | 57 | 174.01 |
| 07/24/2026 16:20 | 43 | 174.01 |
| 07/24/2026 16:20 | 80 | 174.01 |
| 07/24/2026 16:20 | 2 | 174.00 |
| 07/24/2026 16:20 | 2 | 174.00 |
| 07/24/2026 16:20 | 2 | 173.99 |
| 07/24/2026 16:20 | 100 | 173.90 |
| 07/24/2026 16:20 | 100 | 173.99 |
| 07/24/2026 16:20 | 20 | 174.12 |
| 07/24/2026 16:20 | 10 | 174.11 |
| 07/24/2026 16:20 | 10 | 174.17 |
| 07/24/2026 16:20 | 150 | 174.295 |
| 07/24/2026 16:20 | 1 | 174.37 |
| 07/24/2026 16:20 | 126 | 174.39 |
| 07/24/2026 16:20 | 17 | 174.38 |
| 07/24/2026 16:20 | 100 | 174.37 |
| 07/24/2026 16:20 | 101 | 174.36 |
| 07/24/2026 16:19 | 100 | 174.36 |
| 07/24/2026 16:19 | 6 | 174.37 |
| 07/24/2026 16:19 | 100 | 174.37 |
| 07/24/2026 16:19 | 71 | 174.33 |
| 07/24/2026 16:19 | 100 | 174.185 |
| 07/24/2026 16:19 | 100 | 174.15 |
| 07/24/2026 16:19 | 10 | 174.14 |
| 07/24/2026 16:19 | 3 | 174.14 |
| 07/24/2026 16:19 | 1 | 174.00 |
| 07/24/2026 16:19 | 3 | 174.00 |
| 07/24/2026 16:19 | 3 | 173.97 |
| 07/24/2026 16:19 | 66 | 173.95 |
| 07/24/2026 16:19 | 122 | 173.95 |
| 07/24/2026 16:19 | 4 | 173.94 |
| 07/24/2026 16:19 | 124 | 173.94 |
| 07/24/2026 16:19 | 14 | 173.94 |
| 07/24/2026 16:19 | 1 | 173.94 |
| 07/24/2026 16:19 | 100 | 173.94 |
| 07/24/2026 16:19 | 5 | 173.93 |
| 07/24/2026 16:19 | 100 | 173.76 |
| 07/24/2026 16:19 | 210 | 173.90 |
| 07/24/2026 16:19 | 240 | 173.88 |
| 07/24/2026 16:19 | 100 | 173.77 |
| 07/24/2026 16:19 | 146 | 173.89 |
| 07/24/2026 16:19 | 100 | 173.77 |
| 07/24/2026 16:19 | 100 | 173.83 |
| 07/24/2026 16:19 | 2 | 173.89 |
| 07/24/2026 16:19 | 8 | 173.89 |
| 07/24/2026 16:19 | 83 | 173.88 |
| 07/24/2026 16:19 | 10 | 173.88 |
| 07/24/2026 16:19 | 10 | 173.88 |
| 07/24/2026 16:19 | 16 | 173.88 |
| 07/24/2026 16:19 | 1 | 173.88 |
| 07/24/2026 16:19 | 20 | 173.79 |
| 07/24/2026 16:19 | 1 | 173.74 |
| 07/24/2026 16:19 | 7 | 173.74 |
| 07/24/2026 16:19 | 1 | 173.68 |
| 07/24/2026 16:19 | 4 | 173.63 |
| 07/24/2026 16:18 | 37 | 173.68 |
| 07/24/2026 16:18 | 9 | 173.67 |
| 07/24/2026 16:18 | 1 | 173.70 |
| 07/24/2026 16:18 | 90 | 173.88 |
| 07/24/2026 16:18 | 10 | 173.875 |
| 07/24/2026 16:18 | 100 | 173.91 |
| 07/24/2026 16:18 | 49 | 173.955 |
| 07/24/2026 16:18 | 51 | 173.95 |
| 07/24/2026 16:18 | 1 | 173.95 |
| 07/24/2026 16:18 | 7 | 173.86 |
| 07/24/2026 16:18 | 124 | 174.21 |
| 07/24/2026 16:18 | 50 | 174.20 |
| 07/24/2026 16:18 | 3 | 174.17 |
| 07/24/2026 16:18 | 6 | 174.17 |
| 07/24/2026 16:18 | 100 | 174.17 |
| 07/24/2026 16:18 | 3 | 174.13 |
| 07/24/2026 16:18 | 2 | 174.10 |
| 07/24/2026 16:17 | 60 | 173.90 |
| 07/24/2026 16:17 | 8 | 173.89 |
| 07/24/2026 16:17 | 100 | 173.89 |
| 07/24/2026 16:17 | 100 | 173.80 |
| 07/24/2026 16:17 | 7 | 173.78 |
| 07/24/2026 16:17 | 40 | 173.78 |
| 07/24/2026 16:17 | 21 | 173.61 |
| 07/24/2026 16:17 | 5 | 173.66 |
| 07/24/2026 16:17 | 20 | 173.72 |
| 07/24/2026 16:17 | 20 | 173.75 |
| 07/24/2026 16:17 | 100 | 173.905 |
| 07/24/2026 16:17 | 3 | 173.66 |
| 07/24/2026 16:17 | 13 | 174.09 |
| 07/24/2026 16:17 | 240 | 174.09 |
| 07/24/2026 16:17 | 100 | 174.08 |
| 07/24/2026 16:17 | 100 | 174.05 |
| 07/24/2026 16:17 | 100 | 174.02 |
| 07/24/2026 16:17 | 60 | 173.91 |
| 07/24/2026 16:17 | 40 | 173.92 |
| 07/24/2026 16:16 | 95 | 174.03 |
| 07/24/2026 16:16 | 100 | 174.02 |
| 07/24/2026 16:16 | 100 | 173.99 |
| 07/24/2026 16:16 | 26 | 173.99 |
| 07/24/2026 16:16 | 49 | 173.98 |
| 07/24/2026 16:16 | 27 | 173.67 |
| 07/24/2026 16:16 | 1 | 173.78 |
| 07/24/2026 16:16 | 5 | 173.65 |
| 07/24/2026 16:16 | 93 | 173.66 |
| 07/24/2026 16:16 | 7 | 173.71 |
| 07/24/2026 16:15 | 100 | 173.96 |
| 07/24/2026 16:15 | 240 | 173.95 |
| 07/24/2026 16:15 | 100 | 173.91 |
| 07/24/2026 16:15 | 100 | 173.84 |
| 07/24/2026 16:15 | 20 | 174.15 |
| 07/24/2026 16:15 | 5 | 174.15 |
| 07/24/2026 16:15 | 2 | 174.19 |
| 07/24/2026 16:15 | 5 | 174.24 |
| 07/24/2026 16:15 | 5 | 174.31 |
| 07/24/2026 16:15 | 28 | 174.32 |
| 07/24/2026 16:15 | 25 | 174.32 |
| 07/24/2026 16:15 | 100 | 174.49 |
| 07/24/2026 16:15 | 5 | 174.54 |
| 07/24/2026 16:15 | 20 | 174.57 |
| 07/24/2026 16:15 | 103 | 174.69 |
| 07/24/2026 16:15 | 5 | 174.63 |
| 07/24/2026 16:15 | 5 | 174.63 |
| 07/24/2026 16:15 | 6 | 174.64 |
| 07/24/2026 16:15 | 100 | 174.64 |
| 07/24/2026 16:15 | 20 | 174.67 |
| 07/24/2026 16:15 | 35 | 174.88 |
| 07/24/2026 16:15 | 3 | 174.88 |
| 07/24/2026 16:15 | 60 | 174.83 |
| 07/24/2026 16:15 | 240 | 174.83 |
| 07/24/2026 16:15 | 150 | 174.72 |
| 07/24/2026 16:15 | 10 | 174.66 |
| 07/24/2026 16:14 | 6 | 174.81 |
| 07/24/2026 16:14 | 100 | 174.80 |
| 07/24/2026 16:14 | 10 | 174.75 |
| 07/24/2026 16:14 | 100 | 174.71 |
| 07/24/2026 16:14 | 3 | 174.71 |
| 07/24/2026 16:14 | 2 | 174.79 |
| 07/24/2026 16:14 | 100 | 174.91 |
| 07/24/2026 16:14 | 20 | 174.91 |
| 07/24/2026 16:14 | 100 | 174.91 |
| 07/24/2026 16:14 | 30 | 174.92 |
| 07/24/2026 16:14 | 100 | 175.04 |
| 07/24/2026 16:14 | 6 | 175.01 |
| 07/24/2026 16:14 | 20 | 175.02 |
| 07/24/2026 16:14 | 6 | 175.05 |
| 07/24/2026 16:14 | 20 | 175.05 |
| 07/24/2026 16:14 | 100 | 175.19 |
| 07/24/2026 16:14 | 3 | 175.23 |
| 07/24/2026 16:14 | 8 | 175.23 |
| 07/24/2026 16:14 | 2 | 175.21 |
| 07/24/2026 16:14 | 7 | 175.21 |
| 07/24/2026 16:14 | 127 | 175.14 |
| 07/24/2026 16:14 | 5 | 175.13 |
| 07/24/2026 16:14 | 4 | 174.98 |
| 07/24/2026 16:14 | 7 | 174.98 |
| 07/24/2026 16:14 | 3 | 174.96 |
| 07/24/2026 16:14 | 6 | 174.78 |
| 07/24/2026 16:13 | 6 | 174.79 |
| 07/24/2026 16:13 | 5 | 174.78 |
| 07/24/2026 16:13 | 60 | 174.62 |
| 07/24/2026 16:13 | 3 | 174.60 |
| 07/24/2026 16:13 | 5 | 174.42 |
| 07/24/2026 16:13 | 100 | 174.42 |
| 07/24/2026 16:12 | 10 | 174.68 |
| 07/24/2026 16:12 | 1 | 174.72 |
| 07/24/2026 16:12 | 100 | 174.60 |
| 07/24/2026 16:12 | 6 | 174.61 |
| 07/24/2026 16:12 | 100 | 174.61 |
| 07/24/2026 16:12 | 11 | 174.68 |
| 07/24/2026 16:12 | 12 | 174.85 |
| 07/24/2026 16:12 | 100 | 174.80 |
| 07/24/2026 16:12 | 100 | 174.77 |
| 07/24/2026 16:12 | 7 | 174.43 |
| 07/24/2026 16:12 | 7 | 174.43 |
| 07/24/2026 16:12 | 7 | 174.43 |
| 07/24/2026 16:12 | 7 | 174.43 |
| 07/24/2026 16:12 | 5 | 174.45 |
| 07/24/2026 16:12 | 22 | 174.46 |
| 07/24/2026 16:12 | 78 | 174.46 |
| 07/24/2026 16:12 | 100 | 174.47 |
| 07/24/2026 16:12 | 30 | 174.47 |
| 07/24/2026 16:12 | 20 | 174.64 |
| 07/24/2026 16:12 | 5 | 174.70 |
| 07/24/2026 16:12 | 3 | 174.71 |
| 07/24/2026 16:12 | 2 | 174.71 |
| 07/24/2026 16:12 | 100 | 174.71 |
| 07/24/2026 16:12 | 7 | 174.71 |
| 07/24/2026 16:12 | 3 | 174.72 |
| 07/24/2026 16:12 | 97 | 174.72 |
| 07/24/2026 16:12 | 20 | 174.74 |
| 07/24/2026 16:11 | 100 | 174.985 |
| 07/24/2026 16:11 | 100 | 174.985 |
| 07/24/2026 16:11 | 8 | 175.00 |
| 07/24/2026 16:11 | 43 | 174.83 |
| 07/24/2026 16:11 | 8 | 174.90 |
| 07/24/2026 16:11 | 1 | 175.00 |
| 07/24/2026 16:11 | 100 | 175.00 |
| 07/24/2026 16:11 | 2 | 175.00 |
| 07/24/2026 16:11 | 4 | 174.99 |
| 07/24/2026 16:11 | 100 | 174.69 |
| 07/24/2026 16:11 | 4 | 174.81 |
| 07/24/2026 16:11 | 100 | 174.56 |
| 07/24/2026 16:11 | 1 | 174.50 |
| 07/24/2026 16:11 | 4 | 174.47 |
| 07/24/2026 16:11 | 36 | 174.47 |
| 07/24/2026 16:11 | 60 | 174.43 |
| 07/24/2026 16:11 | 35 | 174.32 |
| 07/24/2026 16:11 | 25 | 174.41 |
| 07/24/2026 16:11 | 1 | 174.41 |
| 07/24/2026 16:11 | 100 | 174.41 |
| 07/24/2026 16:11 | 3 | 174.40 |
| 07/24/2026 16:11 | 6 | 174.27 |
| 07/24/2026 16:10 | 5 | 173.88 |
| 07/24/2026 16:10 | 40 | 173.89 |
| 07/24/2026 16:10 | 60 | 173.89 |
| 07/24/2026 16:10 | 5 | 174.27 |
| 07/24/2026 16:10 | 60 | 174.26 |
| 07/24/2026 16:10 | 61 | 174.26 |
| 07/24/2026 16:10 | 65 | 174.26 |
| 07/24/2026 16:10 | 2 | 174.22 |
| 07/24/2026 16:10 | 2 | 174.13 |
| 07/24/2026 16:10 | 9 | 174.15 |
| 07/24/2026 16:10 | 42 | 173.92 |
| 07/24/2026 16:10 | 100 | 173.92 |
| 07/24/2026 16:10 | 9 | 173.92 |
| 07/24/2026 16:10 | 4 | 173.98 |
| 07/24/2026 16:10 | 20 | 174.08 |
| 07/24/2026 16:09 | 6 | 174.05 |
| 07/24/2026 16:09 | 126 | 174.18 |
| 07/24/2026 16:09 | 20 | 174.00 |
| 07/24/2026 16:09 | 8 | 173.99 |
| 07/24/2026 16:09 | 4 | 173.98 |
| 07/24/2026 16:09 | 10 | 173.98 |
| 07/24/2026 16:09 | 23 | 173.60 |
| 07/24/2026 16:08 | 10 | 173.85 |
| 07/24/2026 16:08 | 363 | 173.78 |
| 07/24/2026 16:08 | 40 | 173.78 |
| 07/24/2026 16:08 | 97 | 173.78 |
| 07/24/2026 16:08 | 120 | 173.78 |
| 07/24/2026 16:08 | 30 | 173.75 |
| 07/24/2026 16:08 | 6 | 173.75 |
| 07/24/2026 16:08 | 4 | 173.67 |
| 07/24/2026 16:07 | 5 | 173.33 |
| 07/24/2026 16:07 | 3 | 173.33 |
| 07/24/2026 16:07 | 1 | 173.07 |
| 07/24/2026 16:07 | 7 | 173.05 |
| 07/24/2026 16:07 | 1 | 173.04 |
| 07/24/2026 16:07 | 2 | 173.00 |
| 07/24/2026 16:07 | 20 | 172.86 |
| 07/24/2026 16:07 | 129 | 172.86 |
| 07/24/2026 16:07 | 80 | 172.85 |
| 07/24/2026 16:07 | 5 | 172.85 |
| 07/24/2026 16:07 | 5 | 172.85 |
| 07/24/2026 16:07 | 9 | 172.85 |
| 07/24/2026 16:06 | 100 | 172.565 |
| 07/24/2026 16:06 | 100 | 172.565 |
| 07/24/2026 16:06 | 31 | 172.56 |
| 07/24/2026 16:06 | 3 | 172.52 |
| 07/24/2026 16:06 | 6 | 172.52 |
| 07/24/2026 16:06 | 11 | 172.63 |
| 07/24/2026 16:06 | 10 | 172.72 |
| 07/24/2026 16:06 | 125 | 172.69 |
| 07/24/2026 16:06 | 20 | 172.69 |
| 07/24/2026 16:06 | 8 | 172.66 |
| 07/24/2026 16:06 | 30 | 172.65 |
| 07/24/2026 16:05 | 10 | 172.55 |
| 07/24/2026 16:05 | 1 | 172.50 |
| 07/24/2026 16:05 | 18 | 172.45 |
| 07/24/2026 16:05 | 100 | 172.45 |
| 07/24/2026 16:05 | 100 | 172.44 |
| 07/24/2026 16:05 | 100 | 172.435 |
| 07/24/2026 16:05 | 1 | 172.45 |
| 07/24/2026 16:05 | 31 | 172.12 |
| 07/24/2026 16:05 | 5 | 172.21 |
| 07/24/2026 16:05 | 10 | 172.44 |
| 07/24/2026 16:05 | 1 | 172.44 |
| 07/24/2026 16:04 | 240 | 172.56 |
| 07/24/2026 16:04 | 29 | 172.43 |
| 07/24/2026 16:04 | 7 | 172.43 |
| 07/24/2026 16:04 | 5 | 172.43 |
| 07/24/2026 16:04 | 1 | 172.69 |
| 07/24/2026 16:03 | 2 | 172.60 |
| 07/24/2026 16:03 | 1 | 172.60 |
| 07/24/2026 16:03 | 9 | 172.58 |
| 07/24/2026 16:03 | 2 | 172.56 |
| 07/24/2026 16:03 | 39 | 172.55 |
| 07/24/2026 16:03 | 100 | 172.55 |
| 07/24/2026 16:03 | 13 | 172.48 |
| 07/24/2026 16:03 | 99 | 172.48 |
| 07/24/2026 16:03 | 1 | 172.48 |
| 07/24/2026 16:03 | 2 | 172.39 |
| 07/24/2026 16:03 | 100 | 172.38 |
| 07/24/2026 16:03 | 1 | 172.38 |
| 07/24/2026 16:03 | 1 | 172.30 |
| 07/24/2026 16:03 | 1 | 172.30 |
| 07/24/2026 16:03 | 10 | 172.36 |
| 07/24/2026 16:03 | 90 | 172.36 |
| 07/24/2026 16:03 | 1 | 172.40 |
| 07/24/2026 16:03 | 6 | 172.42 |
| 07/24/2026 16:03 | 6 | 172.52 |
| 07/24/2026 16:03 | 1 | 172.62 |
| 07/24/2026 16:03 | 20 | 172.70 |
| 07/24/2026 16:03 | 92 | 172.71 |
| 07/24/2026 16:03 | 8 | 172.70 |
| 07/24/2026 16:03 | 5 | 172.665 |
| 07/24/2026 16:03 | 100 | 172.61 |
| 07/24/2026 16:03 | 14 | 172.63 |
| 07/24/2026 16:03 | 52 | 172.63 |
| 07/24/2026 16:03 | 82 | 172.62 |
| 07/24/2026 16:03 | 3 | 172.62 |
| 07/24/2026 16:03 | 2 | 172.62 |
| 07/24/2026 16:03 | 12 | 172.62 |
| 07/24/2026 16:03 | 5 | 172.62 |
| 07/24/2026 16:03 | 94 | 172.62 |
| 07/24/2026 16:03 | 6 | 172.62 |
| 07/24/2026 16:03 | 100 | 172.61 |
| 07/24/2026 16:03 | 100 | 172.50 |
| 07/24/2026 16:03 | 5 | 172.50 |
| 07/24/2026 16:03 | 5 | 172.51 |
| 07/24/2026 16:03 | 5 | 172.52 |
| 07/24/2026 16:03 | 5 | 172.53 |
| 07/24/2026 16:03 | 100 | 172.53 |
| 07/24/2026 16:03 | 5 | 172.54 |
| 07/24/2026 16:03 | 10 | 172.55 |
| 07/24/2026 16:03 | 5 | 172.55 |
| 07/24/2026 16:03 | 90 | 172.55 |
| 07/24/2026 16:03 | 5 | 172.57 |
| 07/24/2026 16:03 | 5 | 172.58 |
| 07/24/2026 16:03 | 5 | 172.59 |
| 07/24/2026 16:03 | 5 | 172.61 |
| 07/24/2026 16:03 | 10 | 172.76 |
| 07/24/2026 16:03 | 90 | 172.76 |
| 07/24/2026 16:02 | 160 | 172.96 |
| 07/24/2026 16:02 | 100 | 172.96 |
| 07/24/2026 16:02 | 240 | 172.94 |
| 07/24/2026 16:02 | 21 | 172.87 |
| 07/24/2026 16:02 | 4 | 172.87 |
| 07/24/2026 16:02 | 1 | 172.87 |
| 07/24/2026 16:02 | 79 | 172.87 |
| 07/24/2026 16:02 | 2 | 172.90 |
| 07/24/2026 16:02 | 100 | 172.97 |
| 07/24/2026 16:02 | 3 | 172.99 |
| 07/24/2026 16:02 | 100 | 173.07 |
| 07/24/2026 16:02 | 5 | 173.08 |
| 07/24/2026 16:02 | 100 | 173.08 |
| 07/24/2026 16:02 | 30 | 173.09 |
| 07/24/2026 16:02 | 1 | 173.30 |
| 07/24/2026 16:02 | 1 | 173.26 |
| 07/24/2026 16:02 | 1 | 173.26 |
| 07/24/2026 16:02 | 5 | 173.15 |
| 07/24/2026 16:02 | 100 | 173.15 |
| 07/24/2026 16:02 | 55 | 173.15 |
| 07/24/2026 16:02 | 110 | 173.09 |
| 07/24/2026 16:02 | 110 | 173.10 |
| 07/24/2026 16:02 | 10 | 173.10 |
| 07/24/2026 16:02 | 190 | 173.09 |
| 07/24/2026 16:02 | 1 | 173.13 |
| 07/24/2026 16:02 | 18 | 173.19 |
| 07/24/2026 16:02 | 1 | 173.19 |
| 07/24/2026 16:02 | 5 | 173.19 |
| 07/24/2026 16:02 | 100 | 173.19 |
| 07/24/2026 16:02 | 10 | 173.57 |
| 07/24/2026 16:02 | 7 | 173.55 |
| 07/24/2026 16:02 | 100 | 173.55 |
| 07/24/2026 16:02 | 2 | 173.52 |
| 07/24/2026 16:02 | 3 | 173.52 |
| 07/24/2026 16:02 | 7 | 173.43 |
| 07/24/2026 16:02 | 5 | 173.47 |
| 07/24/2026 16:02 | 14 | 173.55 |
| 07/24/2026 16:02 | 86 | 173.55 |
| 07/24/2026 16:02 | 158 | 173.54 |
| 07/24/2026 16:02 | 50 | 173.48 |
| 07/24/2026 16:02 | 70 | 173.47 |
| 07/24/2026 16:02 | 100 | 173.47 |
| 07/24/2026 16:02 | 98 | 173.28 |
| 07/24/2026 16:02 | 99 | 173.28 |
| 07/24/2026 16:02 | 15 | 173.28 |
| 07/24/2026 16:01 | 5 | 173.30 |
| 07/24/2026 16:01 | 7 | 173.30 |
| 07/24/2026 16:01 | 5 | 173.39 |
| 07/24/2026 16:01 | 10 | 173.50 |
| 07/24/2026 16:01 | 100 | 173.74 |
| 07/24/2026 16:00 | 1540 | 173.50 |
| 07/24/2026 16:00 | 97 | 173.50 |
| 07/24/2026 16:00 | 24 | 173.50 |
| 07/24/2026 16:00 | 1 | 173.50 |
| 07/24/2026 16:00 | 3328 | 173.50 |
| 07/24/2026 16:00 | 12 | 173.71 |
| 07/24/2026 16:00 | 10 | 173.98 |
| 07/24/2026 16:00 | 18 | 173.98 |
| 07/24/2026 16:00 | 23 | 173.94 |
| 07/24/2026 16:00 | 28 | 173.94 |
| 07/24/2026 16:00 | 28 | 173.94 |
| 07/24/2026 16:00 | 28 | 173.94 |
| 07/24/2026 16:00 | 8 | 173.92 |
| 07/24/2026 16:00 | 10 | 173.73 |
| 07/24/2026 16:00 | 16 | 173.73 |
| 07/24/2026 15:59 | 15 | 173.25 |
| 07/24/2026 15:59 | 1 | 173.28 |
| 07/24/2026 15:59 | 5 | 173.39 |
| 07/24/2026 15:59 | 5 | 173.40 |
| 07/24/2026 15:59 | 71 | 173.45 |
| 07/24/2026 15:59 | 29 | 173.45 |
| 07/24/2026 15:59 | 15 | 173.46 |
| 07/24/2026 15:59 | 100 | 173.46 |
| 07/24/2026 15:59 | 1 | 173.52 |
| 07/24/2026 15:59 | 15 | 173.52 |
| 07/24/2026 15:59 | 1 | 173.56 |
| 07/24/2026 15:59 | 3 | 173.95 |
| 07/24/2026 15:59 | 7 | 173.95 |
| 07/24/2026 15:59 | 35 | 173.94 |
| 07/24/2026 15:59 | 5 | 173.80 |
| 07/24/2026 15:59 | 72 | 173.60 |
| 07/24/2026 15:59 | 158 | 173.60 |
| 07/24/2026 15:59 | 100 | 173.60 |
| 07/24/2026 15:59 | 743 | 173.60 |
| 07/24/2026 15:59 | 1 | 173.60 |
| 07/24/2026 15:59 | 2847 | 173.60 |
| 07/24/2026 15:59 | 1079 | 173.60 |
| 07/24/2026 15:58 | 99 | 173.73 |
| 07/24/2026 15:58 | 3 | 173.70 |
| 07/24/2026 15:58 | 1 | 173.66 |
| 07/24/2026 15:58 | 4 | 173.34 |
| 07/24/2026 15:58 | 4 | 173.34 |
| 07/24/2026 15:58 | 2 | 173.34 |
| 07/24/2026 15:57 | 5 | 173.18 |
| 07/24/2026 15:57 | 10 | 173.25 |
| 07/24/2026 15:57 | 1 | 173.25 |
| 07/24/2026 15:57 | 4656 | 173.25 |
| 07/24/2026 15:57 | 1 | 173.25 |
| 07/24/2026 15:57 | 343 | 173.25 |
| 07/24/2026 15:57 | 26 | 173.29 |
| 07/24/2026 15:57 | 8 | 173.31 |
| 07/24/2026 15:57 | 100 | 173.29 |
| 07/24/2026 15:57 | 4 | 173.28 |
| 07/24/2026 15:57 | 1 | 173.28 |
| 07/24/2026 15:57 | 2 | 173.28 |
| 07/24/2026 15:57 | 5 | 173.27 |
| 07/24/2026 15:57 | 3 | 173.27 |
| 07/24/2026 15:57 | 3 | 173.27 |
| 07/24/2026 15:57 | 1 | 173.145 |
| 07/24/2026 15:57 | 1 | 173.145 |
| 07/24/2026 15:57 | 4 | 173.08 |
| 07/24/2026 15:57 | 31 | 173.02 |
| 07/24/2026 15:57 | 12 | 173.02 |
| 07/24/2026 15:57 | 100 | 173.02 |
| 07/24/2026 15:56 | 1 | 173.21 |
| 07/24/2026 15:56 | 4 | 173.19 |
| 07/24/2026 15:56 | 100 | 173.19 |
| 07/24/2026 15:56 | 1 | 173.18 |
| 07/24/2026 15:56 | 1 | 173.18 |
| 07/24/2026 15:56 | 8 | 173.26 |
| 07/24/2026 15:56 | 8 | 173.26 |
| 07/24/2026 15:56 | 8 | 173.26 |
| 07/24/2026 15:56 | 8 | 173.26 |
| 07/24/2026 15:56 | 100 | 173.15 |
| 07/24/2026 15:56 | 100 | 173.16 |
| 07/24/2026 15:56 | 6 | 173.17 |
| 07/24/2026 15:56 | 89 | 173.15 |
| 07/24/2026 15:56 | 5 | 173.15 |
| 07/24/2026 15:56 | 100 | 173.15 |
| 07/24/2026 15:56 | 10 | 173.14 |
| 07/24/2026 15:56 | 100 | 173.14 |
| 07/24/2026 15:56 | 200 | 173.14 |
| 07/24/2026 15:56 | 2 | 173.10 |
| 07/24/2026 15:56 | 67 | 173.10 |
| 07/24/2026 15:56 | 9 | 173.10 |
| 07/24/2026 15:56 | 1 | 173.10 |
| 07/24/2026 15:56 | 33 | 173.10 |
| 07/24/2026 15:56 | 131 | 173.04 |
| 07/24/2026 15:56 | 100 | 173.04 |
| 07/24/2026 15:56 | 100 | 172.98 |
| 07/24/2026 15:56 | 3 | 172.98 |
| 07/24/2026 15:56 | 4 | 172.98 |
| 07/24/2026 15:56 | 27 | 172.98 |
| 07/24/2026 15:56 | 73 | 172.98 |
| 07/24/2026 15:56 | 23 | 172.97 |
| 07/24/2026 15:56 | 11 | 172.96 |
| 07/24/2026 15:56 | 26 | 172.77 |
| 07/24/2026 15:56 | 53 | 172.77 |
| 07/24/2026 15:56 | 1 | 172.77 |
| 07/24/2026 15:56 | 100 | 172.77 |
| 07/24/2026 15:56 | 100 | 172.77 |
| 07/24/2026 15:55 | 5 | 172.62 |
| 07/24/2026 15:55 | 10 | 172.65 |
| 07/24/2026 15:55 | 4 | 172.78 |
| 07/24/2026 15:55 | 1 | 172.78 |
| 07/24/2026 15:55 | 20 | 172.81 |
| 07/24/2026 15:55 | 100 | 173.10 |
| 07/24/2026 15:55 | 1 | 173.00 |
| 07/24/2026 15:55 | 7 | 173.10 |
| 07/24/2026 15:55 | 3 | 173.10 |
| 07/24/2026 15:55 | 100 | 173.18 |
| 07/24/2026 15:55 | 100 | 173.20 |
| 07/24/2026 15:55 | 18 | 173.20 |
| 07/24/2026 15:55 | 5 | 173.20 |
| 07/24/2026 15:54 | 7 | 173.50 |
| 07/24/2026 15:54 | 3 | 173.49 |
| 07/24/2026 15:54 | 97 | 173.49 |
| 07/24/2026 15:54 | 3 | 173.49 |
| 07/24/2026 15:54 | 7 | 173.49 |
| 07/24/2026 15:54 | 100 | 173.49 |
| 07/24/2026 15:54 | 100 | 173.48 |
| 07/24/2026 15:53 | 3 | 173.18 |
| 07/24/2026 15:53 | 2 | 173.28 |
| 07/24/2026 15:53 | 1 | 173.28 |
| 07/24/2026 15:53 | 1 | 173.27 |
| 07/24/2026 15:53 | 24 | 173.04 |
| 07/24/2026 15:53 | 100 | 173.09 |
| 07/24/2026 15:53 | 4 | 173.08 |
| 07/24/2026 15:53 | 10 | 173.08 |
| 07/24/2026 15:53 | 15 | 173.08 |
| 07/24/2026 15:53 | 14 | 173.08 |
| 07/24/2026 15:52 | 2 | 172.98 |
| 07/24/2026 15:52 | 7 | 173.00 |
| 07/24/2026 15:52 | 1 | 172.88 |
| 07/24/2026 15:52 | 2 | 172.93 |
| 07/24/2026 15:52 | 4 | 172.94 |
| 07/24/2026 15:52 | 8 | 172.98 |
| 07/24/2026 15:52 | 10 | 173.00 |
| 07/24/2026 15:52 | 30 | 173.00 |
| 07/24/2026 15:52 | 5 | 173.00 |
| 07/24/2026 15:52 | 20 | 173.00 |
| 07/24/2026 15:52 | 6 | 173.00 |
| 07/24/2026 15:52 | 14 | 173.00 |
| 07/24/2026 15:52 | 1 | 173.00 |
| 07/24/2026 15:52 | 100 | 173.26 |
| 07/24/2026 15:52 | 3 | 173.26 |
| 07/24/2026 15:52 | 1 | 173.26 |
| 07/24/2026 15:52 | 100 | 173.40 |
| 07/24/2026 15:51 | 2 | 173.59 |
| 07/24/2026 15:51 | 4 | 173.58 |
| 07/24/2026 15:51 | 1 | 173.41 |
| 07/24/2026 15:51 | 3 | 173.41 |
| 07/24/2026 15:51 | 14 | 173.41 |
| 07/24/2026 15:51 | 8 | 173.41 |
| 07/24/2026 15:51 | 92 | 173.41 |
| 07/24/2026 15:51 | 25 | 173.40 |
| 07/24/2026 15:51 | 100 | 173.37 |
| 07/24/2026 15:51 | 8 | 173.17 |
| 07/24/2026 15:51 | 1 | 173.21 |
| 07/24/2026 15:51 | 9 | 173.21 |
| 07/24/2026 15:51 | 1 | 173.22 |
| 07/24/2026 15:51 | 15 | 173.49 |
| 07/24/2026 15:51 | 20 | 173.50 |
| 07/24/2026 15:51 | 6 | 173.50 |
| 07/24/2026 15:51 | 13 | 173.50 |
| 07/24/2026 15:51 | 1 | 173.61 |
| 07/24/2026 15:51 | 100 | 173.62 |
| 07/24/2026 15:51 | 10 | 173.60 |
| 07/24/2026 15:51 | 6 | 173.61 |
| 07/24/2026 15:51 | 1 | 173.84 |
| 07/24/2026 15:50 | 10 | 173.94 |
| 07/24/2026 15:50 | 47 | 173.94 |
| 07/24/2026 15:50 | 30 | 173.94 |
| 07/24/2026 15:50 | 70 | 173.94 |
| 07/24/2026 15:50 | 30 | 173.93 |
| 07/24/2026 15:50 | 19 | 173.835 |
| 07/24/2026 15:50 | 19 | 173.835 |
| 07/24/2026 15:50 | 19 | 173.835 |
| 07/24/2026 15:50 | 20 | 173.835 |
| 07/24/2026 15:50 | 10 | 173.835 |
| 07/24/2026 15:50 | 1 | 173.83 |
| 07/24/2026 15:50 | 10 | 173.83 |
| 07/24/2026 15:50 | 57 | 174.06 |
| 07/24/2026 15:50 | 18 | 174.06 |
| 07/24/2026 15:50 | 100 | 174.06 |
| 07/24/2026 15:50 | 1 | 174.06 |
| 07/24/2026 15:50 | 100 | 174.06 |
| 07/24/2026 15:50 | 30 | 174.05 |
| 07/24/2026 15:50 | 100 | 174.04 |
| 07/24/2026 15:50 | 100 | 174.04 |
| 07/24/2026 15:50 | 100 | 174.01 |
| 07/24/2026 15:50 | 100 | 173.96 |
| 07/24/2026 15:50 | 33 | 173.82 |
| 07/24/2026 15:50 | 1 | 173.88 |
| 07/24/2026 15:50 | 99 | 173.88 |
| 07/24/2026 15:50 | 1 | 173.93 |
| 07/24/2026 15:50 | 30 | 173.96 |
| 07/24/2026 15:50 | 67 | 173.82 |
| 07/24/2026 15:50 | 240 | 173.83 |
| 07/24/2026 15:50 | 240 | 173.85 |
| 07/24/2026 15:50 | 49 | 173.97 |
| 07/24/2026 15:50 | 100 | 173.96 |
| 07/24/2026 15:50 | 1 | 173.78 |
| 07/24/2026 15:50 | 208 | 174.135 |
| 07/24/2026 15:50 | 100 | 173.96 |
| 07/24/2026 15:50 | 6 | 174.00 |
| 07/24/2026 15:50 | 6 | 174.00 |
| 07/24/2026 15:50 | 100 | 174.02 |
| 07/24/2026 15:50 | 21 | 174.24 |
| 07/24/2026 15:50 | 25 | 174.31 |
| 07/24/2026 15:50 | 1 | 174.31 |
| 07/24/2026 15:50 | 36 | 174.31 |
| 07/24/2026 15:50 | 2 | 174.32 |
| 07/24/2026 15:50 | 240 | 174.545 |
| 07/24/2026 15:50 | 240 | 174.545 |
| 07/24/2026 15:49 | 100 | 174.77 |
| 07/24/2026 15:49 | 5 | 174.75 |
| 07/24/2026 15:49 | 1 | 174.62 |
| 07/24/2026 15:49 | 1 | 174.60 |
| 07/24/2026 15:49 | 6 | 174.58 |
| 07/24/2026 15:49 | 25 | 174.51 |
| 07/24/2026 15:49 | 17 | 174.45 |
| 07/24/2026 15:49 | 26 | 174.40 |
| 07/24/2026 15:49 | 7 | 174.40 |
| 07/24/2026 15:49 | 53 | 174.40 |
| 07/24/2026 15:49 | 5 | 174.40 |
| 07/24/2026 15:49 | 127 | 174.40 |
| 07/24/2026 15:49 | 7 | 174.39 |
| 07/24/2026 15:49 | 23 | 174.39 |
| 07/24/2026 15:49 | 19 | 174.39 |
| 07/24/2026 15:49 | 4 | 174.39 |
| 07/24/2026 15:49 | 5 | 174.20 |
| 07/24/2026 15:48 | 5 | 174.20 |
| 07/24/2026 15:48 | 120 | 174.20 |
| 07/24/2026 15:48 | 121 | 174.20 |
| 07/24/2026 15:48 | 75 | 174.19 |
| 07/24/2026 15:48 | 88 | 174.19 |
| 07/24/2026 15:48 | 4 | 174.19 |
| 07/24/2026 15:48 | 4 | 174.19 |
| 07/24/2026 15:48 | 8 | 174.18 |
| 07/24/2026 15:48 | 2 | 174.18 |
| 07/24/2026 15:48 | 20 | 174.18 |
| 07/24/2026 15:48 | 50 | 174.18 |
| 07/24/2026 15:48 | 2 | 174.18 |
| 07/24/2026 15:48 | 17 | 174.18 |
| 07/24/2026 15:48 | 100 | 174.17 |
| 07/24/2026 15:48 | 24 | 173.85 |
| 07/24/2026 15:48 | 11 | 174.19 |
| 07/24/2026 15:48 | 1 | 174.19 |
| 07/24/2026 15:48 | 100 | 174.19 |
| 07/24/2026 15:48 | 25 | 174.18 |
| 07/24/2026 15:48 | 20 | 174.18 |
| 07/24/2026 15:48 | 25 | 174.17 |
| 07/24/2026 15:48 | 3 | 174.17 |
| 07/24/2026 15:48 | 2 | 174.00 |
| 07/24/2026 15:47 | 100 | 173.965 |
| 07/24/2026 15:47 | 128 | 174.05 |
| 07/24/2026 15:47 | 34 | 174.02 |
| 07/24/2026 15:47 | 94 | 174.02 |
| 07/24/2026 15:47 | 5 | 173.99 |
| 07/24/2026 15:47 | 123 | 173.98 |
| 07/24/2026 15:47 | 100 | 173.98 |
| 07/24/2026 15:47 | 100 | 173.98 |
| 07/24/2026 15:47 | 1 | 173.92 |
| 07/24/2026 15:47 | 11 | 173.88 |
| 07/24/2026 15:47 | 11 | 173.88 |
| 07/24/2026 15:47 | 33 | 173.87 |
| 07/24/2026 15:47 | 16 | 173.87 |
| 07/24/2026 15:47 | 40 | 173.70 |
| 07/24/2026 15:46 | 100 | 173.50 |
| 07/24/2026 15:46 | 100 | 173.56 |
| 07/24/2026 15:46 | 6 | 173.58 |
| 07/24/2026 15:46 | 4 | 173.66 |
| 07/24/2026 15:46 | 1 | 173.66 |
| 07/24/2026 15:46 | 5 | 173.66 |
| 07/24/2026 15:46 | 73 | 173.58 |
| 07/24/2026 15:46 | 27 | 173.58 |
| 07/24/2026 15:46 | 100 | 173.58 |
| 07/24/2026 15:46 | 40 | 173.59 |
| 07/24/2026 15:46 | 3 | 173.74 |
| 07/24/2026 15:46 | 1 | 173.68 |
| 07/24/2026 15:46 | 99 | 173.68 |
| 07/24/2026 15:46 | 1 | 173.68 |
| 07/24/2026 15:46 | 100 | 173.68 |
| 07/24/2026 15:46 | 88 | 173.61 |
| 07/24/2026 15:46 | 5 | 173.60 |
| 07/24/2026 15:46 | 4 | 173.60 |
| 07/24/2026 15:46 | 800 | 173.71 |
| 07/24/2026 15:46 | 3 | 173.69 |
| 07/24/2026 15:46 | 6 | 173.62 |
| 07/24/2026 15:46 | 6 | 173.62 |
| 07/24/2026 15:46 | 5 | 173.56 |
| 07/24/2026 15:46 | 1 | 173.56 |
| 07/24/2026 15:46 | 5 | 173.71 |
| 07/24/2026 15:46 | 100 | 173.67 |
| 07/24/2026 15:45 | 8 | 173.48 |
| 07/24/2026 15:45 | 1 | 173.58 |
| 07/24/2026 15:45 | 14 | 173.68 |
| 07/24/2026 15:45 | 500 | 173.72 |
| 07/24/2026 15:45 | 1 | 174.00 |
| 07/24/2026 15:45 | 100 | 174.01 |
| 07/24/2026 15:45 | 100 | 174.01 |
| 07/24/2026 15:45 | 1 | 174.37 |
| 07/24/2026 15:45 | 100 | 174.30 |
| 07/24/2026 15:45 | 6 | 174.31 |
| 07/24/2026 15:45 | 95 | 174.31 |
| 07/24/2026 15:45 | 100 | 174.49 |
| 07/24/2026 15:45 | 8 | 174.67 |
| 07/24/2026 15:45 | 81 | 174.67 |
| 07/24/2026 15:45 | 19 | 174.67 |
| 07/24/2026 15:45 | 23 | 174.67 |
| 07/24/2026 15:45 | 2 | 174.92 |
| 07/24/2026 15:45 | 128 | 174.93 |
| 07/24/2026 15:45 | 120 | 174.93 |
| 07/24/2026 15:45 | 5 | 174.92 |
| 07/24/2026 15:45 | 4 | 174.92 |
| 07/24/2026 15:45 | 100 | 174.92 |
| 07/24/2026 15:45 | 57 | 174.91 |
| 07/24/2026 15:45 | 4 | 174.91 |
| 07/24/2026 15:45 | 1 | 174.90 |
| 07/24/2026 15:45 | 7 | 174.86 |
| 07/24/2026 15:45 | 20 | 174.64 |
| 07/24/2026 15:45 | 28 | 174.69 |
| 07/24/2026 15:45 | 56 | 174.67 |
| 07/24/2026 15:45 | 12 | 174.67 |
| 07/24/2026 15:45 | 32 | 174.67 |
| 07/24/2026 15:45 | 300 | 174.67 |
| 07/24/2026 15:45 | 10 | 174.66 |
| 07/24/2026 15:45 | 68 | 174.64 |
| 07/24/2026 15:45 | 10 | 174.64 |
| 07/24/2026 15:44 | 22 | 174.64 |
| 07/24/2026 15:44 | 6 | 174.39 |
| 07/24/2026 15:44 | 11 | 174.44 |
| 07/24/2026 15:43 | 48 | 174.49 |
| 07/24/2026 15:43 | 23 | 174.49 |
| 07/24/2026 15:43 | 100 | 174.48 |
| 07/24/2026 15:43 | 100 | 174.47 |
| 07/24/2026 15:43 | 4 | 174.47 |
| 07/24/2026 15:43 | 29 | 174.47 |
| 07/24/2026 15:43 | 100 | 174.46 |
| 07/24/2026 15:43 | 6 | 174.48 |
| 07/24/2026 15:43 | 1 | 174.48 |
| 07/24/2026 15:43 | 4 | 174.48 |
| 07/24/2026 15:43 | 1 | 174.48 |
| 07/24/2026 15:43 | 4 | 174.47 |
| 07/24/2026 15:43 | 6 | 174.44 |
| 07/24/2026 15:43 | 1 | 174.44 |
| 07/24/2026 15:43 | 4 | 174.44 |
| 07/24/2026 15:43 | 2 | 174.40 |
| 07/24/2026 15:43 | 9 | 174.37 |
| 07/24/2026 15:43 | 2 | 174.37 |
| 07/24/2026 15:42 | 20 | 174.10 |
| 07/24/2026 15:42 | 7 | 174.27 |
| 07/24/2026 15:42 | 40 | 174.27 |
| 07/24/2026 15:42 | 15 | 174.14 |
| 07/24/2026 15:42 | 100 | 174.16 |
| 07/24/2026 15:42 | 100 | 174.16 |
| 07/24/2026 15:42 | 100 | 174.17 |
| 07/24/2026 15:42 | 6 | 174.18 |
| 07/24/2026 15:42 | 95 | 174.49 |
| 07/24/2026 15:42 | 39 | 174.49 |
| 07/24/2026 15:42 | 9 | 174.51 |
| 07/24/2026 15:42 | 1 | 174.51 |
| 07/24/2026 15:42 | 100 | 174.47 |
| 07/24/2026 15:42 | 100 | 174.47 |
| 07/24/2026 15:41 | 100 | 174.19 |
| 07/24/2026 15:41 | 300 | 174.335 |
| 07/24/2026 15:41 | 3 | 174.21 |
| 07/24/2026 15:41 | 11 | 174.335 |
| 07/24/2026 15:41 | 15 | 174.30 |
| 07/24/2026 15:41 | 13 | 174.32 |
| 07/24/2026 15:41 | 87 | 174.32 |
| 07/24/2026 15:41 | 20 | 174.33 |
| 07/24/2026 15:41 | 96 | 174.33 |
| 07/24/2026 15:41 | 2 | 174.33 |
| 07/24/2026 15:41 | 240 | 174.62 |
| 07/24/2026 15:41 | 360 | 174.70 |
| 07/24/2026 15:41 | 30 | 174.60 |
| 07/24/2026 15:41 | 1 | 174.765 |
| 07/24/2026 15:41 | 3 | 174.65 |
| 07/24/2026 15:41 | 128 | 174.70 |
| 07/24/2026 15:41 | 1 | 174.70 |
| 07/24/2026 15:41 | 99 | 174.69 |
| 07/24/2026 15:41 | 1 | 174.69 |
| 07/24/2026 15:41 | 1 | 174.66 |
| 07/24/2026 15:40 | 10 | 174.25 |
| 07/24/2026 15:40 | 19 | 174.25 |
| 07/24/2026 15:40 | 240 | 174.45 |
| 07/24/2026 15:40 | 41 | 174.45 |
| 07/24/2026 15:40 | 1 | 174.69 |
| 07/24/2026 15:40 | 1 | 174.69 |
| 07/24/2026 15:40 | 58 | 174.69 |
| 07/24/2026 15:40 | 55 | 174.69 |
| 07/24/2026 15:40 | 100 | 174.69 |
| 07/24/2026 15:40 | 78 | 174.69 |
| 07/24/2026 15:40 | 22 | 174.69 |
| 07/24/2026 15:40 | 100 | 174.69 |
| 07/24/2026 15:40 | 100 | 174.69 |
| 07/24/2026 15:40 | 100 | 174.69 |
| 07/24/2026 15:40 | 100 | 174.69 |
| 07/24/2026 15:40 | 100 | 174.69 |
| 07/24/2026 15:40 | 100 | 174.69 |
| 07/24/2026 15:40 | 4 | 174.69 |
| 07/24/2026 15:40 | 10 | 174.65 |
| 07/24/2026 15:40 | 10 | 174.59 |
| 07/24/2026 15:40 | 52 | 174.435 |
| 07/24/2026 15:40 | 100 | 174.59 |
| 07/24/2026 15:39 | 46 | 174.56 |
| 07/24/2026 15:39 | 73 | 174.56 |
| 07/24/2026 15:39 | 4 | 174.54 |
| 07/24/2026 15:39 | 42 | 174.54 |
| 07/24/2026 15:39 | 58 | 174.54 |
| 07/24/2026 15:39 | 46 | 174.52 |
| 07/24/2026 15:39 | 54 | 174.52 |
| 07/24/2026 15:39 | 50 | 174.51 |
| 07/24/2026 15:38 | 11 | 174.29 |
| 07/24/2026 15:38 | 39 | 174.13 |
| 07/24/2026 15:38 | 61 | 174.13 |
| 07/24/2026 15:38 | 5 | 174.13 |
| 07/24/2026 15:38 | 56 | 174.13 |
| 07/24/2026 15:38 | 30 | 174.18 |
| 07/24/2026 15:38 | 100 | 174.17 |
| 07/24/2026 15:38 | 100 | 174.18 |
| 07/24/2026 15:38 | 10 | 174.18 |
| 07/24/2026 15:38 | 18 | 174.18 |
| 07/24/2026 15:38 | 100 | 174.18 |
| 07/24/2026 15:38 | 1 | 174.28 |
| 07/24/2026 15:38 | 11 | 174.37 |
| 07/24/2026 15:38 | 100 | 174.76 |
| 07/24/2026 15:38 | 3 | 174.78 |
| 07/24/2026 15:38 | 128 | 174.78 |
| 07/24/2026 15:38 | 123 | 174.78 |
| 07/24/2026 15:38 | 25 | 174.77 |
| 07/24/2026 15:38 | 16 | 174.69 |
| 07/24/2026 15:38 | 1 | 174.465 |
| 07/24/2026 15:37 | 100 | 174.455 |
| 07/24/2026 15:37 | 50 | 174.59 |
| 07/24/2026 15:37 | 100 | 174.59 |
| 07/24/2026 15:37 | 3 | 174.58 |
| 07/24/2026 15:37 | 2 | 174.58 |
| 07/24/2026 15:37 | 100 | 174.38 |
| 07/24/2026 15:37 | 240 | 174.385 |
| 07/24/2026 15:37 | 104 | 174.385 |
| 07/24/2026 15:37 | 40 | 174.39 |
| 07/24/2026 15:37 | 130 | 174.39 |
| 07/24/2026 15:37 | 110 | 174.39 |
| 07/24/2026 15:37 | 310 | 174.39 |
| 07/24/2026 15:36 | 3 | 174.38 |
| 07/24/2026 15:36 | 240 | 174.385 |
| 07/24/2026 15:36 | 240 | 174.385 |
| 07/24/2026 15:36 | 22 | 174.51 |
| 07/24/2026 15:36 | 22 | 174.51 |
| 07/24/2026 15:36 | 5 | 174.33 |
| 07/24/2026 15:36 | 3 | 174.50 |
| 07/24/2026 15:36 | 240 | 174.635 |
| 07/24/2026 15:36 | 4 | 174.74 |
| 07/24/2026 15:36 | 1 | 174.74 |
| 07/24/2026 15:35 | 5 | 174.76 |
| 07/24/2026 15:35 | 5 | 174.79 |
| 07/24/2026 15:35 | 5 | 174.81 |
| 07/24/2026 15:35 | 150 | 174.95 |
| 07/24/2026 15:35 | 1 | 175.01 |
| 07/24/2026 15:35 | 2 | 175.06 |
| 07/24/2026 15:35 | 5 | 175.11 |
| 07/24/2026 15:35 | 1 | 175.11 |
| 07/24/2026 15:35 | 1 | 175.11 |
| 07/24/2026 15:35 | 15 | 175.23 |
| 07/24/2026 15:35 | 18 | 175.23 |
| 07/24/2026 15:35 | 31 | 175.23 |
| 07/24/2026 15:35 | 31 | 175.23 |
| 07/24/2026 15:35 | 5 | 175.23 |
| 07/24/2026 15:35 | 19 | 175.23 |
| 07/24/2026 15:35 | 15 | 175.23 |
| 07/24/2026 15:35 | 66 | 175.23 |
| 07/24/2026 15:35 | 100 | 175.23 |
| 07/24/2026 15:35 | 31 | 175.23 |
| 07/24/2026 15:35 | 69 | 175.23 |
| 07/24/2026 15:35 | 100 | 175.23 |
| 07/24/2026 15:35 | 97 | 175.23 |
| 07/24/2026 15:35 | 3 | 175.23 |
| 07/24/2026 15:35 | 20 | 175.23 |
| 07/24/2026 15:35 | 25 | 175.23 |
| 07/24/2026 15:35 | 45 | 175.23 |
| 07/24/2026 15:35 | 5 | 175.24 |
| 07/24/2026 15:35 | 1 | 175.61 |
| 07/24/2026 15:35 | 2 | 175.67 |
| 07/24/2026 15:35 | 18 | 175.67 |
| 07/24/2026 15:35 | 15 | 175.67 |
| 07/24/2026 15:35 | 1 | 175.74 |
| 07/24/2026 15:35 | 5 | 175.81 |
| 07/24/2026 15:35 | 5 | 175.81 |
| 07/24/2026 15:35 | 62 | 176.01 |
| 07/24/2026 15:35 | 56 | 176.01 |
| 07/24/2026 15:35 | 119 | 176.00 |
| 07/24/2026 15:35 | 2 | 176.00 |
| 07/24/2026 15:35 | 74 | 175.95 |
| 07/24/2026 15:35 | 6 | 175.95 |
| 07/24/2026 15:35 | 4 | 175.94 |
| 07/24/2026 15:35 | 64 | 175.89 |
| 07/24/2026 15:35 | 64 | 175.89 |
| 07/24/2026 15:35 | 20 | 175.82 |
| 07/24/2026 15:35 | 18 | 175.58 |
| 07/24/2026 15:35 | 2 | 175.58 |
| 07/24/2026 15:34 | 121 | 175.58 |
| 07/24/2026 15:34 | 128 | 174.97 |
| 07/24/2026 15:34 | 20 | 174.79 |
| 07/24/2026 15:34 | 1 | 174.92 |
| 07/24/2026 15:34 | 39 | 174.64 |
| 07/24/2026 15:34 | 10 | 174.76 |
| 07/24/2026 15:34 | 4 | 174.76 |
| 07/24/2026 15:34 | 4 | 174.72 |
| 07/24/2026 15:34 | 1 | 174.65 |
| 07/24/2026 15:34 | 23 | 174.65 |
| 07/24/2026 15:34 | 77 | 174.65 |
| 07/24/2026 15:34 | 28 | 174.30 |
| 07/24/2026 15:34 | 44 | 174.30 |
| 07/24/2026 15:34 | 28 | 174.29 |
| 07/24/2026 15:34 | 72 | 174.29 |
| 07/24/2026 15:34 | 1 | 174.30 |
| 07/24/2026 15:34 | 99 | 174.30 |
| 07/24/2026 15:34 | 1 | 174.30 |
| 07/24/2026 15:34 | 100 | 174.30 |
| 07/24/2026 15:34 | 27 | 174.30 |
| 07/24/2026 15:34 | 100 | 174.30 |
| 07/24/2026 15:34 | 73 | 174.30 |
| 07/24/2026 15:34 | 27 | 174.30 |
| 07/24/2026 15:34 | 98 | 174.27 |
| 07/24/2026 15:34 | 2 | 174.27 |
| 07/24/2026 15:33 | 12 | 174.30 |
| 07/24/2026 15:33 | 150 | 174.60 |
| 07/24/2026 15:32 | 1 | 174.50 |
| 07/24/2026 15:32 | 2 | 174.50 |
| 07/24/2026 15:32 | 9 | 174.51 |
| 07/24/2026 15:32 | 80 | 174.63 |
| 07/24/2026 15:32 | 9 | 174.63 |
| 07/24/2026 15:32 | 11 | 174.63 |
| 07/24/2026 15:32 | 1 | 174.54 |
| 07/24/2026 15:32 | 3 | 174.63 |
| 07/24/2026 15:32 | 12 | 174.64 |
| 07/24/2026 15:32 | 3 | 174.53 |
| 07/24/2026 15:32 | 1 | 174.53 |
| 07/24/2026 15:32 | 1 | 174.75 |
| 07/24/2026 15:32 | 1 | 174.59 |
| 07/24/2026 15:32 | 4 | 174.75 |
| 07/24/2026 15:32 | 3 | 174.75 |
| 07/24/2026 15:32 | 100 | 174.63 |
| 07/24/2026 15:32 | 100 | 174.50 |
| 07/24/2026 15:32 | 123 | 174.67 |
| 07/24/2026 15:32 | 10 | 174.13 |
| 07/24/2026 15:32 | 10 | 174.14 |
| 07/24/2026 15:32 | 1 | 174.14 |
| 07/24/2026 15:32 | 89 | 174.14 |
| 07/24/2026 15:32 | 92 | 174.14 |
| 07/24/2026 15:32 | 8 | 174.14 |
| 07/24/2026 15:32 | 100 | 174.14 |
| 07/24/2026 15:32 | 2 | 174.14 |
| 07/24/2026 15:32 | 98 | 174.14 |
| 07/24/2026 15:32 | 2 | 174.19 |
| 07/24/2026 15:32 | 79 | 174.19 |
| 07/24/2026 15:32 | 16 | 174.64 |
| 07/24/2026 15:32 | 240 | 175.00 |
| 07/24/2026 15:32 | 240 | 175.00 |
| 07/24/2026 15:32 | 50 | 175.01 |
| 07/24/2026 15:32 | 100 | 175.01 |
| 07/24/2026 15:32 | 240 | 175.00 |
| 07/24/2026 15:31 | 25 | 175.18 |
| 07/24/2026 15:31 | 4 | 175.18 |
| 07/24/2026 15:31 | 4 | 175.18 |
| 07/24/2026 15:31 | 100 | 175.13 |
| 07/24/2026 15:31 | 4 | 174.99 |
| 07/24/2026 15:31 | 199 | 174.64 |
| 07/24/2026 15:31 | 4 | 174.98 |
| 07/24/2026 15:31 | 1 | 174.99 |
| 07/24/2026 15:30 | 12 | 174.23 |
| 07/24/2026 15:30 | 2 | 174.61 |
| 07/24/2026 15:30 | 311 | 175.13 |
| 07/24/2026 15:30 | 6 | 175.27 |
| 07/24/2026 15:30 | 1 | 175.00 |
| 07/24/2026 15:30 | 50 | 175.00 |
| 07/24/2026 15:30 | 25 | 175.00 |
| 07/24/2026 15:30 | 87 | 175.00 |
| 07/24/2026 15:30 | 40 | 174.90 |
| 07/24/2026 15:30 | 96 | 174.89 |
| 07/24/2026 15:30 | 4 | 174.89 |
| 07/24/2026 15:30 | 1700 | 174.84 |
| 07/24/2026 15:30 | 10 | 174.78 |
| 07/24/2026 15:30 | 200 | 174.83 |
| 07/24/2026 15:30 | 200 | 174.83 |
| 07/24/2026 15:30 | 200 | 174.83 |
| 07/24/2026 15:30 | 603 | 174.83 |
| 07/24/2026 15:30 | 6 | 174.83 |
| 07/24/2026 15:30 | 191 | 174.83 |
| 07/24/2026 15:30 | 599 | 174.83 |
| 07/24/2026 15:30 | 1 | 174.83 |
| 07/24/2026 15:30 | 100 | 174.50 |
| 07/24/2026 15:30 | 1000 | 174.42 |
| 07/24/2026 15:30 | 642 | 174.00 |
| 07/24/2026 15:30 | 68691 | 174.00 |
| 07/24/2026 15:30 | 68691 | 174.00 |