Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
129.83
-0.76
(
-0.58% )
|
129.81
|
14,600 |
129.82
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 16:14 | 15 | 131.3588 |
| 01/16/2026 16:14 | 1 | 131.5862 |
| 01/16/2026 16:13 | 3 | 130.755 |
| 01/16/2026 16:13 | 5 | 130.00 |
| 01/16/2026 16:13 | 12 | 129.90 |
| 01/16/2026 16:13 | 3 | 129.90 |
| 01/16/2026 16:13 | 1 | 129.90 |
| 01/16/2026 16:13 | 6 | 129.90 |
| 01/16/2026 16:13 | 3 | 129.90 |
| 01/16/2026 16:13 | 15 | 129.90 |
| 01/16/2026 16:13 | 5 | 130.00 |
| 01/16/2026 16:13 | 6 | 130.00 |
| 01/16/2026 16:13 | 65 | 130.20 |
| 01/16/2026 16:12 | 1 | 130.30 |
| 01/16/2026 16:11 | 1 | 130.40 |
| 01/16/2026 16:10 | 1 | 130.23 |
| 01/16/2026 16:10 | 29 | 130.13 |
| 01/16/2026 16:10 | 1 | 129.83 |
| 01/16/2026 16:10 | 1 | 129.83 |
| 01/16/2026 16:10 | 1 | 129.83 |
| 01/16/2026 16:10 | 1 | 129.83 |
| 01/16/2026 16:10 | 1 | 129.83 |
| 01/16/2026 16:10 | 0 | 129.83 |