Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
194.96
+1.18
(
+0.61% )
|
195.04
|
9,700 |
195.05
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 817914 | 194.96 |
| 09/08/2026 21:59 | 54 | 195.02 |
| 09/08/2026 21:59 | 360 | 195.02 |
| 09/08/2026 21:59 | 600 | 195.02 |
| 09/08/2026 21:59 | 38 | 195.01 |
| 09/08/2026 21:59 | 446 | 195.01 |
| 09/08/2026 21:59 | 184 | 195.01 |
| 09/08/2026 21:59 | 3 | 195.01 |
| 09/08/2026 21:59 | 1 | 195.01 |
| 09/08/2026 21:59 | 50 | 194.96 |
| 09/08/2026 21:59 | 30 | 194.97 |
| 09/08/2026 21:59 | 100 | 195.01 |
| 09/08/2026 21:59 | 41 | 195.01 |
| 09/08/2026 21:59 | 30 | 195.01 |
| 09/08/2026 21:59 | 18 | 195.01 |
| 09/08/2026 21:59 | 100 | 195.01 |
| 09/08/2026 21:59 | 200 | 195.01 |
| 09/08/2026 21:59 | 400 | 195.01 |
| 09/08/2026 21:59 | 395 | 195.01 |
| 09/08/2026 21:59 | 5 | 194.99 |
| 09/08/2026 21:59 | 100 | 195.01 |
| 09/08/2026 21:59 | 241 | 195.01 |
| 09/08/2026 21:59 | 11 | 195.01 |
| 09/08/2026 21:59 | 1 | 194.99 |
| 09/08/2026 21:59 | 6 | 194.99 |
| 09/08/2026 21:59 | 100 | 194.95 |
| 09/08/2026 21:59 | 473 | 194.95 |
| 09/08/2026 21:59 | 35 | 194.95 |
| 09/08/2026 21:59 | 102 | 194.95 |
| 09/08/2026 21:59 | 3 | 195.01 |
| 09/08/2026 21:59 | 2 | 194.99 |
| 09/08/2026 21:59 | 1 | 194.95 |
| 09/08/2026 21:59 | 267 | 194.95 |
| 09/08/2026 21:59 | 3 | 194.96 |
| 09/08/2026 21:59 | 100 | 194.96 |
| 09/08/2026 21:59 | 30 | 194.95 |
| 09/08/2026 21:59 | 100 | 194.96 |
| 09/08/2026 21:59 | 39 | 195.01 |
| 09/08/2026 21:59 | 1 | 195.01 |
| 09/08/2026 21:59 | 1 | 195.01 |
| 09/08/2026 21:59 | 143 | 195.01 |
| 09/08/2026 21:59 | 173 | 195.01 |
| 09/08/2026 21:59 | 83 | 195.01 |
| 09/08/2026 21:59 | 1 | 195.01 |
| 09/08/2026 21:59 | 4 | 195.01 |
| 09/08/2026 21:59 | 171 | 195.01 |
| 09/08/2026 21:59 | 11 | 195.01 |
| 09/08/2026 21:59 | 1 | 194.98 |
| 09/08/2026 21:59 | 146 | 195.01 |
| 09/08/2026 21:59 | 146 | 195.02 |
| 09/08/2026 21:59 | 519 | 195.02 |
| 09/08/2026 21:59 | 300 | 195.02 |
| 09/08/2026 21:59 | 527 | 195.01 |
| 09/08/2026 21:59 | 4 | 194.98 |
| 09/08/2026 21:59 | 800 | 195.01 |
| 09/08/2026 21:59 | 200 | 195.01 |
| 09/08/2026 21:59 | 15 | 195.01 |
| 09/08/2026 21:59 | 200 | 195.01 |
| 09/08/2026 21:59 | 600 | 195.01 |
| 09/08/2026 21:59 | 4 | 194.99 |
| 09/08/2026 21:59 | 3 | 194.95 |
| 09/08/2026 21:59 | 20 | 195.00 |
| 09/08/2026 21:59 | 11 | 195.01 |
| 09/08/2026 21:59 | 2 | 194.975 |
| 09/08/2026 21:59 | 7 | 194.93 |
| 09/08/2026 21:59 | 23 | 194.93 |
| 09/08/2026 21:59 | 1 | 194.93 |
| 09/08/2026 21:59 | 3 | 195.01 |
| 09/08/2026 21:59 | 9 | 194.975 |
| 09/08/2026 21:59 | 1 | 194.95 |
| 09/08/2026 21:59 | 18 | 194.98 |
| 09/08/2026 21:59 | 1 | 194.95 |
| 09/08/2026 21:59 | 4 | 194.98 |
| 09/08/2026 21:59 | 1 | 194.93 |
| 09/08/2026 21:59 | 2 | 194.98 |
| 09/08/2026 21:59 | 75 | 194.93 |
| 09/08/2026 21:59 | 100 | 194.93 |
| 09/08/2026 21:59 | 5 | 194.93 |
| 09/08/2026 21:59 | 41 | 194.98 |
| 09/08/2026 21:59 | 5 | 194.93 |
| 09/08/2026 21:59 | 19 | 194.93 |
| 09/08/2026 21:59 | 1 | 194.93 |
| 09/08/2026 21:59 | 29 | 194.95 |
| 09/08/2026 21:59 | 19 | 194.98 |
| 09/08/2026 21:59 | 9 | 194.95 |
| 09/08/2026 21:59 | 1 | 194.95 |
| 09/08/2026 21:59 | 1 | 194.97 |
| 09/08/2026 21:59 | 1 | 194.98 |
| 09/08/2026 21:59 | 7 | 194.98 |
| 09/08/2026 21:59 | 3 | 194.95 |
| 09/08/2026 21:59 | 8 | 195.01 |
| 09/08/2026 21:59 | 1 | 194.95 |
| 09/08/2026 21:59 | 70 | 194.93 |
| 09/08/2026 21:59 | 33 | 194.93 |
| 09/08/2026 21:59 | 11 | 194.93 |
| 09/08/2026 21:59 | 71 | 194.94 |
| 09/08/2026 21:59 | 8 | 194.94 |
| 09/08/2026 21:59 | 1 | 194.94 |
| 09/08/2026 21:59 | 86 | 194.97 |
| 09/08/2026 21:59 | 18 | 195.01 |
| 09/08/2026 21:59 | 69 | 195.00 |
| 09/08/2026 21:59 | 1 | 194.98 |
| 09/08/2026 21:59 | 1 | 195.00 |
| 09/08/2026 21:59 | 19 | 194.98 |
| 09/08/2026 21:59 | 1 | 194.93 |
| 09/08/2026 21:59 | 1 | 194.93 |
| 09/08/2026 21:59 | 19 | 194.93 |
| 09/08/2026 21:59 | 1 | 194.93 |
| 09/08/2026 21:59 | 24 | 194.93 |
| 09/08/2026 21:59 | 100 | 194.94 |
| 09/08/2026 21:59 | 59 | 195.01 |
| 09/08/2026 21:59 | 10 | 194.93 |
| 09/08/2026 21:59 | 1 | 194.94 |
| 09/08/2026 21:59 | 31 | 194.94 |
| 09/08/2026 21:59 | 69 | 194.95 |
| 09/08/2026 21:59 | 1 | 194.95 |
| 09/08/2026 21:59 | 130 | 194.95 |
| 09/08/2026 21:59 | 20 | 194.96 |
| 09/08/2026 21:59 | 150 | 194.97 |
| 09/08/2026 21:59 | 100 | 194.995 |
| 09/08/2026 21:59 | 100 | 195.03 |
| 09/08/2026 21:59 | 100 | 194.995 |
| 09/08/2026 21:59 | 77 | 195.03 |
| 09/08/2026 21:59 | 2 | 194.995 |
| 09/08/2026 21:59 | 100 | 194.995 |
| 09/08/2026 21:59 | 1 | 194.95 |
| 09/08/2026 21:59 | 15 | 194.95 |
| 09/08/2026 21:59 | 1 | 194.96 |
| 09/08/2026 21:59 | 1 | 194.995 |
| 09/08/2026 21:59 | 67 | 195.03 |
| 09/08/2026 21:59 | 95 | 195.03 |
| 09/08/2026 21:59 | 3 | 195.03 |
| 09/08/2026 21:59 | 2 | 195.03 |
| 09/08/2026 21:59 | 20 | 195.02 |
| 09/08/2026 21:59 | 1 | 195.02 |
| 09/08/2026 21:59 | 2 | 195.03 |
| 09/08/2026 21:59 | 40 | 195.02 |
| 09/08/2026 21:59 | 1 | 195.02 |
| 09/08/2026 21:59 | 1 | 195.02 |
| 09/08/2026 21:59 | 2 | 195.04 |
| 09/08/2026 21:59 | 353 | 195.01 |
| 09/08/2026 21:59 | 7 | 195.01 |
| 09/08/2026 21:59 | 2 | 195.01 |
| 09/08/2026 21:59 | 100 | 195.02 |
| 09/08/2026 21:59 | 200 | 195.00 |
| 09/08/2026 21:59 | 10 | 195.00 |
| 09/08/2026 21:59 | 193 | 195.00 |
| 09/08/2026 21:59 | 307 | 195.00 |
| 09/08/2026 21:59 | 38 | 195.00 |
| 09/08/2026 21:59 | 403 | 194.995 |
| 09/08/2026 21:59 | 100 | 194.995 |
| 09/08/2026 21:59 | 61 | 194.995 |
| 09/08/2026 21:59 | 687 | 194.995 |
| 09/08/2026 21:59 | 1349 | 194.995 |
| 09/08/2026 21:59 | 49 | 194.99 |
| 09/08/2026 21:59 | 34 | 194.99 |
| 09/08/2026 21:59 | 6 | 194.99 |
| 09/08/2026 21:59 | 10 | 194.99 |
| 09/08/2026 21:59 | 400 | 194.99 |
| 09/08/2026 21:59 | 128 | 194.99 |
| 09/08/2026 21:59 | 100 | 194.99 |
| 09/08/2026 21:59 | 131 | 194.99 |
| 09/08/2026 21:59 | 68 | 194.99 |
| 09/08/2026 21:59 | 1 | 194.965 |
| 09/08/2026 21:59 | 9 | 194.94 |
| 09/08/2026 21:59 | 57 | 194.99 |
| 09/08/2026 21:59 | 100 | 194.95 |
| 09/08/2026 21:59 | 75 | 194.99 |
| 09/08/2026 21:59 | 25 | 194.99 |
| 09/08/2026 21:59 | 75 | 194.99 |
| 09/08/2026 21:59 | 125 | 194.99 |
| 09/08/2026 21:59 | 100 | 194.99 |
| 09/08/2026 21:59 | 87 | 195.00 |
| 09/08/2026 21:59 | 100 | 194.99 |
| 09/08/2026 21:59 | 60 | 194.98 |
| 09/08/2026 21:59 | 111 | 194.98 |
| 09/08/2026 21:59 | 5 | 194.98 |
| 09/08/2026 21:59 | 1 | 194.98 |
| 09/08/2026 21:59 | 94 | 194.98 |
| 09/08/2026 21:59 | 5 | 194.98 |
| 09/08/2026 21:59 | 100 | 194.98 |
| 09/08/2026 21:59 | 100 | 194.97 |
| 09/08/2026 21:59 | 1 | 194.94 |
| 09/08/2026 21:59 | 111 | 194.90 |
| 09/08/2026 21:59 | 43 | 194.91 |
| 09/08/2026 21:59 | 13 | 194.89 |
| 09/08/2026 21:59 | 96 | 194.90 |
| 09/08/2026 21:59 | 4 | 194.90 |
| 09/08/2026 21:59 | 100 | 194.92 |
| 09/08/2026 21:59 | 131 | 194.89 |
| 09/08/2026 21:59 | 4 | 194.89 |
| 09/08/2026 21:59 | 100 | 194.89 |
| 09/08/2026 21:59 | 100 | 194.89 |
| 09/08/2026 21:59 | 2 | 194.89 |
| 09/08/2026 21:59 | 14 | 194.89 |
| 09/08/2026 21:59 | 125 | 194.89 |
| 09/08/2026 21:59 | 62 | 194.89 |
| 09/08/2026 21:59 | 4 | 194.90 |
| 09/08/2026 21:59 | 90 | 194.90 |
| 09/08/2026 21:59 | 3 | 194.90 |
| 09/08/2026 21:59 | 107 | 194.90 |
| 09/08/2026 21:59 | 132 | 194.94 |
| 09/08/2026 21:59 | 62 | 194.94 |
| 09/08/2026 21:59 | 2 | 194.94 |
| 09/08/2026 21:59 | 10 | 194.91 |
| 09/08/2026 21:59 | 39 | 194.93 |
| 09/08/2026 21:59 | 1 | 194.96 |
| 09/08/2026 21:59 | 1 | 194.96 |
| 09/08/2026 21:59 | 2 | 194.96 |
| 09/08/2026 21:59 | 100 | 194.96 |
| 09/08/2026 21:59 | 80 | 194.97 |
| 09/08/2026 21:59 | 80 | 194.97 |
| 09/08/2026 21:59 | 65 | 194.97 |
| 09/08/2026 21:59 | 34 | 194.97 |
| 09/08/2026 21:59 | 1 | 194.97 |
| 09/08/2026 21:59 | 65 | 194.97 |
| 09/08/2026 21:59 | 100 | 194.97 |
| 09/08/2026 21:59 | 29 | 194.97 |
| 09/08/2026 21:59 | 18 | 194.97 |
| 09/08/2026 21:59 | 100 | 194.96 |
| 09/08/2026 21:59 | 100 | 194.93 |
| 09/08/2026 21:59 | 1 | 194.91 |
| 09/08/2026 21:59 | 15 | 194.90 |
| 09/08/2026 21:59 | 5 | 194.93 |
| 09/08/2026 21:59 | 13 | 194.89 |
| 09/08/2026 21:59 | 7 | 194.90 |
| 09/08/2026 21:59 | 3 | 194.90 |
| 09/08/2026 21:59 | 20 | 194.925 |
| 09/08/2026 21:59 | 12 | 194.91 |
| 09/08/2026 21:59 | 100 | 194.93 |
| 09/08/2026 21:59 | 1 | 194.95 |
| 09/08/2026 21:59 | 5 | 194.95 |
| 09/08/2026 21:59 | 5 | 194.95 |
| 09/08/2026 21:59 | 4 | 194.95 |
| 09/08/2026 21:59 | 5 | 194.95 |
| 09/08/2026 21:59 | 1 | 194.95 |
| 09/08/2026 21:59 | 6 | 194.95 |
| 09/08/2026 21:59 | 18 | 194.95 |
| 09/08/2026 21:59 | 19 | 194.96 |
| 09/08/2026 21:59 | 85 | 194.97 |
| 09/08/2026 21:59 | 4 | 194.94 |
| 09/08/2026 21:59 | 1 | 194.97 |
| 09/08/2026 21:59 | 47 | 194.92 |
| 09/08/2026 21:59 | 100 | 194.93 |
| 09/08/2026 21:59 | 1 | 194.97 |
| 09/08/2026 21:59 | 35 | 194.97 |
| 09/08/2026 21:59 | 8 | 194.97 |
| 09/08/2026 21:59 | 34 | 194.97 |
| 09/08/2026 21:59 | 14 | 194.97 |
| 09/08/2026 21:59 | 100 | 194.96 |
| 09/08/2026 21:59 | 6 | 194.94 |
| 09/08/2026 21:59 | 100 | 194.89 |
| 09/08/2026 21:59 | 180 | 194.88 |
| 09/08/2026 21:59 | 20 | 194.89 |
| 09/08/2026 21:59 | 100 | 194.90 |
| 09/08/2026 21:59 | 5 | 194.95 |
| 09/08/2026 21:59 | 100 | 194.91 |
| 09/08/2026 21:59 | 71 | 194.95 |
| 09/08/2026 21:59 | 60 | 194.95 |
| 09/08/2026 21:59 | 100 | 194.90 |
| 09/08/2026 21:59 | 100 | 194.92 |
| 09/08/2026 21:59 | 33 | 194.86 |
| 09/08/2026 21:59 | 14 | 194.86 |
| 09/08/2026 21:59 | 20 | 194.87 |
| 09/08/2026 21:59 | 2 | 194.87 |
| 09/08/2026 21:59 | 31 | 194.87 |
| 09/08/2026 21:59 | 20 | 194.90 |
| 09/08/2026 21:59 | 25 | 194.90 |
| 09/08/2026 21:59 | 29 | 194.90 |
| 09/08/2026 21:59 | 70 | 194.90 |
| 09/08/2026 21:59 | 1 | 194.90 |
| 09/08/2026 21:59 | 100 | 194.91 |
| 09/08/2026 21:59 | 21 | 194.90 |
| 09/08/2026 21:59 | 16 | 194.90 |
| 09/08/2026 21:59 | 3 | 194.90 |
| 09/08/2026 21:59 | 15 | 194.93 |
| 09/08/2026 21:59 | 21 | 194.93 |
| 09/08/2026 21:59 | 24 | 194.93 |
| 09/08/2026 21:59 | 349 | 194.91 |
| 09/08/2026 21:59 | 9 | 194.91 |
| 09/08/2026 21:59 | 21 | 194.93 |
| 09/08/2026 21:59 | 23 | 194.93 |
| 09/08/2026 21:59 | 7 | 194.92 |
| 09/08/2026 21:59 | 15 | 194.93 |
| 09/08/2026 21:59 | 58 | 194.93 |
| 09/08/2026 21:59 | 20 | 194.93 |
| 09/08/2026 21:59 | 6 | 194.97 |
| 09/08/2026 21:59 | 12 | 194.95 |
| 09/08/2026 21:59 | 3 | 194.95 |
| 09/08/2026 21:59 | 100 | 194.92 |
| 09/08/2026 21:59 | 6 | 194.95 |
| 09/08/2026 21:59 | 35 | 194.95 |
| 09/08/2026 21:59 | 100 | 194.95 |
| 09/08/2026 21:59 | 40 | 194.95 |
| 09/08/2026 21:59 | 60 | 194.95 |
| 09/08/2026 21:59 | 10 | 194.94 |
| 09/08/2026 21:59 | 730 | 194.91 |
| 09/08/2026 21:59 | 70 | 194.91 |
| 09/08/2026 21:59 | 100 | 194.91 |
| 09/08/2026 21:59 | 100 | 194.91 |
| 09/08/2026 21:59 | 800 | 194.91 |
| 09/08/2026 21:59 | 1 | 194.91 |
| 09/08/2026 21:59 | 100 | 194.905 |
| 09/08/2026 21:59 | 100 | 194.905 |
| 09/08/2026 21:59 | 600 | 194.905 |
| 09/08/2026 21:59 | 92 | 194.905 |
| 09/08/2026 21:59 | 19 | 194.91 |
| 09/08/2026 21:59 | 81 | 194.91 |
| 09/08/2026 21:59 | 100 | 194.91 |
| 09/08/2026 21:59 | 20 | 194.92 |
| 09/08/2026 21:59 | 150 | 194.93 |
| 09/08/2026 21:59 | 70 | 194.93 |
| 09/08/2026 21:59 | 20 | 194.95 |
| 09/08/2026 21:59 | 70 | 194.95 |
| 09/08/2026 21:59 | 18 | 194.95 |
| 09/08/2026 21:59 | 20 | 194.95 |
| 09/08/2026 21:59 | 20 | 194.95 |
| 09/08/2026 21:59 | 20 | 194.95 |
| 09/08/2026 21:59 | 20 | 194.95 |
| 09/08/2026 21:59 | 100 | 194.95 |
| 09/08/2026 21:59 | 22 | 194.94 |
| 09/08/2026 21:59 | 70 | 194.94 |
| 09/08/2026 21:59 | 10 | 194.91 |
| 09/08/2026 21:59 | 20 | 194.91 |
| 09/08/2026 21:59 | 70 | 194.91 |
| 09/08/2026 21:59 | 47 | 194.92 |
| 09/08/2026 21:59 | 8 | 194.92 |
| 09/08/2026 21:59 | 8 | 194.92 |
| 09/08/2026 21:59 | 70 | 194.91 |
| 09/08/2026 21:59 | 23 | 194.91 |
| 09/08/2026 21:59 | 96 | 194.91 |
| 09/08/2026 21:59 | 100 | 194.885 |
| 09/08/2026 21:59 | 100 | 194.87 |
| 09/08/2026 21:59 | 20 | 194.87 |
| 09/08/2026 21:59 | 70 | 194.87 |
| 09/08/2026 21:59 | 100 | 194.87 |
| 09/08/2026 21:59 | 3 | 194.91 |
| 09/08/2026 21:59 | 1 | 194.91 |
| 09/08/2026 21:59 | 63 | 194.91 |
| 09/08/2026 21:59 | 37 | 194.91 |
| 09/08/2026 21:59 | 77 | 194.91 |
| 09/08/2026 21:59 | 100 | 194.91 |
| 09/08/2026 21:59 | 2 | 194.91 |
| 09/08/2026 21:59 | 33 | 194.91 |
| 09/08/2026 21:59 | 99 | 194.91 |
| 09/08/2026 21:59 | 1 | 194.91 |
| 09/08/2026 21:59 | 65 | 194.91 |
| 09/08/2026 21:59 | 20 | 194.91 |
| 09/08/2026 21:59 | 12 | 194.91 |
| 09/08/2026 21:59 | 100 | 194.91 |
| 09/08/2026 21:59 | 88 | 194.91 |
| 09/08/2026 21:59 | 22 | 194.90 |
| 09/08/2026 21:59 | 20 | 194.90 |
| 09/08/2026 21:59 | 10 | 194.90 |
| 09/08/2026 21:59 | 5 | 194.90 |
| 09/08/2026 21:59 | 4 | 194.90 |
| 09/08/2026 21:59 | 35 | 194.90 |
| 09/08/2026 21:59 | 1 | 194.89 |
| 09/08/2026 21:59 | 9 | 194.89 |
| 09/08/2026 21:59 | 20 | 194.89 |
| 09/08/2026 21:59 | 20 | 194.89 |
| 09/08/2026 21:59 | 20 | 194.89 |
| 09/08/2026 21:59 | 35 | 194.89 |
| 09/08/2026 21:59 | 27 | 194.88 |
| 09/08/2026 21:59 | 70 | 194.88 |
| 09/08/2026 21:59 | 1 | 194.84 |
| 09/08/2026 21:59 | 9 | 194.84 |
| 09/08/2026 21:59 | 5 | 194.84 |
| 09/08/2026 21:59 | 11 | 194.84 |
| 09/08/2026 21:59 | 70 | 194.85 |
| 09/08/2026 21:59 | 52 | 194.81 |
| 09/08/2026 21:59 | 100 | 194.82 |
| 09/08/2026 21:59 | 27 | 194.83 |
| 09/08/2026 21:59 | 1 | 194.83 |
| 09/08/2026 21:59 | 46 | 194.83 |
| 09/08/2026 21:59 | 4 | 194.87 |
| 09/08/2026 21:59 | 96 | 194.855 |
| 09/08/2026 21:59 | 100 | 194.83 |
| 09/08/2026 21:59 | 4 | 194.865 |
| 09/08/2026 21:59 | 1 | 194.88 |
| 09/08/2026 21:59 | 1 | 194.84 |
| 09/08/2026 21:59 | 67 | 194.84 |
| 09/08/2026 21:59 | 14 | 194.84 |
| 09/08/2026 21:59 | 15 | 194.84 |
| 09/08/2026 21:59 | 17 | 194.84 |
| 09/08/2026 21:59 | 15 | 194.84 |
| 09/08/2026 21:59 | 37 | 194.86 |
| 09/08/2026 21:59 | 1 | 194.84 |
| 09/08/2026 21:59 | 17 | 194.86 |
| 09/08/2026 21:59 | 70 | 194.86 |
| 09/08/2026 21:59 | 24 | 194.86 |
| 09/08/2026 21:59 | 70 | 194.85 |
| 09/08/2026 21:59 | 15 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 3 | 194.84 |
| 09/08/2026 21:59 | 200 | 194.84 |
| 09/08/2026 21:59 | 13 | 194.86 |
| 09/08/2026 21:59 | 10 | 194.84 |
| 09/08/2026 21:59 | 20 | 194.84 |
| 09/08/2026 21:59 | 70 | 194.84 |
| 09/08/2026 21:59 | 79 | 194.87 |
| 09/08/2026 21:59 | 100 | 194.87 |
| 09/08/2026 21:59 | 8 | 194.87 |
| 09/08/2026 21:59 | 40 | 194.87 |
| 09/08/2026 21:59 | 71 | 194.87 |
| 09/08/2026 21:59 | 20 | 194.86 |
| 09/08/2026 21:59 | 29 | 194.87 |
| 09/08/2026 21:59 | 17 | 194.86 |
| 09/08/2026 21:59 | 100 | 194.86 |
| 09/08/2026 21:59 | 100 | 194.86 |
| 09/08/2026 21:59 | 3 | 194.86 |
| 09/08/2026 21:59 | 84 | 194.86 |
| 09/08/2026 21:59 | 100 | 194.86 |
| 09/08/2026 21:59 | 23 | 194.86 |
| 09/08/2026 21:59 | 77 | 194.86 |
| 09/08/2026 21:59 | 6 | 194.86 |
| 09/08/2026 21:59 | 5 | 194.86 |
| 09/08/2026 21:59 | 32 | 194.85 |
| 09/08/2026 21:59 | 38 | 194.85 |
| 09/08/2026 21:59 | 32 | 194.825 |
| 09/08/2026 21:59 | 60 | 194.825 |
| 09/08/2026 21:59 | 8 | 194.825 |
| 09/08/2026 21:59 | 6 | 194.79 |
| 09/08/2026 21:59 | 100 | 194.81 |
| 09/08/2026 21:59 | 55 | 194.79 |
| 09/08/2026 21:59 | 9 | 194.81 |
| 09/08/2026 21:59 | 20 | 194.81 |
| 09/08/2026 21:59 | 16 | 194.82 |
| 09/08/2026 21:59 | 21 | 194.82 |
| 09/08/2026 21:59 | 100 | 194.835 |
| 09/08/2026 21:59 | 70 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.815 |
| 09/08/2026 21:59 | 100 | 194.79 |
| 09/08/2026 21:59 | 8 | 194.79 |
| 09/08/2026 21:59 | 12 | 194.81 |
| 09/08/2026 21:59 | 1 | 194.81 |
| 09/08/2026 21:59 | 85 | 194.81 |
| 09/08/2026 21:59 | 15 | 194.81 |
| 09/08/2026 21:59 | 25 | 194.81 |
| 09/08/2026 21:59 | 75 | 194.81 |
| 09/08/2026 21:59 | 25 | 194.81 |
| 09/08/2026 21:59 | 16 | 194.81 |
| 09/08/2026 21:59 | 84 | 194.82 |
| 09/08/2026 21:59 | 5 | 194.82 |
| 09/08/2026 21:59 | 95 | 194.82 |
| 09/08/2026 21:59 | 5 | 194.82 |
| 09/08/2026 21:59 | 95 | 194.82 |
| 09/08/2026 21:59 | 5 | 194.82 |
| 09/08/2026 21:59 | 100 | 194.82 |
| 09/08/2026 21:59 | 11 | 194.82 |
| 09/08/2026 21:59 | 64 | 194.82 |
| 09/08/2026 21:59 | 17 | 194.82 |
| 09/08/2026 21:59 | 3 | 194.82 |
| 09/08/2026 21:59 | 200 | 194.82 |
| 09/08/2026 21:59 | 15 | 194.82 |
| 09/08/2026 21:59 | 99 | 194.82 |
| 09/08/2026 21:59 | 1 | 194.82 |
| 09/08/2026 21:59 | 100 | 194.82 |
| 09/08/2026 21:59 | 5 | 194.85 |
| 09/08/2026 21:59 | 79 | 194.84 |
| 09/08/2026 21:59 | 1 | 194.84 |
| 09/08/2026 21:59 | 20 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 5 | 194.84 |
| 09/08/2026 21:59 | 24 | 194.84 |
| 09/08/2026 21:59 | 53 | 194.84 |
| 09/08/2026 21:59 | 1 | 194.84 |
| 09/08/2026 21:59 | 19 | 194.84 |
| 09/08/2026 21:59 | 62 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 14 | 194.84 |
| 09/08/2026 21:59 | 59 | 194.84 |
| 09/08/2026 21:59 | 90 | 194.84 |
| 09/08/2026 21:59 | 10 | 194.84 |
| 09/08/2026 21:59 | 11 | 194.84 |
| 09/08/2026 21:59 | 20 | 194.84 |
| 09/08/2026 21:59 | 299 | 194.84 |
| 09/08/2026 21:59 | 20 | 194.82 |
| 09/08/2026 21:59 | 1 | 194.79 |
| 09/08/2026 21:59 | 16 | 194.79 |
| 09/08/2026 21:59 | 5 | 194.79 |
| 09/08/2026 21:59 | 78 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.815 |
| 09/08/2026 21:59 | 1 | 194.84 |
| 09/08/2026 21:59 | 9 | 194.80 |
| 09/08/2026 21:59 | 30 | 194.82 |
| 09/08/2026 21:59 | 50 | 194.82 |
| 09/08/2026 21:59 | 20 | 194.82 |
| 09/08/2026 21:59 | 100 | 194.79 |
| 09/08/2026 21:59 | 100 | 194.79 |
| 09/08/2026 21:59 | 100 | 194.79 |
| 09/08/2026 21:59 | 1 | 194.83 |
| 09/08/2026 21:59 | 100 | 194.79 |
| 09/08/2026 21:59 | 100 | 194.79 |
| 09/08/2026 21:59 | 24 | 194.79 |
| 09/08/2026 21:59 | 1 | 194.79 |
| 09/08/2026 21:59 | 2 | 194.79 |
| 09/08/2026 21:59 | 13 | 194.79 |
| 09/08/2026 21:59 | 4 | 194.79 |
| 09/08/2026 21:59 | 4 | 194.79 |
| 09/08/2026 21:59 | 38 | 194.79 |
| 09/08/2026 21:59 | 41 | 194.79 |
| 09/08/2026 21:59 | 1 | 194.79 |
| 09/08/2026 21:59 | 59 | 194.79 |
| 09/08/2026 21:59 | 10 | 194.79 |
| 09/08/2026 21:59 | 13 | 194.79 |
| 09/08/2026 21:59 | 13 | 194.79 |
| 09/08/2026 21:59 | 5 | 194.79 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 57 | 194.80 |
| 09/08/2026 21:59 | 43 | 194.80 |
| 09/08/2026 21:59 | 57 | 194.80 |
| 09/08/2026 21:59 | 43 | 194.80 |
| 09/08/2026 21:59 | 9 | 194.80 |
| 09/08/2026 21:59 | 6 | 194.85 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 1 | 194.86 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.82 |
| 09/08/2026 21:59 | 1 | 194.86 |
| 09/08/2026 21:59 | 5 | 194.86 |
| 09/08/2026 21:59 | 1 | 194.86 |
| 09/08/2026 21:59 | 10 | 194.86 |
| 09/08/2026 21:59 | 20 | 194.86 |
| 09/08/2026 21:59 | 61 | 194.83 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.81 |
| 09/08/2026 21:59 | 88 | 194.80 |
| 09/08/2026 21:59 | 12 | 194.80 |
| 09/08/2026 21:59 | 5 | 194.80 |
| 09/08/2026 21:59 | 83 | 194.80 |
| 09/08/2026 21:59 | 17 | 194.80 |
| 09/08/2026 21:59 | 283 | 194.80 |
| 09/08/2026 21:59 | 70 | 194.80 |
| 09/08/2026 21:59 | 127 | 194.80 |
| 09/08/2026 21:59 | 17 | 194.83 |
| 09/08/2026 21:59 | 4 | 194.80 |
| 09/08/2026 21:59 | 66 | 194.85 |
| 09/08/2026 21:59 | 60 | 194.84 |
| 09/08/2026 21:59 | 39 | 194.80 |
| 09/08/2026 21:59 | 5 | 194.80 |
| 09/08/2026 21:59 | 1 | 194.80 |
| 09/08/2026 21:59 | 55 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.82 |
| 09/08/2026 21:59 | 69 | 194.86 |
| 09/08/2026 21:59 | 68 | 194.85 |
| 09/08/2026 21:59 | 10 | 194.85 |
| 09/08/2026 21:59 | 4 | 194.85 |
| 09/08/2026 21:59 | 54 | 194.81 |
| 09/08/2026 21:59 | 46 | 194.81 |
| 09/08/2026 21:59 | 1 | 194.81 |
| 09/08/2026 21:59 | 53 | 194.81 |
| 09/08/2026 21:59 | 1 | 194.81 |
| 09/08/2026 21:59 | 31 | 194.81 |
| 09/08/2026 21:59 | 15 | 194.81 |
| 09/08/2026 21:59 | 5 | 194.86 |
| 09/08/2026 21:59 | 100 | 194.835 |
| 09/08/2026 21:59 | 100 | 194.81 |
| 09/08/2026 21:59 | 87 | 194.82 |
| 09/08/2026 21:59 | 13 | 194.82 |
| 09/08/2026 21:59 | 1 | 194.85 |
| 09/08/2026 21:59 | 38 | 194.85 |
| 09/08/2026 21:59 | 2 | 194.82 |
| 09/08/2026 21:59 | 14 | 194.85 |
| 09/08/2026 21:59 | 12 | 194.84 |
| 09/08/2026 21:59 | 3 | 194.84 |
| 09/08/2026 21:59 | 80 | 194.84 |
| 09/08/2026 21:59 | 69 | 194.84 |
| 09/08/2026 21:59 | 99 | 194.84 |
| 09/08/2026 21:59 | 1 | 194.84 |
| 09/08/2026 21:59 | 7 | 194.84 |
| 09/08/2026 21:59 | 1 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 200 | 194.84 |
| 09/08/2026 21:59 | 10 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 41 | 194.84 |
| 09/08/2026 21:59 | 10 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 17 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 200 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 77 | 194.80 |
| 09/08/2026 21:59 | 23 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 200 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 7 | 194.83 |
| 09/08/2026 21:59 | 93 | 194.83 |
| 09/08/2026 21:59 | 7 | 194.83 |
| 09/08/2026 21:59 | 53 | 194.83 |
| 09/08/2026 21:59 | 1 | 194.83 |
| 09/08/2026 21:59 | 36 | 194.83 |
| 09/08/2026 21:59 | 3 | 194.83 |
| 09/08/2026 21:59 | 100 | 194.81 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 300 | 194.80 |
| 09/08/2026 21:59 | 157 | 194.80 |
| 09/08/2026 21:59 | 73 | 194.80 |
| 09/08/2026 21:59 | 188 | 194.80 |
| 09/08/2026 21:59 | 6 | 194.80 |
| 09/08/2026 21:59 | 6 | 194.80 |
| 09/08/2026 21:59 | 70 | 194.81 |
| 09/08/2026 21:59 | 46 | 194.80 |
| 09/08/2026 21:59 | 5 | 194.80 |
| 09/08/2026 21:59 | 49 | 194.80 |
| 09/08/2026 21:59 | 1 | 194.80 |
| 09/08/2026 21:59 | 50 | 194.80 |
| 09/08/2026 21:59 | 70 | 194.80 |
| 09/08/2026 21:59 | 32 | 194.80 |
| 09/08/2026 21:59 | 1 | 194.80 |
| 09/08/2026 21:59 | 47 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 42 | 194.815 |
| 09/08/2026 21:59 | 28 | 194.815 |
| 09/08/2026 21:59 | 53 | 194.80 |
| 09/08/2026 21:59 | 11 | 194.80 |
| 09/08/2026 21:59 | 36 | 194.80 |
| 09/08/2026 21:59 | 64 | 194.80 |
| 09/08/2026 21:59 | 24 | 194.80 |
| 09/08/2026 21:59 | 12 | 194.80 |
| 09/08/2026 21:59 | 1 | 194.80 |
| 09/08/2026 21:59 | 87 | 194.80 |
| 09/08/2026 21:59 | 14 | 194.80 |
| 09/08/2026 21:59 | 99 | 194.80 |
| 09/08/2026 21:59 | 1 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.81 |
| 09/08/2026 21:59 | 1 | 194.83 |
| 09/08/2026 21:59 | 100 | 194.81 |
| 09/08/2026 21:59 | 100 | 194.81 |
| 09/08/2026 21:59 | 100 | 194.81 |
| 09/08/2026 21:59 | 100 | 194.83 |
| 09/08/2026 21:59 | 84 | 194.85 |
| 09/08/2026 21:59 | 1 | 194.85 |
| 09/08/2026 21:59 | 1 | 194.85 |
| 09/08/2026 21:59 | 7 | 194.85 |
| 09/08/2026 21:59 | 100 | 194.85 |
| 09/08/2026 21:59 | 28 | 194.85 |
| 09/08/2026 21:59 | 90 | 194.85 |
| 09/08/2026 21:59 | 100 | 194.85 |
| 09/08/2026 21:59 | 2 | 194.85 |
| 09/08/2026 21:59 | 6 | 194.85 |
| 09/08/2026 21:59 | 33 | 194.85 |
| 09/08/2026 21:59 | 60 | 194.85 |
| 09/08/2026 21:59 | 21 | 194.85 |
| 09/08/2026 21:59 | 100 | 194.82 |
| 09/08/2026 21:59 | 60 | 194.80 |
| 09/08/2026 21:59 | 40 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 200 | 194.80 |
| 09/08/2026 21:59 | 55 | 194.82 |
| 09/08/2026 21:59 | 490 | 194.80 |
| 09/08/2026 21:59 | 43 | 194.82 |
| 09/08/2026 21:59 | 43 | 194.815 |
| 09/08/2026 21:59 | 43 | 194.815 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 1 | 194.80 |
| 09/08/2026 21:59 | 41 | 194.80 |
| 09/08/2026 21:59 | 16 | 194.80 |
| 09/08/2026 21:59 | 15 | 194.80 |
| 09/08/2026 21:59 | 14 | 194.80 |
| 09/08/2026 21:59 | 14 | 194.80 |
| 09/08/2026 21:59 | 59 | 194.81 |
| 09/08/2026 21:59 | 87 | 194.80 |
| 09/08/2026 21:59 | 13 | 194.80 |
| 09/08/2026 21:59 | 37 | 194.82 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 88 | 194.80 |
| 09/08/2026 21:59 | 12 | 194.80 |
| 09/08/2026 21:59 | 30 | 194.81 |
| 09/08/2026 21:59 | 12 | 194.81 |
| 09/08/2026 21:59 | 58 | 194.81 |
| 09/08/2026 21:59 | 60 | 194.82 |
| 09/08/2026 21:59 | 98 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 2 | 194.80 |
| 09/08/2026 21:59 | 1 | 194.80 |
| 09/08/2026 21:59 | 32 | 194.80 |
| 09/08/2026 21:59 | 6 | 194.80 |
| 09/08/2026 21:59 | 12 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 150 | 194.81 |
| 09/08/2026 21:59 | 10 | 194.81 |
| 09/08/2026 21:59 | 12 | 194.81 |
| 09/08/2026 21:59 | 10 | 194.81 |
| 09/08/2026 21:59 | 6 | 194.825 |
| 09/08/2026 21:59 | 42 | 194.81 |
| 09/08/2026 21:59 | 58 | 194.81 |
| 09/08/2026 21:59 | 87 | 194.81 |
| 09/08/2026 21:59 | 13 | 194.81 |
| 09/08/2026 21:59 | 58 | 194.83 |
| 09/08/2026 21:59 | 1 | 194.80 |
| 09/08/2026 21:59 | 200 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 200 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 14 | 194.82 |
| 09/08/2026 21:59 | 50 | 194.80 |
| 09/08/2026 21:59 | 150 | 194.81 |
| 09/08/2026 21:59 | 58 | 194.82 |
| 09/08/2026 21:59 | 8 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 131 | 194.80 |
| 09/08/2026 21:59 | 7 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 7 | 194.82 |
| 09/08/2026 21:59 | 64 | 194.80 |
| 09/08/2026 21:59 | 7 | 194.80 |
| 09/08/2026 21:59 | 29 | 194.80 |
| 09/08/2026 21:59 | 1 | 194.82 |
| 09/08/2026 21:59 | 100 | 194.82 |
| 09/08/2026 21:59 | 100 | 194.82 |
| 09/08/2026 21:59 | 100 | 194.82 |
| 09/08/2026 21:59 | 12 | 194.83 |
| 09/08/2026 21:59 | 1 | 194.83 |
| 09/08/2026 21:59 | 1 | 194.83 |
| 09/08/2026 21:59 | 9 | 194.83 |
| 09/08/2026 21:59 | 1 | 194.83 |
| 09/08/2026 21:59 | 191 | 194.83 |
| 09/08/2026 21:59 | 6 | 194.86 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 2 | 194.85 |
| 09/08/2026 21:59 | 17 | 194.85 |
| 09/08/2026 21:59 | 8 | 194.83 |
| 09/08/2026 21:59 | 9 | 194.84 |
| 09/08/2026 21:59 | 12 | 194.84 |
| 09/08/2026 21:59 | 70 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.85 |
| 09/08/2026 21:59 | 34 | 194.85 |
| 09/08/2026 21:59 | 9 | 194.85 |
| 09/08/2026 21:59 | 3 | 194.85 |
| 09/08/2026 21:59 | 1 | 194.85 |
| 09/08/2026 21:59 | 87 | 194.85 |
| 09/08/2026 21:59 | 12 | 194.85 |
| 09/08/2026 21:59 | 1 | 194.83 |
| 09/08/2026 21:59 | 36 | 194.83 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 27 | 194.84 |
| 09/08/2026 21:59 | 3 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 15 | 194.84 |
| 09/08/2026 21:59 | 3 | 194.84 |
| 09/08/2026 21:59 | 1 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 50 | 194.80 |
| 09/08/2026 21:59 | 50 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.76 |
| 09/08/2026 21:59 | 14 | 194.76 |
| 09/08/2026 21:59 | 100 | 194.76 |
| 09/08/2026 21:59 | 86 | 194.76 |
| 09/08/2026 21:59 | 100 | 194.77 |
| 09/08/2026 21:59 | 100 | 194.79 |
| 09/08/2026 21:59 | 58 | 194.81 |
| 09/08/2026 21:59 | 1 | 194.77 |
| 09/08/2026 21:59 | 100 | 194.77 |
| 09/08/2026 21:59 | 100 | 194.79 |
| 09/08/2026 21:59 | 72 | 194.79 |
| 09/08/2026 21:59 | 11 | 194.79 |
| 09/08/2026 21:59 | 6 | 194.80 |
| 09/08/2026 21:59 | 11 | 194.80 |
| 09/08/2026 21:59 | 76 | 194.83 |
| 09/08/2026 21:59 | 5 | 194.83 |
| 09/08/2026 21:59 | 16 | 194.83 |
| 09/08/2026 21:59 | 142 | 194.82 |
| 09/08/2026 21:59 | 3 | 194.83 |
| 09/08/2026 21:59 | 158 | 194.82 |
| 09/08/2026 21:59 | 100 | 194.82 |
| 09/08/2026 21:59 | 33 | 194.82 |
| 09/08/2026 21:59 | 99 | 194.82 |
| 09/08/2026 21:59 | 1 | 194.82 |
| 09/08/2026 21:59 | 12 | 194.81 |
| 09/08/2026 21:59 | 100 | 194.81 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 100 | 194.78 |
| 09/08/2026 21:59 | 11 | 194.77 |
| 09/08/2026 21:59 | 60 | 194.78 |
| 09/08/2026 21:59 | 63 | 194.78 |
| 09/08/2026 21:59 | 1 | 194.78 |
| 09/08/2026 21:59 | 12 | 194.78 |
| 09/08/2026 21:59 | 56 | 194.77 |
| 09/08/2026 21:59 | 100 | 194.73 |
| 09/08/2026 21:59 | 30 | 194.72 |
| 09/08/2026 21:59 | 70 | 194.74 |
| 09/08/2026 21:59 | 200 | 194.74 |
| 09/08/2026 21:59 | 15 | 194.79 |
| 09/08/2026 21:59 | 100 | 194.74 |
| 09/08/2026 21:59 | 100 | 194.74 |
| 09/08/2026 21:59 | 100 | 194.74 |
| 09/08/2026 21:59 | 41 | 194.74 |
| 09/08/2026 21:59 | 10 | 194.74 |
| 09/08/2026 21:59 | 4 | 194.74 |
| 09/08/2026 21:59 | 1 | 194.74 |
| 09/08/2026 21:59 | 12 | 194.74 |
| 09/08/2026 21:59 | 12 | 194.74 |
| 09/08/2026 21:59 | 20 | 194.74 |
| 09/08/2026 21:59 | 3 | 194.78 |
| 09/08/2026 21:59 | 89 | 194.74 |
| 09/08/2026 21:59 | 6 | 194.74 |
| 09/08/2026 21:59 | 5 | 194.74 |
| 09/08/2026 21:59 | 33 | 194.74 |
| 09/08/2026 21:59 | 150 | 194.75 |
| 09/08/2026 21:59 | 17 | 194.75 |
| 09/08/2026 21:59 | 62 | 194.75 |
| 09/08/2026 21:59 | 8 | 194.75 |
| 09/08/2026 21:59 | 11 | 194.75 |
| 09/08/2026 21:59 | 9 | 194.75 |
| 09/08/2026 21:59 | 10 | 194.75 |
| 09/08/2026 21:59 | 58 | 194.78 |
| 09/08/2026 21:59 | 58 | 194.78 |
| 09/08/2026 21:59 | 3 | 194.74 |
| 09/08/2026 21:59 | 11 | 194.75 |
| 09/08/2026 21:59 | 100 | 194.76 |
| 09/08/2026 21:59 | 11 | 194.76 |
| 09/08/2026 21:59 | 65 | 194.77 |
| 09/08/2026 21:59 | 10 | 194.77 |
| 09/08/2026 21:59 | 100 | 194.78 |
| 09/08/2026 21:59 | 100 | 194.74 |
| 09/08/2026 21:59 | 100 | 194.75 |
| 09/08/2026 21:59 | 1 | 194.76 |
| 09/08/2026 21:59 | 200 | 194.76 |
| 09/08/2026 21:59 | 100 | 194.79 |
| 09/08/2026 21:59 | 24 | 194.81 |
| 09/08/2026 21:59 | 11 | 194.81 |
| 09/08/2026 21:59 | 20 | 194.81 |
| 09/08/2026 21:59 | 13 | 194.81 |
| 09/08/2026 21:59 | 12 | 194.81 |
| 09/08/2026 21:59 | 15 | 194.81 |
| 09/08/2026 21:59 | 16 | 194.81 |
| 09/08/2026 21:59 | 13 | 194.81 |
| 09/08/2026 21:59 | 15 | 194.81 |
| 09/08/2026 21:59 | 3 | 194.81 |
| 09/08/2026 21:59 | 5 | 194.81 |
| 09/08/2026 21:59 | 9 | 194.81 |
| 09/08/2026 21:59 | 10 | 194.81 |
| 09/08/2026 21:59 | 3 | 194.81 |
| 09/08/2026 21:59 | 1 | 194.81 |
| 09/08/2026 21:59 | 9 | 194.81 |
| 09/08/2026 21:59 | 1 | 194.81 |
| 09/08/2026 21:59 | 37 | 194.84 |
| 09/08/2026 21:59 | 21 | 194.84 |
| 09/08/2026 21:59 | 10 | 194.84 |
| 09/08/2026 21:59 | 15 | 194.81 |
| 09/08/2026 21:59 | 1 | 194.81 |
| 09/08/2026 21:59 | 8 | 194.81 |
| 09/08/2026 21:59 | 1 | 194.81 |
| 09/08/2026 21:59 | 4 | 194.81 |
| 09/08/2026 21:59 | 1 | 194.81 |
| 09/08/2026 21:59 | 58 | 194.83 |
| 09/08/2026 21:59 | 11 | 194.81 |
| 09/08/2026 21:59 | 2 | 194.81 |
| 09/08/2026 21:59 | 12 | 194.81 |
| 09/08/2026 21:59 | 6 | 194.81 |
| 09/08/2026 21:59 | 42 | 194.81 |
| 09/08/2026 21:59 | 58 | 194.82 |
| 09/08/2026 21:59 | 100 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.79 |
| 09/08/2026 21:59 | 4 | 194.81 |
| 09/08/2026 21:59 | 28 | 194.77 |
| 09/08/2026 21:59 | 2 | 194.78 |
| 09/08/2026 21:59 | 58 | 194.78 |
| 09/08/2026 21:59 | 12 | 194.80 |
| 09/08/2026 21:59 | 1 | 194.83 |
| 09/08/2026 21:59 | 58 | 194.83 |
| 09/08/2026 21:59 | 41 | 194.77 |
| 09/08/2026 21:59 | 58 | 194.78 |
| 09/08/2026 21:59 | 1 | 194.80 |
| 09/08/2026 21:59 | 1 | 194.80 |
| 09/08/2026 21:59 | 9 | 194.80 |
| 09/08/2026 21:59 | 58 | 194.80 |
| 09/08/2026 21:59 | 33 | 194.80 |
| 09/08/2026 21:59 | 1 | 194.805 |
| 09/08/2026 21:59 | 100 | 194.79 |
| 09/08/2026 21:59 | 58 | 194.79 |
| 09/08/2026 21:59 | 5 | 194.77 |
| 09/08/2026 21:59 | 53 | 194.76 |
| 09/08/2026 21:59 | 5 | 194.76 |
| 09/08/2026 21:59 | 31 | 194.73 |
| 09/08/2026 21:59 | 5 | 194.73 |
| 09/08/2026 21:59 | 1 | 194.74 |
| 09/08/2026 21:59 | 27 | 194.75 |
| 09/08/2026 21:59 | 36 | 194.75 |
| 09/08/2026 21:59 | 1 | 194.75 |
| 09/08/2026 21:59 | 63 | 194.75 |
| 09/08/2026 21:59 | 10 | 194.76 |
| 09/08/2026 21:59 | 27 | 194.76 |
| 09/08/2026 21:59 | 73 | 194.76 |
| 09/08/2026 21:59 | 20 | 194.76 |
| 09/08/2026 21:59 | 80 | 194.76 |
| 09/08/2026 21:59 | 10 | 194.77 |
| 09/08/2026 21:59 | 10 | 194.77 |
| 09/08/2026 21:59 | 90 | 194.77 |
| 09/08/2026 21:59 | 10 | 194.78 |
| 09/08/2026 21:59 | 19 | 194.79 |
| 09/08/2026 21:59 | 100 | 194.79 |
| 09/08/2026 21:59 | 11 | 194.79 |
| 09/08/2026 21:59 | 100 | 194.80 |
| 09/08/2026 21:59 | 20 | 194.81 |
| 09/08/2026 21:59 | 7 | 194.81 |
| 09/08/2026 21:59 | 35 | 194.81 |
| 09/08/2026 21:59 | 100 | 194.81 |
| 09/08/2026 21:59 | 100 | 194.83 |
| 09/08/2026 21:59 | 4 | 194.88 |
| 09/08/2026 21:59 | 97 | 194.82 |
| 09/08/2026 21:59 | 36 | 194.83 |
| 09/08/2026 21:59 | 1 | 194.85 |
| 09/08/2026 21:59 | 7 | 194.85 |
| 09/08/2026 21:59 | 58 | 194.83 |
| 09/08/2026 21:59 | 20 | 194.81 |
| 09/08/2026 21:59 | 45 | 194.81 |
| 09/08/2026 21:59 | 3 | 194.81 |
| 09/08/2026 21:59 | 2 | 194.81 |
| 09/08/2026 21:59 | 2 | 194.81 |
| 09/08/2026 21:59 | 1 | 194.84 |
| 09/08/2026 21:59 | 6 | 194.84 |
| 09/08/2026 21:59 | 94 | 194.84 |
| 09/08/2026 21:59 | 6 | 194.84 |
| 09/08/2026 21:59 | 100 | 194.89 |
| 09/08/2026 21:59 | 100 | 194.89 |
| 09/08/2026 21:59 | 100 | 194.89 |
| 09/08/2026 21:59 | 100 | 194.89 |
| 09/08/2026 21:59 | 100 | 194.88 |
| 09/08/2026 21:59 | 100 | 194.88 |
| 09/08/2026 21:59 | 100 | 194.88 |
| 09/08/2026 21:59 | 18 | 194.88 |
| 09/08/2026 21:59 | 100 | 194.88 |
| 09/08/2026 21:59 | 30 | 194.88 |
| 09/08/2026 21:59 | 10 | 194.87 |
| 09/08/2026 21:59 | 90 | 194.87 |
| 09/08/2026 21:59 | 44 | 194.87 |
| 09/08/2026 21:59 | 100 | 194.87 |
| 09/08/2026 21:59 | 100 | 194.87 |
| 09/08/2026 21:59 | 72 | 194.87 |
| 09/08/2026 21:59 | 60 | 194.86 |
| 09/08/2026 21:59 | 1 | 194.83 |
| 09/08/2026 21:58 | 50 | 194.80 |
| 09/08/2026 21:58 | 150 | 194.81 |
| 09/08/2026 21:58 | 58 | 194.82 |
| 09/08/2026 21:58 | 15 | 194.82 |
| 09/08/2026 21:58 | 42 | 194.82 |
| 09/08/2026 21:58 | 58 | 194.82 |
| 09/08/2026 21:58 | 142 | 194.81 |
| 09/08/2026 21:58 | 58 | 194.81 |
| 09/08/2026 21:58 | 100 | 194.82 |
| 09/08/2026 21:58 | 28 | 194.87 |
| 09/08/2026 21:58 | 75 | 194.86 |
| 09/08/2026 21:58 | 1 | 194.86 |
| 09/08/2026 21:58 | 100 | 194.86 |
| 09/08/2026 21:58 | 99 | 194.86 |
| 09/08/2026 21:58 | 1 | 194.86 |
| 09/08/2026 21:58 | 100 | 194.86 |
| 09/08/2026 21:58 | 5 | 194.86 |
| 09/08/2026 21:58 | 100 | 194.86 |
| 09/08/2026 21:58 | 100 | 194.86 |
| 09/08/2026 21:58 | 100 | 194.86 |
| 09/08/2026 21:58 | 100 | 194.86 |
| 09/08/2026 21:58 | 100 | 194.85 |
| 09/08/2026 21:58 | 64 | 194.85 |
| 09/08/2026 21:58 | 100 | 194.85 |
| 09/08/2026 21:58 | 100 | 194.85 |
| 09/08/2026 21:58 | 100 | 194.85 |
| 09/08/2026 21:58 | 100 | 194.85 |
| 09/08/2026 21:58 | 12 | 194.85 |
| 09/08/2026 21:58 | 100 | 194.85 |
| 09/08/2026 21:58 | 100 | 194.85 |
| 09/08/2026 21:58 | 100 | 194.84 |
| 09/08/2026 21:58 | 100 | 194.84 |
| 09/08/2026 21:58 | 12 | 194.84 |
| 09/08/2026 21:58 | 7 | 194.83 |
| 09/08/2026 21:58 | 100 | 194.83 |
| 09/08/2026 21:58 | 10 | 194.83 |
| 09/08/2026 21:58 | 19 | 194.83 |
| 09/08/2026 21:58 | 19 | 194.83 |
| 09/08/2026 21:58 | 11 | 194.83 |
| 09/08/2026 21:58 | 100 | 194.83 |
| 09/08/2026 21:58 | 1 | 194.83 |
| 09/08/2026 21:58 | 5 | 194.83 |
| 09/08/2026 21:58 | 49 | 194.83 |
| 09/08/2026 21:58 | 55 | 194.82 |
| 09/08/2026 21:58 | 42 | 194.80 |
| 09/08/2026 21:58 | 58 | 194.80 |
| 09/08/2026 21:58 | 42 | 194.81 |
| 09/08/2026 21:58 | 58 | 194.81 |
| 09/08/2026 21:58 | 40 | 194.81 |
| 09/08/2026 21:58 | 13 | 194.73 |
| 09/08/2026 21:58 | 2 | 194.73 |
| 09/08/2026 21:58 | 58 | 194.74 |
| 09/08/2026 21:58 | 11 | 194.74 |
| 09/08/2026 21:58 | 5 | 194.75 |
| 09/08/2026 21:58 | 11 | 194.75 |
| 09/08/2026 21:58 | 1 | 194.76 |
| 09/08/2026 21:58 | 100 | 194.76 |
| 09/08/2026 21:58 | 8 | 194.77 |
| 09/08/2026 21:58 | 58 | 194.77 |
| 09/08/2026 21:58 | 11 | 194.77 |
| 09/08/2026 21:58 | 11 | 194.78 |
| 09/08/2026 21:58 | 12 | 194.79 |
| 09/08/2026 21:58 | 1 | 194.79 |
| 09/08/2026 21:58 | 11 | 194.79 |
| 09/08/2026 21:58 | 11 | 194.80 |
| 09/08/2026 21:58 | 100 | 194.82 |
| 09/08/2026 21:58 | 100 | 194.82 |
| 09/08/2026 21:58 | 46 | 194.82 |
| 09/08/2026 21:58 | 1 | 194.82 |
| 09/08/2026 21:58 | 53 | 194.82 |
| 09/08/2026 21:58 | 58 | 194.80 |
| 09/08/2026 21:58 | 9 | 194.80 |
| 09/08/2026 21:58 | 13 | 194.77 |
| 09/08/2026 21:58 | 100 | 194.77 |
| 09/08/2026 21:58 | 56 | 194.77 |
| 09/08/2026 21:58 | 34 | 194.82 |
| 09/08/2026 21:58 | 100 | 194.82 |
| 09/08/2026 21:58 | 5 | 194.82 |
| 09/08/2026 21:58 | 100 | 194.82 |
| 09/08/2026 21:58 | 7 | 194.82 |
| 09/08/2026 21:58 | 100 | 194.82 |
| 09/08/2026 21:58 | 4 | 194.82 |
| 09/08/2026 21:58 | 3 | 194.82 |
| 09/08/2026 21:58 | 100 | 194.81 |
| 09/08/2026 21:58 | 11 | 194.81 |
| 09/08/2026 21:58 | 100 | 194.81 |
| 09/08/2026 21:58 | 58 | 194.80 |
| 09/08/2026 21:58 | 20 | 194.80 |
| 09/08/2026 21:58 | 100 | 194.80 |
| 09/08/2026 21:58 | 44 | 194.77 |
| 09/08/2026 21:58 | 56 | 194.77 |
| 09/08/2026 21:58 | 115 | 194.79 |
| 09/08/2026 21:58 | 100 | 194.79 |
| 09/08/2026 21:58 | 76 | 194.79 |
| 09/08/2026 21:58 | 100 | 194.79 |
| 09/08/2026 21:58 | 100 | 194.79 |
| 09/08/2026 21:58 | 1 | 194.79 |
| 09/08/2026 21:58 | 100 | 194.79 |
| 09/08/2026 21:58 | 12 | 194.79 |
| 09/08/2026 21:58 | 10 | 194.79 |
| 09/08/2026 21:58 | 100 | 194.79 |
| 09/08/2026 21:58 | 100 | 194.79 |
| 09/08/2026 21:58 | 98 | 194.79 |
| 09/08/2026 21:58 | 1 | 194.78 |
| 09/08/2026 21:58 | 50 | 194.78 |
| 09/08/2026 21:58 | 100 | 194.78 |
| 09/08/2026 21:58 | 33 | 194.78 |
| 09/08/2026 21:58 | 14 | 194.77 |
| 09/08/2026 21:58 | 100 | 194.77 |
| 09/08/2026 21:58 | 99 | 194.77 |
| 09/08/2026 21:58 | 1 | 194.77 |
| 09/08/2026 21:58 | 58 | 194.77 |
| 09/08/2026 21:58 | 100 | 194.77 |
| 09/08/2026 21:58 | 100 | 194.77 |
| 09/08/2026 21:58 | 64 | 194.77 |
| 09/08/2026 21:58 | 100 | 194.77 |
| 09/08/2026 21:58 | 100 | 194.77 |
| 09/08/2026 21:58 | 100 | 194.77 |
| 09/08/2026 21:58 | 1 | 194.77 |
| 09/08/2026 21:58 | 57 | 194.77 |
| 09/08/2026 21:58 | 1 | 194.77 |
| 09/08/2026 21:58 | 17 | 194.72 |
| 09/08/2026 21:58 | 83 | 194.72 |
| 09/08/2026 21:58 | 10 | 194.72 |
| 09/08/2026 21:58 | 100 | 194.72 |
| 09/08/2026 21:58 | 7 | 194.72 |
| 09/08/2026 21:58 | 11 | 194.72 |
| 09/08/2026 21:58 | 89 | 194.72 |
| 09/08/2026 21:58 | 21 | 194.72 |
| 09/08/2026 21:58 | 179 | 194.72 |
| 09/08/2026 21:58 | 100 | 194.72 |
| 09/08/2026 21:58 | 51 | 194.72 |
| 09/08/2026 21:58 | 49 | 194.73 |
| 09/08/2026 21:58 | 51 | 194.73 |
| 09/08/2026 21:58 | 100 | 194.73 |
| 09/08/2026 21:58 | 100 | 194.73 |
| 09/08/2026 21:58 | 37 | 194.73 |
| 09/08/2026 21:58 | 7 | 194.73 |
| 09/08/2026 21:58 | 142 | 194.73 |
| 09/08/2026 21:58 | 100 | 194.73 |
| 09/08/2026 21:58 | 58 | 194.73 |
| 09/08/2026 21:58 | 21 | 194.77 |
| 09/08/2026 21:58 | 50 | 194.75 |
| 09/08/2026 21:58 | 1 | 194.73 |
| 09/08/2026 21:58 | 79 | 194.73 |
| 09/08/2026 21:58 | 21 | 194.74 |
| 09/08/2026 21:58 | 180 | 194.74 |
| 09/08/2026 21:58 | 10 | 194.75 |
| 09/08/2026 21:58 | 10 | 194.75 |
| 09/08/2026 21:58 | 90 | 194.75 |
| 09/08/2026 21:58 | 10 | 194.76 |
| 09/08/2026 21:58 | 2 | 194.79 |
| 09/08/2026 21:58 | 8 | 194.78 |
| 09/08/2026 21:58 | 100 | 194.78 |
| 09/08/2026 21:58 | 34 | 194.75 |
| 09/08/2026 21:58 | 58 | 194.75 |
| 09/08/2026 21:58 | 8 | 194.75 |
| 09/08/2026 21:58 | 2 | 194.78 |
| 09/08/2026 21:58 | 99 | 194.74 |
| 09/08/2026 21:58 | 100 | 194.74 |
| 09/08/2026 21:58 | 1 | 194.74 |
| 09/08/2026 21:58 | 200 | 194.75 |
| 09/08/2026 21:58 | 1 | 194.75 |
| 09/08/2026 21:58 | 100 | 194.75 |
| 09/08/2026 21:58 | 11 | 194.77 |
| 09/08/2026 21:58 | 83 | 194.79 |
| 09/08/2026 21:58 | 1 | 194.79 |
| 09/08/2026 21:58 | 4 | 194.775 |
| 09/08/2026 21:58 | 43 | 194.75 |
| 09/08/2026 21:58 | 47 | 194.77 |
| 09/08/2026 21:58 | 10 | 194.77 |
| 09/08/2026 21:58 | 92 | 194.75 |
| 09/08/2026 21:58 | 8 | 194.76 |
| 09/08/2026 21:58 | 5 | 194.79 |
| 09/08/2026 21:58 | 1 | 194.76 |
| 09/08/2026 21:58 | 99 | 194.76 |
| 09/08/2026 21:58 | 1 | 194.76 |
| 09/08/2026 21:58 | 100 | 194.76 |
| 09/08/2026 21:58 | 10 | 194.79 |
| 09/08/2026 21:58 | 84 | 194.79 |
| 09/08/2026 21:58 | 10 | 194.80 |
| 09/08/2026 21:58 | 80 | 194.80 |
| 09/08/2026 21:58 | 10 | 194.81 |
| 09/08/2026 21:58 | 10 | 194.82 |
| 09/08/2026 21:58 | 26 | 194.82 |
| 09/08/2026 21:58 | 10 | 194.83 |
| 09/08/2026 21:58 | 95 | 194.84 |
| 09/08/2026 21:58 | 100 | 194.84 |
| 09/08/2026 21:58 | 84 | 194.83 |
| 09/08/2026 21:58 | 5 | 194.84 |
| 09/08/2026 21:58 | 100 | 194.84 |
| 09/08/2026 21:58 | 95 | 194.84 |
| 09/08/2026 21:58 | 5 | 194.84 |
| 09/08/2026 21:58 | 100 | 194.84 |
| 09/08/2026 21:58 | 100 | 194.84 |
| 09/08/2026 21:58 | 200 | 194.83 |
| 09/08/2026 21:58 | 100 | 194.83 |
| 09/08/2026 21:58 | 100 | 194.80 |
| 09/08/2026 21:58 | 1 | 194.79 |
| 09/08/2026 21:58 | 84 | 194.79 |
| 09/08/2026 21:58 | 100 | 194.76 |
| 09/08/2026 21:58 | 21 | 194.75 |
| 09/08/2026 21:58 | 79 | 194.75 |
| 09/08/2026 21:58 | 21 | 194.75 |
| 09/08/2026 21:58 | 79 | 194.75 |
| 09/08/2026 21:58 | 21 | 194.75 |
| 09/08/2026 21:58 | 5 | 194.75 |
| 09/08/2026 21:58 | 5 | 194.75 |
| 09/08/2026 21:58 | 8 | 194.75 |
| 09/08/2026 21:58 | 1 | 194.75 |
| 09/08/2026 21:58 | 26 | 194.75 |
| 09/08/2026 21:58 | 3 | 194.75 |
| 09/08/2026 21:58 | 10 | 194.75 |
| 09/08/2026 21:58 | 21 | 194.75 |
| 09/08/2026 21:58 | 5 | 194.75 |
| 09/08/2026 21:58 | 10 | 194.75 |
| 09/08/2026 21:58 | 5 | 194.75 |
| 09/08/2026 21:58 | 1 | 194.75 |
| 09/08/2026 21:58 | 1 | 194.75 |
| 09/08/2026 21:58 | 10 | 194.75 |
| 09/08/2026 21:58 | 5 | 194.75 |
| 09/08/2026 21:58 | 51 | 194.75 |
| 09/08/2026 21:58 | 1 | 194.75 |
| 09/08/2026 21:58 | 8 | 194.75 |
| 09/08/2026 21:58 | 1 | 194.75 |
| 09/08/2026 21:58 | 1 | 194.75 |
| 09/08/2026 21:58 | 1 | 194.75 |
| 09/08/2026 21:58 | 100 | 194.78 |
| 09/08/2026 21:58 | 100 | 194.78 |
| 09/08/2026 21:58 | 79 | 194.78 |
| 09/08/2026 21:58 | 1 | 194.78 |
| 09/08/2026 21:58 | 9 | 194.78 |
| 09/08/2026 21:58 | 100 | 194.79 |
| 09/08/2026 21:58 | 80 | 194.76 |
| 09/08/2026 21:58 | 1 | 194.76 |
| 09/08/2026 21:58 | 19 | 194.76 |
| 09/08/2026 21:58 | 100 | 194.77 |
| 09/08/2026 21:58 | 100 | 194.77 |
| 09/08/2026 21:58 | 100 | 194.77 |
| 09/08/2026 21:58 | 91 | 194.77 |
| 09/08/2026 21:58 | 9 | 194.78 |
| 09/08/2026 21:58 | 13 | 194.76 |
| 09/08/2026 21:58 | 70 | 194.77 |
| 09/08/2026 21:58 | 14 | 194.77 |
| 09/08/2026 21:58 | 3 | 194.78 |
| 09/08/2026 21:58 | 1 | 194.78 |
| 09/08/2026 21:58 | 96 | 194.78 |
| 09/08/2026 21:58 | 24 | 194.78 |
| 09/08/2026 21:58 | 7 | 194.78 |
| 09/08/2026 21:58 | 101 | 194.78 |
| 09/08/2026 21:58 | 10 | 194.79 |
| 09/08/2026 21:58 | 2 | 194.79 |
| 09/08/2026 21:58 | 70 | 194.79 |
| 09/08/2026 21:58 | 9 | 194.79 |
| 09/08/2026 21:58 | 9 | 194.80 |
| 09/08/2026 21:58 | 1 | 194.82 |
| 09/08/2026 21:58 | 48 | 194.82 |
| 09/08/2026 21:58 | 100 | 194.82 |
| 09/08/2026 21:58 | 70 | 194.82 |
| 09/08/2026 21:58 | 99 | 194.78 |
| 09/08/2026 21:58 | 1 | 194.79 |
| 09/08/2026 21:58 | 100 | 194.79 |
| 09/08/2026 21:58 | 100 | 194.79 |
| 09/08/2026 21:58 | 100 | 194.80 |
| 09/08/2026 21:58 | 100 | 194.80 |
| 09/08/2026 21:58 | 44 | 194.80 |
| 09/08/2026 21:58 | 1 | 194.80 |
| 09/08/2026 21:58 | 50 | 194.80 |
| 09/08/2026 21:58 | 5 | 194.82 |
| 09/08/2026 21:58 | 50 | 194.81 |
| 09/08/2026 21:58 | 8 | 194.82 |
| 09/08/2026 21:58 | 42 | 194.82 |
| 09/08/2026 21:58 | 57 | 194.82 |
| 09/08/2026 21:58 | 50 | 194.83 |
| 09/08/2026 21:58 | 100 | 194.83 |
| 09/08/2026 21:58 | 1 | 194.82 |
| 09/08/2026 21:58 | 100 | 194.82 |
| 09/08/2026 21:58 | 100 | 194.83 |
| 09/08/2026 21:58 | 8 | 194.85 |
| 09/08/2026 21:58 | 1 | 194.86 |
| 09/08/2026 21:58 | 1 | 194.86 |
| 09/08/2026 21:58 | 2 | 194.86 |
| 09/08/2026 21:58 | 1 | 194.86 |
| 09/08/2026 21:58 | 2 | 194.86 |
| 09/08/2026 21:58 | 7 | 194.86 |
| 09/08/2026 21:58 | 1 | 194.86 |
| 09/08/2026 21:58 | 17 | 194.86 |
| 09/08/2026 21:58 | 1 | 194.85 |
| 09/08/2026 21:58 | 117 | 194.85 |
| 09/08/2026 21:58 | 40 | 194.85 |
| 09/08/2026 21:58 | 40 | 194.85 |
| 09/08/2026 21:58 | 36 | 194.83 |
| 09/08/2026 21:58 | 200 | 194.83 |
| 09/08/2026 21:58 | 4 | 194.83 |
| 09/08/2026 21:58 | 85 | 194.83 |
| 09/08/2026 21:58 | 9 | 194.84 |
| 09/08/2026 21:58 | 2 | 194.84 |
| 09/08/2026 21:58 | 33 | 194.85 |
| 09/08/2026 21:58 | 1 | 194.85 |
| 09/08/2026 21:58 | 1 | 194.85 |
| 09/08/2026 21:58 | 50 | 194.85 |
| 09/08/2026 21:58 | 55 | 194.86 |
| 09/08/2026 21:58 | 5 | 194.87 |
| 09/08/2026 21:58 | 19 | 194.87 |
| 09/08/2026 21:58 | 5 | 194.87 |
| 09/08/2026 21:58 | 10 | 194.87 |
| 09/08/2026 21:58 | 85 | 194.87 |
| 09/08/2026 21:58 | 119 | 194.88 |
| 09/08/2026 21:58 | 81 | 194.88 |
| 09/08/2026 21:58 | 7 | 194.88 |
| 09/08/2026 21:58 | 5 | 194.89 |
| 09/08/2026 21:58 | 1 | 194.89 |
| 09/08/2026 21:58 | 1 | 194.89 |
| 09/08/2026 21:58 | 5 | 194.89 |
| 09/08/2026 21:58 | 1 | 194.90 |
| 09/08/2026 21:58 | 44 | 194.90 |
| 09/08/2026 21:58 | 100 | 194.90 |
| 09/08/2026 21:58 | 1 | 194.90 |
| 09/08/2026 21:58 | 100 | 194.90 |
| 09/08/2026 21:58 | 19 | 194.94 |
| 09/08/2026 21:58 | 97 | 194.91 |
| 09/08/2026 21:58 | 3 | 194.91 |
| 09/08/2026 21:58 | 6 | 194.91 |
| 09/08/2026 21:58 | 150 | 194.91 |
| 09/08/2026 21:58 | 500 | 194.91 |
| 09/08/2026 21:58 | 100 | 194.91 |
| 09/08/2026 21:58 | 100 | 194.91 |
| 09/08/2026 21:58 | 50 | 194.91 |
| 09/08/2026 21:58 | 100 | 194.91 |
| 09/08/2026 21:58 | 8 | 194.91 |
| 09/08/2026 21:58 | 6 | 194.91 |
| 09/08/2026 21:58 | 300 | 194.91 |
| 09/08/2026 21:58 | 100 | 194.91 |
| 09/08/2026 21:58 | 100 | 194.91 |
| 09/08/2026 21:58 | 100 | 194.91 |
| 09/08/2026 21:58 | 6 | 194.92 |
| 09/08/2026 21:58 | 9 | 194.93 |
| 09/08/2026 21:58 | 1 | 194.94 |
| 09/08/2026 21:58 | 8 | 194.94 |
| 09/08/2026 21:58 | 1 | 194.95 |
| 09/08/2026 21:58 | 2 | 194.95 |
| 09/08/2026 21:58 | 3 | 194.95 |
| 09/08/2026 21:58 | 70 | 194.95 |
| 09/08/2026 21:58 | 75 | 194.96 |
| 09/08/2026 21:58 | 125 | 194.96 |
| 09/08/2026 21:58 | 52 | 194.93 |
| 09/08/2026 21:58 | 48 | 194.93 |
| 09/08/2026 21:58 | 2 | 194.93 |
| 09/08/2026 21:58 | 6 | 194.93 |
| 09/08/2026 21:58 | 94 | 194.93 |
| 09/08/2026 21:58 | 6 | 194.93 |
| 09/08/2026 21:58 | 94 | 194.93 |
| 09/08/2026 21:58 | 6 | 194.93 |
| 09/08/2026 21:58 | 100 | 194.93 |
| 09/08/2026 21:58 | 100 | 194.93 |
| 09/08/2026 21:58 | 100 | 194.97 |
| 09/08/2026 21:58 | 58 | 194.97 |
| 09/08/2026 21:58 | 4 | 194.96 |
| 09/08/2026 21:58 | 38 | 194.93 |
| 09/08/2026 21:58 | 58 | 194.94 |
| 09/08/2026 21:58 | 4 | 194.94 |
| 09/08/2026 21:58 | 14 | 194.97 |
| 09/08/2026 21:58 | 1 | 194.96 |
| 09/08/2026 21:58 | 116 | 194.96 |
| 09/08/2026 21:58 | 58 | 194.96 |
| 09/08/2026 21:58 | 94 | 194.93 |
| 09/08/2026 21:58 | 6 | 194.93 |
| 09/08/2026 21:58 | 6 | 194.93 |
| 09/08/2026 21:58 | 1 | 194.93 |
| 09/08/2026 21:58 | 94 | 194.93 |
| 09/08/2026 21:58 | 6 | 194.93 |
| 09/08/2026 21:58 | 8 | 194.96 |
| 09/08/2026 21:58 | 13 | 194.96 |
| 09/08/2026 21:58 | 8 | 194.96 |
| 09/08/2026 21:58 | 58 | 194.99 |
| 09/08/2026 21:58 | 8 | 194.95 |
| 09/08/2026 21:58 | 58 | 194.95 |
| 09/08/2026 21:58 | 42 | 194.95 |
| 09/08/2026 21:58 | 50 | 194.95 |
| 09/08/2026 21:58 | 8 | 194.95 |
| 09/08/2026 21:58 | 1 | 194.96 |
| 09/08/2026 21:58 | 48 | 194.96 |
| 09/08/2026 21:58 | 8 | 194.96 |
| 09/08/2026 21:58 | 100 | 194.98 |
| 09/08/2026 21:58 | 48 | 194.98 |
| 09/08/2026 21:58 | 11 | 194.98 |
| 09/08/2026 21:58 | 48 | 194.97 |
| 09/08/2026 21:58 | 92 | 194.94 |
| 09/08/2026 21:58 | 8 | 194.95 |
| 09/08/2026 21:58 | 8 | 194.96 |
| 09/08/2026 21:58 | 48 | 194.98 |
| 09/08/2026 21:58 | 1 | 194.94 |
| 09/08/2026 21:58 | 100 | 194.94 |
| 09/08/2026 21:58 | 100 | 194.95 |
| 09/08/2026 21:58 | 100 | 194.96 |
| 09/08/2026 21:58 | 10 | 194.98 |
| 09/08/2026 21:58 | 40 | 194.98 |
| 09/08/2026 21:58 | 100 | 195.01 |
| 09/08/2026 21:58 | 11 | 195.00 |
| 09/08/2026 21:58 | 1 | 194.99 |
| 09/08/2026 21:58 | 20 | 194.99 |
| 09/08/2026 21:58 | 35 | 194.99 |
| 09/08/2026 21:58 | 5 | 194.99 |
| 09/08/2026 21:58 | 40 | 194.98 |
| 09/08/2026 21:58 | 7 | 194.98 |
| 09/08/2026 21:58 | 12 | 194.99 |
| 09/08/2026 21:58 | 32 | 195.01 |
| 09/08/2026 21:58 | 7 | 195.01 |
| 09/08/2026 21:58 | 100 | 195.05 |
| 09/08/2026 21:58 | 5 | 194.99 |
| 09/08/2026 21:58 | 100 | 194.97 |
| 09/08/2026 21:58 | 50 | 194.96 |
| 09/08/2026 21:58 | 50 | 194.96 |
| 09/08/2026 21:58 | 100 | 194.97 |
| 09/08/2026 21:58 | 28 | 194.98 |
| 09/08/2026 21:58 | 1 | 194.96 |
| 09/08/2026 21:58 | 100 | 194.96 |
| 09/08/2026 21:58 | 6 | 194.96 |
| 09/08/2026 21:58 | 100 | 194.96 |
| 09/08/2026 21:58 | 5 | 194.99 |
| 09/08/2026 21:58 | 36 | 194.96 |
| 09/08/2026 21:58 | 14 | 194.96 |
| 09/08/2026 21:58 | 37 | 194.98 |
| 09/08/2026 21:58 | 7 | 194.98 |
| 09/08/2026 21:58 | 6 | 194.99 |
| 09/08/2026 21:58 | 100 | 194.99 |
| 09/08/2026 21:58 | 7 | 195.00 |
| 09/08/2026 21:58 | 34 | 195.00 |
| 09/08/2026 21:58 | 25 | 195.02 |
| 09/08/2026 21:58 | 5 | 195.02 |
| 09/08/2026 21:58 | 100 | 194.98 |
| 09/08/2026 21:58 | 1 | 194.97 |
| 09/08/2026 21:58 | 52 | 194.97 |
| 09/08/2026 21:58 | 48 | 194.97 |
| 09/08/2026 21:58 | 79 | 194.99 |
| 09/08/2026 21:58 | 4 | 195.00 |
| 09/08/2026 21:58 | 8 | 195.00 |
| 09/08/2026 21:58 | 8 | 195.00 |
| 09/08/2026 21:58 | 1 | 195.00 |
| 09/08/2026 21:58 | 72 | 195.04 |
| 09/08/2026 21:58 | 28 | 195.04 |
| 09/08/2026 21:58 | 42 | 195.03 |
| 09/08/2026 21:58 | 93 | 195.00 |
| 09/08/2026 21:58 | 1 | 195.00 |
| 09/08/2026 21:58 | 6 | 195.00 |
| 09/08/2026 21:58 | 93 | 195.04 |
| 09/08/2026 21:58 | 7 | 195.04 |
| 09/08/2026 21:58 | 41 | 195.05 |
| 09/08/2026 21:58 | 48 | 195.05 |
| 09/08/2026 21:58 | 7 | 195.01 |
| 09/08/2026 21:58 | 128 | 195.01 |
| 09/08/2026 21:58 | 100 | 195.01 |
| 09/08/2026 21:58 | 7 | 195.02 |
| 09/08/2026 21:58 | 100 | 195.02 |
| 09/08/2026 21:58 | 92 | 195.02 |
| 09/08/2026 21:58 | 6 | 195.02 |
| 09/08/2026 21:58 | 2 | 195.02 |
| 09/08/2026 21:58 | 7 | 195.02 |
| 09/08/2026 21:58 | 25 | 195.02 |
| 09/08/2026 21:58 | 100 | 195.02 |
| 09/08/2026 21:58 | 100 | 195.02 |
| 09/08/2026 21:58 | 100 | 195.03 |
| 09/08/2026 21:58 | 100 | 195.02 |
| 09/08/2026 21:58 | 15 | 194.99 |
| 09/08/2026 21:58 | 20 | 195.00 |
| 09/08/2026 21:58 | 1 | 195.00 |
| 09/08/2026 21:58 | 24 | 195.00 |
| 09/08/2026 21:58 | 40 | 195.01 |
| 09/08/2026 21:58 | 100 | 195.02 |
| 09/08/2026 21:58 | 3 | 195.03 |
| 09/08/2026 21:58 | 7 | 195.03 |
| 09/08/2026 21:58 | 9 | 195.04 |
| 09/08/2026 21:58 | 30 | 195.07 |
| 09/08/2026 21:58 | 30 | 195.07 |
| 09/08/2026 21:58 | 10 | 195.07 |
| 09/08/2026 21:58 | 200 | 195.06 |
| 09/08/2026 21:58 | 1 | 195.10 |
| 09/08/2026 21:58 | 21 | 195.10 |
| 09/08/2026 21:58 | 100 | 195.10 |
| 09/08/2026 21:58 | 37 | 195.09 |
| 09/08/2026 21:58 | 3 | 195.09 |
| 09/08/2026 21:58 | 84 | 195.09 |
| 09/08/2026 21:58 | 16 | 195.09 |
| 09/08/2026 21:58 | 100 | 195.09 |
| 09/08/2026 21:58 | 23 | 195.09 |
| 09/08/2026 21:58 | 12 | 195.09 |
| 09/08/2026 21:58 | 198 | 195.06 |
| 09/08/2026 21:57 | 75 | 195.04 |
| 09/08/2026 21:57 | 7 | 195.05 |
| 09/08/2026 21:57 | 18 | 195.05 |
| 09/08/2026 21:57 | 100 | 195.04 |
| 09/08/2026 21:57 | 100 | 195.04 |
| 09/08/2026 21:57 | 7 | 195.05 |
| 09/08/2026 21:57 | 7 | 195.04 |
| 09/08/2026 21:57 | 1 | 195.04 |
| 09/08/2026 21:57 | 100 | 195.04 |
| 09/08/2026 21:57 | 50 | 195.08 |
| 09/08/2026 21:57 | 7 | 195.06 |
| 09/08/2026 21:57 | 100 | 195.08 |
| 09/08/2026 21:57 | 100 | 195.08 |
| 09/08/2026 21:57 | 11 | 195.08 |
| 09/08/2026 21:57 | 100 | 195.055 |
| 09/08/2026 21:57 | 25 | 195.07 |
| 09/08/2026 21:57 | 100 | 195.07 |
| 09/08/2026 21:57 | 99 | 195.07 |
| 09/08/2026 21:57 | 9 | 195.05 |
| 09/08/2026 21:57 | 1 | 195.04 |
| 09/08/2026 21:57 | 28 | 195.03 |
| 09/08/2026 21:57 | 1 | 195.00 |
| 09/08/2026 21:57 | 123 | 195.00 |
| 09/08/2026 21:57 | 100 | 195.01 |
| 09/08/2026 21:57 | 125 | 195.01 |
| 09/08/2026 21:57 | 6 | 195.04 |
| 09/08/2026 21:57 | 194 | 195.04 |
| 09/08/2026 21:57 | 6 | 195.04 |
| 09/08/2026 21:57 | 1 | 195.07 |
| 09/08/2026 21:57 | 3 | 195.06 |
| 09/08/2026 21:57 | 99 | 195.06 |
| 09/08/2026 21:57 | 1 | 195.06 |
| 09/08/2026 21:57 | 20 | 195.05 |
| 09/08/2026 21:57 | 20 | 195.05 |
| 09/08/2026 21:57 | 2 | 195.03 |
| 09/08/2026 21:57 | 1 | 195.03 |
| 09/08/2026 21:57 | 9 | 195.01 |
| 09/08/2026 21:57 | 1 | 195.01 |
| 09/08/2026 21:57 | 6 | 195.01 |
| 09/08/2026 21:57 | 1 | 195.01 |
| 09/08/2026 21:57 | 20 | 195.03 |
| 09/08/2026 21:57 | 100 | 195.03 |
| 09/08/2026 21:57 | 100 | 195.03 |
| 09/08/2026 21:57 | 200 | 195.03 |
| 09/08/2026 21:57 | 11 | 195.03 |
| 09/08/2026 21:57 | 30 | 195.03 |
| 09/08/2026 21:57 | 29 | 195.01 |
| 09/08/2026 21:57 | 1 | 194.99 |
| 09/08/2026 21:57 | 1 | 194.98 |
| 09/08/2026 21:57 | 224 | 194.98 |
| 09/08/2026 21:57 | 37 | 194.98 |
| 09/08/2026 21:57 | 28 | 194.98 |
| 09/08/2026 21:57 | 7 | 194.94 |
| 09/08/2026 21:57 | 5 | 194.94 |
| 09/08/2026 21:57 | 5 | 194.94 |
| 09/08/2026 21:57 | 2 | 194.96 |
| 09/08/2026 21:57 | 55 | 194.96 |
| 09/08/2026 21:57 | 100 | 194.95 |
| 09/08/2026 21:57 | 40 | 194.97 |
| 09/08/2026 21:57 | 91 | 194.95 |
| 09/08/2026 21:57 | 5 | 194.95 |
| 09/08/2026 21:57 | 4 | 194.95 |
| 09/08/2026 21:57 | 1 | 194.95 |
| 09/08/2026 21:57 | 5 | 195.00 |
| 09/08/2026 21:57 | 15 | 195.00 |
| 09/08/2026 21:57 | 1 | 194.97 |
| 09/08/2026 21:57 | 53 | 194.97 |
| 09/08/2026 21:57 | 95 | 194.97 |
| 09/08/2026 21:57 | 24 | 195.01 |
| 09/08/2026 21:57 | 1 | 194.97 |
| 09/08/2026 21:57 | 100 | 194.97 |
| 09/08/2026 21:57 | 1 | 194.97 |
| 09/08/2026 21:57 | 3 | 194.97 |
| 09/08/2026 21:57 | 5 | 194.98 |
| 09/08/2026 21:57 | 10 | 194.99 |
| 09/08/2026 21:57 | 22 | 194.99 |
| 09/08/2026 21:57 | 34 | 194.99 |
| 09/08/2026 21:57 | 4 | 194.99 |
| 09/08/2026 21:57 | 66 | 194.99 |
| 09/08/2026 21:57 | 23 | 195.00 |
| 09/08/2026 21:57 | 1 | 195.00 |
| 09/08/2026 21:57 | 1 | 194.99 |
| 09/08/2026 21:57 | 22 | 195.00 |
| 09/08/2026 21:57 | 50 | 195.00 |
| 09/08/2026 21:57 | 39 | 195.00 |
| 09/08/2026 21:57 | 5 | 195.00 |
| 09/08/2026 21:57 | 3 | 195.00 |
| 09/08/2026 21:57 | 40 | 195.00 |
| 09/08/2026 21:57 | 20 | 195.00 |
| 09/08/2026 21:57 | 1 | 195.00 |
| 09/08/2026 21:57 | 5 | 195.02 |
| 09/08/2026 21:57 | 14 | 195.02 |
| 09/08/2026 21:57 | 5 | 195.04 |
| 09/08/2026 21:57 | 100 | 195.04 |
| 09/08/2026 21:57 | 6 | 195.05 |
| 09/08/2026 21:57 | 29 | 195.06 |
| 09/08/2026 21:57 | 4 | 195.06 |
| 09/08/2026 21:57 | 1 | 195.06 |
| 09/08/2026 21:57 | 5 | 195.06 |
| 09/08/2026 21:57 | 1 | 195.06 |
| 09/08/2026 21:57 | 1 | 195.06 |
| 09/08/2026 21:57 | 54 | 195.06 |
| 09/08/2026 21:57 | 4 | 195.06 |
| 09/08/2026 21:57 | 54 | 195.05 |
| 09/08/2026 21:57 | 6 | 195.02 |
| 09/08/2026 21:57 | 100 | 195.03 |
| 09/08/2026 21:57 | 1 | 195.03 |
| 09/08/2026 21:57 | 95 | 195.03 |
| 09/08/2026 21:57 | 5 | 195.03 |
| 09/08/2026 21:57 | 100 | 195.04 |
| 09/08/2026 21:57 | 2 | 195.04 |
| 09/08/2026 21:57 | 43 | 195.04 |
| 09/08/2026 21:57 | 5 | 195.04 |
| 09/08/2026 21:57 | 25 | 195.05 |
| 09/08/2026 21:57 | 20 | 195.09 |
| 09/08/2026 21:57 | 2 | 195.065 |
| 09/08/2026 21:57 | 23 | 195.03 |
| 09/08/2026 21:57 | 5 | 195.04 |
| 09/08/2026 21:57 | 2 | 195.05 |
| 09/08/2026 21:57 | 12 | 195.05 |
| 09/08/2026 21:57 | 58 | 195.06 |
| 09/08/2026 21:57 | 4 | 195.06 |
| 09/08/2026 21:57 | 15 | 195.06 |
| 09/08/2026 21:57 | 196 | 195.07 |
| 09/08/2026 21:57 | 7 | 195.07 |
| 09/08/2026 21:57 | 85 | 195.06 |
| 09/08/2026 21:57 | 15 | 195.10 |
| 09/08/2026 21:57 | 5 | 195.10 |
| 09/08/2026 21:57 | 57 | 195.10 |
| 09/08/2026 21:57 | 38 | 195.10 |
| 09/08/2026 21:57 | 62 | 195.10 |
| 09/08/2026 21:57 | 100 | 195.12 |
| 09/08/2026 21:57 | 52 | 195.13 |
| 09/08/2026 21:57 | 5 | 195.13 |
| 09/08/2026 21:57 | 4 | 195.16 |
| 09/08/2026 21:57 | 54 | 195.13 |
| 09/08/2026 21:57 | 100 | 195.13 |
| 09/08/2026 21:57 | 1 | 195.13 |
| 09/08/2026 21:57 | 10 | 195.13 |
| 09/08/2026 21:57 | 90 | 195.13 |
| 09/08/2026 21:57 | 10 | 195.13 |
| 09/08/2026 21:57 | 6 | 195.13 |
| 09/08/2026 21:57 | 84 | 195.14 |
| 09/08/2026 21:57 | 2 | 195.14 |
| 09/08/2026 21:57 | 22 | 195.18 |
| 09/08/2026 21:57 | 7 | 195.13 |
| 09/08/2026 21:57 | 3 | 195.185 |
| 09/08/2026 21:57 | 1 | 195.18 |
| 09/08/2026 21:57 | 9 | 195.18 |
| 09/08/2026 21:57 | 1 | 195.23 |
| 09/08/2026 21:57 | 30 | 195.23 |
| 09/08/2026 21:57 | 1 | 195.19 |
| 09/08/2026 21:57 | 22 | 195.195 |
| 09/08/2026 21:57 | 2 | 195.20 |
| 09/08/2026 21:57 | 100 | 195.21 |
| 09/08/2026 21:57 | 12 | 195.22 |
| 09/08/2026 21:57 | 88 | 195.22 |
| 09/08/2026 21:57 | 4 | 195.23 |
| 09/08/2026 21:57 | 1 | 195.23 |
| 09/08/2026 21:57 | 100 | 195.23 |
| 09/08/2026 21:57 | 22 | 195.25 |
| 09/08/2026 21:57 | 5 | 195.26 |
| 09/08/2026 21:57 | 21 | 195.26 |
| 09/08/2026 21:57 | 1 | 195.26 |
| 09/08/2026 21:57 | 24 | 195.30 |
| 09/08/2026 21:57 | 40 | 195.31 |
| 09/08/2026 21:57 | 5 | 195.31 |
| 09/08/2026 21:57 | 4 | 195.31 |
| 09/08/2026 21:57 | 2 | 195.32 |
| 09/08/2026 21:57 | 5 | 195.33 |
| 09/08/2026 21:57 | 1 | 195.36 |
| 09/08/2026 21:57 | 92 | 195.36 |
| 09/08/2026 21:57 | 1 | 195.33 |
| 09/08/2026 21:57 | 21 | 195.35 |
| 09/08/2026 21:57 | 53 | 195.35 |
| 09/08/2026 21:57 | 26 | 195.35 |
| 09/08/2026 21:57 | 95 | 195.28 |
| 09/08/2026 21:57 | 5 | 195.28 |
| 09/08/2026 21:57 | 22 | 195.30 |
| 09/08/2026 21:56 | 20 | 195.27 |
| 09/08/2026 21:56 | 5 | 195.26 |
| 09/08/2026 21:56 | 80 | 195.27 |
| 09/08/2026 21:56 | 100 | 195.27 |
| 09/08/2026 21:56 | 100 | 195.27 |
| 09/08/2026 21:56 | 5 | 195.27 |
| 09/08/2026 21:56 | 1 | 195.28 |
| 09/08/2026 21:56 | 1 | 195.29 |
| 09/08/2026 21:56 | 33 | 195.29 |
| 09/08/2026 21:56 | 5 | 195.29 |
| 09/08/2026 21:56 | 36 | 195.30 |
| 09/08/2026 21:56 | 100 | 195.30 |
| 09/08/2026 21:56 | 5 | 195.30 |
| 09/08/2026 21:56 | 100 | 195.30 |
| 09/08/2026 21:56 | 100 | 195.30 |
| 09/08/2026 21:56 | 18 | 195.30 |
| 09/08/2026 21:56 | 23 | 195.31 |
| 09/08/2026 21:56 | 5 | 195.31 |
| 09/08/2026 21:56 | 25 | 195.325 |
| 09/08/2026 21:56 | 5 | 195.35 |
| 09/08/2026 21:56 | 11 | 195.35 |
| 09/08/2026 21:56 | 32 | 195.33 |
| 09/08/2026 21:56 | 26 | 195.33 |
| 09/08/2026 21:56 | 4 | 195.32 |
| 09/08/2026 21:56 | 100 | 195.315 |
| 09/08/2026 21:56 | 200 | 195.315 |
| 09/08/2026 21:56 | 100 | 195.31 |
| 09/08/2026 21:56 | 48 | 195.31 |
| 09/08/2026 21:56 | 148 | 195.30 |
| 09/08/2026 21:56 | 48 | 195.30 |
| 09/08/2026 21:56 | 100 | 195.30 |
| 09/08/2026 21:56 | 11 | 195.30 |
| 09/08/2026 21:56 | 12 | 195.30 |
| 09/08/2026 21:56 | 9 | 195.29 |
| 09/08/2026 21:56 | 22 | 195.29 |
| 09/08/2026 21:56 | 7 | 195.25 |
| 09/08/2026 21:56 | 8 | 195.23 |
| 09/08/2026 21:56 | 96 | 195.23 |
| 09/08/2026 21:56 | 60 | 195.23 |
| 09/08/2026 21:56 | 100 | 195.23 |
| 09/08/2026 21:56 | 1 | 195.21 |
| 09/08/2026 21:56 | 5 | 195.19 |
| 09/08/2026 21:56 | 5 | 195.19 |
| 09/08/2026 21:56 | 20 | 195.22 |
| 09/08/2026 21:56 | 1 | 195.19 |
| 09/08/2026 21:56 | 100 | 195.20 |
| 09/08/2026 21:56 | 4 | 195.20 |
| 09/08/2026 21:56 | 6 | 195.215 |
| 09/08/2026 21:56 | 100 | 195.20 |
| 09/08/2026 21:56 | 100 | 195.21 |
| 09/08/2026 21:56 | 112 | 195.23 |
| 09/08/2026 21:56 | 100 | 195.24 |
| 09/08/2026 21:56 | 100 | 195.24 |
| 09/08/2026 21:56 | 99 | 195.24 |
| 09/08/2026 21:56 | 1 | 195.22 |
| 09/08/2026 21:56 | 24 | 195.22 |
| 09/08/2026 21:56 | 43 | 195.21 |
| 09/08/2026 21:56 | 86 | 195.21 |
| 09/08/2026 21:56 | 114 | 195.21 |
| 09/08/2026 21:56 | 89 | 195.21 |
| 09/08/2026 21:56 | 100 | 195.21 |
| 09/08/2026 21:56 | 100 | 195.21 |
| 09/08/2026 21:56 | 57 | 195.21 |
| 09/08/2026 21:56 | 100 | 195.21 |
| 09/08/2026 21:56 | 386 | 195.21 |
| 09/08/2026 21:56 | 100 | 195.21 |
| 09/08/2026 21:56 | 14 | 195.20 |
| 09/08/2026 21:56 | 14 | 195.19 |
| 09/08/2026 21:56 | 14 | 195.19 |
| 09/08/2026 21:56 | 28 | 195.19 |
| 09/08/2026 21:56 | 21 | 195.17 |
| 09/08/2026 21:56 | 37 | 195.18 |
| 09/08/2026 21:56 | 100 | 195.18 |
| 09/08/2026 21:56 | 131 | 195.16 |
| 09/08/2026 21:56 | 8 | 195.16 |
| 09/08/2026 21:56 | 3 | 195.15 |
| 09/08/2026 21:56 | 100 | 195.17 |
| 09/08/2026 21:56 | 21 | 195.17 |
| 09/08/2026 21:56 | 100 | 195.17 |
| 09/08/2026 21:56 | 3 | 195.16 |
| 09/08/2026 21:56 | 24 | 195.16 |
| 09/08/2026 21:56 | 5 | 195.14 |
| 09/08/2026 21:56 | 17 | 195.14 |
| 09/08/2026 21:56 | 20 | 195.14 |
| 09/08/2026 21:56 | 100 | 195.14 |
| 09/08/2026 21:56 | 96 | 195.14 |
| 09/08/2026 21:56 | 100 | 195.14 |
| 09/08/2026 21:56 | 100 | 195.13 |
| 09/08/2026 21:56 | 33 | 195.13 |
| 09/08/2026 21:56 | 125 | 195.13 |
| 09/08/2026 21:56 | 200 | 195.10 |
| 09/08/2026 21:56 | 7 | 195.13 |
| 09/08/2026 21:56 | 3 | 195.10 |
| 09/08/2026 21:56 | 10 | 195.10 |
| 09/08/2026 21:56 | 13 | 195.095 |
| 09/08/2026 21:56 | 10 | 195.095 |
| 09/08/2026 21:56 | 10 | 195.095 |
| 09/08/2026 21:56 | 10 | 195.095 |
| 09/08/2026 21:56 | 3 | 195.095 |
| 09/08/2026 21:56 | 100 | 195.095 |
| 09/08/2026 21:56 | 100 | 195.095 |
| 09/08/2026 21:56 | 10 | 195.13 |
| 09/08/2026 21:56 | 7 | 195.13 |
| 09/08/2026 21:56 | 19 | 195.12 |
| 09/08/2026 21:56 | 3 | 195.12 |
| 09/08/2026 21:56 | 44 | 195.12 |
| 09/08/2026 21:56 | 56 | 195.12 |
| 09/08/2026 21:56 | 123 | 195.13 |
| 09/08/2026 21:56 | 1 | 195.10 |
| 09/08/2026 21:56 | 3 | 195.17 |
| 09/08/2026 21:56 | 1 | 195.17 |
| 09/08/2026 21:56 | 1 | 195.09 |
| 09/08/2026 21:56 | 16 | 195.11 |
| 09/08/2026 21:56 | 1 | 195.12 |
| 09/08/2026 21:56 | 50 | 195.15 |
| 09/08/2026 21:56 | 100 | 195.15 |
| 09/08/2026 21:56 | 3 | 195.15 |
| 09/08/2026 21:56 | 50 | 195.16 |
| 09/08/2026 21:56 | 1 | 195.16 |
| 09/08/2026 21:56 | 3 | 195.16 |
| 09/08/2026 21:56 | 9 | 195.19 |
| 09/08/2026 21:56 | 1 | 195.17 |
| 09/08/2026 21:56 | 100 | 195.17 |
| 09/08/2026 21:56 | 11 | 195.17 |
| 09/08/2026 21:56 | 3 | 195.17 |
| 09/08/2026 21:56 | 4 | 195.18 |
| 09/08/2026 21:56 | 7 | 195.20 |
| 09/08/2026 21:56 | 10 | 195.18 |
| 09/08/2026 21:56 | 3 | 195.18 |
| 09/08/2026 21:56 | 14 | 195.21 |
| 09/08/2026 21:56 | 5 | 195.225 |
| 09/08/2026 21:56 | 16 | 195.23 |
| 09/08/2026 21:56 | 7 | 195.23 |
| 09/08/2026 21:56 | 100 | 195.21 |
| 09/08/2026 21:56 | 4 | 195.23 |
| 09/08/2026 21:56 | 36 | 195.24 |
| 09/08/2026 21:56 | 100 | 195.24 |
| 09/08/2026 21:56 | 390 | 195.24 |
| 09/08/2026 21:56 | 100 | 195.24 |
| 09/08/2026 21:56 | 92 | 195.24 |
| 09/08/2026 21:56 | 18 | 195.24 |
| 09/08/2026 21:56 | 100 | 195.24 |
| 09/08/2026 21:56 | 19 | 195.25 |
| 09/08/2026 21:56 | 24 | 195.25 |
| 09/08/2026 21:56 | 100 | 195.29 |
| 09/08/2026 21:56 | 41 | 195.29 |
| 09/08/2026 21:56 | 12 | 195.28 |
| 09/08/2026 21:56 | 100 | 195.27 |
| 09/08/2026 21:56 | 100 | 195.27 |
| 09/08/2026 21:56 | 100 | 195.27 |
| 09/08/2026 21:56 | 12 | 195.26 |
| 09/08/2026 21:56 | 100 | 195.25 |
| 09/08/2026 21:56 | 12 | 195.25 |
| 09/08/2026 21:56 | 5 | 195.24 |
| 09/08/2026 21:56 | 1 | 195.24 |
| 09/08/2026 21:56 | 6 | 195.24 |
| 09/08/2026 21:56 | 1 | 195.24 |
| 09/08/2026 21:56 | 20 | 195.23 |
| 09/08/2026 21:56 | 100 | 195.23 |
| 09/08/2026 21:56 | 100 | 195.23 |
| 09/08/2026 21:56 | 12 | 195.23 |
| 09/08/2026 21:56 | 64 | 195.20 |
| 09/08/2026 21:56 | 100 | 195.20 |
| 09/08/2026 21:56 | 273 | 195.20 |
| 09/08/2026 21:56 | 27 | 195.20 |
| 09/08/2026 21:56 | 20 | 195.19 |
| 09/08/2026 21:56 | 80 | 195.19 |
| 09/08/2026 21:56 | 20 | 195.19 |
| 09/08/2026 21:56 | 80 | 195.19 |
| 09/08/2026 21:56 | 20 | 195.19 |
| 09/08/2026 21:56 | 120 | 195.18 |
| 09/08/2026 21:55 | 1 | 195.18 |
| 09/08/2026 21:55 | 20 | 195.18 |
| 09/08/2026 21:55 | 100 | 195.18 |
| 09/08/2026 21:55 | 4 | 195.18 |
| 09/08/2026 21:55 | 8 | 195.18 |
| 09/08/2026 21:55 | 22 | 195.17 |
| 09/08/2026 21:55 | 78 | 195.17 |
| 09/08/2026 21:55 | 42 | 195.17 |
| 09/08/2026 21:55 | 39 | 195.17 |
| 09/08/2026 21:55 | 61 | 195.17 |
| 09/08/2026 21:55 | 39 | 195.17 |
| 09/08/2026 21:55 | 100 | 195.17 |
| 09/08/2026 21:55 | 58 | 195.17 |
| 09/08/2026 21:55 | 100 | 195.17 |
| 09/08/2026 21:55 | 44 | 195.17 |
| 09/08/2026 21:55 | 100 | 195.16 |
| 09/08/2026 21:55 | 65 | 195.16 |
| 09/08/2026 21:55 | 40 | 195.16 |
| 09/08/2026 21:55 | 100 | 195.16 |
| 09/08/2026 21:55 | 100 | 195.12 |
| 09/08/2026 21:55 | 100 | 195.14 |
| 09/08/2026 21:55 | 12 | 195.13 |
| 09/08/2026 21:55 | 18 | 195.10 |
| 09/08/2026 21:55 | 22 | 195.10 |
| 09/08/2026 21:55 | 200 | 195.10 |
| 09/08/2026 21:55 | 24 | 195.09 |
| 09/08/2026 21:55 | 19 | 195.08 |
| 09/08/2026 21:55 | 100 | 195.08 |
| 09/08/2026 21:55 | 150 | 195.05 |
| 09/08/2026 21:55 | 4 | 195.09 |
| 09/08/2026 21:55 | 1 | 195.10 |
| 09/08/2026 21:55 | 2 | 195.11 |
| 09/08/2026 21:55 | 4 | 195.11 |
| 09/08/2026 21:55 | 1 | 195.11 |
| 09/08/2026 21:55 | 14 | 195.19 |
| 09/08/2026 21:55 | 17 | 195.20 |
| 09/08/2026 21:55 | 50 | 195.21 |
| 09/08/2026 21:55 | 14 | 195.21 |
| 09/08/2026 21:55 | 4 | 195.21 |
| 09/08/2026 21:55 | 4 | 195.22 |
| 09/08/2026 21:55 | 100 | 195.22 |
| 09/08/2026 21:55 | 10 | 195.23 |
| 09/08/2026 21:55 | 4 | 195.23 |
| 09/08/2026 21:55 | 32 | 195.23 |
| 09/08/2026 21:55 | 18 | 195.23 |
| 09/08/2026 21:55 | 10 | 195.24 |
| 09/08/2026 21:55 | 4 | 195.24 |
| 09/08/2026 21:55 | 2 | 195.29 |
| 09/08/2026 21:55 | 1 | 195.33 |
| 09/08/2026 21:55 | 14 | 195.35 |
| 09/08/2026 21:55 | 100 | 195.32 |
| 09/08/2026 21:55 | 100 | 195.34 |
| 09/08/2026 21:55 | 4 | 195.34 |
| 09/08/2026 21:55 | 47 | 195.35 |
| 09/08/2026 21:55 | 100 | 195.35 |
| 09/08/2026 21:55 | 10 | 195.35 |
| 09/08/2026 21:55 | 37 | 195.33 |
| 09/08/2026 21:55 | 2 | 195.33 |
| 09/08/2026 21:55 | 125 | 195.33 |
| 09/08/2026 21:55 | 100 | 195.34 |
| 09/08/2026 21:55 | 50 | 195.34 |
| 09/08/2026 21:55 | 10 | 195.34 |
| 09/08/2026 21:55 | 4 | 195.36 |
| 09/08/2026 21:55 | 100 | 195.37 |
| 09/08/2026 21:55 | 100 | 195.38 |
| 09/08/2026 21:55 | 100 | 195.39 |
| 09/08/2026 21:55 | 4 | 195.44 |
| 09/08/2026 21:55 | 1 | 195.44 |
| 09/08/2026 21:55 | 6 | 195.46 |
| 09/08/2026 21:55 | 100 | 195.41 |
| 09/08/2026 21:55 | 7 | 195.37 |
| 09/08/2026 21:55 | 100 | 195.38 |
| 09/08/2026 21:55 | 100 | 195.41 |
| 09/08/2026 21:55 | 37 | 195.41 |
| 09/08/2026 21:55 | 300 | 195.41 |
| 09/08/2026 21:55 | 100 | 195.40 |
| 09/08/2026 21:55 | 100 | 195.40 |
| 09/08/2026 21:55 | 100 | 195.40 |
| 09/08/2026 21:55 | 100 | 195.40 |
| 09/08/2026 21:55 | 100 | 195.40 |
| 09/08/2026 21:55 | 100 | 195.38 |
| 09/08/2026 21:55 | 1 | 195.38 |
| 09/08/2026 21:55 | 4 | 195.38 |
| 09/08/2026 21:55 | 5 | 195.39 |
| 09/08/2026 21:55 | 125 | 195.39 |
| 09/08/2026 21:55 | 100 | 195.39 |
| 09/08/2026 21:55 | 4 | 195.43 |
| 09/08/2026 21:55 | 4 | 195.41 |
| 09/08/2026 21:55 | 18 | 195.41 |
| 09/08/2026 21:55 | 12 | 195.42 |
| 09/08/2026 21:55 | 5 | 195.42 |
| 09/08/2026 21:55 | 20 | 195.42 |
| 09/08/2026 21:55 | 18 | 195.43 |
| 09/08/2026 21:55 | 4 | 195.43 |
| 09/08/2026 21:55 | 4 | 195.44 |
| 09/08/2026 21:55 | 12 | 195.44 |
| 09/08/2026 21:55 | 2 | 195.44 |
| 09/08/2026 21:55 | 5 | 195.445 |
| 09/08/2026 21:55 | 100 | 195.42 |
| 09/08/2026 21:55 | 6 | 195.40 |
| 09/08/2026 21:55 | 5 | 195.40 |
| 09/08/2026 21:55 | 18 | 195.41 |
| 09/08/2026 21:55 | 11 | 195.47 |
| 09/08/2026 21:55 | 19 | 195.46 |
| 09/08/2026 21:55 | 100 | 195.46 |
| 09/08/2026 21:55 | 98 | 195.44 |
| 09/08/2026 21:55 | 2 | 195.44 |
| 09/08/2026 21:55 | 30 | 195.43 |
| 09/08/2026 21:55 | 30 | 195.43 |
| 09/08/2026 21:55 | 3 | 195.42 |
| 09/08/2026 21:55 | 43 | 195.42 |
| 09/08/2026 21:55 | 12 | 195.42 |
| 09/08/2026 21:55 | 100 | 195.41 |
| 09/08/2026 21:55 | 10 | 195.36 |
| 09/08/2026 21:55 | 19 | 195.39 |
| 09/08/2026 21:55 | 50 | 195.35 |
| 09/08/2026 21:55 | 100 | 195.35 |
| 09/08/2026 21:55 | 18 | 195.32 |
| 09/08/2026 21:55 | 20 | 195.32 |
| 09/08/2026 21:55 | 224 | 195.31 |
| 09/08/2026 21:55 | 302 | 195.31 |
| 09/08/2026 21:55 | 100 | 195.31 |
| 09/08/2026 21:55 | 24 | 195.30 |
| 09/08/2026 21:55 | 200 | 195.255 |
| 09/08/2026 21:55 | 4 | 195.30 |
| 09/08/2026 21:55 | 4 | 195.31 |
| 09/08/2026 21:55 | 5 | 195.32 |
| 09/08/2026 21:55 | 16 | 195.38 |
| 09/08/2026 21:55 | 16 | 195.38 |
| 09/08/2026 21:55 | 16 | 195.37 |
| 09/08/2026 21:55 | 16 | 195.31 |
| 09/08/2026 21:55 | 16 | 195.26 |
| 09/08/2026 21:55 | 1 | 195.28 |
| 09/08/2026 21:55 | 50 | 195.32 |
| 09/08/2026 21:55 | 132 | 195.32 |
| 09/08/2026 21:55 | 100 | 195.35 |
| 09/08/2026 21:55 | 51 | 195.32 |
| 09/08/2026 21:55 | 3 | 195.32 |
| 09/08/2026 21:55 | 14 | 195.32 |
| 09/08/2026 21:55 | 300 | 195.32 |
| 09/08/2026 21:55 | 24 | 195.32 |
| 09/08/2026 21:55 | 3 | 195.37 |
| 09/08/2026 21:55 | 4 | 195.39 |
| 09/08/2026 21:55 | 31 | 195.39 |
| 09/08/2026 21:55 | 1 | 195.39 |
| 09/08/2026 21:55 | 100 | 195.36 |
| 09/08/2026 21:55 | 46 | 195.39 |
| 09/08/2026 21:55 | 1 | 195.39 |
| 09/08/2026 21:55 | 21 | 195.39 |
| 09/08/2026 21:55 | 9 | 195.38 |
| 09/08/2026 21:55 | 18 | 195.38 |
| 09/08/2026 21:55 | 11 | 195.38 |
| 09/08/2026 21:55 | 100 | 195.35 |
| 09/08/2026 21:55 | 100 | 195.355 |
| 09/08/2026 21:55 | 12 | 195.37 |
| 09/08/2026 21:55 | 1 | 195.37 |
| 09/08/2026 21:55 | 14 | 195.36 |
| 09/08/2026 21:55 | 4 | 195.32 |
| 09/08/2026 21:55 | 1 | 195.34 |
| 09/08/2026 21:54 | 12 | 195.32 |
| 09/08/2026 21:54 | 8 | 195.34 |
| 09/08/2026 21:54 | 10 | 195.32 |
| 09/08/2026 21:54 | 41 | 195.30 |
| 09/08/2026 21:54 | 72 | 195.30 |
| 09/08/2026 21:54 | 60 | 195.30 |
| 09/08/2026 21:54 | 1 | 195.30 |
| 09/08/2026 21:54 | 100 | 195.30 |
| 09/08/2026 21:54 | 18 | 195.30 |
| 09/08/2026 21:54 | 122 | 195.30 |
| 09/08/2026 21:54 | 18 | 195.31 |
| 09/08/2026 21:54 | 100 | 195.36 |
| 09/08/2026 21:54 | 64 | 195.34 |
| 09/08/2026 21:54 | 36 | 195.34 |
| 09/08/2026 21:54 | 12 | 195.34 |
| 09/08/2026 21:54 | 4 | 195.34 |
| 09/08/2026 21:54 | 100 | 195.33 |
| 09/08/2026 21:54 | 8 | 195.33 |
| 09/08/2026 21:54 | 3 | 195.31 |
| 09/08/2026 21:54 | 40 | 195.28 |
| 09/08/2026 21:54 | 1 | 195.26 |
| 09/08/2026 21:54 | 18 | 195.25 |
| 09/08/2026 21:54 | 100 | 195.235 |
| 09/08/2026 21:54 | 2 | 195.26 |
| 09/08/2026 21:54 | 100 | 195.23 |
| 09/08/2026 21:54 | 100 | 195.26 |
| 09/08/2026 21:54 | 40 | 195.26 |
| 09/08/2026 21:54 | 100 | 195.25 |
| 09/08/2026 21:54 | 66 | 195.24 |
| 09/08/2026 21:54 | 6 | 195.23 |
| 09/08/2026 21:54 | 20 | 195.22 |
| 09/08/2026 21:54 | 100 | 195.22 |
| 09/08/2026 21:54 | 17 | 195.17 |
| 09/08/2026 21:54 | 200 | 195.17 |
| 09/08/2026 21:54 | 18 | 195.17 |
| 09/08/2026 21:54 | 200 | 195.17 |
| 09/08/2026 21:54 | 100 | 195.17 |
| 09/08/2026 21:54 | 11 | 195.17 |
| 09/08/2026 21:54 | 100 | 195.17 |
| 09/08/2026 21:54 | 1 | 195.17 |
| 09/08/2026 21:54 | 18 | 195.18 |
| 09/08/2026 21:54 | 9 | 195.24 |
| 09/08/2026 21:54 | 133 | 195.24 |
| 09/08/2026 21:54 | 20 | 195.24 |
| 09/08/2026 21:54 | 18 | 195.23 |
| 09/08/2026 21:54 | 20 | 195.22 |
| 09/08/2026 21:54 | 1 | 195.22 |
| 09/08/2026 21:54 | 100 | 195.18 |
| 09/08/2026 21:54 | 1 | 195.31 |
| 09/08/2026 21:54 | 38 | 195.29 |
| 09/08/2026 21:54 | 2 | 195.29 |
| 09/08/2026 21:54 | 1 | 195.31 |
| 09/08/2026 21:54 | 16 | 195.31 |
| 09/08/2026 21:54 | 66 | 195.31 |
| 09/08/2026 21:54 | 3 | 195.31 |
| 09/08/2026 21:54 | 46 | 195.31 |
| 09/08/2026 21:54 | 1 | 195.31 |
| 09/08/2026 21:54 | 200 | 195.31 |
| 09/08/2026 21:54 | 1 | 195.31 |
| 09/08/2026 21:54 | 100 | 195.30 |
| 09/08/2026 21:54 | 100 | 195.30 |
| 09/08/2026 21:54 | 4 | 195.28 |
| 09/08/2026 21:54 | 22 | 195.27 |
| 09/08/2026 21:54 | 14 | 195.27 |
| 09/08/2026 21:54 | 22 | 195.22 |
| 09/08/2026 21:54 | 7 | 195.18 |
| 09/08/2026 21:54 | 1 | 195.18 |
| 09/08/2026 21:54 | 9 | 195.18 |
| 09/08/2026 21:54 | 1 | 195.18 |
| 09/08/2026 21:54 | 18 | 195.19 |
| 09/08/2026 21:53 | 100 | 195.26 |
| 09/08/2026 21:53 | 100 | 195.26 |
| 09/08/2026 21:53 | 100 | 195.26 |
| 09/08/2026 21:53 | 100 | 195.26 |
| 09/08/2026 21:53 | 100 | 195.26 |
| 09/08/2026 21:53 | 14 | 195.245 |
| 09/08/2026 21:53 | 60 | 195.27 |
| 09/08/2026 21:53 | 74 | 195.27 |
| 09/08/2026 21:53 | 33 | 195.31 |
| 09/08/2026 21:53 | 100 | 195.31 |
| 09/08/2026 21:53 | 22 | 195.31 |
| 09/08/2026 21:53 | 22 | 195.32 |
| 09/08/2026 21:53 | 21 | 195.355 |
| 09/08/2026 21:53 | 10 | 195.38 |
| 09/08/2026 21:53 | 1 | 195.38 |
| 09/08/2026 21:53 | 1 | 195.38 |
| 09/08/2026 21:53 | 16 | 195.38 |
| 09/08/2026 21:53 | 84 | 195.38 |
| 09/08/2026 21:53 | 8 | 195.38 |
| 09/08/2026 21:53 | 92 | 195.38 |
| 09/08/2026 21:53 | 24 | 195.36 |
| 09/08/2026 21:53 | 29 | 195.31 |
| 09/08/2026 21:53 | 36 | 195.31 |
| 09/08/2026 21:53 | 100 | 195.29 |
| 09/08/2026 21:53 | 6 | 195.27 |
| 09/08/2026 21:53 | 27 | 195.28 |
| 09/08/2026 21:53 | 60 | 195.29 |
| 09/08/2026 21:53 | 1 | 195.29 |
| 09/08/2026 21:53 | 1 | 195.29 |
| 09/08/2026 21:53 | 20 | 195.29 |
| 09/08/2026 21:53 | 22 | 195.29 |
| 09/08/2026 21:53 | 35 | 195.30 |
| 09/08/2026 21:53 | 3 | 195.30 |
| 09/08/2026 21:53 | 1 | 195.30 |
| 09/08/2026 21:53 | 100 | 195.30 |
| 09/08/2026 21:53 | 12 | 195.34 |
| 09/08/2026 21:53 | 100 | 195.335 |
| 09/08/2026 21:53 | 100 | 195.335 |
| 09/08/2026 21:53 | 48 | 195.36 |
| 09/08/2026 21:53 | 22 | 195.36 |
| 09/08/2026 21:53 | 100 | 195.36 |
| 09/08/2026 21:53 | 100 | 195.43 |
| 09/08/2026 21:53 | 100 | 195.43 |
| 09/08/2026 21:53 | 10 | 195.43 |
| 09/08/2026 21:53 | 2 | 195.34 |
| 09/08/2026 21:53 | 1 | 195.34 |
| 09/08/2026 21:53 | 37 | 195.34 |
| 09/08/2026 21:53 | 53 | 195.35 |
| 09/08/2026 21:53 | 12 | 195.39 |
| 09/08/2026 21:53 | 3 | 195.41 |
| 09/08/2026 21:53 | 100 | 195.43 |
| 09/08/2026 21:53 | 22 | 195.43 |
| 09/08/2026 21:53 | 100 | 195.43 |
| 09/08/2026 21:53 | 24 | 195.44 |
| 09/08/2026 21:53 | 4 | 195.46 |
| 09/08/2026 21:53 | 100 | 195.46 |
| 09/08/2026 21:53 | 100 | 195.46 |
| 09/08/2026 21:53 | 2 | 195.45 |
| 09/08/2026 21:53 | 40 | 195.45 |
| 09/08/2026 21:53 | 189 | 195.43 |
| 09/08/2026 21:53 | 6 | 195.43 |
| 09/08/2026 21:53 | 12 | 195.41 |
| 09/08/2026 21:52 | 100 | 195.425 |
| 09/08/2026 21:52 | 100 | 195.41 |
| 09/08/2026 21:52 | 3 | 195.40 |
| 09/08/2026 21:52 | 2 | 195.43 |
| 09/08/2026 21:52 | 59 | 195.43 |
| 09/08/2026 21:52 | 1 | 195.43 |
| 09/08/2026 21:52 | 12 | 195.47 |
| 09/08/2026 21:52 | 20 | 195.45 |
| 09/08/2026 21:52 | 1 | 195.485 |
| 09/08/2026 21:52 | 34 | 195.485 |
| 09/08/2026 21:52 | 1 | 195.53 |
| 09/08/2026 21:52 | 44 | 195.52 |
| 09/08/2026 21:52 | 14 | 195.51 |
| 09/08/2026 21:52 | 5 | 195.51 |
| 09/08/2026 21:52 | 5 | 195.52 |
| 09/08/2026 21:52 | 100 | 195.53 |
| 09/08/2026 21:52 | 40 | 195.54 |
| 09/08/2026 21:52 | 100 | 195.54 |
| 09/08/2026 21:52 | 14 | 195.55 |
| 09/08/2026 21:52 | 7 | 195.55 |
| 09/08/2026 21:52 | 20 | 195.55 |
| 09/08/2026 21:52 | 72 | 195.55 |
| 09/08/2026 21:52 | 18 | 195.55 |
| 09/08/2026 21:52 | 10 | 195.55 |
| 09/08/2026 21:52 | 100 | 195.56 |
| 09/08/2026 21:52 | 16 | 195.57 |
| 09/08/2026 21:52 | 300 | 195.58 |
| 09/08/2026 21:52 | 72 | 195.58 |
| 09/08/2026 21:52 | 100 | 195.58 |
| 09/08/2026 21:52 | 14 | 195.58 |
| 09/08/2026 21:52 | 24 | 195.60 |
| 09/08/2026 21:52 | 15 | 195.56 |
| 09/08/2026 21:52 | 100 | 195.56 |
| 09/08/2026 21:52 | 1 | 195.57 |
| 09/08/2026 21:52 | 22 | 195.57 |
| 09/08/2026 21:52 | 100 | 195.57 |
| 09/08/2026 21:52 | 17 | 195.58 |
| 09/08/2026 21:51 | 12 | 195.60 |
| 09/08/2026 21:51 | 10 | 195.60 |
| 09/08/2026 21:51 | 115 | 195.67 |
| 09/08/2026 21:51 | 14 | 195.68 |
| 09/08/2026 21:51 | 69 | 195.68 |
| 09/08/2026 21:51 | 46 | 195.68 |
| 09/08/2026 21:51 | 1 | 195.69 |
| 09/08/2026 21:51 | 22 | 195.69 |
| 09/08/2026 21:51 | 100 | 195.70 |
| 09/08/2026 21:51 | 100 | 195.70 |
| 09/08/2026 21:51 | 2 | 195.70 |
| 09/08/2026 21:51 | 115 | 195.70 |
| 09/08/2026 21:51 | 6 | 195.72 |
| 09/08/2026 21:51 | 7 | 195.71 |
| 09/08/2026 21:51 | 10 | 195.68 |
| 09/08/2026 21:51 | 19 | 195.68 |
| 09/08/2026 21:51 | 100 | 195.67 |
| 09/08/2026 21:51 | 100 | 195.66 |
| 09/08/2026 21:51 | 100 | 195.65 |
| 09/08/2026 21:51 | 100 | 195.62 |
| 09/08/2026 21:51 | 100 | 195.60 |
| 09/08/2026 21:51 | 100 | 195.60 |
| 09/08/2026 21:51 | 100 | 195.60 |
| 09/08/2026 21:51 | 300 | 195.60 |
| 09/08/2026 21:51 | 100 | 195.60 |
| 09/08/2026 21:51 | 21 | 195.62 |
| 09/08/2026 21:51 | 24 | 195.60 |
| 09/08/2026 21:51 | 17 | 195.60 |
| 09/08/2026 21:51 | 83 | 195.60 |
| 09/08/2026 21:51 | 17 | 195.59 |
| 09/08/2026 21:51 | 83 | 195.59 |
| 09/08/2026 21:51 | 11 | 195.59 |
| 09/08/2026 21:51 | 5 | 195.58 |
| 09/08/2026 21:51 | 1 | 195.58 |
| 09/08/2026 21:51 | 1 | 195.575 |
| 09/08/2026 21:51 | 1 | 195.575 |
| 09/08/2026 21:51 | 1 | 195.575 |
| 09/08/2026 21:51 | 1 | 195.575 |
| 09/08/2026 21:51 | 1 | 195.575 |
| 09/08/2026 21:51 | 1 | 195.575 |
| 09/08/2026 21:51 | 1 | 195.575 |
| 09/08/2026 21:51 | 1 | 195.575 |
| 09/08/2026 21:51 | 1 | 195.575 |
| 09/08/2026 21:51 | 86 | 195.575 |
| 09/08/2026 21:51 | 11 | 195.58 |
| 09/08/2026 21:51 | 40 | 195.58 |
| 09/08/2026 21:51 | 1 | 195.62 |
| 09/08/2026 21:51 | 1 | 195.59 |
| 09/08/2026 21:51 | 100 | 195.59 |
| 09/08/2026 21:51 | 100 | 195.60 |
| 09/08/2026 21:51 | 46 | 195.70 |
| 09/08/2026 21:51 | 22 | 195.70 |
| 09/08/2026 21:51 | 3 | 195.70 |
| 09/08/2026 21:51 | 1 | 195.69 |
| 09/08/2026 21:51 | 11 | 195.67 |
| 09/08/2026 21:51 | 17 | 195.66 |
| 09/08/2026 21:51 | 100 | 195.62 |
| 09/08/2026 21:51 | 4 | 195.61 |
| 09/08/2026 21:51 | 100 | 195.59 |
| 09/08/2026 21:51 | 44 | 195.59 |
| 09/08/2026 21:51 | 48 | 195.56 |
| 09/08/2026 21:51 | 3 | 195.55 |
| 09/08/2026 21:51 | 12 | 195.54 |
| 09/08/2026 21:51 | 100 | 195.54 |
| 09/08/2026 21:51 | 14 | 195.52 |
| 09/08/2026 21:51 | 20 | 195.52 |
| 09/08/2026 21:51 | 1 | 195.52 |
| 09/08/2026 21:51 | 35 | 195.52 |
| 09/08/2026 21:51 | 100 | 195.49 |
| 09/08/2026 21:50 | 30 | 195.52 |
| 09/08/2026 21:50 | 96 | 195.49 |
| 09/08/2026 21:50 | 4 | 195.49 |
| 09/08/2026 21:50 | 1 | 195.49 |
| 09/08/2026 21:50 | 1 | 195.50 |
| 09/08/2026 21:50 | 18 | 195.50 |
| 09/08/2026 21:50 | 1 | 195.50 |
| 09/08/2026 21:50 | 25 | 195.50 |
| 09/08/2026 21:50 | 60 | 195.50 |
| 09/08/2026 21:50 | 50 | 195.50 |
| 09/08/2026 21:50 | 500 | 195.50 |
| 09/08/2026 21:50 | 100 | 195.50 |
| 09/08/2026 21:50 | 120 | 195.50 |
| 09/08/2026 21:50 | 25 | 195.53 |
| 09/08/2026 21:50 | 1 | 195.53 |
| 09/08/2026 21:50 | 100 | 195.53 |
| 09/08/2026 21:50 | 150 | 195.53 |
| 09/08/2026 21:50 | 100 | 195.53 |
| 09/08/2026 21:50 | 100 | 195.51 |
| 09/08/2026 21:50 | 60 | 195.50 |
| 09/08/2026 21:50 | 10 | 195.50 |
| 09/08/2026 21:50 | 100 | 195.47 |
| 09/08/2026 21:50 | 100 | 195.465 |
| 09/08/2026 21:50 | 18 | 195.46 |
| 09/08/2026 21:50 | 88 | 195.46 |
| 09/08/2026 21:50 | 50 | 195.46 |
| 09/08/2026 21:50 | 50 | 195.46 |
| 09/08/2026 21:50 | 50 | 195.46 |
| 09/08/2026 21:50 | 50 | 195.46 |
| 09/08/2026 21:50 | 50 | 195.46 |
| 09/08/2026 21:50 | 50 | 195.46 |
| 09/08/2026 21:50 | 1 | 195.39 |
| 09/08/2026 21:50 | 70 | 195.39 |
| 09/08/2026 21:50 | 10 | 195.46 |
| 09/08/2026 21:50 | 10 | 195.46 |
| 09/08/2026 21:50 | 12 | 195.45 |
| 09/08/2026 21:50 | 13 | 195.46 |
| 09/08/2026 21:50 | 13 | 195.46 |
| 09/08/2026 21:50 | 13 | 195.46 |
| 09/08/2026 21:50 | 13 | 195.46 |
| 09/08/2026 21:50 | 11 | 195.46 |
| 09/08/2026 21:50 | 1 | 195.46 |
| 09/08/2026 21:50 | 13 | 195.46 |
| 09/08/2026 21:50 | 100 | 195.43 |
| 09/08/2026 21:50 | 100 | 195.43 |
| 09/08/2026 21:50 | 22 | 195.43 |
| 09/08/2026 21:50 | 40 | 195.38 |
| 09/08/2026 21:50 | 6 | 195.38 |
| 09/08/2026 21:50 | 8 | 195.34 |
| 09/08/2026 21:50 | 100 | 195.34 |
| 09/08/2026 21:50 | 4 | 195.31 |
| 09/08/2026 21:50 | 11 | 195.31 |
| 09/08/2026 21:50 | 17 | 195.31 |
| 09/08/2026 21:50 | 21 | 195.40 |
| 09/08/2026 21:50 | 1 | 195.40 |
| 09/08/2026 21:50 | 5 | 195.40 |
| 09/08/2026 21:50 | 22 | 195.44 |
| 09/08/2026 21:50 | 4 | 195.40 |
| 09/08/2026 21:50 | 1 | 195.49 |
| 09/08/2026 21:50 | 6 | 195.40 |
| 09/08/2026 21:50 | 8 | 195.40 |
| 09/08/2026 21:50 | 3 | 195.31 |
| 09/08/2026 21:50 | 4 | 195.35 |
| 09/08/2026 21:50 | 10 | 195.40 |
| 09/08/2026 21:50 | 20 | 195.35 |
| 09/08/2026 21:50 | 10 | 195.35 |
| 09/08/2026 21:50 | 300 | 195.35 |
| 09/08/2026 21:50 | 3 | 195.40 |
| 09/08/2026 21:50 | 9 | 195.40 |
| 09/08/2026 21:50 | 15 | 195.40 |
| 09/08/2026 21:50 | 10 | 195.40 |
| 09/08/2026 21:50 | 9 | 195.41 |
| 09/08/2026 21:50 | 37 | 195.41 |
| 09/08/2026 21:50 | 141 | 195.41 |
| 09/08/2026 21:49 | 54 | 195.51 |
| 09/08/2026 21:49 | 3 | 195.50 |
| 09/08/2026 21:49 | 100 | 195.50 |
| 09/08/2026 21:49 | 125 | 195.50 |
| 09/08/2026 21:49 | 55 | 195.48 |
| 09/08/2026 21:49 | 45 | 195.48 |
| 09/08/2026 21:49 | 35 | 195.46 |
| 09/08/2026 21:49 | 46 | 195.46 |
| 09/08/2026 21:49 | 1 | 195.46 |
| 09/08/2026 21:49 | 53 | 195.46 |
| 09/08/2026 21:49 | 12 | 195.45 |
| 09/08/2026 21:49 | 11 | 195.44 |
| 09/08/2026 21:49 | 12 | 195.43 |
| 09/08/2026 21:49 | 12 | 195.42 |
| 09/08/2026 21:49 | 12 | 195.42 |
| 09/08/2026 21:49 | 42 | 195.41 |
| 09/08/2026 21:49 | 32 | 195.41 |
| 09/08/2026 21:49 | 100 | 195.41 |
| 09/08/2026 21:49 | 100 | 195.41 |
| 09/08/2026 21:49 | 100 | 195.41 |
| 09/08/2026 21:49 | 32 | 195.39 |
| 09/08/2026 21:49 | 8 | 195.40 |
| 09/08/2026 21:49 | 10 | 195.40 |
| 09/08/2026 21:49 | 10 | 195.38 |
| 09/08/2026 21:49 | 119 | 195.34 |
| 09/08/2026 21:49 | 88 | 195.30 |
| 09/08/2026 21:49 | 12 | 195.30 |
| 09/08/2026 21:49 | 1 | 195.31 |
| 09/08/2026 21:49 | 3 | 195.31 |
| 09/08/2026 21:49 | 96 | 195.31 |
| 09/08/2026 21:49 | 4 | 195.31 |
| 09/08/2026 21:49 | 100 | 195.32 |
| 09/08/2026 21:49 | 100 | 195.39 |
| 09/08/2026 21:49 | 100 | 195.39 |
| 09/08/2026 21:49 | 24 | 195.39 |
| 09/08/2026 21:49 | 19 | 195.38 |
| 09/08/2026 21:49 | 100 | 195.38 |
| 09/08/2026 21:49 | 12 | 195.38 |
| 09/08/2026 21:49 | 88 | 195.38 |
| 09/08/2026 21:49 | 12 | 195.38 |
| 09/08/2026 21:49 | 5 | 195.37 |
| 09/08/2026 21:49 | 12 | 195.37 |
| 09/08/2026 21:49 | 100 | 195.37 |
| 09/08/2026 21:49 | 25 | 195.37 |
| 09/08/2026 21:49 | 15 | 195.31 |
| 09/08/2026 21:49 | 38 | 195.345 |
| 09/08/2026 21:49 | 14 | 195.345 |
| 09/08/2026 21:49 | 116 | 195.37 |
| 09/08/2026 21:49 | 14 | 195.35 |
| 09/08/2026 21:49 | 12 | 195.34 |
| 09/08/2026 21:49 | 12 | 195.33 |
| 09/08/2026 21:49 | 100 | 195.32 |
| 09/08/2026 21:49 | 100 | 195.32 |
| 09/08/2026 21:48 | 213 | 195.31 |
| 09/08/2026 21:48 | 1 | 195.31 |
| 09/08/2026 21:48 | 14 | 195.28 |
| 09/08/2026 21:48 | 1 | 195.28 |
| 09/08/2026 21:48 | 85 | 195.28 |
| 09/08/2026 21:48 | 100 | 195.28 |
| 09/08/2026 21:48 | 85 | 195.28 |
| 09/08/2026 21:48 | 100 | 195.28 |
| 09/08/2026 21:48 | 22 | 195.27 |
| 09/08/2026 21:48 | 15 | 195.28 |
| 09/08/2026 21:48 | 1 | 195.28 |
| 09/08/2026 21:48 | 12 | 195.28 |
| 09/08/2026 21:48 | 102 | 195.26 |
| 09/08/2026 21:48 | 2 | 195.26 |
| 09/08/2026 21:48 | 100 | 195.26 |
| 09/08/2026 21:48 | 1 | 195.21 |
| 09/08/2026 21:48 | 1 | 195.21 |
| 09/08/2026 21:48 | 20 | 195.20 |
| 09/08/2026 21:48 | 3 | 195.25 |
| 09/08/2026 21:48 | 1 | 195.25 |
| 09/08/2026 21:48 | 7 | 195.25 |
| 09/08/2026 21:48 | 5 | 195.25 |
| 09/08/2026 21:48 | 1 | 195.25 |
| 09/08/2026 21:48 | 87 | 195.25 |
| 09/08/2026 21:48 | 17 | 195.24 |
| 09/08/2026 21:48 | 83 | 195.24 |
| 09/08/2026 21:48 | 94 | 195.22 |
| 09/08/2026 21:48 | 6 | 195.22 |
| 09/08/2026 21:48 | 16 | 195.18 |
| 09/08/2026 21:48 | 14 | 195.18 |
| 09/08/2026 21:48 | 21 | 195.12 |
| 09/08/2026 21:48 | 11 | 195.20 |
| 09/08/2026 21:48 | 5 | 195.19 |
| 09/08/2026 21:48 | 2 | 195.16 |
| 09/08/2026 21:48 | 3 | 195.16 |
| 09/08/2026 21:48 | 61 | 195.16 |
| 09/08/2026 21:48 | 2 | 195.16 |
| 09/08/2026 21:48 | 40 | 195.16 |
| 09/08/2026 21:48 | 6 | 195.15 |
| 09/08/2026 21:48 | 9 | 195.15 |
| 09/08/2026 21:48 | 45 | 195.15 |
| 09/08/2026 21:48 | 200 | 195.115 |
| 09/08/2026 21:47 | 150 | 195.13 |
| 09/08/2026 21:47 | 100 | 195.15 |
| 09/08/2026 21:47 | 10 | 195.15 |
| 09/08/2026 21:47 | 100 | 195.15 |
| 09/08/2026 21:47 | 8 | 195.13 |
| 09/08/2026 21:47 | 8 | 195.13 |
| 09/08/2026 21:47 | 64 | 195.14 |
| 09/08/2026 21:47 | 2 | 195.14 |
| 09/08/2026 21:47 | 60 | 195.14 |
| 09/08/2026 21:47 | 1 | 195.14 |
| 09/08/2026 21:47 | 39 | 195.14 |
| 09/08/2026 21:47 | 62 | 195.14 |
| 09/08/2026 21:47 | 40 | 195.14 |
| 09/08/2026 21:47 | 136 | 195.13 |
| 09/08/2026 21:47 | 1 | 195.12 |
| 09/08/2026 21:47 | 100 | 195.075 |
| 09/08/2026 21:47 | 20 | 195.03 |
| 09/08/2026 21:47 | 100 | 195.115 |
| 09/08/2026 21:47 | 100 | 195.115 |
| 09/08/2026 21:47 | 100 | 195.11 |
| 09/08/2026 21:47 | 29 | 195.14 |
| 09/08/2026 21:47 | 61 | 195.17 |
| 09/08/2026 21:47 | 32 | 195.17 |
| 09/08/2026 21:47 | 58 | 195.17 |
| 09/08/2026 21:47 | 2 | 195.17 |
| 09/08/2026 21:47 | 116 | 195.17 |
| 09/08/2026 21:47 | 124 | 195.18 |
| 09/08/2026 21:47 | 24 | 195.18 |
| 09/08/2026 21:47 | 1 | 195.18 |
| 09/08/2026 21:47 | 100 | 195.18 |
| 09/08/2026 21:47 | 100 | 195.19 |
| 09/08/2026 21:47 | 200 | 195.19 |
| 09/08/2026 21:47 | 100 | 195.19 |
| 09/08/2026 21:47 | 1 | 195.22 |
| 09/08/2026 21:47 | 8 | 195.17 |
| 09/08/2026 21:47 | 6 | 195.17 |
| 09/08/2026 21:47 | 23 | 195.18 |
| 09/08/2026 21:47 | 1 | 195.18 |
| 09/08/2026 21:47 | 2 | 195.22 |
| 09/08/2026 21:47 | 100 | 195.18 |
| 09/08/2026 21:46 | 100 | 195.255 |
| 09/08/2026 21:46 | 38 | 195.32 |
| 09/08/2026 21:46 | 12 | 195.32 |
| 09/08/2026 21:46 | 50 | 195.32 |
| 09/08/2026 21:46 | 17 | 195.29 |
| 09/08/2026 21:46 | 11 | 195.29 |
| 09/08/2026 21:46 | 7 | 195.29 |
| 09/08/2026 21:46 | 12 | 195.29 |
| 09/08/2026 21:46 | 9 | 195.25 |
| 09/08/2026 21:46 | 2 | 195.23 |
| 09/08/2026 21:46 | 47 | 195.19 |
| 09/08/2026 21:46 | 50 | 195.19 |
| 09/08/2026 21:46 | 20 | 195.18 |
| 09/08/2026 21:46 | 40 | 195.18 |
| 09/08/2026 21:46 | 1 | 195.12 |
| 09/08/2026 21:46 | 40 | 195.12 |
| 09/08/2026 21:46 | 100 | 195.11 |
| 09/08/2026 21:46 | 100 | 195.10 |
| 09/08/2026 21:46 | 100 | 195.065 |
| 09/08/2026 21:46 | 118 | 195.03 |
| 09/08/2026 21:46 | 100 | 194.97 |
| 09/08/2026 21:46 | 40 | 194.95 |
| 09/08/2026 21:46 | 300 | 194.95 |
| 09/08/2026 21:46 | 1500 | 194.95 |
| 09/08/2026 21:46 | 1 | 195.05 |
| 09/08/2026 21:46 | 100 | 195.07 |
| 09/08/2026 21:46 | 6 | 195.08 |
| 09/08/2026 21:46 | 100 | 195.08 |
| 09/08/2026 21:46 | 220 | 195.10 |
| 09/08/2026 21:46 | 50 | 195.10 |
| 09/08/2026 21:46 | 50 | 195.10 |
| 09/08/2026 21:46 | 106 | 195.10 |
| 09/08/2026 21:46 | 106 | 195.10 |
| 09/08/2026 21:46 | 106 | 195.10 |
| 09/08/2026 21:46 | 106 | 195.10 |
| 09/08/2026 21:46 | 50 | 195.10 |
| 09/08/2026 21:46 | 70 | 195.15 |
| 09/08/2026 21:45 | 32 | 195.22 |
| 09/08/2026 21:45 | 39 | 195.18 |
| 09/08/2026 21:45 | 1 | 195.18 |
| 09/08/2026 21:45 | 24 | 195.21 |
| 09/08/2026 21:45 | 12 | 195.14 |
| 09/08/2026 21:45 | 2 | 195.13 |
| 09/08/2026 21:45 | 1 | 195.08 |
| 09/08/2026 21:45 | 1 | 195.08 |
| 09/08/2026 21:45 | 18 | 195.08 |
| 09/08/2026 21:45 | 80 | 195.08 |
| 09/08/2026 21:45 | 1 | 195.08 |
| 09/08/2026 21:45 | 1 | 195.08 |
| 09/08/2026 21:45 | 23 | 195.08 |
| 09/08/2026 21:45 | 1 | 195.07 |
| 09/08/2026 21:45 | 34 | 195.04 |
| 09/08/2026 21:45 | 32 | 195.03 |
| 09/08/2026 21:45 | 34 | 195.03 |
| 09/08/2026 21:45 | 34 | 195.03 |
| 09/08/2026 21:45 | 2 | 195.01 |
| 09/08/2026 21:45 | 100 | 195.01 |
| 09/08/2026 21:45 | 40 | 195.01 |
| 09/08/2026 21:45 | 100 | 195.01 |
| 09/08/2026 21:45 | 50 | 195.00 |
| 09/08/2026 21:45 | 100 | 194.95 |
| 09/08/2026 21:45 | 117 | 194.90 |
| 09/08/2026 21:45 | 10 | 194.91 |
| 09/08/2026 21:45 | 1 | 194.89 |
| 09/08/2026 21:45 | 1 | 194.89 |
| 09/08/2026 21:45 | 73 | 194.94 |
| 09/08/2026 21:45 | 39 | 194.94 |
| 09/08/2026 21:45 | 1 | 194.94 |
| 09/08/2026 21:45 | 1 | 194.98 |
| 09/08/2026 21:45 | 1 | 194.98 |
| 09/08/2026 21:45 | 4 | 194.98 |
| 09/08/2026 21:45 | 1 | 194.99 |
| 09/08/2026 21:45 | 100 | 194.99 |
| 09/08/2026 21:45 | 5 | 195.00 |
| 09/08/2026 21:45 | 20 | 195.00 |
| 09/08/2026 21:45 | 6 | 195.01 |
| 09/08/2026 21:45 | 11 | 195.01 |
| 09/08/2026 21:45 | 25 | 195.01 |
| 09/08/2026 21:45 | 8 | 195.01 |
| 09/08/2026 21:45 | 56 | 195.01 |
| 09/08/2026 21:45 | 44 | 195.01 |
| 09/08/2026 21:45 | 24 | 195.02 |
| 09/08/2026 21:45 | 1 | 195.02 |
| 09/08/2026 21:45 | 25 | 195.02 |
| 09/08/2026 21:45 | 50 | 195.02 |
| 09/08/2026 21:45 | 100 | 195.02 |
| 09/08/2026 21:45 | 1 | 195.02 |
| 09/08/2026 21:45 | 57 | 195.02 |
| 09/08/2026 21:45 | 3 | 195.02 |
| 09/08/2026 21:45 | 5 | 195.02 |
| 09/08/2026 21:45 | 100 | 195.02 |
| 09/08/2026 21:45 | 100 | 195.02 |
| 09/08/2026 21:45 | 1 | 195.05 |
| 09/08/2026 21:45 | 100 | 195.09 |
| 09/08/2026 21:45 | 3 | 195.05 |
| 09/08/2026 21:45 | 3 | 195.05 |
| 09/08/2026 21:45 | 1 | 195.05 |
| 09/08/2026 21:45 | 7 | 195.05 |
| 09/08/2026 21:45 | 11 | 195.05 |
| 09/08/2026 21:45 | 20 | 195.05 |
| 09/08/2026 21:45 | 1 | 195.06 |
| 09/08/2026 21:45 | 1 | 195.06 |
| 09/08/2026 21:45 | 34 | 195.07 |
| 09/08/2026 21:45 | 1 | 195.07 |
| 09/08/2026 21:45 | 8 | 195.07 |
| 09/08/2026 21:45 | 2 | 195.07 |
| 09/08/2026 21:45 | 2 | 195.07 |
| 09/08/2026 21:45 | 2 | 195.07 |
| 09/08/2026 21:45 | 2 | 195.07 |
| 09/08/2026 21:45 | 47 | 195.07 |
| 09/08/2026 21:45 | 2 | 195.07 |
| 09/08/2026 21:45 | 2 | 195.07 |
| 09/08/2026 21:45 | 2 | 195.07 |
| 09/08/2026 21:45 | 50 | 195.13 |
| 09/08/2026 21:45 | 50 | 195.13 |
| 09/08/2026 21:45 | 100 | 195.13 |
| 09/08/2026 21:45 | 2 | 195.13 |
| 09/08/2026 21:45 | 2 | 195.13 |
| 09/08/2026 21:45 | 2 | 195.13 |
| 09/08/2026 21:45 | 2 | 195.13 |
| 09/08/2026 21:45 | 2 | 195.13 |
| 09/08/2026 21:45 | 2 | 195.07 |
| 09/08/2026 21:45 | 2 | 195.07 |
| 09/08/2026 21:45 | 3 | 195.14 |
| 09/08/2026 21:45 | 2 | 195.14 |
| 09/08/2026 21:44 | 50 | 195.19 |
| 09/08/2026 21:44 | 24 | 195.23 |
| 09/08/2026 21:44 | 1 | 195.23 |
| 09/08/2026 21:44 | 5 | 195.23 |
| 09/08/2026 21:44 | 3 | 195.23 |
| 09/08/2026 21:44 | 3 | 195.21 |
| 09/08/2026 21:44 | 10 | 195.21 |
| 09/08/2026 21:44 | 100 | 195.17 |
| 09/08/2026 21:44 | 5 | 195.14 |
| 09/08/2026 21:44 | 100 | 195.13 |
| 09/08/2026 21:44 | 5 | 195.13 |
| 09/08/2026 21:44 | 6 | 195.13 |
| 09/08/2026 21:44 | 100 | 195.13 |
| 09/08/2026 21:44 | 100 | 195.11 |
| 09/08/2026 21:44 | 100 | 195.08 |
| 09/08/2026 21:44 | 9 | 195.08 |
| 09/08/2026 21:44 | 100 | 195.05 |
| 09/08/2026 21:44 | 79 | 195.05 |
| 09/08/2026 21:44 | 100 | 195.05 |
| 09/08/2026 21:43 | 3 | 195.11 |
| 09/08/2026 21:43 | 6 | 195.11 |
| 09/08/2026 21:43 | 9 | 195.11 |
| 09/08/2026 21:43 | 1 | 195.11 |
| 09/08/2026 21:43 | 8 | 195.11 |
| 09/08/2026 21:43 | 46 | 195.11 |
| 09/08/2026 21:43 | 36 | 195.11 |
| 09/08/2026 21:43 | 50 | 195.11 |
| 09/08/2026 21:43 | 50 | 195.11 |
| 09/08/2026 21:43 | 2 | 195.09 |
| 09/08/2026 21:43 | 1 | 195.09 |
| 09/08/2026 21:43 | 40 | 195.08 |
| 09/08/2026 21:43 | 240 | 195.05 |
| 09/08/2026 21:43 | 100 | 195.05 |
| 09/08/2026 21:43 | 100 | 195.05 |
| 09/08/2026 21:43 | 50 | 194.975 |
| 09/08/2026 21:43 | 10 | 194.97 |
| 09/08/2026 21:43 | 20 | 194.97 |
| 09/08/2026 21:43 | 17 | 195.00 |
| 09/08/2026 21:43 | 3 | 195.00 |
| 09/08/2026 21:43 | 11 | 195.00 |
| 09/08/2026 21:43 | 14 | 195.00 |
| 09/08/2026 21:43 | 62 | 195.01 |
| 09/08/2026 21:43 | 5 | 195.06 |
| 09/08/2026 21:43 | 132 | 195.07 |
| 09/08/2026 21:43 | 2 | 195.07 |
| 09/08/2026 21:43 | 62 | 195.08 |
| 09/08/2026 21:43 | 1 | 195.08 |
| 09/08/2026 21:43 | 1 | 195.09 |
| 09/08/2026 21:43 | 10 | 195.09 |
| 09/08/2026 21:43 | 13 | 195.09 |
| 09/08/2026 21:43 | 108 | 195.11 |
| 09/08/2026 21:43 | 6 | 195.13 |
| 09/08/2026 21:43 | 49 | 195.13 |
| 09/08/2026 21:43 | 2 | 195.13 |
| 09/08/2026 21:43 | 49 | 195.13 |
| 09/08/2026 21:43 | 100 | 195.13 |
| 09/08/2026 21:43 | 57 | 195.14 |
| 09/08/2026 21:42 | 43 | 195.16 |
| 09/08/2026 21:42 | 100 | 195.16 |
| 09/08/2026 21:42 | 100 | 195.16 |
| 09/08/2026 21:42 | 20 | 195.16 |
| 09/08/2026 21:42 | 42 | 195.16 |
| 09/08/2026 21:42 | 100 | 195.09 |
| 09/08/2026 21:42 | 100 | 195.09 |
| 09/08/2026 21:42 | 25 | 195.055 |
| 09/08/2026 21:42 | 9 | 195.00 |
| 09/08/2026 21:42 | 11 | 195.00 |
| 09/08/2026 21:42 | 3 | 195.08 |
| 09/08/2026 21:42 | 113 | 195.08 |
| 09/08/2026 21:42 | 100 | 195.09 |
| 09/08/2026 21:42 | 2 | 195.10 |
| 09/08/2026 21:42 | 5 | 195.10 |
| 09/08/2026 21:42 | 18 | 195.14 |
| 09/08/2026 21:42 | 7 | 195.15 |
| 09/08/2026 21:42 | 3 | 195.15 |
| 09/08/2026 21:42 | 1 | 195.16 |
| 09/08/2026 21:42 | 1 | 195.16 |
| 09/08/2026 21:42 | 21 | 195.16 |
| 09/08/2026 21:42 | 80 | 195.16 |
| 09/08/2026 21:42 | 1 | 195.16 |
| 09/08/2026 21:42 | 10 | 195.16 |
| 09/08/2026 21:42 | 100 | 195.17 |
| 09/08/2026 21:42 | 113 | 195.17 |
| 09/08/2026 21:41 | 100 | 195.22 |
| 09/08/2026 21:41 | 3 | 195.19 |
| 09/08/2026 21:41 | 21 | 195.18 |
| 09/08/2026 21:41 | 100 | 195.18 |
| 09/08/2026 21:41 | 100 | 195.12 |
| 09/08/2026 21:41 | 100 | 195.10 |
| 09/08/2026 21:41 | 100 | 195.10 |
| 09/08/2026 21:41 | 10 | 195.10 |
| 09/08/2026 21:41 | 17 | 195.10 |
| 09/08/2026 21:41 | 100 | 195.10 |
| 09/08/2026 21:41 | 100 | 195.10 |
| 09/08/2026 21:41 | 4 | 195.08 |
| 09/08/2026 21:41 | 14 | 195.05 |
| 09/08/2026 21:41 | 4 | 195.05 |
| 09/08/2026 21:41 | 25 | 195.06 |
| 09/08/2026 21:41 | 80 | 195.08 |
| 09/08/2026 21:41 | 20 | 195.08 |
| 09/08/2026 21:41 | 100 | 195.06 |
| 09/08/2026 21:41 | 100 | 195.03 |
| 09/08/2026 21:41 | 2 | 195.02 |
| 09/08/2026 21:41 | 100 | 194.985 |
| 09/08/2026 21:41 | 4 | 194.94 |
| 09/08/2026 21:41 | 40 | 194.95 |
| 09/08/2026 21:41 | 23 | 194.95 |
| 09/08/2026 21:41 | 1 | 194.95 |
| 09/08/2026 21:41 | 77 | 194.95 |
| 09/08/2026 21:41 | 23 | 194.97 |
| 09/08/2026 21:41 | 1 | 195.00 |
| 09/08/2026 21:41 | 20 | 195.00 |
| 09/08/2026 21:41 | 27 | 195.00 |
| 09/08/2026 21:41 | 75 | 194.93 |
| 09/08/2026 21:41 | 1 | 194.92 |
| 09/08/2026 21:41 | 33 | 194.93 |
| 09/08/2026 21:41 | 46 | 194.93 |
| 09/08/2026 21:41 | 1 | 194.93 |
| 09/08/2026 21:41 | 13 | 194.93 |
| 09/08/2026 21:41 | 92 | 194.93 |
| 09/08/2026 21:41 | 100 | 194.93 |
| 09/08/2026 21:41 | 1 | 194.93 |
| 09/08/2026 21:41 | 2 | 194.93 |
| 09/08/2026 21:41 | 132 | 194.93 |
| 09/08/2026 21:41 | 27 | 194.96 |
| 09/08/2026 21:41 | 3 | 194.96 |
| 09/08/2026 21:41 | 100 | 195.02 |
| 09/08/2026 21:41 | 100 | 195.015 |
| 09/08/2026 21:41 | 100 | 195.015 |
| 09/08/2026 21:41 | 1 | 195.08 |
| 09/08/2026 21:41 | 49 | 195.08 |
| 09/08/2026 21:41 | 50 | 195.08 |
| 09/08/2026 21:41 | 1 | 195.06 |
| 09/08/2026 21:41 | 5 | 195.06 |
| 09/08/2026 21:41 | 11 | 195.05 |
| 09/08/2026 21:41 | 100 | 195.05 |
| 09/08/2026 21:41 | 1 | 195.04 |
| 09/08/2026 21:41 | 100 | 195.03 |
| 09/08/2026 21:41 | 3 | 195.00 |
| 09/08/2026 21:41 | 2 | 194.99 |
| 09/08/2026 21:41 | 40 | 194.96 |
| 09/08/2026 21:41 | 9 | 194.96 |
| 09/08/2026 21:40 | 12 | 194.96 |
| 09/08/2026 21:40 | 7 | 194.96 |
| 09/08/2026 21:40 | 45 | 194.96 |
| 09/08/2026 21:40 | 14 | 194.96 |
| 09/08/2026 21:40 | 10 | 194.96 |
| 09/08/2026 21:40 | 22 | 194.96 |
| 09/08/2026 21:40 | 48 | 194.95 |
| 09/08/2026 21:40 | 41 | 194.95 |
| 09/08/2026 21:40 | 7 | 194.95 |
| 09/08/2026 21:40 | 9 | 194.93 |
| 09/08/2026 21:40 | 13 | 194.93 |
| 09/08/2026 21:40 | 13 | 194.93 |
| 09/08/2026 21:40 | 2 | 194.92 |
| 09/08/2026 21:40 | 100 | 194.92 |
| 09/08/2026 21:40 | 100 | 194.92 |
| 09/08/2026 21:40 | 40 | 194.92 |
| 09/08/2026 21:40 | 100 | 194.92 |
| 09/08/2026 21:40 | 100 | 194.865 |
| 09/08/2026 21:40 | 2 | 194.81 |
| 09/08/2026 21:40 | 1 | 194.81 |
| 09/08/2026 21:40 | 1 | 194.82 |
| 09/08/2026 21:40 | 28 | 194.83 |
| 09/08/2026 21:40 | 40 | 194.86 |
| 09/08/2026 21:40 | 100 | 194.90 |
| 09/08/2026 21:40 | 21 | 194.90 |
| 09/08/2026 21:40 | 50 | 194.84 |
| 09/08/2026 21:40 | 150 | 194.86 |
| 09/08/2026 21:40 | 100 | 194.855 |
| 09/08/2026 21:40 | 1 | 194.94 |
| 09/08/2026 21:40 | 80 | 194.965 |
| 09/08/2026 21:40 | 26 | 195.00 |
| 09/08/2026 21:40 | 1 | 195.00 |
| 09/08/2026 21:40 | 5 | 195.00 |
| 09/08/2026 21:40 | 25 | 195.00 |
| 09/08/2026 21:40 | 35 | 195.00 |
| 09/08/2026 21:40 | 1 | 195.00 |
| 09/08/2026 21:40 | 100 | 195.00 |
| 09/08/2026 21:40 | 99 | 195.00 |
| 09/08/2026 21:40 | 100 | 195.00 |
| 09/08/2026 21:40 | 5 | 195.00 |
| 09/08/2026 21:40 | 10 | 195.00 |
| 09/08/2026 21:40 | 50 | 195.00 |
| 09/08/2026 21:40 | 1 | 195.00 |
| 09/08/2026 21:40 | 1 | 195.00 |
| 09/08/2026 21:40 | 1 | 195.00 |
| 09/08/2026 21:40 | 5 | 195.00 |
| 09/08/2026 21:40 | 1 | 195.00 |
| 09/08/2026 21:40 | 1 | 195.00 |
| 09/08/2026 21:40 | 5 | 195.00 |
| 09/08/2026 21:40 | 3 | 195.00 |
| 09/08/2026 21:40 | 2521 | 195.00 |
| 09/08/2026 21:40 | 1479 | 195.00 |
| 09/08/2026 21:40 | 100 | 195.00 |
| 09/08/2026 21:40 | 20 | 195.00 |
| 09/08/2026 21:40 | 200 | 195.00 |
| 09/08/2026 21:40 | 100 | 195.00 |
| 09/08/2026 21:40 | 10 | 195.00 |
| 09/08/2026 21:40 | 15 | 195.00 |
| 09/08/2026 21:40 | 100 | 195.01 |
| 09/08/2026 21:40 | 2 | 195.01 |
| 09/08/2026 21:40 | 85 | 195.04 |
| 09/08/2026 21:40 | 20 | 195.055 |
| 09/08/2026 21:40 | 20 | 195.04 |
| 09/08/2026 21:40 | 48 | 195.06 |
| 09/08/2026 21:40 | 9 | 195.06 |
| 09/08/2026 21:40 | 28 | 195.06 |
| 09/08/2026 21:40 | 14 | 195.05 |
| 09/08/2026 21:40 | 100 | 195.06 |
| 09/08/2026 21:40 | 4 | 195.07 |
| 09/08/2026 21:40 | 85 | 195.08 |
| 09/08/2026 21:40 | 2 | 195.11 |
| 09/08/2026 21:40 | 2 | 195.11 |
| 09/08/2026 21:40 | 1 | 195.11 |
| 09/08/2026 21:40 | 2 | 195.11 |
| 09/08/2026 21:40 | 1 | 195.11 |
| 09/08/2026 21:40 | 59 | 195.11 |
| 09/08/2026 21:40 | 1 | 195.11 |
| 09/08/2026 21:40 | 40 | 195.11 |
| 09/08/2026 21:40 | 6 | 195.12 |
| 09/08/2026 21:39 | 100 | 195.15 |
| 09/08/2026 21:39 | 100 | 195.15 |
| 09/08/2026 21:39 | 100 | 195.15 |
| 09/08/2026 21:39 | 100 | 195.15 |
| 09/08/2026 21:39 | 100 | 195.15 |
| 09/08/2026 21:39 | 3 | 195.12 |
| 09/08/2026 21:38 | 100 | 195.11 |
| 09/08/2026 21:38 | 28 | 195.15 |
| 09/08/2026 21:38 | 100 | 195.15 |
| 09/08/2026 21:38 | 80 | 195.12 |
| 09/08/2026 21:38 | 10 | 195.12 |
| 09/08/2026 21:38 | 29 | 195.07 |
| 09/08/2026 21:38 | 100 | 195.07 |
| 09/08/2026 21:38 | 4 | 195.00 |
| 09/08/2026 21:38 | 30 | 195.00 |
| 09/08/2026 21:38 | 10 | 195.00 |
| 09/08/2026 21:38 | 10 | 195.00 |
| 09/08/2026 21:38 | 4 | 195.00 |
| 09/08/2026 21:38 | 6 | 195.00 |
| 09/08/2026 21:38 | 5 | 195.00 |
| 09/08/2026 21:38 | 5 | 195.01 |
| 09/08/2026 21:38 | 10 | 195.01 |
| 09/08/2026 21:38 | 6 | 195.01 |
| 09/08/2026 21:38 | 21 | 195.01 |
| 09/08/2026 21:38 | 2 | 195.01 |
| 09/08/2026 21:38 | 1 | 195.01 |
| 09/08/2026 21:38 | 76 | 195.01 |
| 09/08/2026 21:38 | 100 | 195.02 |
| 09/08/2026 21:38 | 14 | 195.02 |
| 09/08/2026 21:38 | 198 | 195.02 |
| 09/08/2026 21:38 | 2 | 195.02 |
| 09/08/2026 21:38 | 2 | 195.13 |
| 09/08/2026 21:38 | 1 | 195.17 |
| 09/08/2026 21:38 | 3 | 195.17 |
| 09/08/2026 21:38 | 62 | 195.17 |
| 09/08/2026 21:38 | 1 | 195.17 |
| 09/08/2026 21:38 | 37 | 195.17 |
| 09/08/2026 21:38 | 100 | 195.13 |
| 09/08/2026 21:38 | 100 | 195.125 |
| 09/08/2026 21:38 | 100 | 195.125 |
| 09/08/2026 21:38 | 19 | 195.09 |
| 09/08/2026 21:38 | 2 | 195.09 |
| 09/08/2026 21:37 | 19 | 195.08 |
| 09/08/2026 21:37 | 2 | 195.08 |
| 09/08/2026 21:37 | 16 | 195.13 |
| 09/08/2026 21:37 | 7 | 195.13 |
| 09/08/2026 21:37 | 50 | 195.14 |
| 09/08/2026 21:37 | 19 | 195.14 |
| 09/08/2026 21:37 | 18 | 195.16 |
| 09/08/2026 21:37 | 20 | 195.16 |
| 09/08/2026 21:37 | 1 | 195.16 |
| 09/08/2026 21:37 | 35 | 195.16 |
| 09/08/2026 21:37 | 1 | 195.16 |
| 09/08/2026 21:37 | 43 | 195.16 |
| 09/08/2026 21:37 | 100 | 195.16 |
| 09/08/2026 21:37 | 100 | 195.16 |
| 09/08/2026 21:37 | 31 | 195.13 |
| 09/08/2026 21:37 | 100 | 195.125 |
| 09/08/2026 21:37 | 100 | 195.12 |
| 09/08/2026 21:37 | 10 | 195.15 |
| 09/08/2026 21:37 | 4 | 195.15 |
| 09/08/2026 21:37 | 7 | 195.15 |
| 09/08/2026 21:37 | 45 | 195.15 |
| 09/08/2026 21:37 | 7 | 195.15 |
| 09/08/2026 21:37 | 41 | 195.15 |
| 09/08/2026 21:37 | 83 | 195.15 |
| 09/08/2026 21:37 | 4 | 195.15 |
| 09/08/2026 21:37 | 140 | 195.14 |
| 09/08/2026 21:37 | 40 | 195.14 |
| 09/08/2026 21:37 | 100 | 195.14 |
| 09/08/2026 21:37 | 14 | 195.12 |
| 09/08/2026 21:37 | 1 | 195.12 |
| 09/08/2026 21:37 | 15 | 195.11 |
| 09/08/2026 21:37 | 23 | 195.08 |
| 09/08/2026 21:37 | 23 | 195.08 |
| 09/08/2026 21:37 | 23 | 195.08 |
| 09/08/2026 21:37 | 100 | 195.075 |
| 09/08/2026 21:37 | 8 | 195.11 |
| 09/08/2026 21:37 | 5 | 195.11 |
| 09/08/2026 21:37 | 15 | 195.11 |
| 09/08/2026 21:37 | 15 | 195.105 |
| 09/08/2026 21:37 | 6 | 195.105 |
| 09/08/2026 21:37 | 15 | 195.105 |
| 09/08/2026 21:37 | 15 | 195.10 |
| 09/08/2026 21:37 | 15 | 195.09 |
| 09/08/2026 21:36 | 100 | 195.08 |
| 09/08/2026 21:36 | 1 | 195.03 |
| 09/08/2026 21:36 | 30 | 195.10 |
| 09/08/2026 21:36 | 9 | 195.13 |
| 09/08/2026 21:36 | 229 | 195.13 |
| 09/08/2026 21:36 | 2 | 195.12 |
| 09/08/2026 21:36 | 31 | 195.11 |
| 09/08/2026 21:36 | 100 | 195.10 |
| 09/08/2026 21:36 | 80 | 195.055 |
| 09/08/2026 21:36 | 20 | 195.055 |
| 09/08/2026 21:36 | 100 | 195.01 |
| 09/08/2026 21:36 | 10 | 195.01 |
| 09/08/2026 21:36 | 125 | 195.02 |
| 09/08/2026 21:36 | 50 | 195.05 |
| 09/08/2026 21:36 | 1 | 195.06 |
| 09/08/2026 21:36 | 4 | 195.09 |
| 09/08/2026 21:36 | 10 | 195.10 |
| 09/08/2026 21:36 | 2 | 195.12 |
| 09/08/2026 21:36 | 2 | 195.12 |
| 09/08/2026 21:35 | 5 | 195.13 |
| 09/08/2026 21:35 | 100 | 195.175 |
| 09/08/2026 21:35 | 100 | 195.175 |
| 09/08/2026 21:35 | 5 | 195.12 |
| 09/08/2026 21:35 | 5 | 195.13 |
| 09/08/2026 21:35 | 5 | 195.13 |
| 09/08/2026 21:35 | 1 | 195.13 |
| 09/08/2026 21:35 | 1 | 195.24 |
| 09/08/2026 21:35 | 5 | 195.25 |
| 09/08/2026 21:35 | 7 | 195.23 |
| 09/08/2026 21:35 | 5 | 195.25 |
| 09/08/2026 21:35 | 1 | 195.35 |
| 09/08/2026 21:35 | 2 | 195.34 |
| 09/08/2026 21:35 | 10 | 195.35 |
| 09/08/2026 21:35 | 49 | 195.35 |
| 09/08/2026 21:35 | 1 | 195.35 |
| 09/08/2026 21:35 | 3 | 195.37 |
| 09/08/2026 21:35 | 1 | 195.37 |
| 09/08/2026 21:35 | 1 | 195.38 |
| 09/08/2026 21:35 | 1 | 195.38 |
| 09/08/2026 21:35 | 16 | 195.38 |
| 09/08/2026 21:35 | 6 | 195.38 |
| 09/08/2026 21:35 | 27 | 195.38 |
| 09/08/2026 21:35 | 1 | 195.38 |
| 09/08/2026 21:34 | 2 | 195.42 |
| 09/08/2026 21:34 | 34 | 195.43 |
| 09/08/2026 21:34 | 13 | 195.43 |
| 09/08/2026 21:34 | 2 | 195.43 |
| 09/08/2026 21:34 | 10 | 195.43 |
| 09/08/2026 21:34 | 1 | 195.43 |
| 09/08/2026 21:34 | 18 | 195.45 |
| 09/08/2026 21:34 | 7 | 195.45 |
| 09/08/2026 21:34 | 19 | 195.45 |
| 09/08/2026 21:34 | 25 | 195.41 |
| 09/08/2026 21:34 | 100 | 195.41 |
| 09/08/2026 21:34 | 100 | 195.41 |
| 09/08/2026 21:34 | 100 | 195.41 |
| 09/08/2026 21:34 | 10 | 195.40 |
| 09/08/2026 21:34 | 40 | 195.40 |
| 09/08/2026 21:34 | 100 | 195.37 |
| 09/08/2026 21:34 | 100 | 195.335 |
| 09/08/2026 21:34 | 100 | 195.335 |
| 09/08/2026 21:34 | 100 | 195.335 |
| 09/08/2026 21:34 | 59 | 195.335 |
| 09/08/2026 21:34 | 100 | 195.335 |
| 09/08/2026 21:34 | 100 | 195.335 |
| 09/08/2026 21:34 | 21 | 195.27 |
| 09/08/2026 21:34 | 5 | 195.27 |
| 09/08/2026 21:34 | 1 | 195.27 |
| 09/08/2026 21:34 | 5 | 195.31 |
| 09/08/2026 21:34 | 3 | 195.23 |
| 09/08/2026 21:34 | 100 | 195.22 |
| 09/08/2026 21:34 | 50 | 195.22 |
| 09/08/2026 21:34 | 3 | 195.22 |
| 09/08/2026 21:34 | 100 | 195.21 |
| 09/08/2026 21:34 | 1 | 195.20 |
| 09/08/2026 21:34 | 10 | 195.29 |
| 09/08/2026 21:34 | 100 | 195.29 |
| 09/08/2026 21:34 | 10 | 195.31 |
| 09/08/2026 21:34 | 1 | 195.38 |
| 09/08/2026 21:34 | 2 | 195.38 |
| 09/08/2026 21:34 | 2 | 195.38 |
| 09/08/2026 21:34 | 25 | 195.40 |
| 09/08/2026 21:34 | 35 | 195.41 |
| 09/08/2026 21:34 | 7 | 195.41 |
| 09/08/2026 21:34 | 65 | 195.41 |
| 09/08/2026 21:34 | 42 | 195.42 |
| 09/08/2026 21:33 | 4 | 195.45 |
| 09/08/2026 21:33 | 2 | 195.45 |
| 09/08/2026 21:33 | 8 | 195.45 |
| 09/08/2026 21:33 | 12 | 195.43 |
| 09/08/2026 21:33 | 5 | 195.43 |
| 09/08/2026 21:33 | 17 | 195.43 |
| 09/08/2026 21:33 | 3 | 195.42 |
| 09/08/2026 21:33 | 10 | 195.39 |
| 09/08/2026 21:33 | 51 | 195.39 |
| 09/08/2026 21:33 | 49 | 195.39 |
| 09/08/2026 21:33 | 38 | 195.39 |
| 09/08/2026 21:33 | 13 | 195.39 |
| 09/08/2026 21:33 | 30 | 195.38 |
| 09/08/2026 21:33 | 369 | 195.33 |
| 09/08/2026 21:33 | 2 | 195.32 |
| 09/08/2026 21:33 | 2 | 195.32 |
| 09/08/2026 21:33 | 2 | 195.32 |
| 09/08/2026 21:33 | 19 | 195.32 |
| 09/08/2026 21:33 | 2 | 195.32 |
| 09/08/2026 21:33 | 98 | 195.32 |
| 09/08/2026 21:33 | 100 | 195.32 |
| 09/08/2026 21:33 | 100 | 195.32 |
| 09/08/2026 21:33 | 31 | 195.32 |
| 09/08/2026 21:33 | 69 | 195.32 |
| 09/08/2026 21:33 | 36 | 195.30 |
| 09/08/2026 21:33 | 10 | 195.30 |
| 09/08/2026 21:33 | 20 | 195.30 |
| 09/08/2026 21:33 | 100 | 195.29 |
| 09/08/2026 21:33 | 89 | 195.29 |
| 09/08/2026 21:33 | 11 | 195.29 |
| 09/08/2026 21:33 | 13 | 195.28 |
| 09/08/2026 21:33 | 17 | 195.28 |
| 09/08/2026 21:33 | 60 | 195.28 |
| 09/08/2026 21:33 | 16 | 195.28 |
| 09/08/2026 21:33 | 1 | 195.28 |
| 09/08/2026 21:33 | 100 | 195.28 |
| 09/08/2026 21:33 | 3 | 195.25 |
| 09/08/2026 21:33 | 3 | 195.25 |
| 09/08/2026 21:33 | 100 | 195.25 |
| 09/08/2026 21:33 | 20 | 195.20 |
| 09/08/2026 21:33 | 5 | 195.20 |
| 09/08/2026 21:33 | 10 | 195.12 |
| 09/08/2026 21:33 | 10 | 195.14 |
| 09/08/2026 21:33 | 5 | 195.15 |
| 09/08/2026 21:33 | 11 | 195.15 |
| 09/08/2026 21:33 | 6 | 195.17 |
| 09/08/2026 21:33 | 100 | 195.18 |
| 09/08/2026 21:33 | 3 | 195.18 |
| 09/08/2026 21:33 | 5 | 195.18 |
| 09/08/2026 21:33 | 100 | 195.18 |
| 09/08/2026 21:33 | 10 | 195.18 |
| 09/08/2026 21:33 | 1 | 195.20 |
| 09/08/2026 21:33 | 1 | 195.20 |
| 09/08/2026 21:33 | 1 | 195.20 |
| 09/08/2026 21:33 | 100 | 195.20 |
| 09/08/2026 21:33 | 3 | 195.20 |
| 09/08/2026 21:33 | 1 | 195.20 |
| 09/08/2026 21:33 | 16 | 195.20 |
| 09/08/2026 21:33 | 40 | 195.20 |
| 09/08/2026 21:33 | 44 | 195.21 |
| 09/08/2026 21:33 | 1 | 195.21 |
| 09/08/2026 21:33 | 3 | 195.21 |
| 09/08/2026 21:33 | 348 | 195.21 |
| 09/08/2026 21:32 | 5 | 195.24 |
| 09/08/2026 21:32 | 5 | 195.25 |
| 09/08/2026 21:32 | 5 | 195.25 |
| 09/08/2026 21:32 | 2 | 195.27 |
| 09/08/2026 21:32 | 98 | 195.28 |
| 09/08/2026 21:32 | 7 | 195.28 |
| 09/08/2026 21:32 | 100 | 195.29 |
| 09/08/2026 21:32 | 10 | 195.30 |
| 09/08/2026 21:32 | 20 | 195.30 |
| 09/08/2026 21:32 | 105 | 195.32 |
| 09/08/2026 21:32 | 2 | 195.33 |
| 09/08/2026 21:32 | 100 | 195.33 |
| 09/08/2026 21:32 | 56 | 195.33 |
| 09/08/2026 21:32 | 49 | 195.33 |
| 09/08/2026 21:32 | 40 | 195.33 |
| 09/08/2026 21:32 | 60 | 195.33 |
| 09/08/2026 21:32 | 105 | 195.33 |
| 09/08/2026 21:32 | 125 | 195.34 |
| 09/08/2026 21:32 | 6 | 195.35 |
| 09/08/2026 21:32 | 5 | 195.37 |
| 09/08/2026 21:32 | 100 | 195.38 |
| 09/08/2026 21:32 | 14 | 195.40 |
| 09/08/2026 21:32 | 59 | 195.40 |
| 09/08/2026 21:32 | 46 | 195.40 |
| 09/08/2026 21:32 | 100 | 195.41 |
| 09/08/2026 21:32 | 105 | 195.41 |
| 09/08/2026 21:32 | 100 | 195.43 |
| 09/08/2026 21:32 | 2 | 195.43 |
| 09/08/2026 21:32 | 2 | 195.43 |
| 09/08/2026 21:32 | 2 | 195.43 |
| 09/08/2026 21:32 | 2 | 195.43 |
| 09/08/2026 21:32 | 1 | 195.43 |
| 09/08/2026 21:32 | 52 | 195.43 |
| 09/08/2026 21:32 | 100 | 195.43 |
| 09/08/2026 21:32 | 2 | 195.43 |
| 09/08/2026 21:32 | 8 | 195.45 |
| 09/08/2026 21:32 | 92 | 195.45 |
| 09/08/2026 21:32 | 3 | 195.45 |
| 09/08/2026 21:32 | 1 | 195.46 |
| 09/08/2026 21:32 | 2 | 195.46 |
| 09/08/2026 21:32 | 2 | 195.46 |
| 09/08/2026 21:32 | 110 | 195.46 |
| 09/08/2026 21:32 | 56 | 195.47 |
| 09/08/2026 21:32 | 49 | 195.47 |
| 09/08/2026 21:32 | 100 | 195.47 |
| 09/08/2026 21:32 | 10 | 195.48 |
| 09/08/2026 21:32 | 1 | 195.48 |
| 09/08/2026 21:32 | 79 | 195.48 |
| 09/08/2026 21:32 | 20 | 195.50 |
| 09/08/2026 21:32 | 46 | 195.50 |
| 09/08/2026 21:32 | 150 | 195.495 |
| 09/08/2026 21:32 | 2 | 195.50 |
| 09/08/2026 21:32 | 94 | 195.50 |
| 09/08/2026 21:32 | 6 | 195.50 |
| 09/08/2026 21:32 | 94 | 195.50 |
| 09/08/2026 21:32 | 196 | 195.485 |
| 09/08/2026 21:32 | 96 | 195.49 |
| 09/08/2026 21:32 | 100 | 195.485 |
| 09/08/2026 21:31 | 47 | 195.47 |
| 09/08/2026 21:31 | 4 | 195.47 |
| 09/08/2026 21:31 | 100 | 195.46 |
| 09/08/2026 21:31 | 100 | 195.46 |
| 09/08/2026 21:31 | 150 | 195.475 |
| 09/08/2026 21:31 | 40 | 195.47 |
| 09/08/2026 21:31 | 100 | 195.47 |
| 09/08/2026 21:31 | 149 | 195.47 |
| 09/08/2026 21:31 | 100 | 195.46 |
| 09/08/2026 21:31 | 1 | 195.47 |
| 09/08/2026 21:31 | 64 | 195.47 |
| 09/08/2026 21:31 | 4 | 195.47 |
| 09/08/2026 21:31 | 35 | 195.47 |
| 09/08/2026 21:31 | 200 | 195.47 |
| 09/08/2026 21:31 | 46 | 195.47 |
| 09/08/2026 21:31 | 51 | 195.47 |
| 09/08/2026 21:31 | 100 | 195.46 |
| 09/08/2026 21:31 | 6 | 195.50 |
| 09/08/2026 21:31 | 100 | 195.44 |
| 09/08/2026 21:31 | 45 | 195.44 |
| 09/08/2026 21:31 | 55 | 195.44 |
| 09/08/2026 21:31 | 100 | 195.48 |
| 09/08/2026 21:31 | 100 | 195.47 |
| 09/08/2026 21:31 | 15 | 195.45 |
| 09/08/2026 21:31 | 1 | 195.45 |
| 09/08/2026 21:31 | 17 | 195.45 |
| 09/08/2026 21:31 | 50 | 195.41 |
| 09/08/2026 21:31 | 3 | 195.44 |
| 09/08/2026 21:31 | 18 | 195.44 |
| 09/08/2026 21:31 | 100 | 195.44 |
| 09/08/2026 21:31 | 99 | 195.45 |
| 09/08/2026 21:31 | 12 | 195.45 |
| 09/08/2026 21:31 | 100 | 195.47 |
| 09/08/2026 21:31 | 96 | 195.48 |
| 09/08/2026 21:31 | 3 | 195.48 |
| 09/08/2026 21:31 | 99 | 195.49 |
| 09/08/2026 21:31 | 1 | 195.50 |
| 09/08/2026 21:31 | 6 | 195.50 |
| 09/08/2026 21:31 | 3 | 195.52 |
| 09/08/2026 21:31 | 2 | 195.52 |
| 09/08/2026 21:31 | 21 | 195.53 |
| 09/08/2026 21:31 | 100 | 195.55 |
| 09/08/2026 21:31 | 44 | 195.55 |
| 09/08/2026 21:31 | 100 | 195.55 |
| 09/08/2026 21:31 | 56 | 195.55 |
| 09/08/2026 21:31 | 100 | 195.56 |
| 09/08/2026 21:31 | 99 | 195.56 |
| 09/08/2026 21:30 | 7 | 195.69 |
| 09/08/2026 21:30 | 3 | 195.59 |
| 09/08/2026 21:30 | 1 | 195.59 |
| 09/08/2026 21:30 | 1 | 195.59 |
| 09/08/2026 21:30 | 3 | 195.59 |
| 09/08/2026 21:30 | 64 | 195.70 |
| 09/08/2026 21:30 | 36 | 195.70 |
| 09/08/2026 21:30 | 50 | 195.64 |
| 09/08/2026 21:30 | 32 | 195.60 |
| 09/08/2026 21:30 | 1 | 195.65 |
| 09/08/2026 21:30 | 5 | 195.59 |
| 09/08/2026 21:30 | 20 | 195.60 |
| 09/08/2026 21:30 | 35 | 195.60 |
| 09/08/2026 21:30 | 55 | 195.60 |
| 09/08/2026 21:30 | 10 | 195.60 |
| 09/08/2026 21:30 | 45 | 195.60 |
| 09/08/2026 21:30 | 55 | 195.60 |
| 09/08/2026 21:30 | 40 | 195.62 |
| 09/08/2026 21:30 | 6 | 195.62 |
| 09/08/2026 21:30 | 30 | 195.63 |
| 09/08/2026 21:30 | 16 | 195.63 |
| 09/08/2026 21:30 | 46 | 195.63 |
| 09/08/2026 21:30 | 46 | 195.63 |
| 09/08/2026 21:30 | 46 | 195.63 |
| 09/08/2026 21:30 | 38 | 195.64 |
| 09/08/2026 21:30 | 8 | 195.64 |
| 09/08/2026 21:30 | 46 | 195.64 |
| 09/08/2026 21:30 | 46 | 195.64 |
| 09/08/2026 21:30 | 46 | 195.65 |
| 09/08/2026 21:30 | 10 | 195.65 |
| 09/08/2026 21:30 | 36 | 195.65 |
| 09/08/2026 21:30 | 46 | 195.65 |
| 09/08/2026 21:30 | 6 | 195.65 |
| 09/08/2026 21:30 | 6 | 195.65 |
| 09/08/2026 21:30 | 6 | 195.65 |
| 09/08/2026 21:30 | 1 | 195.65 |
| 09/08/2026 21:30 | 76 | 195.67 |
| 09/08/2026 21:30 | 24 | 195.67 |
| 09/08/2026 21:30 | 5 | 195.67 |
| 09/08/2026 21:30 | 5 | 195.68 |
| 09/08/2026 21:30 | 34 | 195.69 |
| 09/08/2026 21:30 | 100 | 195.69 |
| 09/08/2026 21:30 | 34 | 195.71 |
| 09/08/2026 21:30 | 100 | 195.71 |
| 09/08/2026 21:30 | 100 | 195.70 |
| 09/08/2026 21:30 | 15 | 195.69 |
| 09/08/2026 21:30 | 10 | 195.73 |
| 09/08/2026 21:30 | 5 | 195.73 |
| 09/08/2026 21:30 | 100 | 195.73 |
| 09/08/2026 21:30 | 71 | 195.74 |
| 09/08/2026 21:30 | 8 | 195.74 |
| 09/08/2026 21:30 | 1 | 195.74 |
| 09/08/2026 21:30 | 80 | 195.75 |
| 09/08/2026 21:30 | 100 | 195.74 |
| 09/08/2026 21:30 | 11 | 195.74 |
| 09/08/2026 21:30 | 3 | 195.77 |
| 09/08/2026 21:30 | 100 | 195.76 |
| 09/08/2026 21:30 | 90 | 195.76 |
| 09/08/2026 21:30 | 3 | 195.77 |
| 09/08/2026 21:30 | 30 | 195.77 |
| 09/08/2026 21:30 | 67 | 195.77 |
| 09/08/2026 21:30 | 3 | 195.77 |
| 09/08/2026 21:30 | 34 | 195.77 |
| 09/08/2026 21:30 | 57 | 195.77 |
| 09/08/2026 21:30 | 92 | 195.78 |
| 09/08/2026 21:30 | 100 | 195.78 |
| 09/08/2026 21:30 | 1 | 195.75 |
| 09/08/2026 21:30 | 1 | 195.75 |
| 09/08/2026 21:30 | 100 | 195.74 |
| 09/08/2026 21:30 | 1 | 195.75 |
| 09/08/2026 21:30 | 100 | 195.81 |
| 09/08/2026 21:30 | 100 | 195.80 |
| 09/08/2026 21:30 | 93 | 195.73 |
| 09/08/2026 21:30 | 2 | 195.73 |
| 09/08/2026 21:30 | 1 | 195.74 |
| 09/08/2026 21:30 | 95 | 195.74 |
| 09/08/2026 21:30 | 4 | 195.74 |
| 09/08/2026 21:30 | 2 | 195.74 |
| 09/08/2026 21:30 | 93 | 195.74 |
| 09/08/2026 21:30 | 83 | 195.76 |
| 09/08/2026 21:30 | 1 | 195.76 |
| 09/08/2026 21:30 | 22 | 195.76 |
| 09/08/2026 21:29 | 14 | 195.82 |
| 09/08/2026 21:29 | 100 | 195.84 |
| 09/08/2026 21:29 | 10 | 195.87 |
| 09/08/2026 21:29 | 1 | 195.88 |
| 09/08/2026 21:29 | 4 | 195.92 |
| 09/08/2026 21:29 | 1 | 195.92 |
| 09/08/2026 21:29 | 100 | 195.925 |
| 09/08/2026 21:29 | 5 | 195.925 |
| 09/08/2026 21:29 | 21 | 195.95 |
| 09/08/2026 21:29 | 20 | 195.96 |
| 09/08/2026 21:29 | 18 | 195.96 |
| 09/08/2026 21:29 | 7 | 195.96 |
| 09/08/2026 21:29 | 25 | 195.96 |
| 09/08/2026 21:29 | 50 | 195.99 |
| 09/08/2026 21:29 | 2 | 196.00 |
| 09/08/2026 21:29 | 10 | 196.05 |
| 09/08/2026 21:29 | 25 | 196.06 |
| 09/08/2026 21:29 | 100 | 196.05 |
| 09/08/2026 21:29 | 25 | 196.07 |
| 09/08/2026 21:29 | 7 | 196.16 |
| 09/08/2026 21:29 | 2 | 196.17 |
| 09/08/2026 21:29 | 16 | 196.17 |
| 09/08/2026 21:29 | 84 | 196.17 |
| 09/08/2026 21:29 | 2 | 196.17 |
| 09/08/2026 21:29 | 2 | 196.17 |
| 09/08/2026 21:29 | 50 | 196.17 |
| 09/08/2026 21:29 | 99 | 196.18 |
| 09/08/2026 21:29 | 1 | 196.18 |
| 09/08/2026 21:29 | 31 | 196.22 |
| 09/08/2026 21:29 | 40 | 196.28 |
| 09/08/2026 21:29 | 13 | 196.28 |
| 09/08/2026 21:29 | 10 | 196.22 |
| 09/08/2026 21:29 | 50 | 196.22 |
| 09/08/2026 21:29 | 10 | 196.22 |
| 09/08/2026 21:29 | 10 | 196.22 |
| 09/08/2026 21:29 | 1 | 196.32 |
| 09/08/2026 21:29 | 7 | 196.32 |
| 09/08/2026 21:29 | 7 | 196.32 |
| 09/08/2026 21:29 | 27 | 196.32 |
| 09/08/2026 21:29 | 7 | 196.32 |
| 09/08/2026 21:29 | 6 | 196.32 |
| 09/08/2026 21:29 | 55 | 196.31 |
| 09/08/2026 21:29 | 12 | 196.29 |
| 09/08/2026 21:29 | 12 | 196.28 |
| 09/08/2026 21:29 | 12 | 196.27 |
| 09/08/2026 21:29 | 5 | 196.26 |
| 09/08/2026 21:29 | 100 | 196.26 |
| 09/08/2026 21:29 | 45 | 196.25 |
| 09/08/2026 21:29 | 228 | 196.25 |
| 09/08/2026 21:29 | 100 | 196.25 |
| 09/08/2026 21:29 | 1 | 196.23 |
| 09/08/2026 21:29 | 100 | 196.23 |
| 09/08/2026 21:29 | 99 | 196.23 |
| 09/08/2026 21:29 | 1 | 196.23 |
| 09/08/2026 21:29 | 6 | 196.22 |
| 09/08/2026 21:29 | 100 | 196.23 |
| 09/08/2026 21:29 | 100 | 196.23 |
| 09/08/2026 21:29 | 1 | 196.23 |
| 09/08/2026 21:29 | 12 | 196.22 |
| 09/08/2026 21:29 | 1 | 196.21 |
| 09/08/2026 21:29 | 1 | 196.20 |
| 09/08/2026 21:29 | 1 | 196.20 |
| 09/08/2026 21:29 | 25 | 196.20 |
| 09/08/2026 21:29 | 26 | 196.20 |
| 09/08/2026 21:29 | 74 | 196.20 |
| 09/08/2026 21:29 | 26 | 196.20 |
| 09/08/2026 21:29 | 100 | 196.19 |
| 09/08/2026 21:29 | 42 | 196.17 |
| 09/08/2026 21:29 | 3 | 196.18 |
| 09/08/2026 21:29 | 39 | 196.18 |
| 09/08/2026 21:29 | 61 | 196.18 |
| 09/08/2026 21:29 | 42 | 196.16 |
| 09/08/2026 21:29 | 58 | 196.16 |
| 09/08/2026 21:29 | 44 | 196.15 |
| 09/08/2026 21:29 | 100 | 196.15 |
| 09/08/2026 21:29 | 100 | 196.15 |
| 09/08/2026 21:29 | 21 | 196.14 |
| 09/08/2026 21:29 | 48 | 196.14 |
| 09/08/2026 21:29 | 16 | 196.14 |
| 09/08/2026 21:29 | 1 | 196.11 |
| 09/08/2026 21:29 | 100 | 196.11 |
| 09/08/2026 21:29 | 15 | 196.10 |
| 09/08/2026 21:29 | 3 | 196.10 |
| 09/08/2026 21:29 | 20 | 196.09 |
| 09/08/2026 21:29 | 40 | 196.09 |
| 09/08/2026 21:29 | 85 | 196.09 |
| 09/08/2026 21:29 | 15 | 196.09 |
| 09/08/2026 21:29 | 10 | 196.08 |
| 09/08/2026 21:29 | 100 | 196.045 |
| 09/08/2026 21:29 | 5 | 196.045 |
| 09/08/2026 21:28 | 100 | 196.04 |
| 09/08/2026 21:28 | 3 | 195.95 |
| 09/08/2026 21:28 | 1 | 195.95 |
| 09/08/2026 21:28 | 9 | 196.08 |
| 09/08/2026 21:28 | 6 | 196.09 |
| 09/08/2026 21:28 | 2 | 196.07 |
| 09/08/2026 21:28 | 2 | 196.05 |
| 09/08/2026 21:28 | 11 | 196.04 |
| 09/08/2026 21:28 | 4 | 196.01 |
| 09/08/2026 21:28 | 8 | 196.01 |
| 09/08/2026 21:28 | 2 | 196.01 |
| 09/08/2026 21:28 | 40 | 196.01 |
| 09/08/2026 21:28 | 50 | 196.01 |
| 09/08/2026 21:28 | 50 | 196.01 |
| 09/08/2026 21:28 | 100 | 196.00 |
| 09/08/2026 21:28 | 19 | 196.00 |
| 09/08/2026 21:28 | 50 | 196.00 |
| 09/08/2026 21:28 | 50 | 196.00 |
| 09/08/2026 21:28 | 69 | 195.99 |
| 09/08/2026 21:28 | 31 | 195.99 |
| 09/08/2026 21:28 | 100 | 195.965 |
| 09/08/2026 21:27 | 1 | 195.97 |
| 09/08/2026 21:27 | 10 | 196.00 |
| 09/08/2026 21:27 | 1 | 196.00 |
| 09/08/2026 21:27 | 3 | 196.00 |
| 09/08/2026 21:27 | 10 | 196.00 |
| 09/08/2026 21:27 | 5 | 196.00 |
| 09/08/2026 21:27 | 10 | 196.00 |
| 09/08/2026 21:27 | 104 | 196.00 |
| 09/08/2026 21:27 | 35 | 196.00 |
| 09/08/2026 21:27 | 20 | 196.00 |
| 09/08/2026 21:27 | 6 | 196.00 |
| 09/08/2026 21:27 | 2 | 196.02 |
| 09/08/2026 21:27 | 2 | 196.02 |
| 09/08/2026 21:27 | 4 | 196.05 |
| 09/08/2026 21:27 | 25 | 196.05 |
| 09/08/2026 21:27 | 5 | 196.10 |
| 09/08/2026 21:27 | 5 | 196.10 |
| 09/08/2026 21:27 | 18 | 196.11 |
| 09/08/2026 21:27 | 100 | 196.075 |
| 09/08/2026 21:27 | 18 | 196.11 |
| 09/08/2026 21:27 | 100 | 196.075 |
| 09/08/2026 21:27 | 26 | 196.11 |
| 09/08/2026 21:27 | 20 | 196.11 |
| 09/08/2026 21:27 | 6 | 196.11 |
| 09/08/2026 21:27 | 34 | 196.08 |
| 09/08/2026 21:27 | 100 | 196.075 |
| 09/08/2026 21:27 | 40 | 196.075 |
| 09/08/2026 21:27 | 94 | 196.075 |
| 09/08/2026 21:27 | 6 | 196.075 |
| 09/08/2026 21:27 | 20 | 196.08 |
| 09/08/2026 21:27 | 20 | 196.07 |
| 09/08/2026 21:27 | 20 | 196.07 |
| 09/08/2026 21:27 | 20 | 196.08 |
| 09/08/2026 21:27 | 4 | 196.04 |
| 09/08/2026 21:27 | 2 | 196.05 |
| 09/08/2026 21:27 | 40 | 196.05 |
| 09/08/2026 21:27 | 100 | 196.05 |
| 09/08/2026 21:27 | 100 | 196.06 |
| 09/08/2026 21:27 | 109 | 196.06 |
| 09/08/2026 21:27 | 47 | 196.06 |
| 09/08/2026 21:27 | 1 | 196.06 |
| 09/08/2026 21:27 | 1 | 196.06 |
| 09/08/2026 21:27 | 101 | 196.06 |
| 09/08/2026 21:27 | 103 | 196.07 |
| 09/08/2026 21:26 | 11 | 196.13 |
| 09/08/2026 21:26 | 41 | 196.13 |
| 09/08/2026 21:26 | 37 | 196.13 |
| 09/08/2026 21:26 | 1 | 196.13 |
| 09/08/2026 21:26 | 100 | 196.13 |
| 09/08/2026 21:26 | 100 | 196.13 |
| 09/08/2026 21:26 | 1 | 196.13 |
| 09/08/2026 21:26 | 108 | 196.11 |
| 09/08/2026 21:26 | 25 | 196.085 |
| 09/08/2026 21:26 | 100 | 196.085 |
| 09/08/2026 21:26 | 100 | 196.085 |
| 09/08/2026 21:26 | 50 | 196.10 |
| 09/08/2026 21:26 | 4 | 196.06 |
| 09/08/2026 21:26 | 30 | 196.07 |
| 09/08/2026 21:26 | 5 | 196.07 |
| 09/08/2026 21:26 | 15 | 196.07 |
| 09/08/2026 21:26 | 1 | 196.06 |
| 09/08/2026 21:26 | 61 | 196.06 |
| 09/08/2026 21:26 | 18 | 196.06 |
| 09/08/2026 21:26 | 92 | 196.06 |
| 09/08/2026 21:26 | 13 | 196.06 |
| 09/08/2026 21:26 | 2 | 196.07 |
| 09/08/2026 21:26 | 3 | 196.11 |
| 09/08/2026 21:26 | 1 | 196.14 |
| 09/08/2026 21:26 | 1 | 196.14 |
| 09/08/2026 21:25 | 3 | 196.13 |
| 09/08/2026 21:25 | 6 | 196.10 |
| 09/08/2026 21:25 | 72 | 196.11 |
| 09/08/2026 21:25 | 28 | 196.11 |
| 09/08/2026 21:25 | 6 | 196.12 |
| 09/08/2026 21:25 | 30 | 196.13 |
| 09/08/2026 21:25 | 6 | 196.13 |
| 09/08/2026 21:25 | 12 | 196.15 |
| 09/08/2026 21:25 | 2 | 196.14 |
| 09/08/2026 21:25 | 40 | 196.14 |
| 09/08/2026 21:25 | 100 | 196.14 |
| 09/08/2026 21:25 | 1 | 196.14 |
| 09/08/2026 21:25 | 13 | 196.13 |
| 09/08/2026 21:25 | 150 | 196.12 |
| 09/08/2026 21:25 | 23 | 196.05 |
| 09/08/2026 21:25 | 3 | 196.05 |
| 09/08/2026 21:25 | 100 | 196.09 |
| 09/08/2026 21:25 | 100 | 196.09 |
| 09/08/2026 21:24 | 3 | 196.06 |
| 09/08/2026 21:24 | 2 | 196.06 |
| 09/08/2026 21:24 | 1 | 196.10 |
| 09/08/2026 21:24 | 10 | 196.10 |
| 09/08/2026 21:24 | 4 | 196.11 |
| 09/08/2026 21:24 | 4 | 196.14 |
| 09/08/2026 21:24 | 48 | 196.14 |
| 09/08/2026 21:24 | 5 | 196.15 |
| 09/08/2026 21:24 | 8 | 196.16 |
| 09/08/2026 21:24 | 52 | 196.16 |
| 09/08/2026 21:24 | 5 | 196.16 |
| 09/08/2026 21:24 | 100 | 196.17 |
| 09/08/2026 21:24 | 5 | 196.16 |
| 09/08/2026 21:24 | 5 | 196.16 |
| 09/08/2026 21:24 | 5 | 196.16 |
| 09/08/2026 21:24 | 5 | 196.16 |
| 09/08/2026 21:24 | 5 | 196.16 |
| 09/08/2026 21:24 | 5 | 196.16 |
| 09/08/2026 21:24 | 5 | 196.16 |
| 09/08/2026 21:24 | 5 | 196.16 |
| 09/08/2026 21:24 | 95 | 196.17 |
| 09/08/2026 21:24 | 5 | 196.17 |
| 09/08/2026 21:24 | 100 | 196.18 |
| 09/08/2026 21:24 | 5 | 196.18 |
| 09/08/2026 21:24 | 1 | 196.20 |
| 09/08/2026 21:24 | 1 | 196.20 |
| 09/08/2026 21:24 | 2 | 196.21 |
| 09/08/2026 21:24 | 100 | 196.21 |
| 09/08/2026 21:24 | 47 | 196.21 |
| 09/08/2026 21:24 | 50 | 196.21 |
| 09/08/2026 21:24 | 1 | 196.20 |
| 09/08/2026 21:24 | 3 | 196.245 |
| 09/08/2026 21:23 | 8 | 196.23 |
| 09/08/2026 21:23 | 2 | 196.24 |
| 09/08/2026 21:23 | 4 | 196.24 |
| 09/08/2026 21:23 | 2 | 196.24 |
| 09/08/2026 21:23 | 34 | 196.24 |
| 09/08/2026 21:23 | 100 | 196.315 |
| 09/08/2026 21:23 | 13 | 196.30 |
| 09/08/2026 21:23 | 8 | 196.30 |
| 09/08/2026 21:23 | 3 | 196.30 |
| 09/08/2026 21:23 | 3 | 196.30 |
| 09/08/2026 21:23 | 3 | 196.30 |
| 09/08/2026 21:23 | 3 | 196.30 |
| 09/08/2026 21:23 | 2 | 196.22 |
| 09/08/2026 21:23 | 3 | 196.30 |
| 09/08/2026 21:23 | 3 | 196.30 |
| 09/08/2026 21:23 | 3 | 196.30 |
| 09/08/2026 21:22 | 100 | 196.295 |
| 09/08/2026 21:22 | 4 | 196.37 |
| 09/08/2026 21:22 | 1 | 196.37 |
| 09/08/2026 21:22 | 35 | 196.37 |
| 09/08/2026 21:22 | 5 | 196.34 |
| 09/08/2026 21:22 | 40 | 196.30 |
| 09/08/2026 21:22 | 50 | 196.23 |
| 09/08/2026 21:22 | 50 | 196.23 |
| 09/08/2026 21:22 | 12 | 196.26 |
| 09/08/2026 21:22 | 150 | 196.24 |
| 09/08/2026 21:22 | 2 | 196.19 |
| 09/08/2026 21:22 | 45 | 196.20 |
| 09/08/2026 21:22 | 5 | 196.21 |
| 09/08/2026 21:22 | 5 | 196.25 |
| 09/08/2026 21:22 | 1 | 196.26 |
| 09/08/2026 21:22 | 10 | 196.30 |
| 09/08/2026 21:22 | 4 | 196.33 |
| 09/08/2026 21:22 | 1 | 196.36 |
| 09/08/2026 21:22 | 4 | 196.36 |
| 09/08/2026 21:22 | 5 | 196.37 |
| 09/08/2026 21:22 | 5 | 196.38 |
| 09/08/2026 21:22 | 10 | 196.40 |
| 09/08/2026 21:22 | 5 | 196.40 |
| 09/08/2026 21:22 | 2 | 196.401 |
| 09/08/2026 21:22 | 1 | 196.42 |
| 09/08/2026 21:22 | 50 | 196.42 |
| 09/08/2026 21:22 | 50 | 196.42 |
| 09/08/2026 21:22 | 87 | 196.43 |
| 09/08/2026 21:22 | 13 | 196.43 |
| 09/08/2026 21:22 | 100 | 196.43 |
| 09/08/2026 21:22 | 1 | 196.43 |
| 09/08/2026 21:22 | 2 | 196.43 |
| 09/08/2026 21:22 | 1 | 196.43 |
| 09/08/2026 21:22 | 11 | 196.43 |
| 09/08/2026 21:22 | 72 | 196.44 |
| 09/08/2026 21:21 | 100 | 196.49 |
| 09/08/2026 21:21 | 2 | 196.51 |
| 09/08/2026 21:21 | 83 | 196.45 |
| 09/08/2026 21:21 | 95 | 196.46 |
| 09/08/2026 21:21 | 34 | 196.49 |
| 09/08/2026 21:21 | 5 | 196.50 |
| 09/08/2026 21:21 | 7 | 196.48 |
| 09/08/2026 21:21 | 152 | 196.48 |
| 09/08/2026 21:21 | 16 | 196.47 |
| 09/08/2026 21:21 | 26 | 196.47 |
| 09/08/2026 21:21 | 10 | 196.47 |
| 09/08/2026 21:21 | 100 | 196.44 |
| 09/08/2026 21:21 | 74 | 196.47 |
| 09/08/2026 21:21 | 12 | 196.45 |
| 09/08/2026 21:21 | 60 | 196.435 |
| 09/08/2026 21:21 | 40 | 196.435 |
| 09/08/2026 21:21 | 1 | 196.41 |
| 09/08/2026 21:21 | 3 | 196.41 |
| 09/08/2026 21:21 | 18 | 196.41 |
| 09/08/2026 21:21 | 17 | 196.41 |
| 09/08/2026 21:21 | 1 | 196.41 |
| 09/08/2026 21:21 | 1 | 196.41 |
| 09/08/2026 21:21 | 81 | 196.41 |
| 09/08/2026 21:21 | 41 | 196.42 |
| 09/08/2026 21:21 | 37 | 196.42 |
| 09/08/2026 21:20 | 6 | 196.45 |
| 09/08/2026 21:20 | 5 | 196.45 |
| 09/08/2026 21:20 | 5 | 196.45 |
| 09/08/2026 21:20 | 38 | 196.43 |
| 09/08/2026 21:20 | 39 | 196.43 |
| 09/08/2026 21:20 | 22 | 196.44 |
| 09/08/2026 21:20 | 60 | 196.43 |
| 09/08/2026 21:20 | 1 | 196.43 |
| 09/08/2026 21:20 | 40 | 196.43 |
| 09/08/2026 21:20 | 16 | 196.45 |
| 09/08/2026 21:20 | 59 | 196.46 |
| 09/08/2026 21:20 | 12 | 196.48 |
| 09/08/2026 21:20 | 27 | 196.50 |
| 09/08/2026 21:20 | 12 | 196.51 |
| 09/08/2026 21:20 | 5 | 196.50 |
| 09/08/2026 21:20 | 2 | 196.50 |
| 09/08/2026 21:20 | 8 | 196.50 |
| 09/08/2026 21:20 | 5 | 196.54 |
| 09/08/2026 21:20 | 5 | 196.55 |
| 09/08/2026 21:20 | 1 | 196.55 |
| 09/08/2026 21:20 | 1 | 196.55 |
| 09/08/2026 21:20 | 100 | 196.55 |
| 09/08/2026 21:20 | 5 | 196.55 |
| 09/08/2026 21:20 | 100 | 196.56 |
| 09/08/2026 21:19 | 100 | 196.60 |
| 09/08/2026 21:19 | 40 | 196.60 |
| 09/08/2026 21:19 | 10 | 196.60 |
| 09/08/2026 21:19 | 72 | 196.60 |
| 09/08/2026 21:19 | 1 | 196.56 |
| 09/08/2026 21:19 | 97 | 196.56 |
| 09/08/2026 21:19 | 100 | 196.56 |
| 09/08/2026 21:19 | 100 | 196.575 |
| 09/08/2026 21:19 | 100 | 196.575 |
| 09/08/2026 21:19 | 1 | 196.55 |
| 09/08/2026 21:19 | 100 | 196.59 |
| 09/08/2026 21:19 | 3 | 196.60 |
| 09/08/2026 21:19 | 3 | 196.60 |
| 09/08/2026 21:19 | 3 | 196.605 |
| 09/08/2026 21:19 | 3 | 196.605 |
| 09/08/2026 21:19 | 3 | 196.605 |
| 09/08/2026 21:18 | 3 | 196.605 |
| 09/08/2026 21:18 | 3 | 196.605 |
| 09/08/2026 21:18 | 3 | 196.60 |
| 09/08/2026 21:18 | 3 | 196.60 |
| 09/08/2026 21:18 | 3 | 196.60 |
| 09/08/2026 21:18 | 3 | 196.60 |
| 09/08/2026 21:18 | 45 | 196.60 |
| 09/08/2026 21:18 | 100 | 196.605 |
| 09/08/2026 21:18 | 1 | 196.605 |
| 09/08/2026 21:18 | 88 | 196.61 |
| 09/08/2026 21:18 | 12 | 196.61 |
| 09/08/2026 21:18 | 6 | 196.67 |
| 09/08/2026 21:18 | 8 | 196.68 |
| 09/08/2026 21:18 | 29 | 196.68 |
| 09/08/2026 21:18 | 52 | 196.68 |
| 09/08/2026 21:18 | 6 | 196.68 |
| 09/08/2026 21:18 | 92 | 196.68 |
| 09/08/2026 21:18 | 13 | 196.68 |
| 09/08/2026 21:18 | 100 | 196.69 |
| 09/08/2026 21:18 | 100 | 196.69 |
| 09/08/2026 21:18 | 100 | 196.71 |
| 09/08/2026 21:18 | 100 | 196.72 |
| 09/08/2026 21:18 | 4 | 196.81 |
| 09/08/2026 21:18 | 9 | 196.81 |
| 09/08/2026 21:18 | 18 | 196.80 |
| 09/08/2026 21:18 | 7 | 196.80 |
| 09/08/2026 21:18 | 11 | 196.80 |
| 09/08/2026 21:18 | 1 | 196.79 |
| 09/08/2026 21:18 | 100 | 196.79 |
| 09/08/2026 21:18 | 78 | 196.79 |
| 09/08/2026 21:18 | 34 | 196.79 |
| 09/08/2026 21:18 | 88 | 196.79 |
| 09/08/2026 21:18 | 100 | 196.78 |
| 09/08/2026 21:18 | 12 | 196.77 |
| 09/08/2026 21:18 | 100 | 196.76 |
| 09/08/2026 21:18 | 24 | 196.76 |
| 09/08/2026 21:18 | 12 | 196.76 |
| 09/08/2026 21:18 | 100 | 196.75 |
| 09/08/2026 21:18 | 73 | 196.74 |
| 09/08/2026 21:18 | 12 | 196.74 |
| 09/08/2026 21:17 | 12 | 196.73 |
| 09/08/2026 21:17 | 24 | 196.73 |
| 09/08/2026 21:17 | 3 | 196.70 |
| 09/08/2026 21:17 | 6 | 196.66 |
| 09/08/2026 21:17 | 6 | 196.65 |
| 09/08/2026 21:17 | 100 | 196.605 |
| 09/08/2026 21:17 | 7 | 196.64 |
| 09/08/2026 21:17 | 6 | 196.64 |
| 09/08/2026 21:17 | 13 | 196.64 |
| 09/08/2026 21:17 | 10 | 196.64 |
| 09/08/2026 21:17 | 30 | 196.64 |
| 09/08/2026 21:17 | 50 | 196.59 |
| 09/08/2026 21:17 | 50 | 196.59 |
| 09/08/2026 21:17 | 50 | 196.61 |
| 09/08/2026 21:17 | 50 | 196.61 |
| 09/08/2026 21:17 | 5 | 196.56 |
| 09/08/2026 21:17 | 1 | 196.56 |
| 09/08/2026 21:17 | 5 | 196.56 |
| 09/08/2026 21:17 | 5 | 196.56 |
| 09/08/2026 21:17 | 5 | 196.56 |
| 09/08/2026 21:17 | 5 | 196.56 |
| 09/08/2026 21:17 | 5 | 196.60 |
| 09/08/2026 21:17 | 30 | 196.60 |
| 09/08/2026 21:17 | 70 | 196.60 |
| 09/08/2026 21:17 | 100 | 196.61 |
| 09/08/2026 21:16 | 80 | 196.64 |
| 09/08/2026 21:15 | 10 | 196.695 |
| 09/08/2026 21:15 | 13 | 196.71 |
| 09/08/2026 21:15 | 20 | 196.72 |
| 09/08/2026 21:15 | 20 | 196.72 |
| 09/08/2026 21:15 | 20 | 196.72 |
| 09/08/2026 21:15 | 80 | 196.72 |
| 09/08/2026 21:15 | 4 | 196.72 |
| 09/08/2026 21:15 | 4 | 196.72 |
| 09/08/2026 21:15 | 100 | 196.72 |
| 09/08/2026 21:15 | 12 | 196.72 |
| 09/08/2026 21:15 | 20 | 196.70 |
| 09/08/2026 21:15 | 80 | 196.70 |
| 09/08/2026 21:15 | 12 | 196.71 |
| 09/08/2026 21:15 | 11 | 196.69 |
| 09/08/2026 21:15 | 82 | 196.69 |
| 09/08/2026 21:15 | 7 | 196.69 |
| 09/08/2026 21:15 | 12 | 196.68 |
| 09/08/2026 21:15 | 48 | 196.63 |
| 09/08/2026 21:15 | 52 | 196.63 |
| 09/08/2026 21:15 | 2 | 196.59 |
| 09/08/2026 21:15 | 100 | 196.56 |
| 09/08/2026 21:15 | 2 | 196.51 |
| 09/08/2026 21:15 | 100 | 196.52 |
| 09/08/2026 21:15 | 1 | 196.52 |
| 09/08/2026 21:15 | 5 | 196.55 |
| 09/08/2026 21:15 | 5 | 196.53 |
| 09/08/2026 21:15 | 45 | 196.53 |
| 09/08/2026 21:15 | 50 | 196.52 |
| 09/08/2026 21:15 | 50 | 196.52 |
| 09/08/2026 21:15 | 100 | 196.485 |
| 09/08/2026 21:15 | 38 | 196.44 |
| 09/08/2026 21:15 | 47 | 196.50 |
| 09/08/2026 21:15 | 25 | 196.50 |
| 09/08/2026 21:15 | 26 | 196.49 |
| 09/08/2026 21:15 | 9 | 196.46 |
| 09/08/2026 21:15 | 34 | 196.46 |
| 09/08/2026 21:15 | 3 | 196.46 |
| 09/08/2026 21:15 | 80 | 196.46 |
| 09/08/2026 21:15 | 20 | 196.46 |
| 09/08/2026 21:15 | 7 | 196.46 |
| 09/08/2026 21:15 | 100 | 196.45 |
| 09/08/2026 21:15 | 50 | 196.41 |
| 09/08/2026 21:15 | 50 | 196.41 |
| 09/08/2026 21:15 | 99 | 196.38 |
| 09/08/2026 21:15 | 1 | 196.38 |
| 09/08/2026 21:15 | 1 | 196.38 |
| 09/08/2026 21:15 | 97 | 196.425 |
| 09/08/2026 21:14 | 43 | 196.415 |
| 09/08/2026 21:14 | 1 | 196.37 |
| 09/08/2026 21:14 | 40 | 196.42 |
| 09/08/2026 21:14 | 20 | 196.43 |
| 09/08/2026 21:14 | 9 | 196.47 |
| 09/08/2026 21:14 | 3 | 196.44 |
| 09/08/2026 21:14 | 5 | 196.46 |
| 09/08/2026 21:14 | 5 | 196.46 |
| 09/08/2026 21:14 | 9 | 196.49 |
| 09/08/2026 21:14 | 199 | 196.49 |
| 09/08/2026 21:14 | 100 | 196.49 |
| 09/08/2026 21:14 | 4 | 196.49 |
| 09/08/2026 21:14 | 5 | 196.49 |
| 09/08/2026 21:14 | 54 | 196.49 |
| 09/08/2026 21:14 | 77 | 196.49 |
| 09/08/2026 21:14 | 2 | 196.49 |
| 09/08/2026 21:14 | 6 | 196.49 |
| 09/08/2026 21:14 | 1 | 196.50 |
| 09/08/2026 21:14 | 1 | 196.50 |
| 09/08/2026 21:14 | 35 | 196.51 |
| 09/08/2026 21:13 | 14 | 196.49 |
| 09/08/2026 21:13 | 1 | 196.55 |
| 09/08/2026 21:13 | 5 | 196.55 |
| 09/08/2026 21:13 | 4 | 196.56 |
| 09/08/2026 21:13 | 100 | 196.59 |
| 09/08/2026 21:13 | 1 | 196.60 |
| 09/08/2026 21:13 | 4 | 196.60 |
| 09/08/2026 21:13 | 100 | 196.60 |
| 09/08/2026 21:13 | 10 | 196.60 |
| 09/08/2026 21:13 | 16 | 196.61 |
| 09/08/2026 21:13 | 1 | 196.61 |
| 09/08/2026 21:13 | 78 | 196.61 |
| 09/08/2026 21:13 | 5 | 196.61 |
| 09/08/2026 21:12 | 9 | 196.64 |
| 09/08/2026 21:12 | 1 | 196.64 |
| 09/08/2026 21:12 | 2 | 196.64 |
| 09/08/2026 21:12 | 2 | 196.63 |
| 09/08/2026 21:12 | 2 | 196.61 |
| 09/08/2026 21:12 | 300 | 196.57 |
| 09/08/2026 21:12 | 10 | 196.57 |
| 09/08/2026 21:12 | 12 | 196.54 |
| 09/08/2026 21:12 | 20 | 196.53 |
| 09/08/2026 21:12 | 2 | 196.53 |
| 09/08/2026 21:12 | 14 | 196.53 |
| 09/08/2026 21:12 | 12 | 196.53 |
| 09/08/2026 21:12 | 1 | 196.49 |
| 09/08/2026 21:12 | 46 | 196.49 |
| 09/08/2026 21:12 | 54 | 196.49 |
| 09/08/2026 21:12 | 46 | 196.49 |
| 09/08/2026 21:12 | 100 | 196.49 |
| 09/08/2026 21:12 | 13 | 196.46 |
| 09/08/2026 21:12 | 80 | 196.46 |
| 09/08/2026 21:12 | 100 | 196.415 |
| 09/08/2026 21:12 | 30 | 196.41 |
| 09/08/2026 21:12 | 5 | 196.40 |
| 09/08/2026 21:12 | 5 | 196.40 |
| 09/08/2026 21:12 | 3 | 196.42 |
| 09/08/2026 21:12 | 69 | 196.42 |
| 09/08/2026 21:12 | 100 | 196.49 |
| 09/08/2026 21:12 | 100 | 196.43 |
| 09/08/2026 21:11 | 100 | 196.45 |
| 09/08/2026 21:11 | 100 | 196.60 |
| 09/08/2026 21:11 | 100 | 196.62 |
| 09/08/2026 21:11 | 15 | 196.66 |
| 09/08/2026 21:11 | 15 | 196.66 |
| 09/08/2026 21:11 | 27 | 196.66 |
| 09/08/2026 21:11 | 5 | 196.66 |
| 09/08/2026 21:11 | 23 | 196.64 |
| 09/08/2026 21:11 | 1 | 196.62 |
| 09/08/2026 21:11 | 2 | 196.58 |
| 09/08/2026 21:11 | 8 | 196.58 |
| 09/08/2026 21:11 | 2 | 196.56 |
| 09/08/2026 21:11 | 2 | 196.56 |
| 09/08/2026 21:11 | 3 | 196.52 |
| 09/08/2026 21:11 | 4 | 196.48 |
| 09/08/2026 21:11 | 42 | 196.48 |
| 09/08/2026 21:11 | 58 | 196.48 |
| 09/08/2026 21:11 | 46 | 196.46 |
| 09/08/2026 21:11 | 104 | 196.46 |
| 09/08/2026 21:11 | 50 | 196.445 |
| 09/08/2026 21:11 | 100 | 196.50 |
| 09/08/2026 21:11 | 5 | 196.50 |
| 09/08/2026 21:11 | 50 | 196.50 |
| 09/08/2026 21:11 | 6 | 196.50 |
| 09/08/2026 21:11 | 1 | 196.50 |
| 09/08/2026 21:11 | 8 | 196.51 |
| 09/08/2026 21:11 | 22 | 196.51 |
| 09/08/2026 21:11 | 12 | 196.51 |
| 09/08/2026 21:11 | 92 | 196.51 |
| 09/08/2026 21:11 | 42 | 196.52 |
| 09/08/2026 21:11 | 52 | 196.52 |
| 09/08/2026 21:11 | 100 | 196.52 |
| 09/08/2026 21:11 | 206 | 196.52 |
| 09/08/2026 21:11 | 35 | 196.60 |
| 09/08/2026 21:11 | 1 | 196.66 |
| 09/08/2026 21:11 | 99 | 196.66 |
| 09/08/2026 21:11 | 1 | 196.66 |
| 09/08/2026 21:11 | 1 | 196.75 |
| 09/08/2026 21:11 | 5 | 196.77 |
| 09/08/2026 21:11 | 3 | 196.78 |
| 09/08/2026 21:11 | 10 | 196.78 |
| 09/08/2026 21:11 | 5 | 196.80 |
| 09/08/2026 21:11 | 10 | 196.80 |
| 09/08/2026 21:11 | 1 | 196.80 |
| 09/08/2026 21:11 | 119 | 196.85 |
| 09/08/2026 21:11 | 1 | 196.85 |
| 09/08/2026 21:11 | 25 | 196.85 |
| 09/08/2026 21:11 | 9 | 196.87 |
| 09/08/2026 21:11 | 3 | 196.91 |
| 09/08/2026 21:11 | 2 | 196.90 |
| 09/08/2026 21:11 | 20 | 196.93 |
| 09/08/2026 21:11 | 18 | 196.87 |
| 09/08/2026 21:11 | 5 | 196.90 |
| 09/08/2026 21:11 | 38 | 196.90 |
| 09/08/2026 21:11 | 5 | 196.90 |
| 09/08/2026 21:11 | 57 | 196.90 |
| 09/08/2026 21:11 | 2 | 196.91 |
| 09/08/2026 21:11 | 41 | 196.91 |
| 09/08/2026 21:11 | 4 | 196.91 |
| 09/08/2026 21:11 | 89 | 196.92 |
| 09/08/2026 21:11 | 100 | 196.93 |
| 09/08/2026 21:10 | 1 | 196.912 |
| 09/08/2026 21:10 | 37 | 196.93 |
| 09/08/2026 21:10 | 63 | 196.93 |
| 09/08/2026 21:10 | 49 | 196.93 |
| 09/08/2026 21:10 | 100 | 196.93 |
| 09/08/2026 21:10 | 5 | 196.93 |
| 09/08/2026 21:10 | 140 | 196.96 |
| 09/08/2026 21:10 | 45 | 196.96 |
| 09/08/2026 21:10 | 47 | 196.96 |
| 09/08/2026 21:10 | 53 | 196.96 |
| 09/08/2026 21:10 | 100 | 196.97 |
| 09/08/2026 21:10 | 92 | 196.98 |
| 09/08/2026 21:10 | 6 | 197.01 |
| 09/08/2026 21:10 | 4 | 197.01 |
| 09/08/2026 21:10 | 13 | 197.03 |
| 09/08/2026 21:10 | 37 | 197.03 |
| 09/08/2026 21:10 | 15 | 197.085 |
| 09/08/2026 21:10 | 18 | 197.09 |
| 09/08/2026 21:10 | 23 | 197.09 |
| 09/08/2026 21:10 | 23 | 197.09 |
| 09/08/2026 21:10 | 77 | 197.09 |
| 09/08/2026 21:10 | 100 | 197.09 |
| 09/08/2026 21:10 | 23 | 197.08 |
| 09/08/2026 21:10 | 100 | 197.07 |
| 09/08/2026 21:10 | 4 | 197.06 |
| 09/08/2026 21:10 | 100 | 197.015 |
| 09/08/2026 21:10 | 100 | 197.00 |
| 09/08/2026 21:10 | 100 | 196.995 |
| 09/08/2026 21:10 | 100 | 196.995 |
| 09/08/2026 21:10 | 50 | 197.02 |
| 09/08/2026 21:10 | 50 | 197.02 |
| 09/08/2026 21:10 | 100 | 197.02 |
| 09/08/2026 21:10 | 46 | 197.03 |
| 09/08/2026 21:10 | 2 | 197.03 |
| 09/08/2026 21:10 | 2 | 197.02 |
| 09/08/2026 21:10 | 100 | 197.01 |
| 09/08/2026 21:10 | 4 | 197.01 |
| 09/08/2026 21:10 | 4 | 197.01 |
| 09/08/2026 21:10 | 2 | 197.01 |
| 09/08/2026 21:10 | 28 | 197.01 |
| 09/08/2026 21:10 | 8 | 197.00 |
| 09/08/2026 21:09 | 8 | 196.95 |
| 09/08/2026 21:09 | 30 | 196.95 |
| 09/08/2026 21:09 | 50 | 197.00 |
| 09/08/2026 21:09 | 110 | 196.95 |
| 09/08/2026 21:09 | 86 | 196.97 |
| 09/08/2026 21:09 | 1 | 196.99 |
| 09/08/2026 21:09 | 10 | 197.01 |
| 09/08/2026 21:09 | 1 | 197.01 |
| 09/08/2026 21:09 | 11 | 197.01 |
| 09/08/2026 21:09 | 100 | 197.085 |
| 09/08/2026 21:09 | 1 | 197.16 |
| 09/08/2026 21:09 | 100 | 197.16 |
| 09/08/2026 21:09 | 100 | 197.16 |
| 09/08/2026 21:09 | 6 | 197.16 |
| 09/08/2026 21:09 | 50 | 197.16 |
| 09/08/2026 21:09 | 100 | 197.16 |
| 09/08/2026 21:09 | 100 | 197.16 |
| 09/08/2026 21:09 | 30 | 197.15 |
| 09/08/2026 21:09 | 70 | 197.15 |
| 09/08/2026 21:09 | 20 | 197.15 |
| 09/08/2026 21:09 | 30 | 197.14 |
| 09/08/2026 21:09 | 2 | 197.13 |
| 09/08/2026 21:09 | 100 | 197.11 |
| 09/08/2026 21:09 | 24 | 197.11 |
| 09/08/2026 21:09 | 53 | 197.08 |
| 09/08/2026 21:09 | 47 | 197.08 |
| 09/08/2026 21:09 | 1 | 197.07 |
| 09/08/2026 21:09 | 22 | 197.07 |
| 09/08/2026 21:09 | 100 | 197.07 |
| 09/08/2026 21:09 | 14 | 197.01 |
| 09/08/2026 21:09 | 94 | 196.97 |
| 09/08/2026 21:09 | 5 | 196.99 |
| 09/08/2026 21:09 | 10 | 197.00 |
| 09/08/2026 21:09 | 5 | 197.00 |
| 09/08/2026 21:09 | 10 | 197.00 |
| 09/08/2026 21:09 | 1 | 197.00 |
| 09/08/2026 21:09 | 1 | 197.00 |
| 09/08/2026 21:09 | 14 | 197.00 |
| 09/08/2026 21:09 | 36 | 197.00 |
| 09/08/2026 21:09 | 1 | 197.00 |
| 09/08/2026 21:09 | 10 | 197.00 |
| 09/08/2026 21:09 | 23 | 197.00 |
| 09/08/2026 21:09 | 277 | 197.00 |
| 09/08/2026 21:09 | 50 | 197.00 |
| 09/08/2026 21:09 | 10 | 197.00 |
| 09/08/2026 21:09 | 11 | 197.01 |
| 09/08/2026 21:09 | 11 | 197.01 |
| 09/08/2026 21:09 | 67 | 197.01 |
| 09/08/2026 21:09 | 10 | 197.01 |
| 09/08/2026 21:09 | 1 | 197.01 |
| 09/08/2026 21:09 | 11 | 197.01 |
| 09/08/2026 21:09 | 11 | 197.02 |
| 09/08/2026 21:09 | 1 | 197.02 |
| 09/08/2026 21:09 | 73 | 197.01 |
| 09/08/2026 21:09 | 88 | 197.02 |
| 09/08/2026 21:09 | 100 | 197.02 |
| 09/08/2026 21:09 | 3 | 197.03 |
| 09/08/2026 21:09 | 12 | 197.03 |
| 09/08/2026 21:09 | 76 | 197.03 |
| 09/08/2026 21:09 | 23 | 197.03 |
| 09/08/2026 21:09 | 17 | 197.04 |
| 09/08/2026 21:08 | 99 | 197.04 |
| 09/08/2026 21:08 | 100 | 197.09 |
| 09/08/2026 21:08 | 84 | 197.04 |
| 09/08/2026 21:08 | 15 | 197.06 |
| 09/08/2026 21:08 | 4 | 197.10 |
| 09/08/2026 21:08 | 4 | 197.17 |
| 09/08/2026 21:08 | 4 | 197.17 |
| 09/08/2026 21:08 | 4 | 197.17 |
| 09/08/2026 21:07 | 100 | 197.145 |
| 09/08/2026 21:07 | 100 | 197.155 |
| 09/08/2026 21:07 | 1 | 197.07 |
| 09/08/2026 21:07 | 3 | 197.07 |
| 09/08/2026 21:07 | 40 | 197.10 |
| 09/08/2026 21:07 | 107 | 197.04 |
| 09/08/2026 21:07 | 8 | 197.06 |
| 09/08/2026 21:07 | 3 | 197.05 |
| 09/08/2026 21:07 | 10 | 197.06 |
| 09/08/2026 21:07 | 10 | 197.12 |
| 09/08/2026 21:07 | 90 | 197.064 |
| 09/08/2026 21:07 | 38 | 197.07 |
| 09/08/2026 21:07 | 9 | 197.08 |
| 09/08/2026 21:07 | 3 | 197.10 |
| 09/08/2026 21:07 | 7 | 197.10 |
| 09/08/2026 21:06 | 10 | 197.14 |
| 09/08/2026 21:06 | 10 | 197.14 |
| 09/08/2026 21:06 | 3 | 197.13 |
| 09/08/2026 21:06 | 99 | 197.15 |
| 09/08/2026 21:06 | 1 | 197.15 |
| 09/08/2026 21:06 | 100 | 197.15 |
| 09/08/2026 21:06 | 1 | 197.16 |
| 09/08/2026 21:06 | 1 | 197.16 |
| 09/08/2026 21:06 | 1 | 197.16 |
| 09/08/2026 21:06 | 3 | 197.21 |
| 09/08/2026 21:06 | 3 | 197.21 |
| 09/08/2026 21:06 | 32 | 197.21 |
| 09/08/2026 21:06 | 10 | 197.22 |
| 09/08/2026 21:06 | 74 | 197.22 |
| 09/08/2026 21:06 | 1 | 197.22 |
| 09/08/2026 21:06 | 40 | 197.22 |
| 09/08/2026 21:06 | 2 | 197.13 |
| 09/08/2026 21:06 | 11 | 197.14 |
| 09/08/2026 21:06 | 4 | 197.14 |
| 09/08/2026 21:06 | 85 | 197.14 |
| 09/08/2026 21:06 | 1 | 197.14 |
| 09/08/2026 21:06 | 37 | 197.14 |
| 09/08/2026 21:06 | 1 | 197.14 |
| 09/08/2026 21:06 | 51 | 197.14 |
| 09/08/2026 21:06 | 11 | 197.14 |
| 09/08/2026 21:06 | 11 | 197.15 |
| 09/08/2026 21:06 | 5 | 197.16 |
| 09/08/2026 21:06 | 5 | 197.16 |
| 09/08/2026 21:06 | 5 | 197.16 |
| 09/08/2026 21:06 | 2 | 197.16 |
| 09/08/2026 21:06 | 1 | 197.16 |
| 09/08/2026 21:06 | 5 | 197.17 |
| 09/08/2026 21:06 | 4 | 197.17 |
| 09/08/2026 21:06 | 2 | 197.18 |
| 09/08/2026 21:06 | 7 | 197.18 |
| 09/08/2026 21:06 | 1 | 197.18 |
| 09/08/2026 21:05 | 49 | 197.19 |
| 09/08/2026 21:05 | 5 | 197.19 |
| 09/08/2026 21:05 | 2 | 197.19 |
| 09/08/2026 21:05 | 100 | 197.265 |
| 09/08/2026 21:05 | 16 | 197.22 |
| 09/08/2026 21:04 | 1 | 197.17 |
| 09/08/2026 21:04 | 50 | 197.25 |
| 09/08/2026 21:04 | 100 | 197.25 |
| 09/08/2026 21:04 | 1 | 197.29 |
| 09/08/2026 21:04 | 1 | 197.28 |
| 09/08/2026 21:04 | 100 | 197.23 |
| 09/08/2026 21:04 | 3 | 197.23 |
| 09/08/2026 21:04 | 100 | 197.23 |
| 09/08/2026 21:04 | 1 | 197.22 |
| 09/08/2026 21:04 | 7 | 197.22 |
| 09/08/2026 21:04 | 16 | 197.20 |
| 09/08/2026 21:04 | 14 | 197.20 |
| 09/08/2026 21:04 | 14 | 197.20 |
| 09/08/2026 21:04 | 14 | 197.20 |
| 09/08/2026 21:04 | 14 | 197.20 |
| 09/08/2026 21:04 | 14 | 197.20 |
| 09/08/2026 21:04 | 14 | 197.20 |
| 09/08/2026 21:04 | 14 | 197.20 |
| 09/08/2026 21:04 | 5 | 197.18 |
| 09/08/2026 21:04 | 3 | 197.20 |
| 09/08/2026 21:04 | 3 | 197.20 |
| 09/08/2026 21:04 | 6 | 197.22 |
| 09/08/2026 21:04 | 5 | 197.22 |
| 09/08/2026 21:04 | 5 | 197.22 |
| 09/08/2026 21:04 | 72 | 197.23 |
| 09/08/2026 21:04 | 46 | 197.23 |
| 09/08/2026 21:04 | 13 | 197.23 |
| 09/08/2026 21:04 | 41 | 197.23 |
| 09/08/2026 21:04 | 28 | 197.23 |
| 09/08/2026 21:04 | 100 | 197.23 |
| 09/08/2026 21:04 | 1 | 197.24 |
| 09/08/2026 21:04 | 12 | 197.24 |
| 09/08/2026 21:04 | 78 | 197.24 |
| 09/08/2026 21:04 | 5 | 197.30 |
| 09/08/2026 21:04 | 5 | 197.30 |
| 09/08/2026 21:04 | 6 | 197.345 |
| 09/08/2026 21:04 | 10 | 197.38 |
| 09/08/2026 21:04 | 10 | 197.345 |
| 09/08/2026 21:04 | 10 | 197.38 |
| 09/08/2026 21:04 | 10 | 197.38 |
| 09/08/2026 21:04 | 10 | 197.37 |
| 09/08/2026 21:04 | 10 | 197.37 |
| 09/08/2026 21:04 | 4 | 197.35 |
| 09/08/2026 21:04 | 10 | 197.345 |
| 09/08/2026 21:04 | 2 | 197.43 |
| 09/08/2026 21:04 | 60 | 197.44 |
| 09/08/2026 21:04 | 125 | 197.43 |
| 09/08/2026 21:04 | 94 | 197.44 |
| 09/08/2026 21:04 | 29 | 197.44 |
| 09/08/2026 21:04 | 100 | 197.44 |
| 09/08/2026 21:04 | 8 | 197.43 |
| 09/08/2026 21:04 | 4 | 197.43 |
| 09/08/2026 21:04 | 4 | 197.43 |
| 09/08/2026 21:04 | 100 | 197.37 |
| 09/08/2026 21:04 | 40 | 197.37 |
| 09/08/2026 21:03 | 5 | 197.31 |
| 09/08/2026 21:03 | 2 | 197.35 |
| 09/08/2026 21:03 | 2 | 197.36 |
| 09/08/2026 21:03 | 3 | 197.36 |
| 09/08/2026 21:03 | 100 | 197.42 |
| 09/08/2026 21:03 | 100 | 197.43 |
| 09/08/2026 21:03 | 5 | 197.46 |
| 09/08/2026 21:03 | 5 | 197.46 |
| 09/08/2026 21:03 | 20 | 197.47 |
| 09/08/2026 21:03 | 50 | 197.47 |
| 09/08/2026 21:03 | 10 | 197.47 |
| 09/08/2026 21:03 | 10 | 197.47 |
| 09/08/2026 21:03 | 10 | 197.47 |
| 09/08/2026 21:03 | 4 | 197.49 |
| 09/08/2026 21:03 | 5 | 197.48 |
| 09/08/2026 21:03 | 96 | 197.48 |
| 09/08/2026 21:03 | 3 | 197.49 |
| 09/08/2026 21:03 | 34 | 197.49 |
| 09/08/2026 21:03 | 1 | 197.49 |
| 09/08/2026 21:03 | 100 | 197.49 |
| 09/08/2026 21:03 | 59 | 197.50 |
| 09/08/2026 21:03 | 14 | 197.50 |
| 09/08/2026 21:03 | 9 | 197.51 |
| 09/08/2026 21:02 | 28 | 197.52 |
| 09/08/2026 21:02 | 2 | 197.52 |
| 09/08/2026 21:02 | 9 | 197.53 |
| 09/08/2026 21:02 | 30 | 197.54 |
| 09/08/2026 21:02 | 1 | 197.55 |
| 09/08/2026 21:02 | 4 | 197.55 |
| 09/08/2026 21:02 | 95 | 197.615 |
| 09/08/2026 21:02 | 20 | 197.61 |
| 09/08/2026 21:02 | 1 | 197.61 |
| 09/08/2026 21:02 | 1 | 197.61 |
| 09/08/2026 21:01 | 48 | 197.58 |
| 09/08/2026 21:01 | 52 | 197.58 |
| 09/08/2026 21:01 | 100 | 197.56 |
| 09/08/2026 21:01 | 21 | 197.50 |
| 09/08/2026 21:01 | 79 | 197.50 |
| 09/08/2026 21:01 | 4 | 197.50 |
| 09/08/2026 21:01 | 17 | 197.50 |
| 09/08/2026 21:01 | 100 | 197.50 |
| 09/08/2026 21:01 | 1 | 197.45 |
| 09/08/2026 21:01 | 11 | 197.49 |
| 09/08/2026 21:01 | 100 | 197.50 |
| 09/08/2026 21:01 | 1 | 197.50 |
| 09/08/2026 21:01 | 8 | 197.50 |
| 09/08/2026 21:01 | 3000 | 197.50 |
| 09/08/2026 21:01 | 20 | 197.50 |
| 09/08/2026 21:01 | 40 | 197.50 |
| 09/08/2026 21:01 | 59 | 197.50 |
| 09/08/2026 21:01 | 1 | 197.50 |
| 09/08/2026 21:00 | 2 | 197.59 |
| 09/08/2026 21:00 | 5 | 197.56 |
| 09/08/2026 21:00 | 5 | 197.60 |
| 09/08/2026 21:00 | 100 | 197.60 |
| 09/08/2026 21:00 | 5 | 197.60 |
| 09/08/2026 21:00 | 1 | 197.61 |
| 09/08/2026 21:00 | 3 | 197.61 |
| 09/08/2026 21:00 | 2 | 197.63 |
| 09/08/2026 21:00 | 5 | 197.63 |
| 09/08/2026 21:00 | 7 | 197.705 |
| 09/08/2026 21:00 | 7 | 197.705 |
| 09/08/2026 21:00 | 7 | 197.705 |
| 09/08/2026 21:00 | 7 | 197.705 |
| 09/08/2026 21:00 | 5 | 197.70 |
| 09/08/2026 21:00 | 2 | 197.68 |
| 09/08/2026 21:00 | 100 | 197.73 |
| 09/08/2026 21:00 | 5 | 197.69 |
| 09/08/2026 20:59 | 2 | 197.72 |
| 09/08/2026 20:59 | 2 | 197.71 |
| 09/08/2026 20:59 | 5 | 197.78 |
| 09/08/2026 20:59 | 115 | 197.80 |
| 09/08/2026 20:59 | 11 | 197.80 |
| 09/08/2026 20:59 | 1 | 197.80 |
| 09/08/2026 20:59 | 68 | 197.80 |
| 09/08/2026 20:59 | 5 | 197.93 |
| 09/08/2026 20:59 | 2 | 197.94 |
| 09/08/2026 20:59 | 4 | 197.94 |
| 09/08/2026 20:59 | 5 | 197.94 |
| 09/08/2026 20:59 | 400 | 198.00 |
| 09/08/2026 20:59 | 69 | 198.05 |
| 09/08/2026 20:59 | 100 | 198.05 |
| 09/08/2026 20:59 | 80 | 198.05 |
| 09/08/2026 20:59 | 1 | 198.05 |
| 09/08/2026 20:59 | 10 | 198.05 |
| 09/08/2026 20:59 | 140 | 198.05 |
| 09/08/2026 20:59 | 22 | 198.05 |
| 09/08/2026 20:59 | 78 | 198.05 |
| 09/08/2026 20:59 | 1 | 198.05 |
| 09/08/2026 20:59 | 1 | 198.05 |
| 09/08/2026 20:59 | 97 | 198.05 |
| 09/08/2026 20:59 | 1 | 198.05 |
| 09/08/2026 20:59 | 20 | 198.05 |
| 09/08/2026 20:59 | 267 | 198.05 |
| 09/08/2026 20:59 | 33 | 198.05 |
| 09/08/2026 20:59 | 67 | 198.06 |
| 09/08/2026 20:58 | 1 | 198.07 |
| 09/08/2026 20:58 | 4 | 198.07 |
| 09/08/2026 20:58 | 18 | 198.12 |
| 09/08/2026 20:58 | 26 | 198.11 |
| 09/08/2026 20:58 | 74 | 198.11 |
| 09/08/2026 20:58 | 80 | 198.11 |
| 09/08/2026 20:58 | 6 | 198.11 |
| 09/08/2026 20:58 | 20 | 198.11 |
| 09/08/2026 20:58 | 71 | 198.10 |
| 09/08/2026 20:58 | 38 | 198.10 |
| 09/08/2026 20:58 | 48 | 198.10 |
| 09/08/2026 20:58 | 24 | 198.10 |
| 09/08/2026 20:58 | 3 | 198.10 |
| 09/08/2026 20:58 | 40 | 198.10 |
| 09/08/2026 20:58 | 12 | 198.10 |
| 09/08/2026 20:58 | 71 | 198.08 |
| 09/08/2026 20:58 | 86 | 198.08 |
| 09/08/2026 20:58 | 7 | 198.02 |
| 09/08/2026 20:58 | 40 | 198.02 |
| 09/08/2026 20:58 | 60 | 198.02 |
| 09/08/2026 20:58 | 3 | 198.025 |
| 09/08/2026 20:58 | 3 | 198.02 |
| 09/08/2026 20:57 | 39 | 198.06 |
| 09/08/2026 20:57 | 86 | 198.06 |
| 09/08/2026 20:57 | 39 | 198.07 |
| 09/08/2026 20:57 | 1 | 198.08 |
| 09/08/2026 20:57 | 100 | 198.05 |
| 09/08/2026 20:57 | 200 | 198.01 |
| 09/08/2026 20:57 | 100 | 198.01 |
| 09/08/2026 20:57 | 29 | 198.00 |
| 09/08/2026 20:57 | 1 | 198.00 |
| 09/08/2026 20:57 | 11 | 197.92 |
| 09/08/2026 20:57 | 2 | 197.92 |
| 09/08/2026 20:57 | 35 | 197.95 |
| 09/08/2026 20:57 | 4 | 197.95 |
| 09/08/2026 20:56 | 5 | 197.93 |
| 09/08/2026 20:56 | 5 | 197.92 |
| 09/08/2026 20:56 | 5 | 197.96 |
| 09/08/2026 20:56 | 100 | 197.95 |
| 09/08/2026 20:56 | 1 | 197.95 |
| 09/08/2026 20:56 | 1 | 197.95 |
| 09/08/2026 20:56 | 100 | 197.95 |
| 09/08/2026 20:56 | 5 | 197.95 |
| 09/08/2026 20:56 | 31 | 197.95 |
| 09/08/2026 20:56 | 100 | 197.95 |
| 09/08/2026 20:56 | 100 | 197.95 |
| 09/08/2026 20:56 | 1 | 197.95 |
| 09/08/2026 20:56 | 67 | 197.95 |
| 09/08/2026 20:56 | 121 | 197.96 |
| 09/08/2026 20:56 | 1 | 197.95 |
| 09/08/2026 20:56 | 1 | 197.95 |
| 09/08/2026 20:56 | 99 | 197.95 |
| 09/08/2026 20:56 | 1 | 197.97 |
| 09/08/2026 20:56 | 19 | 197.97 |
| 09/08/2026 20:56 | 12 | 197.97 |
| 09/08/2026 20:56 | 6 | 197.97 |
| 09/08/2026 20:55 | 50 | 198.015 |
| 09/08/2026 20:55 | 1 | 197.97 |
| 09/08/2026 20:55 | 2 | 197.97 |
| 09/08/2026 20:55 | 1 | 197.97 |
| 09/08/2026 20:55 | 4 | 198.00 |
| 09/08/2026 20:55 | 4 | 198.04 |
| 09/08/2026 20:55 | 48 | 198.04 |
| 09/08/2026 20:55 | 48 | 198.04 |
| 09/08/2026 20:55 | 40 | 198.04 |
| 09/08/2026 20:55 | 8 | 198.04 |
| 09/08/2026 20:54 | 70 | 197.87 |
| 09/08/2026 20:54 | 28 | 197.87 |
| 09/08/2026 20:54 | 50 | 197.93 |
| 09/08/2026 20:54 | 100 | 197.96 |
| 09/08/2026 20:54 | 100 | 197.96 |
| 09/08/2026 20:54 | 5 | 197.96 |
| 09/08/2026 20:54 | 5 | 197.96 |
| 09/08/2026 20:54 | 1 | 197.97 |
| 09/08/2026 20:54 | 1 | 197.97 |
| 09/08/2026 20:54 | 1 | 197.97 |
| 09/08/2026 20:54 | 8 | 198.03 |
| 09/08/2026 20:54 | 3 | 198.01 |
| 09/08/2026 20:54 | 27 | 198.01 |
| 09/08/2026 20:54 | 1 | 198.01 |
| 09/08/2026 20:54 | 2 | 198.01 |
| 09/08/2026 20:54 | 1 | 198.01 |
| 09/08/2026 20:53 | 2 | 198.08 |
| 09/08/2026 20:53 | 100 | 198.06 |
| 09/08/2026 20:53 | 57 | 198.06 |
| 09/08/2026 20:53 | 43 | 198.06 |
| 09/08/2026 20:53 | 100 | 198.06 |
| 09/08/2026 20:53 | 2 | 198.05 |
| 09/08/2026 20:53 | 100 | 197.97 |
| 09/08/2026 20:53 | 1 | 197.97 |
| 09/08/2026 20:53 | 100 | 197.93 |
| 09/08/2026 20:53 | 3 | 197.90 |
| 09/08/2026 20:53 | 23 | 197.90 |
| 09/08/2026 20:53 | 6 | 197.89 |
| 09/08/2026 20:53 | 100 | 197.87 |
| 09/08/2026 20:53 | 100 | 197.87 |
| 09/08/2026 20:53 | 10 | 197.86 |
| 09/08/2026 20:53 | 53 | 197.84 |
| 09/08/2026 20:53 | 19 | 197.84 |
| 09/08/2026 20:53 | 28 | 197.84 |
| 09/08/2026 20:53 | 100 | 197.84 |
| 09/08/2026 20:53 | 100 | 197.81 |
| 09/08/2026 20:53 | 1 | 197.71 |
| 09/08/2026 20:52 | 100 | 197.76 |
| 09/08/2026 20:52 | 2 | 197.67 |
| 09/08/2026 20:52 | 1 | 197.64 |
| 09/08/2026 20:52 | 2 | 197.67 |
| 09/08/2026 20:52 | 1 | 197.68 |
| 09/08/2026 20:52 | 5 | 197.68 |
| 09/08/2026 20:52 | 1 | 197.65 |
| 09/08/2026 20:52 | 3 | 197.69 |
| 09/08/2026 20:52 | 5 | 197.69 |
| 09/08/2026 20:52 | 3 | 197.70 |
| 09/08/2026 20:52 | 3 | 197.70 |
| 09/08/2026 20:52 | 8 | 197.70 |
| 09/08/2026 20:52 | 6 | 197.70 |
| 09/08/2026 20:52 | 20 | 197.73 |
| 09/08/2026 20:52 | 1 | 197.66 |
| 09/08/2026 20:52 | 5 | 197.68 |
| 09/08/2026 20:52 | 1 | 197.69 |
| 09/08/2026 20:52 | 100 | 197.73 |
| 09/08/2026 20:52 | 100 | 197.74 |
| 09/08/2026 20:52 | 1 | 197.78 |
| 09/08/2026 20:52 | 5 | 197.79 |
| 09/08/2026 20:52 | 100 | 197.88 |
| 09/08/2026 20:52 | 5 | 197.93 |
| 09/08/2026 20:52 | 3 | 197.95 |
| 09/08/2026 20:52 | 1 | 197.95 |
| 09/08/2026 20:52 | 1 | 197.95 |
| 09/08/2026 20:52 | 5 | 198.02 |
| 09/08/2026 20:52 | 1 | 198.02 |
| 09/08/2026 20:52 | 1 | 197.97 |
| 09/08/2026 20:52 | 1 | 198.00 |
| 09/08/2026 20:52 | 5 | 198.00 |
| 09/08/2026 20:52 | 5 | 198.03 |
| 09/08/2026 20:52 | 5 | 198.07 |
| 09/08/2026 20:52 | 5 | 198.035 |
| 09/08/2026 20:51 | 32 | 198.08 |
| 09/08/2026 20:51 | 21 | 198.09 |
| 09/08/2026 20:51 | 32 | 198.09 |
| 09/08/2026 20:51 | 100 | 198.22 |
| 09/08/2026 20:51 | 5 | 198.22 |
| 09/08/2026 20:51 | 67 | 198.22 |
| 09/08/2026 20:51 | 33 | 198.22 |
| 09/08/2026 20:51 | 42 | 198.23 |
| 09/08/2026 20:51 | 29 | 198.23 |
| 09/08/2026 20:51 | 1 | 198.23 |
| 09/08/2026 20:51 | 70 | 198.23 |
| 09/08/2026 20:51 | 1 | 198.23 |
| 09/08/2026 20:51 | 2 | 198.23 |
| 09/08/2026 20:51 | 1 | 198.33 |
| 09/08/2026 20:51 | 40 | 198.33 |
| 09/08/2026 20:51 | 40 | 198.32 |
| 09/08/2026 20:51 | 100 | 198.32 |
| 09/08/2026 20:51 | 100 | 198.32 |
| 09/08/2026 20:51 | 7 | 198.32 |
| 09/08/2026 20:51 | 7 | 198.32 |
| 09/08/2026 20:51 | 6 | 198.31 |
| 09/08/2026 20:51 | 6 | 198.30 |
| 09/08/2026 20:51 | 6 | 198.29 |
| 09/08/2026 20:51 | 5 | 198.29 |
| 09/08/2026 20:51 | 44 | 198.23 |
| 09/08/2026 20:51 | 68 | 198.23 |
| 09/08/2026 20:51 | 68 | 198.23 |
| 09/08/2026 20:51 | 1 | 198.23 |
| 09/08/2026 20:51 | 31 | 198.23 |
| 09/08/2026 20:51 | 118 | 198.23 |
| 09/08/2026 20:51 | 51 | 198.24 |
| 09/08/2026 20:51 | 6 | 198.30 |
| 09/08/2026 20:51 | 49 | 198.24 |
| 09/08/2026 20:51 | 100 | 198.28 |
| 09/08/2026 20:51 | 6 | 198.29 |
| 09/08/2026 20:51 | 2 | 198.28 |
| 09/08/2026 20:51 | 6 | 198.28 |
| 09/08/2026 20:51 | 1 | 198.28 |
| 09/08/2026 20:51 | 3 | 198.28 |
| 09/08/2026 20:51 | 2 | 198.26 |
| 09/08/2026 20:51 | 2 | 198.25 |
| 09/08/2026 20:51 | 2 | 198.25 |
| 09/08/2026 20:50 | 4 | 198.17 |
| 09/08/2026 20:50 | 7 | 198.17 |
| 09/08/2026 20:50 | 99 | 198.17 |
| 09/08/2026 20:50 | 1 | 198.17 |
| 09/08/2026 20:50 | 4 | 198.22 |
| 09/08/2026 20:50 | 4 | 198.22 |
| 09/08/2026 20:50 | 100 | 198.21 |
| 09/08/2026 20:50 | 60 | 198.19 |
| 09/08/2026 20:50 | 6 | 198.19 |
| 09/08/2026 20:50 | 100 | 198.17 |
| 09/08/2026 20:50 | 5 | 198.17 |
| 09/08/2026 20:50 | 12 | 198.16 |
| 09/08/2026 20:50 | 12 | 198.16 |
| 09/08/2026 20:50 | 100 | 198.16 |
| 09/08/2026 20:50 | 20 | 198.14 |
| 09/08/2026 20:50 | 12 | 198.14 |
| 09/08/2026 20:50 | 8 | 198.14 |
| 09/08/2026 20:50 | 4 | 198.14 |
| 09/08/2026 20:50 | 6 | 198.13 |
| 09/08/2026 20:50 | 8 | 198.13 |
| 09/08/2026 20:50 | 4 | 198.13 |
| 09/08/2026 20:50 | 4 | 198.11 |
| 09/08/2026 20:50 | 100 | 198.095 |
| 09/08/2026 20:50 | 12 | 198.07 |
| 09/08/2026 20:50 | 4 | 198.05 |
| 09/08/2026 20:50 | 59 | 198.05 |
| 09/08/2026 20:50 | 141 | 198.05 |
| 09/08/2026 20:50 | 2 | 197.98 |
| 09/08/2026 20:50 | 100 | 197.94 |
| 09/08/2026 20:50 | 8 | 197.92 |
| 09/08/2026 20:50 | 92 | 197.92 |
| 09/08/2026 20:50 | 10 | 197.91 |
| 09/08/2026 20:50 | 100 | 197.91 |
| 09/08/2026 20:49 | 44 | 197.80 |
| 09/08/2026 20:49 | 21 | 197.80 |
| 09/08/2026 20:49 | 1 | 197.80 |
| 09/08/2026 20:49 | 1 | 197.80 |
| 09/08/2026 20:49 | 5 | 197.80 |
| 09/08/2026 20:49 | 28 | 197.80 |
| 09/08/2026 20:49 | 100 | 197.80 |
| 09/08/2026 20:49 | 113 | 197.82 |
| 09/08/2026 20:49 | 1 | 197.84 |
| 09/08/2026 20:49 | 1 | 197.92 |
| 09/08/2026 20:49 | 100 | 197.93 |
| 09/08/2026 20:49 | 6 | 198.04 |
| 09/08/2026 20:49 | 100 | 198.02 |
| 09/08/2026 20:49 | 100 | 198.02 |
| 09/08/2026 20:49 | 6 | 198.00 |
| 09/08/2026 20:49 | 4 | 197.99 |
| 09/08/2026 20:49 | 1 | 197.99 |
| 09/08/2026 20:49 | 100 | 197.99 |
| 09/08/2026 20:49 | 2 | 197.90 |
| 09/08/2026 20:49 | 75 | 197.90 |
| 09/08/2026 20:49 | 25 | 197.90 |
| 09/08/2026 20:49 | 7 | 197.90 |
| 09/08/2026 20:49 | 1 | 197.90 |
| 09/08/2026 20:49 | 13 | 197.90 |
| 09/08/2026 20:49 | 79 | 197.90 |
| 09/08/2026 20:49 | 2 | 197.97 |
| 09/08/2026 20:49 | 6 | 197.97 |
| 09/08/2026 20:49 | 1 | 197.97 |
| 09/08/2026 20:49 | 1 | 197.97 |
| 09/08/2026 20:49 | 92 | 197.97 |
| 09/08/2026 20:49 | 100 | 197.90 |
| 09/08/2026 20:49 | 51 | 197.89 |
| 09/08/2026 20:49 | 49 | 197.89 |
| 09/08/2026 20:49 | 51 | 197.89 |
| 09/08/2026 20:49 | 49 | 197.89 |
| 09/08/2026 20:49 | 100 | 197.89 |
| 09/08/2026 20:49 | 25 | 197.88 |
| 09/08/2026 20:49 | 75 | 197.88 |
| 09/08/2026 20:49 | 3 | 197.84 |
| 09/08/2026 20:49 | 5 | 197.84 |
| 09/08/2026 20:49 | 92 | 197.84 |
| 09/08/2026 20:49 | 83 | 197.82 |
| 09/08/2026 20:49 | 10 | 197.82 |
| 09/08/2026 20:49 | 7 | 197.82 |
| 09/08/2026 20:49 | 45 | 197.81 |
| 09/08/2026 20:49 | 40 | 197.80 |
| 09/08/2026 20:49 | 6 | 197.80 |
| 09/08/2026 20:49 | 47 | 197.80 |
| 09/08/2026 20:49 | 6 | 197.79 |
| 09/08/2026 20:49 | 53 | 197.80 |
| 09/08/2026 20:49 | 5 | 197.79 |
| 09/08/2026 20:49 | 20 | 197.78 |
| 09/08/2026 20:49 | 100 | 197.78 |
| 09/08/2026 20:49 | 45 | 197.68 |
| 09/08/2026 20:49 | 6 | 197.76 |
| 09/08/2026 20:49 | 6 | 197.76 |
| 09/08/2026 20:49 | 5 | 197.77 |
| 09/08/2026 20:49 | 100 | 197.77 |
| 09/08/2026 20:49 | 100 | 197.77 |
| 09/08/2026 20:48 | 10 | 197.81 |
| 09/08/2026 20:48 | 100 | 197.81 |
| 09/08/2026 20:48 | 1 | 197.79 |
| 09/08/2026 20:48 | 99 | 197.79 |
| 09/08/2026 20:48 | 67 | 197.80 |
| 09/08/2026 20:48 | 18 | 197.80 |
| 09/08/2026 20:48 | 8 | 197.80 |
| 09/08/2026 20:48 | 2 | 197.80 |
| 09/08/2026 20:48 | 57 | 197.80 |
| 09/08/2026 20:48 | 3 | 197.84 |
| 09/08/2026 20:48 | 2 | 197.84 |
| 09/08/2026 20:48 | 3 | 197.84 |
| 09/08/2026 20:48 | 94 | 197.88 |
| 09/08/2026 20:48 | 2 | 197.88 |
| 09/08/2026 20:48 | 1 | 197.88 |
| 09/08/2026 20:48 | 2 | 197.88 |
| 09/08/2026 20:48 | 1 | 197.88 |
| 09/08/2026 20:48 | 1 | 197.97 |
| 09/08/2026 20:48 | 100 | 198.05 |
| 09/08/2026 20:48 | 100 | 198.07 |
| 09/08/2026 20:48 | 65 | 198.07 |
| 09/08/2026 20:48 | 35 | 198.07 |
| 09/08/2026 20:48 | 1 | 198.07 |
| 09/08/2026 20:48 | 5 | 198.08 |
| 09/08/2026 20:48 | 1 | 198.08 |
| 09/08/2026 20:48 | 16 | 198.08 |
| 09/08/2026 20:48 | 84 | 198.08 |
| 09/08/2026 20:48 | 15 | 198.08 |
| 09/08/2026 20:48 | 1 | 198.08 |
| 09/08/2026 20:48 | 100 | 198.12 |
| 09/08/2026 20:48 | 100 | 198.10 |
| 09/08/2026 20:48 | 10 | 198.06 |
| 09/08/2026 20:48 | 1 | 198.06 |
| 09/08/2026 20:48 | 5 | 198.06 |
| 09/08/2026 20:48 | 1 | 198.14 |
| 09/08/2026 20:48 | 1 | 198.25 |
| 09/08/2026 20:48 | 2 | 198.26 |
| 09/08/2026 20:48 | 1 | 198.27 |
| 09/08/2026 20:48 | 174 | 198.27 |
| 09/08/2026 20:48 | 26 | 198.27 |
| 09/08/2026 20:48 | 5 | 198.27 |
| 09/08/2026 20:47 | 33 | 198.31 |
| 09/08/2026 20:47 | 100 | 198.31 |
| 09/08/2026 20:47 | 100 | 198.31 |
| 09/08/2026 20:47 | 100 | 198.31 |
| 09/08/2026 20:47 | 100 | 198.35 |
| 09/08/2026 20:47 | 4 | 198.33 |
| 09/08/2026 20:47 | 15 | 198.33 |
| 09/08/2026 20:47 | 65 | 198.34 |
| 09/08/2026 20:47 | 45 | 198.34 |
| 09/08/2026 20:47 | 37 | 198.35 |
| 09/08/2026 20:47 | 1 | 198.35 |
| 09/08/2026 20:47 | 62 | 198.35 |
| 09/08/2026 20:47 | 9 | 198.34 |
| 09/08/2026 20:47 | 1 | 198.35 |
| 09/08/2026 20:47 | 9 | 198.35 |
| 09/08/2026 20:47 | 9 | 198.39 |
| 09/08/2026 20:47 | 8 | 198.39 |
| 09/08/2026 20:47 | 15 | 198.38 |
| 09/08/2026 20:47 | 4 | 198.38 |
| 09/08/2026 20:47 | 17 | 198.39 |
| 09/08/2026 20:47 | 5 | 198.39 |
| 09/08/2026 20:47 | 117 | 198.39 |
| 09/08/2026 20:47 | 100 | 198.45 |
| 09/08/2026 20:47 | 200 | 198.45 |
| 09/08/2026 20:47 | 2 | 198.45 |
| 09/08/2026 20:47 | 105 | 198.45 |
| 09/08/2026 20:47 | 12 | 198.45 |
| 09/08/2026 20:47 | 10 | 198.44 |
| 09/08/2026 20:47 | 100 | 198.44 |
| 09/08/2026 20:47 | 100 | 198.39 |
| 09/08/2026 20:47 | 2 | 198.39 |
| 09/08/2026 20:47 | 1 | 198.39 |
| 09/08/2026 20:47 | 10 | 198.42 |
| 09/08/2026 20:47 | 119 | 198.40 |
| 09/08/2026 20:47 | 18 | 198.39 |
| 09/08/2026 20:47 | 119 | 198.39 |
| 09/08/2026 20:47 | 100 | 198.40 |
| 09/08/2026 20:47 | 125 | 198.40 |
| 09/08/2026 20:47 | 136 | 198.40 |
| 09/08/2026 20:47 | 100 | 198.42 |
| 09/08/2026 20:47 | 1 | 198.42 |
| 09/08/2026 20:47 | 10 | 198.46 |
| 09/08/2026 20:47 | 100 | 198.515 |
| 09/08/2026 20:47 | 12 | 198.52 |
| 09/08/2026 20:47 | 5 | 198.51 |
| 09/08/2026 20:47 | 20 | 198.50 |
| 09/08/2026 20:47 | 40 | 198.50 |
| 09/08/2026 20:47 | 100 | 198.50 |
| 09/08/2026 20:46 | 8 | 198.44 |
| 09/08/2026 20:46 | 10 | 198.44 |
| 09/08/2026 20:46 | 1 | 198.44 |
| 09/08/2026 20:46 | 89 | 198.44 |
| 09/08/2026 20:46 | 11 | 198.44 |
| 09/08/2026 20:46 | 100 | 198.44 |
| 09/08/2026 20:46 | 5 | 198.45 |
| 09/08/2026 20:46 | 5 | 198.44 |
| 09/08/2026 20:46 | 11 | 198.45 |
| 09/08/2026 20:46 | 20 | 198.45 |
| 09/08/2026 20:46 | 11 | 198.43 |
| 09/08/2026 20:46 | 100 | 198.43 |
| 09/08/2026 20:46 | 21 | 198.43 |
| 09/08/2026 20:46 | 100 | 198.43 |
| 09/08/2026 20:46 | 5 | 198.38 |
| 09/08/2026 20:45 | 7 | 198.35 |
| 09/08/2026 20:45 | 19 | 198.35 |
| 09/08/2026 20:45 | 7 | 198.35 |
| 09/08/2026 20:45 | 1 | 198.38 |
| 09/08/2026 20:45 | 94 | 198.36 |
| 09/08/2026 20:45 | 100 | 198.36 |
| 09/08/2026 20:45 | 25 | 198.35 |
| 09/08/2026 20:45 | 56 | 198.35 |
| 09/08/2026 20:45 | 100 | 198.35 |
| 09/08/2026 20:45 | 49 | 198.34 |
| 09/08/2026 20:45 | 44 | 198.34 |
| 09/08/2026 20:45 | 1 | 198.34 |
| 09/08/2026 20:45 | 40 | 198.33 |
| 09/08/2026 20:45 | 100 | 198.33 |
| 09/08/2026 20:45 | 69 | 198.31 |
| 09/08/2026 20:45 | 25 | 198.31 |
| 09/08/2026 20:45 | 12 | 198.30 |
| 09/08/2026 20:45 | 100 | 198.29 |
| 09/08/2026 20:45 | 94 | 198.29 |
| 09/08/2026 20:45 | 100 | 198.28 |
| 09/08/2026 20:45 | 44 | 198.27 |
| 09/08/2026 20:45 | 50 | 198.27 |
| 09/08/2026 20:45 | 99 | 198.25 |
| 09/08/2026 20:45 | 1 | 198.25 |
| 09/08/2026 20:45 | 61 | 198.26 |
| 09/08/2026 20:45 | 39 | 198.26 |
| 09/08/2026 20:45 | 94 | 198.25 |
| 09/08/2026 20:45 | 61 | 198.24 |
| 09/08/2026 20:45 | 14 | 198.24 |
| 09/08/2026 20:45 | 67 | 198.24 |
| 09/08/2026 20:45 | 24 | 198.24 |
| 09/08/2026 20:45 | 9 | 198.24 |
| 09/08/2026 20:45 | 2 | 198.23 |
| 09/08/2026 20:45 | 1 | 198.23 |
| 09/08/2026 20:45 | 100 | 198.23 |
| 09/08/2026 20:45 | 6 | 198.22 |
| 09/08/2026 20:45 | 16 | 198.21 |
| 09/08/2026 20:45 | 77 | 198.21 |
| 09/08/2026 20:45 | 1 | 198.21 |
| 09/08/2026 20:45 | 25 | 198.20 |
| 09/08/2026 20:45 | 100 | 198.20 |
| 09/08/2026 20:45 | 94 | 198.19 |
| 09/08/2026 20:45 | 98 | 198.19 |
| 09/08/2026 20:45 | 2 | 198.19 |
| 09/08/2026 20:45 | 33 | 198.18 |
| 09/08/2026 20:45 | 17 | 198.17 |
| 09/08/2026 20:45 | 94 | 198.17 |
| 09/08/2026 20:45 | 94 | 198.15 |
| 09/08/2026 20:45 | 1 | 198.13 |
| 09/08/2026 20:45 | 100 | 198.13 |
| 09/08/2026 20:45 | 100 | 198.13 |
| 09/08/2026 20:45 | 40 | 198.13 |
| 09/08/2026 20:45 | 92 | 198.13 |
| 09/08/2026 20:45 | 2 | 198.12 |
| 09/08/2026 20:45 | 100 | 198.12 |
| 09/08/2026 20:45 | 1 | 198.055 |
| 09/08/2026 20:44 | 10 | 198.05 |
| 09/08/2026 20:44 | 10 | 198.05 |
| 09/08/2026 20:44 | 10 | 198.05 |
| 09/08/2026 20:44 | 10 | 198.05 |
| 09/08/2026 20:44 | 100 | 198.06 |
| 09/08/2026 20:44 | 2 | 198.13 |
| 09/08/2026 20:44 | 9 | 198.13 |
| 09/08/2026 20:44 | 6 | 198.13 |
| 09/08/2026 20:44 | 85 | 198.12 |
| 09/08/2026 20:44 | 1 | 198.12 |
| 09/08/2026 20:44 | 89 | 198.12 |
| 09/08/2026 20:44 | 5 | 198.12 |
| 09/08/2026 20:44 | 6 | 198.12 |
| 09/08/2026 20:44 | 94 | 198.11 |
| 09/08/2026 20:44 | 100 | 198.10 |
| 09/08/2026 20:44 | 31 | 198.09 |
| 09/08/2026 20:44 | 100 | 198.09 |
| 09/08/2026 20:44 | 6 | 198.09 |
| 09/08/2026 20:44 | 100 | 198.09 |
| 09/08/2026 20:44 | 2 | 198.08 |
| 09/08/2026 20:44 | 6 | 198.08 |
| 09/08/2026 20:44 | 31 | 198.07 |
| 09/08/2026 20:44 | 5 | 198.05 |
| 09/08/2026 20:44 | 9 | 198.05 |
| 09/08/2026 20:44 | 4 | 198.05 |
| 09/08/2026 20:44 | 9 | 198.04 |
| 09/08/2026 20:44 | 13 | 198.04 |
| 09/08/2026 20:44 | 1 | 198.04 |
| 09/08/2026 20:44 | 13 | 198.04 |
| 09/08/2026 20:44 | 13 | 198.04 |
| 09/08/2026 20:44 | 13 | 198.04 |
| 09/08/2026 20:44 | 8 | 198.005 |
| 09/08/2026 20:44 | 3 | 198.03 |
| 09/08/2026 20:44 | 80 | 198.03 |
| 09/08/2026 20:44 | 100 | 198.03 |
| 09/08/2026 20:44 | 39 | 198.01 |
| 09/08/2026 20:44 | 61 | 198.00 |
| 09/08/2026 20:44 | 22 | 197.99 |
| 09/08/2026 20:44 | 39 | 198.00 |
| 09/08/2026 20:44 | 59 | 197.985 |
| 09/08/2026 20:44 | 50 | 197.98 |
| 09/08/2026 20:44 | 100 | 197.98 |
| 09/08/2026 20:44 | 5380 | 197.97 |
| 09/08/2026 20:44 | 27 | 197.97 |
| 09/08/2026 20:44 | 93 | 197.97 |
| 09/08/2026 20:44 | 7 | 197.97 |
| 09/08/2026 20:44 | 100 | 197.97 |
| 09/08/2026 20:44 | 100 | 197.97 |
| 09/08/2026 20:44 | 2 | 197.97 |
| 09/08/2026 20:44 | 98 | 197.97 |
| 09/08/2026 20:44 | 2 | 197.97 |
| 09/08/2026 20:44 | 71 | 197.97 |
| 09/08/2026 20:44 | 29 | 197.97 |
| 09/08/2026 20:44 | 71 | 197.97 |
| 09/08/2026 20:44 | 5 | 197.97 |
| 09/08/2026 20:44 | 100 | 197.97 |
| 09/08/2026 20:44 | 45 | 197.97 |
| 09/08/2026 20:44 | 5 | 197.97 |
| 09/08/2026 20:44 | 14 | 197.97 |
| 09/08/2026 20:44 | 13 | 197.97 |
| 09/08/2026 20:44 | 23 | 197.97 |
| 09/08/2026 20:44 | 677 | 197.97 |
| 09/08/2026 20:44 | 83 | 197.97 |
| 09/08/2026 20:44 | 100 | 197.97 |
| 09/08/2026 20:44 | 17 | 197.97 |
| 09/08/2026 20:44 | 22 | 197.97 |
| 09/08/2026 20:44 | 1 | 197.97 |
| 09/08/2026 20:44 | 77 | 197.97 |
| 09/08/2026 20:44 | 100 | 197.97 |
| 09/08/2026 20:44 | 100 | 197.97 |
| 09/08/2026 20:44 | 1448 | 197.97 |
| 09/08/2026 20:44 | 92 | 197.97 |
| 09/08/2026 20:44 | 100 | 197.97 |
| 09/08/2026 20:44 | 8 | 197.97 |
| 09/08/2026 20:44 | 51 | 197.97 |
| 09/08/2026 20:44 | 49 | 197.97 |
| 09/08/2026 20:44 | 100 | 197.97 |
| 09/08/2026 20:44 | 4 | 197.97 |
| 09/08/2026 20:44 | 100 | 197.96 |
| 09/08/2026 20:44 | 100 | 197.955 |
| 09/08/2026 20:44 | 100 | 197.955 |
| 09/08/2026 20:44 | 10 | 197.95 |
| 09/08/2026 20:44 | 10 | 197.94 |
| 09/08/2026 20:44 | 10 | 197.95 |
| 09/08/2026 20:44 | 100 | 197.91 |
| 09/08/2026 20:44 | 100 | 197.99 |
| 09/08/2026 20:44 | 113 | 197.99 |
| 09/08/2026 20:44 | 5 | 197.99 |
| 09/08/2026 20:44 | 5 | 198.00 |
| 09/08/2026 20:44 | 1 | 198.00 |
| 09/08/2026 20:44 | 9 | 198.00 |
| 09/08/2026 20:44 | 103 | 198.00 |
| 09/08/2026 20:44 | 107 | 198.00 |
| 09/08/2026 20:44 | 11 | 198.00 |
| 09/08/2026 20:44 | 11 | 198.01 |
| 09/08/2026 20:44 | 200 | 198.01 |
| 09/08/2026 20:44 | 118 | 198.01 |
| 09/08/2026 20:42 | 12 | 198.02 |
| 09/08/2026 20:42 | 2 | 198.00 |
| 09/08/2026 20:42 | 98 | 198.00 |
| 09/08/2026 20:42 | 2 | 198.00 |
| 09/08/2026 20:42 | 100 | 197.97 |
| 09/08/2026 20:42 | 6 | 197.97 |
| 09/08/2026 20:42 | 100 | 197.97 |
| 09/08/2026 20:42 | 11 | 197.95 |
| 09/08/2026 20:42 | 100 | 197.92 |
| 09/08/2026 20:42 | 14 | 197.90 |
| 09/08/2026 20:42 | 14 | 197.90 |
| 09/08/2026 20:42 | 14 | 197.90 |
| 09/08/2026 20:42 | 12 | 197.90 |
| 09/08/2026 20:42 | 2 | 197.90 |
| 09/08/2026 20:41 | 5 | 197.90 |
| 09/08/2026 20:41 | 209 | 197.90 |
| 09/08/2026 20:41 | 85 | 197.90 |
| 09/08/2026 20:41 | 68 | 197.90 |
| 09/08/2026 20:41 | 5 | 197.92 |
| 09/08/2026 20:41 | 100 | 197.93 |
| 09/08/2026 20:41 | 5 | 197.93 |
| 09/08/2026 20:41 | 10 | 197.98 |
| 09/08/2026 20:41 | 2 | 197.98 |
| 09/08/2026 20:41 | 92 | 197.98 |
| 09/08/2026 20:41 | 6 | 197.98 |
| 09/08/2026 20:41 | 100 | 197.98 |
| 09/08/2026 20:41 | 90 | 197.98 |
| 09/08/2026 20:41 | 100 | 197.98 |
| 09/08/2026 20:41 | 5 | 197.98 |
| 09/08/2026 20:41 | 18 | 198.00 |
| 09/08/2026 20:41 | 43 | 198.00 |
| 09/08/2026 20:41 | 100 | 198.00 |
| 09/08/2026 20:41 | 82 | 198.00 |
| 09/08/2026 20:41 | 18 | 198.00 |
| 09/08/2026 20:41 | 1 | 198.07 |
| 09/08/2026 20:41 | 5 | 198.12 |
| 09/08/2026 20:41 | 11 | 198.14 |
| 09/08/2026 20:41 | 53 | 198.14 |
| 09/08/2026 20:41 | 11 | 198.14 |
| 09/08/2026 20:41 | 99 | 198.14 |
| 09/08/2026 20:41 | 5 | 198.14 |
| 09/08/2026 20:41 | 95 | 198.14 |
| 09/08/2026 20:41 | 5 | 198.14 |
| 09/08/2026 20:41 | 31 | 198.14 |
| 09/08/2026 20:41 | 69 | 198.14 |
| 09/08/2026 20:41 | 25 | 198.14 |
| 09/08/2026 20:41 | 5 | 198.14 |
| 09/08/2026 20:41 | 1 | 198.14 |
| 09/08/2026 20:41 | 211 | 198.14 |
| 09/08/2026 20:41 | 100 | 198.14 |
| 09/08/2026 20:41 | 142 | 198.14 |
| 09/08/2026 20:41 | 59 | 198.14 |
| 09/08/2026 20:41 | 100 | 198.14 |
| 09/08/2026 20:41 | 10 | 198.14 |
| 09/08/2026 20:41 | 24 | 198.15 |
| 09/08/2026 20:41 | 76 | 198.15 |
| 09/08/2026 20:41 | 50 | 198.16 |
| 09/08/2026 20:41 | 41 | 198.15 |
| 09/08/2026 20:41 | 1 | 198.15 |
| 09/08/2026 20:41 | 1 | 198.15 |
| 09/08/2026 20:41 | 6 | 198.15 |
| 09/08/2026 20:41 | 1 | 198.15 |
| 09/08/2026 20:41 | 80 | 198.24 |
| 09/08/2026 20:41 | 100 | 198.24 |
| 09/08/2026 20:41 | 100 | 198.21 |
| 09/08/2026 20:40 | 1 | 198.17 |
| 09/08/2026 20:40 | 41 | 198.17 |
| 09/08/2026 20:40 | 1 | 198.17 |
| 09/08/2026 20:40 | 1 | 198.17 |
| 09/08/2026 20:40 | 5 | 198.17 |
| 09/08/2026 20:40 | 1 | 198.17 |
| 09/08/2026 20:40 | 1 | 198.17 |
| 09/08/2026 20:40 | 29 | 198.17 |
| 09/08/2026 20:40 | 10 | 198.18 |
| 09/08/2026 20:40 | 10 | 198.22 |
| 09/08/2026 20:39 | 1 | 198.18 |
| 09/08/2026 20:39 | 20 | 198.19 |
| 09/08/2026 20:39 | 9 | 198.17 |
| 09/08/2026 20:39 | 62 | 198.17 |
| 09/08/2026 20:39 | 2 | 198.17 |
| 09/08/2026 20:39 | 18 | 198.17 |
| 09/08/2026 20:39 | 18 | 198.18 |
| 09/08/2026 20:39 | 1 | 198.25 |
| 09/08/2026 20:39 | 1 | 198.20 |
| 09/08/2026 20:39 | 5 | 198.21 |
| 09/08/2026 20:39 | 25 | 198.25 |
| 09/08/2026 20:39 | 84 | 198.25 |
| 09/08/2026 20:39 | 5 | 198.29 |
| 09/08/2026 20:39 | 5 | 198.29 |
| 09/08/2026 20:39 | 4 | 198.29 |
| 09/08/2026 20:39 | 1 | 198.29 |
| 09/08/2026 20:39 | 8 | 198.29 |
| 09/08/2026 20:39 | 122 | 198.30 |
| 09/08/2026 20:39 | 100 | 198.36 |
| 09/08/2026 20:39 | 100 | 198.36 |
| 09/08/2026 20:39 | 200 | 198.36 |
| 09/08/2026 20:39 | 1 | 198.36 |
| 09/08/2026 20:39 | 6 | 198.36 |
| 09/08/2026 20:39 | 200 | 198.36 |
| 09/08/2026 20:39 | 100 | 198.36 |
| 09/08/2026 20:38 | 40 | 198.40 |
| 09/08/2026 20:38 | 14 | 198.40 |
| 09/08/2026 20:38 | 100 | 198.40 |
| 09/08/2026 20:38 | 4 | 198.39 |
| 09/08/2026 20:38 | 4 | 198.39 |
| 09/08/2026 20:38 | 4 | 198.39 |
| 09/08/2026 20:38 | 4 | 198.40 |
| 09/08/2026 20:37 | 300 | 198.37 |
| 09/08/2026 20:37 | 91 | 198.37 |
| 09/08/2026 20:37 | 4 | 198.37 |
| 09/08/2026 20:37 | 5 | 198.37 |
| 09/08/2026 20:37 | 24 | 198.35 |
| 09/08/2026 20:37 | 6 | 198.34 |
| 09/08/2026 20:37 | 12 | 198.33 |
| 09/08/2026 20:37 | 12 | 198.32 |
| 09/08/2026 20:37 | 11 | 198.30 |
| 09/08/2026 20:37 | 14 | 198.30 |
| 09/08/2026 20:37 | 17 | 198.29 |
| 09/08/2026 20:37 | 100 | 198.28 |
| 09/08/2026 20:37 | 100 | 198.28 |
| 09/08/2026 20:37 | 100 | 198.28 |
| 09/08/2026 20:37 | 12 | 198.27 |
| 09/08/2026 20:37 | 19 | 198.27 |
| 09/08/2026 20:37 | 1 | 198.27 |
| 09/08/2026 20:37 | 4 | 198.27 |
| 09/08/2026 20:37 | 4 | 198.23 |
| 09/08/2026 20:37 | 100 | 198.24 |
| 09/08/2026 20:37 | 6 | 198.25 |
| 09/08/2026 20:37 | 17 | 198.22 |
| 09/08/2026 20:37 | 12 | 198.22 |
| 09/08/2026 20:37 | 17 | 198.22 |
| 09/08/2026 20:37 | 7 | 198.22 |
| 09/08/2026 20:37 | 4 | 198.22 |
| 09/08/2026 20:37 | 10 | 198.22 |
| 09/08/2026 20:37 | 33 | 198.22 |
| 09/08/2026 20:37 | 17 | 198.22 |
| 09/08/2026 20:37 | 17 | 198.22 |
| 09/08/2026 20:37 | 100 | 198.22 |
| 09/08/2026 20:37 | 2 | 198.22 |
| 09/08/2026 20:37 | 1 | 198.22 |
| 09/08/2026 20:37 | 34 | 198.22 |
| 09/08/2026 20:37 | 1 | 198.22 |
| 09/08/2026 20:37 | 2 | 198.22 |
| 09/08/2026 20:37 | 4 | 198.22 |
| 09/08/2026 20:37 | 6 | 198.21 |
| 09/08/2026 20:37 | 99 | 198.21 |
| 09/08/2026 20:37 | 1 | 198.21 |
| 09/08/2026 20:37 | 4 | 198.21 |
| 09/08/2026 20:37 | 3 | 198.21 |
| 09/08/2026 20:37 | 5 | 198.21 |
| 09/08/2026 20:37 | 3 | 198.20 |
| 09/08/2026 20:37 | 60 | 198.19 |
| 09/08/2026 20:37 | 20 | 198.19 |
| 09/08/2026 20:37 | 6 | 198.18 |
| 09/08/2026 20:37 | 100 | 198.18 |
| 09/08/2026 20:37 | 23 | 198.17 |
| 09/08/2026 20:37 | 6 | 198.16 |
| 09/08/2026 20:37 | 10 | 198.15 |
| 09/08/2026 20:37 | 140 | 198.15 |
| 09/08/2026 20:37 | 60 | 198.15 |
| 09/08/2026 20:37 | 20 | 198.15 |
| 09/08/2026 20:37 | 3 | 198.15 |
| 09/08/2026 20:37 | 73 | 198.13 |
| 09/08/2026 20:37 | 24 | 198.13 |
| 09/08/2026 20:37 | 236 | 198.13 |
| 09/08/2026 20:37 | 6 | 198.12 |
| 09/08/2026 20:37 | 12 | 198.12 |
| 09/08/2026 20:37 | 50 | 198.11 |
| 09/08/2026 20:37 | 29 | 198.11 |
| 09/08/2026 20:37 | 1 | 198.11 |
| 09/08/2026 20:37 | 32 | 198.11 |
| 09/08/2026 20:37 | 2 | 198.11 |
| 09/08/2026 20:37 | 50 | 198.11 |
| 09/08/2026 20:37 | 30 | 198.11 |
| 09/08/2026 20:37 | 41 | 198.11 |
| 09/08/2026 20:37 | 10 | 198.11 |
| 09/08/2026 20:37 | 3 | 198.10 |
| 09/08/2026 20:37 | 3 | 198.09 |
| 09/08/2026 20:37 | 43 | 198.00 |
| 09/08/2026 20:37 | 7 | 198.00 |
| 09/08/2026 20:37 | 100 | 198.00 |
| 09/08/2026 20:37 | 71 | 198.00 |
| 09/08/2026 20:37 | 93 | 198.00 |
| 09/08/2026 20:37 | 64 | 198.00 |
| 09/08/2026 20:37 | 7 | 198.01 |
| 09/08/2026 20:37 | 1 | 198.00 |
| 09/08/2026 20:37 | 35 | 198.00 |
| 09/08/2026 20:36 | 100 | 198.00 |
| 09/08/2026 20:36 | 100 | 198.00 |
| 09/08/2026 20:36 | 100 | 198.00 |
| 09/08/2026 20:36 | 100 | 198.00 |
| 09/08/2026 20:36 | 100 | 198.00 |
| 09/08/2026 20:36 | 125 | 198.00 |
| 09/08/2026 20:36 | 100 | 198.00 |
| 09/08/2026 20:36 | 10 | 198.00 |
| 09/08/2026 20:36 | 2 | 198.00 |
| 09/08/2026 20:36 | 1 | 198.00 |
| 09/08/2026 20:36 | 80 | 198.00 |
| 09/08/2026 20:36 | 20 | 198.00 |
| 09/08/2026 20:36 | 1 | 198.00 |
| 09/08/2026 20:36 | 2 | 198.01 |
| 09/08/2026 20:36 | 200 | 198.01 |
| 09/08/2026 20:36 | 10 | 198.02 |
| 09/08/2026 20:36 | 1 | 198.02 |
| 09/08/2026 20:36 | 5 | 198.06 |
| 09/08/2026 20:36 | 1 | 198.07 |
| 09/08/2026 20:36 | 1 | 198.07 |
| 09/08/2026 20:36 | 11 | 198.07 |
| 09/08/2026 20:36 | 100 | 198.08 |
| 09/08/2026 20:36 | 27 | 198.11 |
| 09/08/2026 20:36 | 3 | 198.11 |
| 09/08/2026 20:36 | 35 | 198.11 |
| 09/08/2026 20:36 | 30 | 198.11 |
| 09/08/2026 20:36 | 35 | 198.10 |
| 09/08/2026 20:36 | 65 | 198.10 |
| 09/08/2026 20:36 | 19 | 198.07 |
| 09/08/2026 20:36 | 60 | 198.11 |
| 09/08/2026 20:36 | 70 | 198.07 |
| 09/08/2026 20:36 | 100 | 198.07 |
| 09/08/2026 20:36 | 130 | 198.07 |
| 09/08/2026 20:36 | 70 | 198.07 |
| 09/08/2026 20:36 | 5 | 198.08 |
| 09/08/2026 20:36 | 100 | 198.08 |
| 09/08/2026 20:36 | 300 | 198.08 |
| 09/08/2026 20:36 | 30 | 198.08 |
| 09/08/2026 20:36 | 100 | 198.08 |
| 09/08/2026 20:36 | 11 | 198.08 |
| 09/08/2026 20:36 | 10 | 198.08 |
| 09/08/2026 20:36 | 3 | 198.08 |
| 09/08/2026 20:36 | 1 | 198.09 |
| 09/08/2026 20:36 | 3 | 198.09 |
| 09/08/2026 20:36 | 70 | 198.09 |
| 09/08/2026 20:36 | 200 | 198.09 |
| 09/08/2026 20:36 | 100 | 198.09 |
| 09/08/2026 20:36 | 20 | 198.145 |
| 09/08/2026 20:36 | 20 | 198.145 |
| 09/08/2026 20:36 | 20 | 198.16 |
| 09/08/2026 20:35 | 1 | 198.14 |
| 09/08/2026 20:35 | 64 | 198.14 |
| 09/08/2026 20:35 | 99 | 198.135 |
| 09/08/2026 20:35 | 1 | 198.135 |
| 09/08/2026 20:35 | 1 | 198.11 |
| 09/08/2026 20:35 | 13 | 198.14 |
| 09/08/2026 20:35 | 13 | 198.14 |
| 09/08/2026 20:35 | 30 | 198.09 |
| 09/08/2026 20:35 | 1 | 198.08 |
| 09/08/2026 20:35 | 30 | 198.08 |
| 09/08/2026 20:35 | 12 | 198.08 |
| 09/08/2026 20:35 | 6 | 198.13 |
| 09/08/2026 20:35 | 20 | 198.13 |
| 09/08/2026 20:35 | 33 | 198.13 |
| 09/08/2026 20:35 | 1 | 198.14 |
| 09/08/2026 20:35 | 8 | 198.14 |
| 09/08/2026 20:35 | 41 | 198.14 |
| 09/08/2026 20:35 | 100 | 198.14 |
| 09/08/2026 20:35 | 100 | 198.14 |
| 09/08/2026 20:34 | 5 | 198.18 |
| 09/08/2026 20:34 | 3 | 198.20 |
| 09/08/2026 20:32 | 4 | 198.20 |
| 09/08/2026 20:32 | 2 | 198.23 |
| 09/08/2026 20:32 | 65 | 198.23 |
| 09/08/2026 20:32 | 6 | 198.23 |
| 09/08/2026 20:32 | 2 | 198.23 |
| 09/08/2026 20:32 | 81 | 198.23 |
| 09/08/2026 20:32 | 19 | 198.23 |
| 09/08/2026 20:32 | 6 | 198.22 |
| 09/08/2026 20:32 | 20 | 198.22 |
| 09/08/2026 20:32 | 100 | 198.20 |
| 09/08/2026 20:32 | 30 | 198.21 |
| 09/08/2026 20:32 | 2 | 198.21 |
| 09/08/2026 20:32 | 8 | 198.21 |
| 09/08/2026 20:32 | 100 | 198.21 |
| 09/08/2026 20:32 | 100 | 198.20 |
| 09/08/2026 20:32 | 1 | 198.18 |
| 09/08/2026 20:32 | 6 | 198.18 |
| 09/08/2026 20:32 | 75 | 198.18 |
| 09/08/2026 20:31 | 1 | 198.15 |
| 09/08/2026 20:31 | 199 | 198.15 |
| 09/08/2026 20:31 | 1 | 198.15 |
| 09/08/2026 20:31 | 16 | 198.15 |
| 09/08/2026 20:31 | 4 | 198.15 |
| 09/08/2026 20:31 | 20 | 198.16 |
| 09/08/2026 20:31 | 1 | 198.15 |
| 09/08/2026 20:31 | 60 | 198.15 |
| 09/08/2026 20:31 | 42 | 198.20 |
| 09/08/2026 20:31 | 100 | 198.185 |
| 09/08/2026 20:30 | 26 | 198.14 |
| 09/08/2026 20:30 | 5 | 198.14 |
| 09/08/2026 20:30 | 5 | 198.16 |
| 09/08/2026 20:30 | 200 | 198.22 |
| 09/08/2026 20:30 | 131 | 198.25 |
| 09/08/2026 20:30 | 1 | 198.25 |
| 09/08/2026 20:30 | 68 | 198.25 |
| 09/08/2026 20:30 | 2 | 198.25 |
| 09/08/2026 20:30 | 2 | 198.25 |
| 09/08/2026 20:30 | 2 | 198.25 |
| 09/08/2026 20:30 | 5 | 198.25 |
| 09/08/2026 20:30 | 100 | 198.25 |
| 09/08/2026 20:29 | 1 | 198.26 |
| 09/08/2026 20:29 | 5 | 198.26 |
| 09/08/2026 20:29 | 5 | 198.26 |
| 09/08/2026 20:29 | 5 | 198.26 |
| 09/08/2026 20:29 | 15 | 198.26 |
| 09/08/2026 20:29 | 5 | 198.26 |
| 09/08/2026 20:29 | 100 | 198.26 |
| 09/08/2026 20:29 | 13 | 198.27 |
| 09/08/2026 20:29 | 2 | 198.27 |
| 09/08/2026 20:29 | 6 | 198.27 |
| 09/08/2026 20:29 | 1 | 198.27 |
| 09/08/2026 20:29 | 3 | 198.27 |
| 09/08/2026 20:29 | 88 | 198.27 |
| 09/08/2026 20:29 | 12 | 198.27 |
| 09/08/2026 20:29 | 200 | 198.28 |
| 09/08/2026 20:29 | 112 | 198.28 |
| 09/08/2026 20:29 | 6 | 198.28 |
| 09/08/2026 20:28 | 100 | 198.34 |
| 09/08/2026 20:28 | 19 | 198.41 |
| 09/08/2026 20:28 | 9 | 198.41 |
| 09/08/2026 20:28 | 1 | 198.40 |
| 09/08/2026 20:28 | 65 | 198.39 |
| 09/08/2026 20:28 | 35 | 198.39 |
| 09/08/2026 20:28 | 3 | 198.39 |
| 09/08/2026 20:28 | 9 | 198.39 |
| 09/08/2026 20:28 | 3 | 198.37 |
| 09/08/2026 20:28 | 40 | 198.36 |
| 09/08/2026 20:28 | 9 | 198.36 |
| 09/08/2026 20:28 | 40 | 198.35 |
| 09/08/2026 20:28 | 38 | 198.33 |
| 09/08/2026 20:28 | 32 | 198.33 |
| 09/08/2026 20:28 | 1 | 198.30 |
| 09/08/2026 20:28 | 1 | 198.30 |
| 09/08/2026 20:28 | 4 | 198.30 |
| 09/08/2026 20:28 | 46 | 198.30 |
| 09/08/2026 20:28 | 54 | 198.30 |
| 09/08/2026 20:28 | 1 | 198.30 |
| 09/08/2026 20:28 | 1 | 198.30 |
| 09/08/2026 20:28 | 5 | 198.30 |
| 09/08/2026 20:28 | 5 | 198.30 |
| 09/08/2026 20:28 | 11 | 198.30 |
| 09/08/2026 20:28 | 14 | 198.30 |
| 09/08/2026 20:28 | 1 | 198.30 |
| 09/08/2026 20:28 | 84 | 198.30 |
| 09/08/2026 20:28 | 1 | 198.30 |
| 09/08/2026 20:28 | 2 | 198.30 |
| 09/08/2026 20:28 | 10 | 198.30 |
| 09/08/2026 20:28 | 3 | 198.30 |
| 09/08/2026 20:28 | 100 | 198.33 |
| 09/08/2026 20:28 | 1 | 198.31 |
| 09/08/2026 20:27 | 3 | 198.34 |
| 09/08/2026 20:27 | 3 | 198.34 |
| 09/08/2026 20:27 | 3 | 198.34 |
| 09/08/2026 20:27 | 3 | 198.34 |
| 09/08/2026 20:27 | 3 | 198.34 |
| 09/08/2026 20:27 | 3 | 198.34 |
| 09/08/2026 20:27 | 16 | 198.34 |
| 09/08/2026 20:26 | 1 | 198.31 |
| 09/08/2026 20:26 | 7 | 198.31 |
| 09/08/2026 20:26 | 7 | 198.31 |
| 09/08/2026 20:26 | 1 | 198.32 |
| 09/08/2026 20:26 | 40 | 198.365 |
| 09/08/2026 20:26 | 38 | 198.36 |
| 09/08/2026 20:26 | 25 | 198.36 |
| 09/08/2026 20:26 | 40 | 198.35 |
| 09/08/2026 20:26 | 18 | 198.35 |
| 09/08/2026 20:26 | 82 | 198.35 |
| 09/08/2026 20:26 | 19 | 198.35 |
| 09/08/2026 20:26 | 81 | 198.35 |
| 09/08/2026 20:26 | 10 | 198.35 |
| 09/08/2026 20:26 | 22 | 198.34 |
| 09/08/2026 20:26 | 100 | 198.34 |
| 09/08/2026 20:26 | 1 | 198.31 |
| 09/08/2026 20:26 | 1 | 198.33 |
| 09/08/2026 20:26 | 19 | 198.33 |
| 09/08/2026 20:26 | 40 | 198.33 |
| 09/08/2026 20:26 | 13 | 198.34 |
| 09/08/2026 20:26 | 26 | 198.34 |
| 09/08/2026 20:26 | 22 | 198.33 |
| 09/08/2026 20:26 | 1 | 198.33 |
| 09/08/2026 20:26 | 100 | 198.33 |
| 09/08/2026 20:26 | 100 | 198.33 |
| 09/08/2026 20:25 | 6 | 198.31 |
| 09/08/2026 20:25 | 17 | 198.30 |
| 09/08/2026 20:25 | 6 | 198.30 |
| 09/08/2026 20:25 | 61 | 198.28 |
| 09/08/2026 20:25 | 2 | 198.28 |
| 09/08/2026 20:25 | 40 | 198.255 |
| 09/08/2026 20:25 | 5 | 198.26 |
| 09/08/2026 20:25 | 1 | 198.26 |
| 09/08/2026 20:25 | 80 | 198.26 |
| 09/08/2026 20:25 | 65 | 198.26 |
| 09/08/2026 20:25 | 3 | 198.25 |
| 09/08/2026 20:24 | 100 | 198.21 |
| 09/08/2026 20:24 | 2 | 198.18 |
| 09/08/2026 20:24 | 1 | 198.17 |
| 09/08/2026 20:24 | 1 | 198.18 |
| 09/08/2026 20:24 | 1 | 198.18 |
| 09/08/2026 20:24 | 1 | 198.18 |
| 09/08/2026 20:24 | 1 | 198.18 |
| 09/08/2026 20:24 | 6 | 198.18 |
| 09/08/2026 20:24 | 1 | 198.18 |
| 09/08/2026 20:24 | 1 | 198.18 |
| 09/08/2026 20:24 | 1 | 198.18 |
| 09/08/2026 20:24 | 1 | 198.19 |
| 09/08/2026 20:24 | 22 | 198.20 |
| 09/08/2026 20:24 | 40 | 198.26 |
| 09/08/2026 20:23 | 1 | 198.25 |
| 09/08/2026 20:23 | 100 | 198.24 |
| 09/08/2026 20:23 | 10 | 198.24 |
| 09/08/2026 20:22 | 28 | 198.25 |
| 09/08/2026 20:22 | 5 | 198.26 |
| 09/08/2026 20:22 | 15 | 198.26 |
| 09/08/2026 20:22 | 15 | 198.26 |
| 09/08/2026 20:22 | 1 | 198.27 |
| 09/08/2026 20:22 | 1 | 198.27 |
| 09/08/2026 20:22 | 3 | 198.27 |
| 09/08/2026 20:21 | 2 | 198.42 |
| 09/08/2026 20:21 | 1 | 198.42 |
| 09/08/2026 20:21 | 1 | 198.42 |
| 09/08/2026 20:21 | 34 | 198.42 |
| 09/08/2026 20:21 | 7 | 198.42 |
| 09/08/2026 20:21 | 86 | 198.41 |
| 09/08/2026 20:21 | 14 | 198.41 |
| 09/08/2026 20:21 | 100 | 198.41 |
| 09/08/2026 20:21 | 17 | 198.39 |
| 09/08/2026 20:21 | 6 | 198.39 |
| 09/08/2026 20:21 | 12 | 198.38 |
| 09/08/2026 20:21 | 12 | 198.37 |
| 09/08/2026 20:21 | 19 | 198.37 |
| 09/08/2026 20:21 | 6 | 198.36 |
| 09/08/2026 20:21 | 23 | 198.35 |
| 09/08/2026 20:21 | 1 | 198.35 |
| 09/08/2026 20:21 | 2 | 198.35 |
| 09/08/2026 20:21 | 1 | 198.35 |
| 09/08/2026 20:21 | 100 | 198.35 |
| 09/08/2026 20:21 | 100 | 198.34 |
| 09/08/2026 20:21 | 100 | 198.34 |
| 09/08/2026 20:21 | 100 | 198.34 |
| 09/08/2026 20:21 | 20 | 198.33 |
| 09/08/2026 20:21 | 6 | 198.32 |
| 09/08/2026 20:21 | 41 | 198.30 |
| 09/08/2026 20:21 | 59 | 198.30 |
| 09/08/2026 20:21 | 2 | 198.30 |
| 09/08/2026 20:21 | 4 | 198.30 |
| 09/08/2026 20:21 | 2 | 198.30 |
| 09/08/2026 20:21 | 2 | 198.29 |
| 09/08/2026 20:21 | 1 | 198.28 |
| 09/08/2026 20:21 | 1 | 198.28 |
| 09/08/2026 20:20 | 100 | 198.23 |
| 09/08/2026 20:20 | 100 | 198.20 |
| 09/08/2026 20:20 | 4 | 198.20 |
| 09/08/2026 20:20 | 1 | 198.20 |
| 09/08/2026 20:20 | 2 | 198.20 |
| 09/08/2026 20:20 | 3 | 198.20 |
| 09/08/2026 20:20 | 30 | 198.22 |
| 09/08/2026 20:20 | 1 | 198.22 |
| 09/08/2026 20:20 | 100 | 198.26 |
| 09/08/2026 20:20 | 100 | 198.28 |
| 09/08/2026 20:20 | 69 | 198.28 |
| 09/08/2026 20:20 | 25 | 198.28 |
| 09/08/2026 20:19 | 2 | 198.22 |
| 09/08/2026 20:19 | 4 | 198.22 |
| 09/08/2026 20:19 | 1 | 198.22 |
| 09/08/2026 20:18 | 4 | 198.24 |
| 09/08/2026 20:18 | 100 | 198.27 |
| 09/08/2026 20:18 | 100 | 198.275 |
| 09/08/2026 20:18 | 100 | 198.27 |
| 09/08/2026 20:18 | 5 | 198.24 |
| 09/08/2026 20:18 | 1 | 198.25 |
| 09/08/2026 20:18 | 6 | 198.31 |
| 09/08/2026 20:18 | 28 | 198.32 |
| 09/08/2026 20:18 | 100 | 198.32 |
| 09/08/2026 20:18 | 100 | 198.32 |
| 09/08/2026 20:18 | 5 | 198.31 |
| 09/08/2026 20:18 | 6 | 198.31 |
| 09/08/2026 20:18 | 40 | 198.31 |
| 09/08/2026 20:18 | 72 | 198.30 |
| 09/08/2026 20:18 | 100 | 198.30 |
| 09/08/2026 20:17 | 100 | 198.32 |
| 09/08/2026 20:17 | 5 | 198.33 |
| 09/08/2026 20:17 | 9 | 198.33 |
| 09/08/2026 20:17 | 15 | 198.33 |
| 09/08/2026 20:17 | 1 | 198.33 |
| 09/08/2026 20:17 | 100 | 198.33 |
| 09/08/2026 20:17 | 4 | 198.34 |
| 09/08/2026 20:17 | 5 | 198.34 |
| 09/08/2026 20:17 | 100 | 198.34 |
| 09/08/2026 20:17 | 50 | 198.34 |
| 09/08/2026 20:17 | 1 | 198.35 |
| 09/08/2026 20:17 | 100 | 198.35 |
| 09/08/2026 20:16 | 50 | 198.34 |
| 09/08/2026 20:16 | 3 | 198.35 |
| 09/08/2026 20:16 | 14 | 198.35 |
| 09/08/2026 20:16 | 1 | 198.35 |
| 09/08/2026 20:16 | 100 | 198.35 |
| 09/08/2026 20:16 | 9 | 198.35 |
| 09/08/2026 20:16 | 1 | 198.35 |
| 09/08/2026 20:16 | 23 | 198.43 |
| 09/08/2026 20:16 | 61 | 198.43 |
| 09/08/2026 20:16 | 39 | 198.43 |
| 09/08/2026 20:16 | 53 | 198.43 |
| 09/08/2026 20:16 | 47 | 198.43 |
| 09/08/2026 20:16 | 3 | 198.42 |
| 09/08/2026 20:16 | 9 | 198.42 |
| 09/08/2026 20:16 | 80 | 198.41 |
| 09/08/2026 20:16 | 10 | 198.40 |
| 09/08/2026 20:16 | 3 | 198.39 |
| 09/08/2026 20:16 | 100 | 198.37 |
| 09/08/2026 20:16 | 100 | 198.37 |
| 09/08/2026 20:16 | 1 | 198.33 |
| 09/08/2026 20:16 | 80 | 198.33 |
| 09/08/2026 20:16 | 4 | 198.33 |
| 09/08/2026 20:16 | 107 | 198.33 |
| 09/08/2026 20:16 | 17 | 198.33 |
| 09/08/2026 20:16 | 1 | 198.33 |
| 09/08/2026 20:15 | 39 | 198.38 |
| 09/08/2026 20:15 | 40 | 198.33 |
| 09/08/2026 20:15 | 10 | 198.36 |
| 09/08/2026 20:15 | 10 | 198.36 |
| 09/08/2026 20:15 | 10 | 198.36 |
| 09/08/2026 20:15 | 54 | 198.29 |
| 09/08/2026 20:15 | 100 | 198.29 |
| 09/08/2026 20:15 | 65 | 198.29 |
| 09/08/2026 20:15 | 6 | 198.29 |
| 09/08/2026 20:15 | 100 | 198.29 |
| 09/08/2026 20:14 | 29 | 198.22 |
| 09/08/2026 20:14 | 65 | 198.22 |
| 09/08/2026 20:14 | 125 | 198.23 |
| 09/08/2026 20:14 | 100 | 198.23 |
| 09/08/2026 20:14 | 100 | 198.285 |
| 09/08/2026 20:14 | 5 | 198.25 |
| 09/08/2026 20:14 | 5 | 198.25 |
| 09/08/2026 20:14 | 5 | 198.25 |
| 09/08/2026 20:14 | 13 | 198.25 |
| 09/08/2026 20:14 | 87 | 198.25 |
| 09/08/2026 20:14 | 10 | 198.26 |
| 09/08/2026 20:14 | 1 | 198.26 |
| 09/08/2026 20:14 | 3 | 198.26 |
| 09/08/2026 20:14 | 100 | 198.26 |
| 09/08/2026 20:14 | 39 | 198.26 |
| 09/08/2026 20:14 | 90 | 198.26 |
| 09/08/2026 20:14 | 130 | 198.27 |
| 09/08/2026 20:14 | 40 | 198.29 |
| 09/08/2026 20:14 | 1 | 198.28 |
| 09/08/2026 20:13 | 100 | 198.34 |
| 09/08/2026 20:13 | 100 | 198.34 |
| 09/08/2026 20:13 | 53 | 198.34 |
| 09/08/2026 20:13 | 27 | 198.34 |
| 09/08/2026 20:13 | 100 | 198.31 |
| 09/08/2026 20:13 | 37 | 198.31 |
| 09/08/2026 20:13 | 100 | 198.285 |
| 09/08/2026 20:13 | 1 | 198.31 |
| 09/08/2026 20:13 | 31 | 198.31 |
| 09/08/2026 20:13 | 90 | 198.285 |
| 09/08/2026 20:13 | 1 | 198.27 |
| 09/08/2026 20:13 | 30 | 198.27 |
| 09/08/2026 20:13 | 1 | 198.27 |
| 09/08/2026 20:13 | 40 | 198.27 |
| 09/08/2026 20:13 | 29 | 198.27 |
| 09/08/2026 20:13 | 71 | 198.28 |
| 09/08/2026 20:13 | 100 | 198.30 |
| 09/08/2026 20:13 | 1 | 198.30 |
| 09/08/2026 20:13 | 100 | 198.30 |
| 09/08/2026 20:13 | 16 | 198.31 |
| 09/08/2026 20:13 | 6 | 198.31 |
| 09/08/2026 20:13 | 50 | 198.34 |
| 09/08/2026 20:13 | 69 | 198.31 |
| 09/08/2026 20:13 | 22 | 198.31 |
| 09/08/2026 20:13 | 33 | 198.31 |
| 09/08/2026 20:13 | 100 | 198.33 |
| 09/08/2026 20:13 | 22 | 198.36 |
| 09/08/2026 20:13 | 61 | 198.36 |
| 09/08/2026 20:13 | 39 | 198.36 |
| 09/08/2026 20:13 | 1 | 198.36 |
| 09/08/2026 20:12 | 8 | 198.38 |
| 09/08/2026 20:12 | 1 | 198.38 |
| 09/08/2026 20:12 | 1508 | 198.38 |
| 09/08/2026 20:12 | 92 | 198.38 |
| 09/08/2026 20:12 | 1 | 198.41 |
| 09/08/2026 20:12 | 3 | 198.39 |
| 09/08/2026 20:12 | 38 | 198.38 |
| 09/08/2026 20:12 | 89 | 198.38 |
| 09/08/2026 20:12 | 10 | 198.39 |
| 09/08/2026 20:12 | 35 | 198.39 |
| 09/08/2026 20:12 | 1 | 198.39 |
| 09/08/2026 20:12 | 90 | 198.39 |
| 09/08/2026 20:12 | 2 | 198.39 |
| 09/08/2026 20:12 | 2 | 198.39 |
| 09/08/2026 20:12 | 6 | 198.39 |
| 09/08/2026 20:12 | 126 | 198.39 |
| 09/08/2026 20:12 | 141 | 198.41 |
| 09/08/2026 20:11 | 1 | 198.43 |
| 09/08/2026 20:11 | 100 | 198.40 |
| 09/08/2026 20:11 | 4 | 198.37 |
| 09/08/2026 20:11 | 1 | 198.37 |
| 09/08/2026 20:11 | 200 | 198.37 |
| 09/08/2026 20:10 | 20 | 198.35 |
| 09/08/2026 20:10 | 100 | 198.35 |
| 09/08/2026 20:10 | 100 | 198.32 |
| 09/08/2026 20:10 | 40 | 198.32 |
| 09/08/2026 20:10 | 18 | 198.32 |
| 09/08/2026 20:10 | 20 | 198.32 |
| 09/08/2026 20:10 | 22 | 198.32 |
| 09/08/2026 20:10 | 50 | 198.32 |
| 09/08/2026 20:10 | 100 | 198.32 |
| 09/08/2026 20:10 | 100 | 198.31 |
| 09/08/2026 20:10 | 100 | 198.285 |
| 09/08/2026 20:10 | 100 | 198.285 |
| 09/08/2026 20:10 | 17 | 198.26 |
| 09/08/2026 20:10 | 17 | 198.30 |
| 09/08/2026 20:10 | 25 | 198.30 |
| 09/08/2026 20:10 | 1 | 198.31 |
| 09/08/2026 20:10 | 65 | 198.34 |
| 09/08/2026 20:10 | 50 | 198.34 |
| 09/08/2026 20:10 | 100 | 198.34 |
| 09/08/2026 20:10 | 2 | 198.35 |
| 09/08/2026 20:10 | 2 | 198.35 |
| 09/08/2026 20:10 | 200 | 198.35 |
| 09/08/2026 20:09 | 1 | 198.39 |
| 09/08/2026 20:09 | 5 | 198.39 |
| 09/08/2026 20:09 | 27 | 198.39 |
| 09/08/2026 20:09 | 1 | 198.39 |
| 09/08/2026 20:09 | 100 | 198.39 |
| 09/08/2026 20:09 | 90 | 198.42 |
| 09/08/2026 20:09 | 2 | 198.42 |
| 09/08/2026 20:09 | 157 | 198.42 |
| 09/08/2026 20:09 | 41 | 198.42 |
| 09/08/2026 20:09 | 2 | 198.42 |
| 09/08/2026 20:09 | 100 | 198.45 |
| 09/08/2026 20:09 | 100 | 198.45 |
| 09/08/2026 20:09 | 11 | 198.42 |
| 09/08/2026 20:09 | 100 | 198.42 |
| 09/08/2026 20:08 | 100 | 198.405 |
| 09/08/2026 20:08 | 80 | 198.42 |
| 09/08/2026 20:08 | 20 | 198.42 |
| 09/08/2026 20:08 | 94 | 198.41 |
| 09/08/2026 20:08 | 10 | 198.39 |
| 09/08/2026 20:08 | 90 | 198.39 |
| 09/08/2026 20:08 | 176 | 198.39 |
| 09/08/2026 20:08 | 124 | 198.39 |
| 09/08/2026 20:08 | 200 | 198.39 |
| 09/08/2026 20:08 | 66 | 198.39 |
| 09/08/2026 20:08 | 6 | 198.35 |
| 09/08/2026 20:08 | 2 | 198.35 |
| 09/08/2026 20:08 | 22 | 198.35 |
| 09/08/2026 20:08 | 78 | 198.35 |
| 09/08/2026 20:08 | 22 | 198.36 |
| 09/08/2026 20:08 | 10 | 198.36 |
| 09/08/2026 20:08 | 6 | 198.36 |
| 09/08/2026 20:08 | 2 | 198.37 |
| 09/08/2026 20:08 | 1 | 198.38 |
| 09/08/2026 20:08 | 1 | 198.41 |
| 09/08/2026 20:08 | 2 | 198.41 |
| 09/08/2026 20:08 | 1 | 198.41 |
| 09/08/2026 20:08 | 4 | 198.41 |
| 09/08/2026 20:08 | 100 | 198.41 |
| 09/08/2026 20:08 | 24 | 198.42 |
| 09/08/2026 20:08 | 28 | 198.42 |
| 09/08/2026 20:08 | 3 | 198.42 |
| 09/08/2026 20:08 | 74 | 198.42 |
| 09/08/2026 20:08 | 23 | 198.42 |
| 09/08/2026 20:08 | 1 | 198.42 |
| 09/08/2026 20:08 | 5 | 198.42 |
| 09/08/2026 20:08 | 171 | 198.42 |
| 09/08/2026 20:08 | 1 | 198.42 |
| 09/08/2026 20:08 | 28 | 198.42 |
| 09/08/2026 20:08 | 69 | 198.42 |
| 09/08/2026 20:08 | 90 | 198.43 |
| 09/08/2026 20:06 | 1 | 198.50 |
| 09/08/2026 20:06 | 6 | 198.50 |
| 09/08/2026 20:06 | 100 | 198.49 |
| 09/08/2026 20:06 | 3 | 198.48 |
| 09/08/2026 20:06 | 100 | 198.48 |
| 09/08/2026 20:06 | 2 | 198.48 |
| 09/08/2026 20:06 | 2 | 198.48 |
| 09/08/2026 20:06 | 40 | 198.48 |
| 09/08/2026 20:06 | 100 | 198.48 |
| 09/08/2026 20:06 | 2 | 198.40 |
| 09/08/2026 20:06 | 100 | 198.415 |
| 09/08/2026 20:05 | 5 | 198.39 |
| 09/08/2026 20:05 | 5 | 198.39 |
| 09/08/2026 20:05 | 133 | 198.39 |
| 09/08/2026 20:05 | 2 | 198.40 |
| 09/08/2026 20:05 | 100 | 198.40 |
| 09/08/2026 20:05 | 100 | 198.41 |
| 09/08/2026 20:05 | 1 | 198.41 |
| 09/08/2026 20:05 | 12 | 198.40 |
| 09/08/2026 20:05 | 5 | 198.40 |
| 09/08/2026 20:05 | 10 | 198.40 |
| 09/08/2026 20:05 | 1 | 198.41 |
| 09/08/2026 20:05 | 5 | 198.41 |
| 09/08/2026 20:05 | 1 | 198.41 |
| 09/08/2026 20:05 | 94 | 198.41 |
| 09/08/2026 20:05 | 6 | 198.41 |
| 09/08/2026 20:05 | 100 | 198.41 |
| 09/08/2026 20:05 | 9 | 198.43 |
| 09/08/2026 20:05 | 40 | 198.47 |
| 09/08/2026 20:05 | 100 | 198.45 |
| 09/08/2026 20:04 | 100 | 198.45 |
| 09/08/2026 20:04 | 5 | 198.44 |
| 09/08/2026 20:04 | 1 | 198.43 |
| 09/08/2026 20:04 | 6 | 198.43 |
| 09/08/2026 20:04 | 1 | 198.42 |
| 09/08/2026 20:04 | 3 | 198.38 |
| 09/08/2026 20:04 | 13 | 198.39 |
| 09/08/2026 20:04 | 100 | 198.39 |
| 09/08/2026 20:04 | 75 | 198.39 |
| 09/08/2026 20:04 | 40 | 198.39 |
| 09/08/2026 20:04 | 1 | 198.39 |
| 09/08/2026 20:04 | 100 | 198.39 |
| 09/08/2026 20:04 | 74 | 198.39 |
| 09/08/2026 20:04 | 26 | 198.39 |
| 09/08/2026 20:04 | 17 | 198.38 |
| 09/08/2026 20:04 | 18 | 198.37 |
| 09/08/2026 20:04 | 100 | 198.33 |
| 09/08/2026 20:03 | 3 | 198.35 |
| 09/08/2026 20:03 | 1 | 198.34 |
| 09/08/2026 20:03 | 1 | 198.34 |
| 09/08/2026 20:03 | 2 | 198.34 |
| 09/08/2026 20:03 | 2 | 198.34 |
| 09/08/2026 20:03 | 1 | 198.36 |
| 09/08/2026 20:03 | 5 | 198.36 |
| 09/08/2026 20:03 | 21 | 198.38 |
| 09/08/2026 20:03 | 1 | 198.40 |
| 09/08/2026 20:03 | 25 | 198.40 |
| 09/08/2026 20:03 | 2 | 198.41 |
| 09/08/2026 20:03 | 1 | 198.41 |
| 09/08/2026 20:03 | 100 | 198.51 |
| 09/08/2026 20:03 | 15 | 198.52 |
| 09/08/2026 20:03 | 11 | 198.54 |
| 09/08/2026 20:03 | 4 | 198.54 |
| 09/08/2026 20:03 | 10 | 198.55 |
| 09/08/2026 20:03 | 6 | 198.56 |
| 09/08/2026 20:03 | 10 | 198.56 |
| 09/08/2026 20:03 | 1 | 198.56 |
| 09/08/2026 20:02 | 8 | 198.57 |
| 09/08/2026 20:02 | 70 | 198.59 |
| 09/08/2026 20:02 | 100 | 198.59 |
| 09/08/2026 20:02 | 6 | 198.59 |
| 09/08/2026 20:02 | 6 | 198.58 |
| 09/08/2026 20:02 | 44 | 198.58 |
| 09/08/2026 20:02 | 4 | 198.58 |
| 09/08/2026 20:02 | 52 | 198.58 |
| 09/08/2026 20:02 | 40 | 198.58 |
| 09/08/2026 20:02 | 8 | 198.58 |
| 09/08/2026 20:02 | 92 | 198.58 |
| 09/08/2026 20:02 | 100 | 198.56 |
| 09/08/2026 20:02 | 6 | 198.56 |
| 09/08/2026 20:02 | 100 | 198.53 |
| 09/08/2026 20:02 | 100 | 198.52 |
| 09/08/2026 20:02 | 1 | 198.53 |
| 09/08/2026 20:02 | 20 | 198.53 |
| 09/08/2026 20:02 | 9 | 198.53 |
| 09/08/2026 20:02 | 6 | 198.49 |
| 09/08/2026 20:02 | 27 | 198.49 |
| 09/08/2026 20:02 | 84 | 198.49 |
| 09/08/2026 20:02 | 16 | 198.49 |
| 09/08/2026 20:01 | 100 | 198.45 |
| 09/08/2026 20:01 | 24 | 198.41 |
| 09/08/2026 20:01 | 1 | 198.42 |
| 09/08/2026 20:01 | 3 | 198.42 |
| 09/08/2026 20:01 | 20 | 198.42 |
| 09/08/2026 20:01 | 80 | 198.42 |
| 09/08/2026 20:01 | 99 | 198.43 |
| 09/08/2026 20:01 | 1 | 198.43 |
| 09/08/2026 20:00 | 1 | 198.43 |
| 09/08/2026 20:00 | 2 | 198.43 |
| 09/08/2026 20:00 | 1 | 198.43 |
| 09/08/2026 20:00 | 1 | 198.43 |
| 09/08/2026 20:00 | 1 | 198.52 |
| 09/08/2026 20:00 | 1 | 198.51 |
| 09/08/2026 20:00 | 50 | 198.49 |
| 09/08/2026 20:00 | 50 | 198.49 |
| 09/08/2026 20:00 | 1 | 198.49 |
| 09/08/2026 20:00 | 12 | 198.48 |
| 09/08/2026 20:00 | 17 | 198.48 |
| 09/08/2026 20:00 | 24 | 198.47 |
| 09/08/2026 19:59 | 1 | 198.42 |
| 09/08/2026 19:59 | 35 | 198.44 |
| 09/08/2026 19:59 | 65 | 198.44 |
| 09/08/2026 19:59 | 1 | 198.44 |
| 09/08/2026 19:59 | 44 | 198.44 |
| 09/08/2026 19:59 | 56 | 198.44 |
| 09/08/2026 19:59 | 3 | 198.45 |
| 09/08/2026 19:59 | 2 | 198.45 |
| 09/08/2026 19:59 | 39 | 198.45 |
| 09/08/2026 19:59 | 2 | 198.45 |
| 09/08/2026 19:59 | 1 | 198.45 |
| 09/08/2026 19:59 | 2 | 198.45 |
| 09/08/2026 19:59 | 1 | 198.45 |
| 09/08/2026 19:59 | 6 | 198.50 |
| 09/08/2026 19:59 | 6 | 198.47 |
| 09/08/2026 19:59 | 100 | 198.515 |
| 09/08/2026 19:59 | 100 | 198.515 |
| 09/08/2026 19:59 | 5 | 198.48 |
| 09/08/2026 19:59 | 5 | 198.48 |
| 09/08/2026 19:59 | 5 | 198.50 |
| 09/08/2026 19:59 | 5 | 198.50 |
| 09/08/2026 19:59 | 5 | 198.50 |
| 09/08/2026 19:59 | 5 | 198.51 |
| 09/08/2026 19:59 | 1 | 198.51 |
| 09/08/2026 19:59 | 3 | 198.51 |
| 09/08/2026 19:59 | 6 | 198.51 |
| 09/08/2026 19:58 | 2 | 198.54 |
| 09/08/2026 19:58 | 16 | 198.57 |
| 09/08/2026 19:58 | 1 | 198.57 |
| 09/08/2026 19:58 | 100 | 198.54 |
| 09/08/2026 19:58 | 140 | 198.53 |
| 09/08/2026 19:58 | 296 | 198.53 |
| 09/08/2026 19:58 | 1 | 198.53 |
| 09/08/2026 19:58 | 18 | 198.54 |
| 09/08/2026 19:58 | 1 | 198.54 |
| 09/08/2026 19:58 | 93 | 198.60 |
| 09/08/2026 19:58 | 6 | 198.60 |
| 09/08/2026 19:58 | 1 | 198.60 |
| 09/08/2026 19:58 | 1 | 198.60 |
| 09/08/2026 19:58 | 4 | 198.60 |
| 09/08/2026 19:58 | 1 | 198.60 |
| 09/08/2026 19:57 | 38 | 198.63 |
| 09/08/2026 19:57 | 40 | 198.64 |
| 09/08/2026 19:57 | 9 | 198.63 |
| 09/08/2026 19:57 | 15 | 198.63 |
| 09/08/2026 19:57 | 40 | 198.63 |
| 09/08/2026 19:57 | 20 | 198.63 |
| 09/08/2026 19:57 | 100 | 198.57 |
| 09/08/2026 19:57 | 7 | 198.57 |
| 09/08/2026 19:57 | 100 | 198.57 |
| 09/08/2026 19:57 | 4 | 198.53 |
| 09/08/2026 19:57 | 3 | 198.58 |
| 09/08/2026 19:56 | 5 | 198.54 |
| 09/08/2026 19:56 | 14 | 198.58 |
| 09/08/2026 19:56 | 8 | 198.55 |
| 09/08/2026 19:56 | 100 | 198.55 |
| 09/08/2026 19:56 | 100 | 198.55 |
| 09/08/2026 19:56 | 92 | 198.55 |
| 09/08/2026 19:56 | 100 | 198.55 |
| 09/08/2026 19:56 | 1 | 198.55 |
| 09/08/2026 19:56 | 1 | 198.55 |
| 09/08/2026 19:56 | 100 | 198.56 |
| 09/08/2026 19:56 | 1 | 198.59 |
| 09/08/2026 19:56 | 14 | 198.59 |
| 09/08/2026 19:56 | 5 | 198.60 |
| 09/08/2026 19:55 | 2 | 198.62 |
| 09/08/2026 19:55 | 17 | 198.61 |
| 09/08/2026 19:55 | 5 | 198.60 |
| 09/08/2026 19:55 | 14 | 198.60 |
| 09/08/2026 19:55 | 40 | 198.60 |
| 09/08/2026 19:55 | 17 | 198.60 |
| 09/08/2026 19:55 | 100 | 198.60 |
| 09/08/2026 19:55 | 4 | 198.59 |
| 09/08/2026 19:55 | 1 | 198.52 |
| 09/08/2026 19:55 | 100 | 198.54 |
| 09/08/2026 19:55 | 5 | 198.50 |
| 09/08/2026 19:55 | 1 | 198.53 |
| 09/08/2026 19:55 | 1 | 198.55 |
| 09/08/2026 19:55 | 2 | 198.55 |
| 09/08/2026 19:55 | 8 | 198.55 |
| 09/08/2026 19:55 | 1 | 198.55 |
| 09/08/2026 19:54 | 1 | 198.615 |
| 09/08/2026 19:54 | 63 | 198.615 |
| 09/08/2026 19:54 | 20 | 198.65 |
| 09/08/2026 19:54 | 10 | 198.65 |
| 09/08/2026 19:54 | 2 | 198.65 |
| 09/08/2026 19:54 | 2 | 198.64 |
| 09/08/2026 19:53 | 12 | 198.56 |
| 09/08/2026 19:53 | 100 | 198.54 |
| 09/08/2026 19:53 | 8 | 198.53 |
| 09/08/2026 19:53 | 12 | 198.58 |
| 09/08/2026 19:53 | 5 | 198.60 |
| 09/08/2026 19:53 | 1 | 198.63 |
| 09/08/2026 19:52 | 1 | 198.65 |
| 09/08/2026 19:52 | 1 | 198.65 |
| 09/08/2026 19:52 | 100 | 198.71 |
| 09/08/2026 19:52 | 20 | 198.72 |
| 09/08/2026 19:52 | 8 | 198.72 |
| 09/08/2026 19:52 | 1 | 198.72 |
| 09/08/2026 19:52 | 99 | 198.72 |
| 09/08/2026 19:52 | 1 | 198.72 |
| 09/08/2026 19:52 | 71 | 198.72 |
| 09/08/2026 19:52 | 29 | 198.72 |
| 09/08/2026 19:52 | 3 | 198.73 |
| 09/08/2026 19:52 | 17 | 198.73 |
| 09/08/2026 19:52 | 9 | 198.73 |
| 09/08/2026 19:52 | 16 | 198.73 |
| 09/08/2026 19:52 | 5 | 198.75 |
| 09/08/2026 19:52 | 100 | 198.785 |
| 09/08/2026 19:52 | 13 | 198.82 |
| 09/08/2026 19:52 | 100 | 198.82 |
| 09/08/2026 19:51 | 1 | 198.80 |
| 09/08/2026 19:51 | 2 | 198.76 |
| 09/08/2026 19:51 | 1 | 198.76 |
| 09/08/2026 19:51 | 9 | 198.72 |
| 09/08/2026 19:51 | 50 | 198.74 |
| 09/08/2026 19:51 | 3 | 198.72 |
| 09/08/2026 19:51 | 1 | 198.73 |
| 09/08/2026 19:51 | 100 | 198.73 |
| 09/08/2026 19:51 | 10 | 198.73 |
| 09/08/2026 19:51 | 100 | 198.73 |
| 09/08/2026 19:51 | 24 | 198.78 |
| 09/08/2026 19:51 | 108 | 198.78 |
| 09/08/2026 19:51 | 100 | 198.73 |
| 09/08/2026 19:51 | 15 | 198.73 |
| 09/08/2026 19:51 | 15 | 198.73 |
| 09/08/2026 19:51 | 15 | 198.75 |
| 09/08/2026 19:51 | 5 | 198.76 |
| 09/08/2026 19:51 | 1 | 198.76 |
| 09/08/2026 19:51 | 1 | 198.77 |
| 09/08/2026 19:51 | 19 | 198.77 |
| 09/08/2026 19:50 | 100 | 198.81 |
| 09/08/2026 19:50 | 6 | 198.81 |
| 09/08/2026 19:50 | 95 | 198.81 |
| 09/08/2026 19:50 | 5 | 198.81 |
| 09/08/2026 19:50 | 2 | 198.80 |
| 09/08/2026 19:50 | 100 | 198.80 |
| 09/08/2026 19:50 | 36 | 198.80 |
| 09/08/2026 19:50 | 64 | 198.80 |
| 09/08/2026 19:50 | 6 | 198.80 |
| 09/08/2026 19:50 | 9 | 198.80 |
| 09/08/2026 19:50 | 1 | 198.80 |
| 09/08/2026 19:50 | 2 | 198.80 |
| 09/08/2026 19:50 | 5 | 198.78 |
| 09/08/2026 19:50 | 20 | 198.75 |
| 09/08/2026 19:50 | 100 | 198.75 |
| 09/08/2026 19:50 | 6 | 198.70 |
| 09/08/2026 19:50 | 15 | 198.70 |
| 09/08/2026 19:50 | 1 | 198.70 |
| 09/08/2026 19:50 | 10 | 198.72 |
| 09/08/2026 19:50 | 15 | 198.72 |
| 09/08/2026 19:50 | 15 | 198.72 |
| 09/08/2026 19:50 | 6 | 198.76 |
| 09/08/2026 19:50 | 20 | 198.75 |
| 09/08/2026 19:50 | 6 | 198.75 |
| 09/08/2026 19:50 | 100 | 198.69 |
| 09/08/2026 19:49 | 5 | 198.74 |
| 09/08/2026 19:49 | 20 | 198.74 |
| 09/08/2026 19:49 | 23 | 198.74 |
| 09/08/2026 19:49 | 93 | 198.74 |
| 09/08/2026 19:49 | 7 | 198.74 |
| 09/08/2026 19:49 | 99 | 198.74 |
| 09/08/2026 19:49 | 200 | 198.73 |
| 09/08/2026 19:48 | 1 | 198.74 |
| 09/08/2026 19:48 | 100 | 198.70 |
| 09/08/2026 19:48 | 100 | 198.70 |
| 09/08/2026 19:48 | 100 | 198.66 |
| 09/08/2026 19:48 | 100 | 198.66 |
| 09/08/2026 19:48 | 8 | 198.65 |
| 09/08/2026 19:48 | 92 | 198.65 |
| 09/08/2026 19:48 | 100 | 198.67 |
| 09/08/2026 19:48 | 100 | 198.69 |
| 09/08/2026 19:48 | 9 | 198.74 |
| 09/08/2026 19:48 | 1 | 198.74 |
| 09/08/2026 19:48 | 100 | 198.73 |
| 09/08/2026 19:48 | 20 | 198.73 |
| 09/08/2026 19:48 | 12 | 198.73 |
| 09/08/2026 19:48 | 40 | 198.72 |
| 09/08/2026 19:48 | 6 | 198.72 |
| 09/08/2026 19:48 | 6 | 198.72 |
| 09/08/2026 19:48 | 14 | 198.71 |
| 09/08/2026 19:48 | 100 | 198.71 |
| 09/08/2026 19:47 | 98 | 198.63 |
| 09/08/2026 19:47 | 7 | 198.71 |
| 09/08/2026 19:47 | 1 | 198.67 |
| 09/08/2026 19:47 | 1 | 198.67 |
| 09/08/2026 19:47 | 1 | 198.71 |
| 09/08/2026 19:47 | 4 | 198.71 |
| 09/08/2026 19:47 | 12 | 198.71 |
| 09/08/2026 19:47 | 1 | 198.70 |
| 09/08/2026 19:47 | 12 | 198.69 |
| 09/08/2026 19:47 | 12 | 198.69 |
| 09/08/2026 19:47 | 2 | 198.67 |
| 09/08/2026 19:47 | 5 | 198.67 |
| 09/08/2026 19:47 | 6 | 198.65 |
| 09/08/2026 19:47 | 100 | 198.65 |
| 09/08/2026 19:46 | 100 | 198.59 |
| 09/08/2026 19:46 | 121 | 198.60 |
| 09/08/2026 19:46 | 78 | 198.66 |
| 09/08/2026 19:46 | 1 | 198.64 |
| 09/08/2026 19:46 | 2 | 198.63 |
| 09/08/2026 19:46 | 20 | 198.62 |
| 09/08/2026 19:46 | 80 | 198.62 |
| 09/08/2026 19:46 | 12 | 198.62 |
| 09/08/2026 19:46 | 48 | 198.60 |
| 09/08/2026 19:46 | 6 | 198.59 |
| 09/08/2026 19:46 | 100 | 198.59 |
| 09/08/2026 19:46 | 1 | 198.59 |
| 09/08/2026 19:46 | 1 | 198.58 |
| 09/08/2026 19:46 | 5 | 198.58 |
| 09/08/2026 19:46 | 92 | 198.58 |
| 09/08/2026 19:46 | 89 | 198.58 |
| 09/08/2026 19:46 | 11 | 198.58 |
| 09/08/2026 19:46 | 100 | 198.56 |
| 09/08/2026 19:46 | 20 | 198.55 |
| 09/08/2026 19:46 | 8 | 198.55 |
| 09/08/2026 19:46 | 99 | 198.515 |
| 09/08/2026 19:46 | 5 | 198.47 |
| 09/08/2026 19:46 | 5 | 198.47 |
| 09/08/2026 19:46 | 30 | 198.47 |
| 09/08/2026 19:46 | 1 | 198.48 |
| 09/08/2026 19:46 | 200 | 198.48 |
| 09/08/2026 19:46 | 41 | 198.48 |
| 09/08/2026 19:46 | 83 | 198.48 |
| 09/08/2026 19:46 | 1 | 198.48 |
| 09/08/2026 19:46 | 2 | 198.53 |
| 09/08/2026 19:46 | 8 | 198.53 |
| 09/08/2026 19:46 | 2 | 198.55 |
| 09/08/2026 19:46 | 16 | 198.54 |
| 09/08/2026 19:46 | 21 | 198.54 |
| 09/08/2026 19:46 | 84 | 198.52 |
| 09/08/2026 19:45 | 100 | 198.55 |
| 09/08/2026 19:45 | 7 | 198.55 |
| 09/08/2026 19:45 | 79 | 198.55 |
| 09/08/2026 19:45 | 21 | 198.55 |
| 09/08/2026 19:45 | 40 | 198.54 |
| 09/08/2026 19:45 | 31 | 198.54 |
| 09/08/2026 19:45 | 69 | 198.54 |
| 09/08/2026 19:44 | 6 | 198.47 |
| 09/08/2026 19:44 | 22 | 198.50 |
| 09/08/2026 19:44 | 15 | 198.50 |
| 09/08/2026 19:44 | 90 | 198.475 |
| 09/08/2026 19:44 | 5 | 198.47 |
| 09/08/2026 19:44 | 87 | 198.475 |
| 09/08/2026 19:44 | 122 | 198.49 |
| 09/08/2026 19:44 | 1 | 198.50 |
| 09/08/2026 19:44 | 1 | 198.50 |
| 09/08/2026 19:44 | 126 | 198.50 |
| 09/08/2026 19:44 | 65 | 198.51 |
| 09/08/2026 19:44 | 10 | 198.51 |
| 09/08/2026 19:44 | 1 | 198.51 |
| 09/08/2026 19:44 | 18 | 198.51 |
| 09/08/2026 19:44 | 6 | 198.51 |
| 09/08/2026 19:44 | 32 | 198.54 |
| 09/08/2026 19:44 | 13 | 198.545 |
| 09/08/2026 19:43 | 5 | 198.50 |
| 09/08/2026 19:43 | 200 | 198.50 |
| 09/08/2026 19:43 | 100 | 198.50 |
| 09/08/2026 19:43 | 399 | 198.50 |
| 09/08/2026 19:43 | 1 | 198.50 |
| 09/08/2026 19:43 | 1 | 198.54 |
| 09/08/2026 19:43 | 4 | 198.57 |
| 09/08/2026 19:43 | 200 | 198.57 |
| 09/08/2026 19:43 | 4 | 198.60 |
| 09/08/2026 19:43 | 2 | 198.60 |
| 09/08/2026 19:43 | 69 | 198.59 |
| 09/08/2026 19:43 | 1 | 198.60 |
| 09/08/2026 19:43 | 45 | 198.60 |
| 09/08/2026 19:43 | 100 | 198.59 |
| 09/08/2026 19:43 | 2 | 198.58 |
| 09/08/2026 19:43 | 100 | 198.58 |
| 09/08/2026 19:43 | 6 | 198.58 |
| 09/08/2026 19:43 | 56 | 198.58 |
| 09/08/2026 19:43 | 12 | 198.58 |
| 09/08/2026 19:43 | 24 | 198.58 |
| 09/08/2026 19:43 | 8 | 198.58 |
| 09/08/2026 19:43 | 12 | 198.57 |
| 09/08/2026 19:42 | 2 | 198.54 |
| 09/08/2026 19:42 | 5 | 198.54 |
| 09/08/2026 19:42 | 100 | 198.54 |
| 09/08/2026 19:42 | 72 | 198.54 |
| 09/08/2026 19:42 | 27 | 198.54 |
| 09/08/2026 19:42 | 5 | 198.48 |
| 09/08/2026 19:42 | 25 | 198.48 |
| 09/08/2026 19:42 | 20 | 198.53 |
| 09/08/2026 19:42 | 150 | 198.52 |
| 09/08/2026 19:42 | 4 | 198.53 |
| 09/08/2026 19:42 | 1 | 198.54 |
| 09/08/2026 19:42 | 7 | 198.52 |
| 09/08/2026 19:42 | 126 | 198.52 |
| 09/08/2026 19:42 | 3 | 198.52 |
| 09/08/2026 19:42 | 2 | 198.52 |
| 09/08/2026 19:42 | 100 | 198.52 |
| 09/08/2026 19:41 | 10 | 198.47 |
| 09/08/2026 19:41 | 100 | 198.45 |
| 09/08/2026 19:41 | 2 | 198.44 |
| 09/08/2026 19:41 | 2 | 198.41 |
| 09/08/2026 19:41 | 100 | 198.41 |
| 09/08/2026 19:41 | 4 | 198.41 |
| 09/08/2026 19:41 | 22 | 198.41 |
| 09/08/2026 19:41 | 10 | 198.35 |
| 09/08/2026 19:41 | 1 | 198.35 |
| 09/08/2026 19:40 | 11 | 198.42 |
| 09/08/2026 19:40 | 11 | 198.42 |
| 09/08/2026 19:40 | 1 | 198.43 |
| 09/08/2026 19:40 | 1 | 198.35 |
| 09/08/2026 19:40 | 4 | 198.40 |
| 09/08/2026 19:40 | 1 | 198.40 |
| 09/08/2026 19:40 | 99 | 198.40 |
| 09/08/2026 19:40 | 1 | 198.40 |
| 09/08/2026 19:39 | 15 | 198.46 |
| 09/08/2026 19:39 | 1 | 198.47 |
| 09/08/2026 19:39 | 41 | 198.47 |
| 09/08/2026 19:39 | 15 | 198.47 |
| 09/08/2026 19:39 | 84 | 198.47 |
| 09/08/2026 19:39 | 7 | 198.48 |
| 09/08/2026 19:39 | 100 | 198.48 |
| 09/08/2026 19:39 | 100 | 198.48 |
| 09/08/2026 19:39 | 120 | 198.48 |
| 09/08/2026 19:39 | 1 | 198.48 |
| 09/08/2026 19:39 | 1 | 198.49 |
| 09/08/2026 19:39 | 195 | 198.52 |
| 09/08/2026 19:39 | 35 | 198.52 |
| 09/08/2026 19:39 | 5 | 198.52 |
| 09/08/2026 19:39 | 3 | 198.51 |
| 09/08/2026 19:39 | 100 | 198.51 |
| 09/08/2026 19:39 | 100 | 198.51 |
| 09/08/2026 19:39 | 4 | 198.51 |
| 09/08/2026 19:39 | 98 | 198.51 |
| 09/08/2026 19:39 | 2 | 198.51 |
| 09/08/2026 19:39 | 100 | 198.46 |
| 09/08/2026 19:39 | 5 | 198.46 |
| 09/08/2026 19:39 | 200 | 198.46 |
| 09/08/2026 19:39 | 11 | 198.46 |
| 09/08/2026 19:39 | 50 | 198.46 |
| 09/08/2026 19:39 | 14 | 198.46 |
| 09/08/2026 19:39 | 1 | 198.46 |
| 09/08/2026 19:39 | 75 | 198.46 |
| 09/08/2026 19:39 | 100 | 198.47 |
| 09/08/2026 19:39 | 125 | 198.47 |
| 09/08/2026 19:38 | 5 | 198.49 |
| 09/08/2026 19:38 | 4 | 198.48 |
| 09/08/2026 19:38 | 3 | 198.48 |
| 09/08/2026 19:38 | 40 | 198.48 |
| 09/08/2026 19:38 | 6 | 198.48 |
| 09/08/2026 19:38 | 40 | 198.45 |
| 09/08/2026 19:38 | 18 | 198.45 |
| 09/08/2026 19:38 | 100 | 198.45 |
| 09/08/2026 19:38 | 100 | 198.45 |
| 09/08/2026 19:38 | 5 | 198.44 |
| 09/08/2026 19:37 | 94 | 198.41 |
| 09/08/2026 19:37 | 9 | 198.38 |
| 09/08/2026 19:37 | 100 | 198.35 |
| 09/08/2026 19:37 | 1 | 198.34 |
| 09/08/2026 19:37 | 15 | 198.34 |
| 09/08/2026 19:37 | 10 | 198.34 |
| 09/08/2026 19:37 | 2 | 198.34 |
| 09/08/2026 19:37 | 2 | 198.34 |
| 09/08/2026 19:37 | 13 | 198.41 |
| 09/08/2026 19:36 | 5 | 198.42 |
| 09/08/2026 19:36 | 100 | 198.39 |
| 09/08/2026 19:36 | 100 | 198.39 |
| 09/08/2026 19:36 | 5 | 198.39 |
| 09/08/2026 19:36 | 24 | 198.37 |
| 09/08/2026 19:36 | 59 | 198.38 |
| 09/08/2026 19:36 | 21 | 198.38 |
| 09/08/2026 19:36 | 100 | 198.34 |
| 09/08/2026 19:36 | 12 | 198.32 |
| 09/08/2026 19:36 | 99 | 198.33 |
| 09/08/2026 19:36 | 1 | 198.33 |
| 09/08/2026 19:36 | 1 | 198.28 |
| 09/08/2026 19:36 | 1 | 198.30 |
| 09/08/2026 19:36 | 1 | 198.31 |
| 09/08/2026 19:36 | 20 | 198.38 |
| 09/08/2026 19:36 | 100 | 198.31 |
| 09/08/2026 19:36 | 1 | 198.32 |
| 09/08/2026 19:36 | 2 | 198.32 |
| 09/08/2026 19:35 | 100 | 198.39 |
| 09/08/2026 19:35 | 100 | 198.39 |
| 09/08/2026 19:35 | 85 | 198.39 |
| 09/08/2026 19:35 | 100 | 198.46 |
| 09/08/2026 19:35 | 100 | 198.46 |
| 09/08/2026 19:34 | 40 | 198.44 |
| 09/08/2026 19:34 | 1 | 198.44 |
| 09/08/2026 19:34 | 15 | 198.44 |
| 09/08/2026 19:34 | 5 | 198.45 |
| 09/08/2026 19:34 | 4 | 198.45 |
| 09/08/2026 19:34 | 1 | 198.45 |
| 09/08/2026 19:34 | 1 | 198.475 |
| 09/08/2026 19:34 | 200 | 198.50 |
| 09/08/2026 19:34 | 12 | 198.49 |
| 09/08/2026 19:34 | 100 | 198.49 |
| 09/08/2026 19:34 | 100 | 198.48 |
| 09/08/2026 19:34 | 12 | 198.48 |
| 09/08/2026 19:34 | 200 | 198.47 |
| 09/08/2026 19:34 | 100 | 198.46 |
| 09/08/2026 19:34 | 5 | 198.46 |
| 09/08/2026 19:34 | 24 | 198.45 |
| 09/08/2026 19:34 | 100 | 198.45 |
| 09/08/2026 19:34 | 1 | 198.44 |
| 09/08/2026 19:34 | 122 | 198.44 |
| 09/08/2026 19:34 | 6 | 198.42 |
| 09/08/2026 19:34 | 13 | 198.42 |
| 09/08/2026 19:34 | 6 | 198.42 |
| 09/08/2026 19:34 | 21 | 198.42 |
| 09/08/2026 19:34 | 78 | 198.41 |
| 09/08/2026 19:34 | 100 | 198.41 |
| 09/08/2026 19:34 | 1 | 198.45 |
| 09/08/2026 19:34 | 1 | 198.45 |
| 09/08/2026 19:34 | 3 | 198.43 |
| 09/08/2026 19:33 | 90 | 198.47 |
| 09/08/2026 19:33 | 40 | 198.42 |
| 09/08/2026 19:33 | 14 | 198.36 |
| 09/08/2026 19:33 | 27 | 198.39 |
| 09/08/2026 19:33 | 10 | 198.39 |
| 09/08/2026 19:33 | 2 | 198.40 |
| 09/08/2026 19:33 | 7 | 198.46 |
| 09/08/2026 19:33 | 63 | 198.46 |
| 09/08/2026 19:33 | 100 | 198.45 |
| 09/08/2026 19:33 | 10 | 198.37 |
| 09/08/2026 19:33 | 10 | 198.37 |
| 09/08/2026 19:32 | 24 | 198.44 |
| 09/08/2026 19:32 | 3 | 198.42 |
| 09/08/2026 19:32 | 12 | 198.42 |
| 09/08/2026 19:32 | 103 | 198.41 |
| 09/08/2026 19:32 | 100 | 198.41 |
| 09/08/2026 19:32 | 50 | 198.41 |
| 09/08/2026 19:32 | 50 | 198.41 |
| 09/08/2026 19:32 | 100 | 198.39 |
| 09/08/2026 19:32 | 26 | 198.39 |
| 09/08/2026 19:32 | 2 | 198.38 |
| 09/08/2026 19:32 | 2 | 198.37 |
| 09/08/2026 19:32 | 6 | 198.36 |
| 09/08/2026 19:32 | 100 | 198.36 |
| 09/08/2026 19:32 | 28 | 198.35 |
| 09/08/2026 19:32 | 72 | 198.35 |
| 09/08/2026 19:32 | 3 | 198.35 |
| 09/08/2026 19:32 | 22 | 198.34 |
| 09/08/2026 19:32 | 1 | 198.34 |
| 09/08/2026 19:32 | 20 | 198.32 |
| 09/08/2026 19:32 | 9 | 198.32 |
| 09/08/2026 19:32 | 40 | 198.32 |
| 09/08/2026 19:32 | 3 | 198.32 |
| 09/08/2026 19:32 | 17 | 198.32 |
| 09/08/2026 19:32 | 100 | 198.32 |
| 09/08/2026 19:32 | 50 | 198.31 |
| 09/08/2026 19:31 | 1 | 198.26 |
| 09/08/2026 19:31 | 15 | 198.33 |
| 09/08/2026 19:31 | 23 | 198.33 |
| 09/08/2026 19:31 | 50 | 198.30 |
| 09/08/2026 19:30 | 138 | 198.26 |
| 09/08/2026 19:30 | 92 | 198.26 |
| 09/08/2026 19:30 | 120 | 198.26 |
| 09/08/2026 19:30 | 1 | 198.25 |
| 09/08/2026 19:30 | 99 | 198.25 |
| 09/08/2026 19:30 | 138 | 198.25 |
| 09/08/2026 19:30 | 1 | 198.24 |
| 09/08/2026 19:30 | 1 | 198.21 |
| 09/08/2026 19:30 | 8 | 198.19 |
| 09/08/2026 19:29 | 1 | 198.12 |
| 09/08/2026 19:29 | 5 | 198.14 |
| 09/08/2026 19:29 | 40 | 198.21 |
| 09/08/2026 19:29 | 165 | 198.25 |
| 09/08/2026 19:29 | 35 | 198.25 |
| 09/08/2026 19:29 | 1 | 198.25 |
| 09/08/2026 19:29 | 1 | 198.25 |
| 09/08/2026 19:29 | 1 | 198.25 |
| 09/08/2026 19:29 | 10 | 198.25 |
| 09/08/2026 19:29 | 1 | 198.25 |
| 09/08/2026 19:29 | 7 | 198.29 |
| 09/08/2026 19:29 | 35 | 198.295 |
| 09/08/2026 19:28 | 20 | 198.29 |
| 09/08/2026 19:28 | 1 | 198.295 |
| 09/08/2026 19:28 | 9 | 198.30 |
| 09/08/2026 19:28 | 15 | 198.30 |
| 09/08/2026 19:28 | 27 | 198.30 |
| 09/08/2026 19:28 | 5 | 198.30 |
| 09/08/2026 19:28 | 15 | 198.30 |
| 09/08/2026 19:28 | 85 | 198.30 |
| 09/08/2026 19:28 | 132 | 198.30 |
| 09/08/2026 19:28 | 4 | 198.32 |
| 09/08/2026 19:28 | 5 | 198.32 |
| 09/08/2026 19:28 | 4 | 198.33 |
| 09/08/2026 19:28 | 5 | 198.33 |
| 09/08/2026 19:28 | 2 | 198.33 |
| 09/08/2026 19:28 | 6 | 198.33 |
| 09/08/2026 19:28 | 92 | 198.33 |
| 09/08/2026 19:28 | 40 | 198.34 |
| 09/08/2026 19:28 | 5 | 198.34 |
| 09/08/2026 19:28 | 18 | 198.34 |
| 09/08/2026 19:28 | 77 | 198.34 |
| 09/08/2026 19:28 | 4 | 198.35 |
| 09/08/2026 19:28 | 33 | 198.35 |
| 09/08/2026 19:28 | 30 | 198.35 |
| 09/08/2026 19:28 | 70 | 198.35 |
| 09/08/2026 19:27 | 20 | 198.39 |
| 09/08/2026 19:26 | 50 | 198.38 |
| 09/08/2026 19:26 | 22 | 198.38 |
| 09/08/2026 19:26 | 5 | 198.39 |
| 09/08/2026 19:26 | 40 | 198.40 |
| 09/08/2026 19:26 | 4 | 198.40 |
| 09/08/2026 19:26 | 5 | 198.40 |
| 09/08/2026 19:26 | 8 | 198.40 |
| 09/08/2026 19:26 | 4 | 198.41 |
| 09/08/2026 19:26 | 82 | 198.41 |
| 09/08/2026 19:26 | 15 | 198.41 |
| 09/08/2026 19:26 | 3 | 198.41 |
| 09/08/2026 19:25 | 92 | 198.48 |
| 09/08/2026 19:25 | 100 | 198.48 |
| 09/08/2026 19:25 | 6 | 198.47 |
| 09/08/2026 19:25 | 16 | 198.47 |
| 09/08/2026 19:25 | 4 | 198.48 |
| 09/08/2026 19:25 | 2 | 198.48 |
| 09/08/2026 19:25 | 1 | 198.48 |
| 09/08/2026 19:25 | 22 | 198.49 |
| 09/08/2026 19:25 | 72 | 198.49 |
| 09/08/2026 19:25 | 111 | 198.50 |
| 09/08/2026 19:25 | 21 | 198.50 |
| 09/08/2026 19:24 | 20 | 198.53 |
| 09/08/2026 19:24 | 17 | 198.51 |
| 09/08/2026 19:24 | 42 | 198.51 |
| 09/08/2026 19:24 | 57 | 198.51 |
| 09/08/2026 19:24 | 1 | 198.51 |
| 09/08/2026 19:24 | 100 | 198.52 |
| 09/08/2026 19:24 | 22 | 198.52 |
| 09/08/2026 19:24 | 200 | 198.52 |
| 09/08/2026 19:24 | 137 | 198.52 |
| 09/08/2026 19:24 | 100 | 198.53 |
| 09/08/2026 19:24 | 125 | 198.53 |
| 09/08/2026 19:24 | 50 | 198.55 |
| 09/08/2026 19:24 | 6 | 198.58 |
| 09/08/2026 19:24 | 12 | 198.57 |
| 09/08/2026 19:24 | 92 | 198.57 |
| 09/08/2026 19:24 | 100 | 198.57 |
| 09/08/2026 19:24 | 1 | 198.57 |
| 09/08/2026 19:24 | 100 | 198.57 |
| 09/08/2026 19:24 | 7 | 198.57 |
| 09/08/2026 19:24 | 66 | 198.56 |
| 09/08/2026 19:23 | 1 | 198.52 |
| 09/08/2026 19:23 | 30 | 198.51 |
| 09/08/2026 19:23 | 31 | 198.45 |
| 09/08/2026 19:23 | 35 | 198.45 |
| 09/08/2026 19:23 | 34 | 198.45 |
| 09/08/2026 19:23 | 100 | 198.45 |
| 09/08/2026 19:23 | 100 | 198.45 |
| 09/08/2026 19:23 | 35 | 198.45 |
| 09/08/2026 19:23 | 6 | 198.43 |
| 09/08/2026 19:23 | 5 | 198.43 |
| 09/08/2026 19:23 | 100 | 198.38 |
| 09/08/2026 19:23 | 7 | 198.38 |
| 09/08/2026 19:23 | 5 | 198.38 |
| 09/08/2026 19:23 | 6 | 198.38 |
| 09/08/2026 19:23 | 100 | 198.38 |
| 09/08/2026 19:23 | 21 | 198.37 |
| 09/08/2026 19:23 | 100 | 198.37 |
| 09/08/2026 19:23 | 100 | 198.35 |
| 09/08/2026 19:23 | 45 | 198.35 |
| 09/08/2026 19:23 | 1 | 198.34 |
| 09/08/2026 19:23 | 6 | 198.34 |
| 09/08/2026 19:23 | 85 | 198.34 |
| 09/08/2026 19:23 | 1 | 198.34 |
| 09/08/2026 19:23 | 14 | 198.34 |
| 09/08/2026 19:23 | 19 | 198.34 |
| 09/08/2026 19:23 | 7 | 198.31 |
| 09/08/2026 19:22 | 8 | 198.29 |
| 09/08/2026 19:22 | 1 | 198.31 |
| 09/08/2026 19:22 | 32 | 198.29 |
| 09/08/2026 19:22 | 8 | 198.29 |
| 09/08/2026 19:21 | 14 | 198.24 |
| 09/08/2026 19:20 | 1 | 198.25 |
| 09/08/2026 19:20 | 10 | 198.30 |
| 09/08/2026 19:20 | 8 | 198.31 |
| 09/08/2026 19:19 | 5 | 198.25 |
| 09/08/2026 19:19 | 5 | 198.29 |
| 09/08/2026 19:19 | 40 | 198.31 |
| 09/08/2026 19:19 | 5 | 198.31 |
| 09/08/2026 19:19 | 1 | 198.32 |
| 09/08/2026 19:19 | 11 | 198.32 |
| 09/08/2026 19:19 | 87 | 198.32 |
| 09/08/2026 19:19 | 13 | 198.32 |
| 09/08/2026 19:19 | 100 | 198.33 |
| 09/08/2026 19:19 | 100 | 198.34 |
| 09/08/2026 19:19 | 8 | 198.33 |
| 09/08/2026 19:19 | 92 | 198.33 |
| 09/08/2026 19:19 | 5 | 198.33 |
| 09/08/2026 19:19 | 1 | 198.33 |
| 09/08/2026 19:19 | 2 | 198.33 |
| 09/08/2026 19:19 | 20 | 198.33 |
| 09/08/2026 19:19 | 100 | 198.33 |
| 09/08/2026 19:18 | 100 | 198.41 |
| 09/08/2026 19:18 | 70 | 198.42 |
| 09/08/2026 19:18 | 500 | 198.41 |
| 09/08/2026 19:18 | 40 | 198.40 |
| 09/08/2026 19:18 | 100 | 198.33 |
| 09/08/2026 19:18 | 1 | 198.34 |
| 09/08/2026 19:18 | 50 | 198.33 |
| 09/08/2026 19:18 | 200 | 198.33 |
| 09/08/2026 19:18 | 1 | 198.33 |
| 09/08/2026 19:18 | 100 | 198.33 |
| 09/08/2026 19:18 | 3 | 198.33 |
| 09/08/2026 19:18 | 69 | 198.33 |
| 09/08/2026 19:18 | 34 | 198.33 |
| 09/08/2026 19:18 | 10 | 198.33 |
| 09/08/2026 19:18 | 100 | 198.34 |
| 09/08/2026 19:18 | 125 | 198.34 |
| 09/08/2026 19:18 | 13 | 198.37 |
| 09/08/2026 19:18 | 1 | 198.40 |
| 09/08/2026 19:18 | 5 | 198.40 |
| 09/08/2026 19:18 | 6 | 198.40 |
| 09/08/2026 19:18 | 6 | 198.40 |
| 09/08/2026 19:18 | 1 | 198.39 |
| 09/08/2026 19:18 | 10 | 198.36 |
| 09/08/2026 19:18 | 5 | 198.36 |
| 09/08/2026 19:17 | 10 | 198.365 |
| 09/08/2026 19:17 | 2 | 198.37 |
| 09/08/2026 19:17 | 3 | 198.37 |
| 09/08/2026 19:17 | 100 | 198.42 |
| 09/08/2026 19:17 | 1 | 198.42 |
| 09/08/2026 19:17 | 19 | 198.42 |
| 09/08/2026 19:17 | 5 | 198.42 |
| 09/08/2026 19:17 | 17 | 198.43 |
| 09/08/2026 19:16 | 1 | 198.45 |
| 09/08/2026 19:16 | 28 | 198.48 |
| 09/08/2026 19:16 | 2 | 198.48 |
| 09/08/2026 19:16 | 43 | 198.50 |
| 09/08/2026 19:15 | 20 | 198.52 |
| 09/08/2026 19:15 | 3 | 198.52 |
| 09/08/2026 19:15 | 2 | 198.52 |
| 09/08/2026 19:15 | 3 | 198.52 |
| 09/08/2026 19:15 | 1 | 198.50 |
| 09/08/2026 19:15 | 10 | 198.49 |
| 09/08/2026 19:15 | 90 | 198.49 |
| 09/08/2026 19:15 | 22 | 198.48 |
| 09/08/2026 19:13 | 40 | 198.53 |
| 09/08/2026 19:13 | 1 | 198.53 |
| 09/08/2026 19:13 | 71 | 198.53 |
| 09/08/2026 19:13 | 100 | 198.54 |
| 09/08/2026 19:13 | 29 | 198.53 |
| 09/08/2026 19:13 | 12 | 198.54 |
| 09/08/2026 19:13 | 5 | 198.57 |
| 09/08/2026 19:13 | 7 | 198.57 |
| 09/08/2026 19:13 | 5 | 198.56 |
| 09/08/2026 19:13 | 100 | 198.52 |
| 09/08/2026 19:13 | 3 | 198.46 |
| 09/08/2026 19:13 | 37 | 198.40 |
| 09/08/2026 19:13 | 30 | 198.40 |
| 09/08/2026 19:12 | 15 | 198.44 |
| 09/08/2026 19:12 | 1 | 198.45 |
| 09/08/2026 19:12 | 5 | 198.535 |
| 09/08/2026 19:12 | 1 | 198.53 |
| 09/08/2026 19:12 | 1 | 198.52 |
| 09/08/2026 19:12 | 12 | 198.52 |
| 09/08/2026 19:11 | 25 | 198.57 |
| 09/08/2026 19:11 | 6 | 198.50 |
| 09/08/2026 19:11 | 2 | 198.47 |
| 09/08/2026 19:10 | 20 | 198.56 |
| 09/08/2026 19:10 | 100 | 198.555 |
| 09/08/2026 19:10 | 1 | 198.62 |
| 09/08/2026 19:10 | 40 | 198.63 |
| 09/08/2026 19:10 | 100 | 198.59 |
| 09/08/2026 19:10 | 100 | 198.59 |
| 09/08/2026 19:10 | 23 | 198.59 |
| 09/08/2026 19:10 | 42 | 198.59 |
| 09/08/2026 19:10 | 20 | 198.59 |
| 09/08/2026 19:10 | 100 | 198.59 |
| 09/08/2026 19:10 | 100 | 198.59 |
| 09/08/2026 19:09 | 1 | 198.54 |
| 09/08/2026 19:09 | 2 | 198.53 |
| 09/08/2026 19:09 | 1 | 198.54 |
| 09/08/2026 19:09 | 80 | 198.58 |
| 09/08/2026 19:09 | 60 | 198.58 |
| 09/08/2026 19:09 | 40 | 198.58 |
| 09/08/2026 19:09 | 85 | 198.58 |
| 09/08/2026 19:09 | 10 | 198.57 |
| 09/08/2026 19:09 | 9 | 198.56 |
| 09/08/2026 19:09 | 5 | 198.56 |
| 09/08/2026 19:08 | 50 | 198.52 |
| 09/08/2026 19:08 | 120 | 198.47 |
| 09/08/2026 19:08 | 1 | 198.47 |
| 09/08/2026 19:08 | 4 | 198.47 |
| 09/08/2026 19:08 | 1 | 198.47 |
| 09/08/2026 19:08 | 40 | 198.52 |
| 09/08/2026 19:08 | 40 | 198.52 |
| 09/08/2026 19:08 | 5 | 198.49 |
| 09/08/2026 19:08 | 5 | 198.49 |
| 09/08/2026 19:08 | 3 | 198.53 |
| 09/08/2026 19:08 | 59 | 198.60 |
| 09/08/2026 19:08 | 1 | 198.60 |
| 09/08/2026 19:07 | 80 | 198.605 |
| 09/08/2026 19:07 | 5 | 198.62 |
| 09/08/2026 19:07 | 100 | 198.62 |
| 09/08/2026 19:07 | 40 | 198.63 |
| 09/08/2026 19:07 | 5 | 198.63 |
| 09/08/2026 19:07 | 1 | 198.64 |
| 09/08/2026 19:07 | 1 | 198.64 |
| 09/08/2026 19:06 | 35 | 198.73 |
| 09/08/2026 19:06 | 15 | 198.73 |
| 09/08/2026 19:06 | 46 | 198.75 |
| 09/08/2026 19:06 | 100 | 198.75 |
| 09/08/2026 19:06 | 40 | 198.71 |
| 09/08/2026 19:06 | 5 | 198.70 |
| 09/08/2026 19:06 | 4 | 198.69 |
| 09/08/2026 19:06 | 29 | 198.69 |
| 09/08/2026 19:06 | 100 | 198.69 |
| 09/08/2026 19:06 | 1 | 198.66 |
| 09/08/2026 19:06 | 1 | 198.53 |
| 09/08/2026 19:06 | 99 | 198.53 |
| 09/08/2026 19:06 | 1 | 198.53 |
| 09/08/2026 19:06 | 49 | 198.51 |
| 09/08/2026 19:06 | 50 | 198.49 |
| 09/08/2026 19:06 | 50 | 198.49 |
| 09/08/2026 19:06 | 8 | 198.52 |
| 09/08/2026 19:06 | 121 | 198.52 |
| 09/08/2026 19:06 | 21 | 198.53 |
| 09/08/2026 19:06 | 1 | 198.53 |
| 09/08/2026 19:06 | 1 | 198.53 |
| 09/08/2026 19:06 | 1 | 198.53 |
| 09/08/2026 19:06 | 119 | 198.53 |
| 09/08/2026 19:05 | 1 | 198.53 |
| 09/08/2026 19:05 | 7 | 198.585 |
| 09/08/2026 19:05 | 3 | 198.55 |
| 09/08/2026 19:05 | 5 | 198.59 |
| 09/08/2026 19:05 | 5 | 198.60 |
| 09/08/2026 19:05 | 78 | 198.62 |
| 09/08/2026 19:05 | 125 | 198.61 |
| 09/08/2026 19:05 | 5 | 198.60 |
| 09/08/2026 19:05 | 1 | 198.60 |
| 09/08/2026 19:05 | 1 | 198.60 |
| 09/08/2026 19:05 | 10 | 198.60 |
| 09/08/2026 19:05 | 7 | 198.60 |
| 09/08/2026 19:05 | 100 | 198.60 |
| 09/08/2026 19:05 | 5 | 198.60 |
| 09/08/2026 19:05 | 101 | 198.60 |
| 09/08/2026 19:05 | 27 | 198.60 |
| 09/08/2026 19:05 | 100 | 198.61 |
| 09/08/2026 19:05 | 125 | 198.61 |
| 09/08/2026 19:05 | 49 | 198.61 |
| 09/08/2026 19:05 | 1 | 198.61 |
| 09/08/2026 19:05 | 50 | 198.61 |
| 09/08/2026 19:05 | 3 | 198.63 |
| 09/08/2026 19:05 | 3 | 198.63 |
| 09/08/2026 19:04 | 10 | 198.61 |
| 09/08/2026 19:03 | 100 | 198.70 |
| 09/08/2026 19:03 | 4 | 198.67 |
| 09/08/2026 19:03 | 3 | 198.67 |
| 09/08/2026 19:03 | 100 | 198.67 |
| 09/08/2026 19:03 | 35 | 198.65 |
| 09/08/2026 19:03 | 5 | 198.65 |
| 09/08/2026 19:03 | 96 | 198.63 |
| 09/08/2026 19:03 | 50 | 198.64 |
| 09/08/2026 19:03 | 2 | 198.65 |
| 09/08/2026 19:03 | 51 | 198.71 |
| 09/08/2026 19:03 | 1 | 198.71 |
| 09/08/2026 19:03 | 37 | 198.71 |
| 09/08/2026 19:02 | 89 | 198.69 |
| 09/08/2026 19:02 | 1 | 198.68 |
| 09/08/2026 19:02 | 83 | 198.67 |
| 09/08/2026 19:02 | 6 | 198.67 |
| 09/08/2026 19:02 | 100 | 198.64 |
| 09/08/2026 19:02 | 100 | 198.64 |
| 09/08/2026 19:02 | 16 | 198.64 |
| 09/08/2026 19:02 | 73 | 198.64 |
| 09/08/2026 19:02 | 50 | 198.64 |
| 09/08/2026 19:02 | 100 | 198.63 |
| 09/08/2026 19:02 | 89 | 198.62 |
| 09/08/2026 19:02 | 12 | 198.60 |
| 09/08/2026 19:02 | 6 | 198.60 |
| 09/08/2026 19:02 | 89 | 198.60 |
| 09/08/2026 19:02 | 98 | 198.58 |
| 09/08/2026 19:02 | 1 | 198.57 |
| 09/08/2026 19:02 | 1 | 198.57 |
| 09/08/2026 19:02 | 2 | 198.57 |
| 09/08/2026 19:02 | 100 | 198.56 |
| 09/08/2026 19:02 | 100 | 198.55 |
| 09/08/2026 19:02 | 120 | 198.55 |
| 09/08/2026 19:02 | 49 | 198.56 |
| 09/08/2026 19:02 | 100 | 198.55 |
| 09/08/2026 19:02 | 100 | 198.53 |
| 09/08/2026 19:02 | 7 | 198.45 |
| 09/08/2026 19:02 | 1 | 198.52 |
| 09/08/2026 19:02 | 49 | 198.56 |
| 09/08/2026 19:02 | 40 | 198.56 |
| 09/08/2026 19:02 | 86 | 198.54 |
| 09/08/2026 19:02 | 1 | 198.54 |
| 09/08/2026 19:02 | 9 | 198.54 |
| 09/08/2026 19:02 | 4 | 198.54 |
| 09/08/2026 19:02 | 88 | 198.54 |
| 09/08/2026 19:01 | 1 | 198.54 |
| 09/08/2026 19:01 | 89 | 198.52 |
| 09/08/2026 19:01 | 60 | 198.51 |
| 09/08/2026 19:01 | 40 | 198.51 |
| 09/08/2026 19:01 | 2 | 198.50 |
| 09/08/2026 19:01 | 5 | 198.50 |
| 09/08/2026 19:01 | 89 | 198.50 |
| 09/08/2026 19:01 | 1 | 198.50 |
| 09/08/2026 19:01 | 12 | 198.49 |
| 09/08/2026 19:01 | 89 | 198.48 |
| 09/08/2026 19:01 | 200 | 198.48 |
| 09/08/2026 19:01 | 100 | 198.46 |
| 09/08/2026 19:01 | 88 | 198.46 |
| 09/08/2026 19:01 | 1 | 198.46 |
| 09/08/2026 19:01 | 100 | 198.44 |
| 09/08/2026 19:01 | 60 | 198.37 |
| 09/08/2026 19:01 | 11 | 198.40 |
| 09/08/2026 19:01 | 60 | 198.40 |
| 09/08/2026 19:01 | 19 | 198.40 |
| 09/08/2026 19:01 | 18 | 198.40 |
| 09/08/2026 19:01 | 2 | 198.40 |
| 09/08/2026 19:01 | 70 | 198.44 |
| 09/08/2026 19:01 | 100 | 198.43 |
| 09/08/2026 19:01 | 5 | 198.42 |
| 09/08/2026 19:01 | 100 | 198.41 |
| 09/08/2026 19:01 | 1 | 198.41 |
| 09/08/2026 19:01 | 100 | 198.38 |
| 09/08/2026 19:01 | 6 | 198.36 |
| 09/08/2026 19:01 | 100 | 198.33 |
| 09/08/2026 19:01 | 100 | 198.32 |
| 09/08/2026 19:01 | 70 | 198.29 |
| 09/08/2026 19:00 | 1 | 198.29 |
| 09/08/2026 19:00 | 1 | 198.29 |
| 09/08/2026 19:00 | 28 | 198.29 |
| 09/08/2026 19:00 | 12 | 198.29 |
| 09/08/2026 19:00 | 100 | 198.28 |
| 09/08/2026 19:00 | 100 | 198.28 |
| 09/08/2026 19:00 | 9 | 198.27 |
| 09/08/2026 19:00 | 4 | 198.10 |
| 09/08/2026 19:00 | 100 | 198.10 |
| 09/08/2026 19:00 | 150 | 198.04 |
| 09/08/2026 19:00 | 20 | 198.04 |
| 09/08/2026 19:00 | 10 | 198.00 |
| 09/08/2026 19:00 | 25 | 197.98 |
| 09/08/2026 19:00 | 50 | 197.98 |
| 09/08/2026 19:00 | 100 | 197.91 |
| 09/08/2026 19:00 | 100 | 197.92 |
| 09/08/2026 19:00 | 30 | 197.92 |
| 09/08/2026 19:00 | 12 | 197.91 |
| 09/08/2026 19:00 | 99 | 197.87 |
| 09/08/2026 19:00 | 1 | 197.87 |
| 09/08/2026 19:00 | 12 | 197.85 |
| 09/08/2026 19:00 | 29 | 197.81 |
| 09/08/2026 19:00 | 4 | 197.81 |
| 09/08/2026 19:00 | 5 | 197.80 |
| 09/08/2026 19:00 | 5 | 197.80 |
| 09/08/2026 19:00 | 10 | 197.80 |
| 09/08/2026 19:00 | 100 | 197.80 |
| 09/08/2026 19:00 | 1 | 197.71 |
| 09/08/2026 18:59 | 1 | 197.76 |
| 09/08/2026 18:59 | 1 | 197.59 |
| 09/08/2026 18:59 | 2 | 197.59 |
| 09/08/2026 18:59 | 5 | 197.60 |
| 09/08/2026 18:59 | 14 | 197.81 |
| 09/08/2026 18:59 | 19 | 197.76 |
| 09/08/2026 18:59 | 100 | 197.76 |
| 09/08/2026 18:58 | 32 | 197.71 |
| 09/08/2026 18:58 | 100 | 197.81 |
| 09/08/2026 18:58 | 5 | 197.78 |
| 09/08/2026 18:58 | 106 | 197.80 |
| 09/08/2026 18:58 | 57 | 197.80 |
| 09/08/2026 18:58 | 50 | 197.81 |
| 09/08/2026 18:58 | 8 | 197.81 |
| 09/08/2026 18:58 | 99 | 197.81 |
| 09/08/2026 18:58 | 1 | 197.81 |
| 09/08/2026 18:57 | 1 | 197.80 |
| 09/08/2026 18:57 | 1 | 197.80 |
| 09/08/2026 18:57 | 35 | 197.80 |
| 09/08/2026 18:57 | 1 | 197.82 |
| 09/08/2026 18:57 | 8 | 197.98 |
| 09/08/2026 18:57 | 92 | 197.98 |
| 09/08/2026 18:57 | 5 | 197.95 |
| 09/08/2026 18:57 | 10 | 197.95 |
| 09/08/2026 18:57 | 100 | 197.95 |
| 09/08/2026 18:57 | 70 | 197.84 |
| 09/08/2026 18:56 | 100 | 197.86 |
| 09/08/2026 18:56 | 100 | 197.84 |
| 09/08/2026 18:56 | 20 | 197.70 |
| 09/08/2026 18:56 | 1 | 197.74 |
| 09/08/2026 18:56 | 23 | 197.75 |
| 09/08/2026 18:56 | 1 | 197.77 |
| 09/08/2026 18:56 | 4 | 197.77 |
| 09/08/2026 18:56 | 1 | 197.77 |
| 09/08/2026 18:56 | 5 | 197.77 |
| 09/08/2026 18:56 | 9 | 197.77 |
| 09/08/2026 18:56 | 100 | 197.83 |
| 09/08/2026 18:56 | 100 | 197.87 |
| 09/08/2026 18:56 | 12 | 197.805 |
| 09/08/2026 18:56 | 51 | 197.79 |
| 09/08/2026 18:56 | 35 | 197.79 |
| 09/08/2026 18:56 | 2 | 197.88 |
| 09/08/2026 18:56 | 100 | 197.88 |
| 09/08/2026 18:56 | 40 | 197.88 |
| 09/08/2026 18:56 | 1 | 197.88 |
| 09/08/2026 18:56 | 10 | 197.89 |
| 09/08/2026 18:55 | 20 | 198.03 |
| 09/08/2026 18:55 | 11 | 197.97 |
| 09/08/2026 18:55 | 63 | 197.97 |
| 09/08/2026 18:55 | 1 | 197.97 |
| 09/08/2026 18:55 | 36 | 197.97 |
| 09/08/2026 18:55 | 5 | 197.90 |
| 09/08/2026 18:55 | 100 | 197.91 |
| 09/08/2026 18:55 | 60 | 197.94 |
| 09/08/2026 18:55 | 31 | 197.94 |
| 09/08/2026 18:55 | 9 | 197.94 |
| 09/08/2026 18:55 | 100 | 197.94 |
| 09/08/2026 18:55 | 9 | 197.94 |
| 09/08/2026 18:55 | 1 | 197.94 |
| 09/08/2026 18:55 | 10 | 197.94 |
| 09/08/2026 18:55 | 100 | 197.94 |
| 09/08/2026 18:55 | 200 | 197.94 |
| 09/08/2026 18:55 | 89 | 197.94 |
| 09/08/2026 18:55 | 41 | 197.94 |
| 09/08/2026 18:55 | 30 | 198.04 |
| 09/08/2026 18:55 | 16 | 198.03 |
| 09/08/2026 18:55 | 7 | 198.03 |
| 09/08/2026 18:55 | 13 | 198.00 |
| 09/08/2026 18:54 | 20 | 197.99 |
| 09/08/2026 18:54 | 1 | 198.03 |
| 09/08/2026 18:54 | 29 | 198.00 |
| 09/08/2026 18:54 | 32 | 198.00 |
| 09/08/2026 18:54 | 50 | 197.97 |
| 09/08/2026 18:54 | 50 | 197.97 |
| 09/08/2026 18:53 | 8 | 197.92 |
| 09/08/2026 18:53 | 82 | 197.92 |
| 09/08/2026 18:53 | 10 | 197.92 |
| 09/08/2026 18:53 | 100 | 197.91 |
| 09/08/2026 18:53 | 24 | 197.90 |
| 09/08/2026 18:53 | 21 | 197.89 |
| 09/08/2026 18:53 | 12 | 197.88 |
| 09/08/2026 18:53 | 3 | 197.80 |
| 09/08/2026 18:53 | 48 | 197.80 |
| 09/08/2026 18:53 | 52 | 197.80 |
| 09/08/2026 18:53 | 100 | 197.80 |
| 09/08/2026 18:53 | 10 | 197.75 |
| 09/08/2026 18:53 | 2 | 197.78 |
| 09/08/2026 18:53 | 6 | 197.79 |
| 09/08/2026 18:53 | 27 | 197.79 |
| 09/08/2026 18:53 | 100 | 197.79 |
| 09/08/2026 18:53 | 15 | 197.695 |
| 09/08/2026 18:52 | 5 | 197.69 |
| 09/08/2026 18:52 | 100 | 197.665 |
| 09/08/2026 18:52 | 6 | 197.65 |
| 09/08/2026 18:52 | 19 | 197.67 |
| 09/08/2026 18:51 | 9 | 197.68 |
| 09/08/2026 18:51 | 10 | 197.68 |
| 09/08/2026 18:51 | 59 | 197.69 |
| 09/08/2026 18:51 | 1 | 197.70 |
| 09/08/2026 18:51 | 2 | 197.74 |
| 09/08/2026 18:51 | 1 | 197.77 |
| 09/08/2026 18:51 | 1 | 197.80 |
| 09/08/2026 18:51 | 100 | 197.80 |
| 09/08/2026 18:51 | 1 | 197.80 |
| 09/08/2026 18:51 | 5 | 197.80 |
| 09/08/2026 18:51 | 27 | 197.80 |
| 09/08/2026 18:51 | 200 | 197.80 |
| 09/08/2026 18:51 | 5 | 197.83 |
| 09/08/2026 18:51 | 5 | 197.90 |
| 09/08/2026 18:51 | 42 | 197.90 |
| 09/08/2026 18:51 | 8 | 197.90 |
| 09/08/2026 18:51 | 40 | 197.92 |
| 09/08/2026 18:51 | 100 | 197.93 |
| 09/08/2026 18:51 | 25 | 197.93 |
| 09/08/2026 18:51 | 1 | 197.93 |
| 09/08/2026 18:51 | 7 | 197.93 |
| 09/08/2026 18:50 | 7 | 198.03 |
| 09/08/2026 18:50 | 100 | 198.09 |
| 09/08/2026 18:50 | 100 | 198.09 |
| 09/08/2026 18:50 | 35 | 198.09 |
| 09/08/2026 18:50 | 34 | 198.09 |
| 09/08/2026 18:50 | 100 | 198.10 |
| 09/08/2026 18:50 | 100 | 198.15 |
| 09/08/2026 18:50 | 73 | 198.13 |
| 09/08/2026 18:50 | 14 | 198.13 |
| 09/08/2026 18:50 | 12 | 198.13 |
| 09/08/2026 18:50 | 5 | 198.10 |
| 09/08/2026 18:50 | 100 | 198.07 |
| 09/08/2026 18:50 | 13 | 198.08 |
| 09/08/2026 18:50 | 1 | 197.93 |
| 09/08/2026 18:49 | 18 | 197.98 |
| 09/08/2026 18:49 | 1 | 197.98 |
| 09/08/2026 18:49 | 1 | 197.98 |
| 09/08/2026 18:49 | 40 | 197.98 |
| 09/08/2026 18:49 | 6 | 197.975 |
| 09/08/2026 18:48 | 17 | 197.99 |
| 09/08/2026 18:48 | 10 | 197.99 |
| 09/08/2026 18:48 | 47 | 198.01 |
| 09/08/2026 18:48 | 53 | 198.01 |
| 09/08/2026 18:48 | 2 | 198.01 |
| 09/08/2026 18:48 | 4 | 198.01 |
| 09/08/2026 18:48 | 1 | 198.02 |
| 09/08/2026 18:48 | 73 | 198.02 |
| 09/08/2026 18:48 | 10 | 198.02 |
| 09/08/2026 18:48 | 100 | 198.07 |
| 09/08/2026 18:48 | 22 | 198.06 |
| 09/08/2026 18:48 | 78 | 198.06 |
| 09/08/2026 18:48 | 5 | 198.06 |
| 09/08/2026 18:48 | 9 | 198.06 |
| 09/08/2026 18:48 | 8 | 198.06 |
| 09/08/2026 18:48 | 13 | 198.05 |
| 09/08/2026 18:47 | 7 | 198.01 |
| 09/08/2026 18:47 | 6 | 198.01 |
| 09/08/2026 18:47 | 100 | 198.01 |
| 09/08/2026 18:47 | 1 | 198.00 |
| 09/08/2026 18:47 | 1 | 197.98 |
| 09/08/2026 18:46 | 10 | 197.90 |
| 09/08/2026 18:46 | 5 | 197.91 |
| 09/08/2026 18:46 | 1 | 197.91 |
| 09/08/2026 18:46 | 1 | 197.91 |
| 09/08/2026 18:46 | 4 | 197.92 |
| 09/08/2026 18:46 | 10 | 197.97 |
| 09/08/2026 18:45 | 50 | 197.91 |
| 09/08/2026 18:45 | 5 | 197.92 |
| 09/08/2026 18:45 | 5 | 197.96 |
| 09/08/2026 18:45 | 1 | 197.95 |
| 09/08/2026 18:45 | 100 | 197.95 |
| 09/08/2026 18:45 | 1 | 197.95 |
| 09/08/2026 18:45 | 2 | 197.95 |
| 09/08/2026 18:45 | 11 | 197.95 |
| 09/08/2026 18:45 | 17 | 197.96 |
| 09/08/2026 18:45 | 31 | 197.96 |
| 09/08/2026 18:45 | 6 | 198.01 |
| 09/08/2026 18:45 | 10 | 198.00 |
| 09/08/2026 18:45 | 2 | 198.00 |
| 09/08/2026 18:45 | 1 | 198.04 |
| 09/08/2026 18:45 | 6 | 198.04 |
| 09/08/2026 18:45 | 3 | 198.04 |
| 09/08/2026 18:45 | 3 | 198.04 |
| 09/08/2026 18:45 | 2 | 198.04 |
| 09/08/2026 18:45 | 8 | 198.03 |
| 09/08/2026 18:45 | 4 | 198.03 |
| 09/08/2026 18:44 | 4 | 198.03 |
| 09/08/2026 18:44 | 1 | 198.03 |
| 09/08/2026 18:44 | 4 | 198.03 |
| 09/08/2026 18:44 | 1 | 198.03 |
| 09/08/2026 18:44 | 40 | 198.03 |
| 09/08/2026 18:43 | 40 | 197.955 |
| 09/08/2026 18:41 | 38 | 198.03 |
| 09/08/2026 18:41 | 41 | 198.03 |
| 09/08/2026 18:41 | 63 | 198.01 |
| 09/08/2026 18:41 | 5 | 198.03 |
| 09/08/2026 18:41 | 5 | 198.01 |
| 09/08/2026 18:41 | 20 | 198.01 |
| 09/08/2026 18:41 | 100 | 198.01 |
| 09/08/2026 18:41 | 45 | 198.01 |
| 09/08/2026 18:41 | 100 | 198.01 |
| 09/08/2026 18:41 | 5 | 197.96 |
| 09/08/2026 18:41 | 1 | 197.92 |
| 09/08/2026 18:41 | 10 | 197.95 |
| 09/08/2026 18:41 | 25 | 197.95 |
| 09/08/2026 18:41 | 3 | 197.99 |
| 09/08/2026 18:40 | 1 | 198.00 |
| 09/08/2026 18:40 | 125 | 198.00 |
| 09/08/2026 18:40 | 10 | 198.00 |
| 09/08/2026 18:40 | 1 | 198.01 |
| 09/08/2026 18:40 | 67 | 198.06 |
| 09/08/2026 18:40 | 1 | 198.06 |
| 09/08/2026 18:40 | 55 | 198.06 |
| 09/08/2026 18:40 | 150 | 198.07 |
| 09/08/2026 18:40 | 8 | 198.06 |
| 09/08/2026 18:40 | 92 | 198.11 |
| 09/08/2026 18:40 | 58 | 198.11 |
| 09/08/2026 18:40 | 54 | 198.10 |
| 09/08/2026 18:40 | 20 | 198.10 |
| 09/08/2026 18:40 | 57 | 198.10 |
| 09/08/2026 18:40 | 40 | 198.11 |
| 09/08/2026 18:40 | 10 | 198.12 |
| 09/08/2026 18:40 | 8 | 198.12 |
| 09/08/2026 18:40 | 40 | 198.12 |
| 09/08/2026 18:40 | 48 | 198.19 |
| 09/08/2026 18:40 | 1 | 198.21 |
| 09/08/2026 18:40 | 13 | 198.22 |
| 09/08/2026 18:40 | 15 | 198.22 |
| 09/08/2026 18:38 | 96 | 198.19 |
| 09/08/2026 18:38 | 4 | 198.19 |
| 09/08/2026 18:38 | 1 | 198.20 |
| 09/08/2026 18:38 | 1 | 198.20 |
| 09/08/2026 18:38 | 1 | 198.20 |
| 09/08/2026 18:38 | 1 | 198.20 |
| 09/08/2026 18:38 | 1 | 198.20 |
| 09/08/2026 18:38 | 3 | 198.20 |
| 09/08/2026 18:38 | 2 | 198.20 |
| 09/08/2026 18:38 | 16 | 198.21 |
| 09/08/2026 18:38 | 13 | 198.21 |
| 09/08/2026 18:38 | 5 | 198.21 |
| 09/08/2026 18:38 | 40 | 198.26 |
| 09/08/2026 18:38 | 25 | 198.27 |
| 09/08/2026 18:37 | 3 | 198.27 |
| 09/08/2026 18:37 | 6 | 198.21 |
| 09/08/2026 18:36 | 1 | 198.21 |
| 09/08/2026 18:35 | 1 | 198.23 |
| 09/08/2026 18:35 | 100 | 198.19 |
| 09/08/2026 18:35 | 5 | 198.20 |
| 09/08/2026 18:35 | 29 | 198.20 |
| 09/08/2026 18:35 | 80 | 198.20 |
| 09/08/2026 18:35 | 71 | 198.20 |
| 09/08/2026 18:35 | 29 | 198.20 |
| 09/08/2026 18:35 | 2 | 198.20 |
| 09/08/2026 18:35 | 23 | 198.22 |
| 09/08/2026 18:35 | 1 | 198.22 |
| 09/08/2026 18:35 | 55 | 198.22 |
| 09/08/2026 18:35 | 64 | 198.22 |
| 09/08/2026 18:34 | 30 | 198.25 |
| 09/08/2026 18:34 | 40 | 198.26 |
| 09/08/2026 18:34 | 3 | 198.26 |
| 09/08/2026 18:34 | 100 | 198.27 |
| 09/08/2026 18:34 | 28 | 198.27 |
| 09/08/2026 18:34 | 100 | 198.27 |
| 09/08/2026 18:34 | 9 | 198.39 |
| 09/08/2026 18:34 | 3 | 198.39 |
| 09/08/2026 18:34 | 29 | 198.39 |
| 09/08/2026 18:34 | 52 | 198.38 |
| 09/08/2026 18:34 | 100 | 198.37 |
| 09/08/2026 18:34 | 7 | 198.36 |
| 09/08/2026 18:34 | 300 | 198.36 |
| 09/08/2026 18:34 | 46 | 198.33 |
| 09/08/2026 18:34 | 40 | 198.33 |
| 09/08/2026 18:34 | 13 | 198.33 |
| 09/08/2026 18:34 | 43 | 198.32 |
| 09/08/2026 18:34 | 5 | 198.31 |
| 09/08/2026 18:34 | 1 | 198.32 |
| 09/08/2026 18:34 | 56 | 198.32 |
| 09/08/2026 18:34 | 1 | 198.33 |
| 09/08/2026 18:34 | 45 | 198.32 |
| 09/08/2026 18:33 | 100 | 198.255 |
| 09/08/2026 18:33 | 100 | 198.26 |
| 09/08/2026 18:33 | 1 | 198.32 |
| 09/08/2026 18:33 | 40 | 198.32 |
| 09/08/2026 18:33 | 1 | 198.32 |
| 09/08/2026 18:33 | 56 | 198.32 |
| 09/08/2026 18:33 | 1 | 198.245 |
| 09/08/2026 18:33 | 5 | 198.25 |
| 09/08/2026 18:33 | 1 | 198.25 |
| 09/08/2026 18:33 | 200 | 198.25 |
| 09/08/2026 18:33 | 200 | 198.25 |
| 09/08/2026 18:33 | 11 | 198.25 |
| 09/08/2026 18:33 | 49 | 198.25 |
| 09/08/2026 18:33 | 1 | 198.25 |
| 09/08/2026 18:33 | 50 | 198.25 |
| 09/08/2026 18:33 | 100 | 198.26 |
| 09/08/2026 18:33 | 150 | 198.26 |
| 09/08/2026 18:33 | 57 | 198.32 |
| 09/08/2026 18:33 | 99 | 198.29 |
| 09/08/2026 18:33 | 1 | 198.29 |
| 09/08/2026 18:33 | 4 | 198.28 |
| 09/08/2026 18:33 | 100 | 198.28 |
| 09/08/2026 18:33 | 59 | 198.28 |
| 09/08/2026 18:33 | 1 | 198.28 |
| 09/08/2026 18:33 | 40 | 198.28 |
| 09/08/2026 18:33 | 55 | 198.27 |
| 09/08/2026 18:33 | 2 | 198.27 |
| 09/08/2026 18:33 | 100 | 198.19 |
| 09/08/2026 18:33 | 100 | 198.18 |
| 09/08/2026 18:33 | 10 | 198.17 |
| 09/08/2026 18:33 | 43 | 198.17 |
| 09/08/2026 18:33 | 6 | 198.17 |
| 09/08/2026 18:33 | 1 | 198.17 |
| 09/08/2026 18:33 | 57 | 198.17 |
| 09/08/2026 18:32 | 57 | 198.12 |
| 09/08/2026 18:32 | 53 | 198.10 |
| 09/08/2026 18:32 | 4 | 198.10 |
| 09/08/2026 18:32 | 1 | 198.10 |
| 09/08/2026 18:31 | 40 | 198.05 |
| 09/08/2026 18:31 | 1 | 198.05 |
| 09/08/2026 18:31 | 29 | 198.05 |
| 09/08/2026 18:31 | 100 | 198.05 |
| 09/08/2026 18:31 | 100 | 198.00 |
| 09/08/2026 18:31 | 15 | 198.00 |
| 09/08/2026 18:31 | 85 | 198.00 |
| 09/08/2026 18:31 | 1 | 198.02 |
| 09/08/2026 18:31 | 1 | 198.02 |
| 09/08/2026 18:31 | 1 | 198.02 |
| 09/08/2026 18:31 | 42 | 198.02 |
| 09/08/2026 18:31 | 2 | 198.02 |
| 09/08/2026 18:31 | 1 | 198.02 |
| 09/08/2026 18:31 | 48 | 198.02 |
| 09/08/2026 18:31 | 7 | 198.02 |
| 09/08/2026 18:31 | 9 | 198.03 |
| 09/08/2026 18:31 | 1 | 198.03 |
| 09/08/2026 18:31 | 10 | 198.09 |
| 09/08/2026 18:31 | 1 | 198.04 |
| 09/08/2026 18:31 | 76 | 198.04 |
| 09/08/2026 18:31 | 24 | 198.04 |
| 09/08/2026 18:31 | 19 | 198.04 |
| 09/08/2026 18:31 | 1 | 198.04 |
| 09/08/2026 18:31 | 10 | 198.04 |
| 09/08/2026 18:31 | 1 | 198.04 |
| 09/08/2026 18:31 | 2 | 198.04 |
| 09/08/2026 18:30 | 150 | 198.15 |
| 09/08/2026 18:29 | 19 | 198.18 |
| 09/08/2026 18:29 | 9 | 198.13 |
| 09/08/2026 18:29 | 1 | 198.13 |
| 09/08/2026 18:29 | 40 | 198.22 |
| 09/08/2026 18:29 | 25 | 198.22 |
| 09/08/2026 18:29 | 32 | 198.22 |
| 09/08/2026 18:29 | 1 | 198.22 |
| 09/08/2026 18:29 | 64 | 198.22 |
| 09/08/2026 18:29 | 44 | 198.23 |
| 09/08/2026 18:29 | 10 | 198.23 |
| 09/08/2026 18:29 | 68 | 198.23 |
| 09/08/2026 18:29 | 9 | 198.24 |
| 09/08/2026 18:29 | 186 | 198.24 |
| 09/08/2026 18:29 | 14 | 198.24 |
| 09/08/2026 18:29 | 125 | 198.24 |
| 09/08/2026 18:29 | 100 | 198.29 |
| 09/08/2026 18:29 | 24 | 198.33 |
| 09/08/2026 18:29 | 1 | 198.26 |
| 09/08/2026 18:29 | 1 | 198.25 |
| 09/08/2026 18:29 | 25 | 198.27 |
| 09/08/2026 18:29 | 5 | 198.27 |
| 09/08/2026 18:28 | 21 | 198.23 |
| 09/08/2026 18:28 | 3 | 198.33 |
| 09/08/2026 18:28 | 9 | 198.30 |
| 09/08/2026 18:28 | 5 | 198.24 |
| 09/08/2026 18:26 | 1 | 198.22 |
| 09/08/2026 18:26 | 45 | 198.22 |
| 09/08/2026 18:26 | 92 | 198.22 |
| 09/08/2026 18:26 | 56 | 198.23 |
| 09/08/2026 18:26 | 1 | 198.27 |
| 09/08/2026 18:26 | 1 | 198.27 |
| 09/08/2026 18:26 | 43 | 198.31 |
| 09/08/2026 18:26 | 40 | 198.33 |
| 09/08/2026 18:26 | 2 | 198.35 |
| 09/08/2026 18:26 | 47 | 198.34 |
| 09/08/2026 18:26 | 83 | 198.34 |
| 09/08/2026 18:26 | 10 | 198.35 |
| 09/08/2026 18:26 | 1 | 198.35 |
| 09/08/2026 18:26 | 2 | 198.35 |
| 09/08/2026 18:26 | 94 | 198.35 |
| 09/08/2026 18:26 | 6 | 198.35 |
| 09/08/2026 18:25 | 39 | 198.395 |
| 09/08/2026 18:25 | 35 | 198.395 |
| 09/08/2026 18:25 | 1 | 198.44 |
| 09/08/2026 18:25 | 40 | 198.44 |
| 09/08/2026 18:25 | 50 | 198.39 |
| 09/08/2026 18:25 | 50 | 198.385 |
| 09/08/2026 18:25 | 18 | 198.42 |
| 09/08/2026 18:25 | 1 | 198.42 |
| 09/08/2026 18:25 | 57 | 198.42 |
| 09/08/2026 18:25 | 76 | 198.40 |
| 09/08/2026 18:25 | 18 | 198.40 |
| 09/08/2026 18:25 | 28 | 198.39 |
| 09/08/2026 18:25 | 100 | 198.39 |
| 09/08/2026 18:25 | 76 | 198.37 |
| 09/08/2026 18:25 | 100 | 198.35 |
| 09/08/2026 18:25 | 76 | 198.35 |
| 09/08/2026 18:25 | 91 | 198.35 |
| 09/08/2026 18:25 | 100 | 198.34 |
| 09/08/2026 18:25 | 100 | 198.34 |
| 09/08/2026 18:25 | 13 | 198.33 |
| 09/08/2026 18:25 | 47 | 198.26 |
| 09/08/2026 18:25 | 100 | 198.27 |
| 09/08/2026 18:25 | 100 | 198.27 |
| 09/08/2026 18:25 | 7 | 198.27 |
| 09/08/2026 18:25 | 100 | 198.27 |
| 09/08/2026 18:25 | 1 | 198.33 |
| 09/08/2026 18:25 | 62 | 198.33 |
| 09/08/2026 18:25 | 1 | 198.28 |
| 09/08/2026 18:25 | 100 | 198.32 |
| 09/08/2026 18:25 | 65 | 198.31 |
| 09/08/2026 18:25 | 16 | 198.31 |
| 09/08/2026 18:24 | 8 | 198.29 |
| 09/08/2026 18:24 | 68 | 198.29 |
| 09/08/2026 18:24 | 76 | 198.27 |
| 09/08/2026 18:24 | 100 | 198.26 |
| 09/08/2026 18:24 | 76 | 198.25 |
| 09/08/2026 18:24 | 1 | 198.20 |
| 09/08/2026 18:24 | 5 | 198.18 |
| 09/08/2026 18:24 | 100 | 198.18 |
| 09/08/2026 18:24 | 100 | 198.17 |
| 09/08/2026 18:24 | 100 | 198.14 |
| 09/08/2026 18:24 | 3 | 198.12 |
| 09/08/2026 18:24 | 3 | 198.11 |
| 09/08/2026 18:24 | 1 | 198.15 |
| 09/08/2026 18:24 | 38 | 198.15 |
| 09/08/2026 18:24 | 2 | 198.11 |
| 09/08/2026 18:24 | 1 | 198.12 |
| 09/08/2026 18:23 | 43 | 198.08 |
| 09/08/2026 18:23 | 5 | 198.11 |
| 09/08/2026 18:23 | 50 | 198.11 |
| 09/08/2026 18:23 | 40 | 198.11 |
| 09/08/2026 18:23 | 40 | 198.13 |
| 09/08/2026 18:23 | 100 | 198.13 |
| 09/08/2026 18:23 | 6 | 198.13 |
| 09/08/2026 18:23 | 53 | 198.13 |
| 09/08/2026 18:23 | 2 | 198.13 |
| 09/08/2026 18:23 | 1 | 198.13 |
| 09/08/2026 18:23 | 3 | 198.13 |
| 09/08/2026 18:23 | 5 | 198.13 |
| 09/08/2026 18:23 | 35 | 198.23 |
| 09/08/2026 18:23 | 1 | 198.23 |
| 09/08/2026 18:23 | 40 | 198.23 |
| 09/08/2026 18:22 | 15 | 198.21 |
| 09/08/2026 18:22 | 50 | 198.19 |
| 09/08/2026 18:22 | 5 | 198.21 |
| 09/08/2026 18:22 | 76 | 198.21 |
| 09/08/2026 18:22 | 100 | 198.20 |
| 09/08/2026 18:22 | 76 | 198.19 |
| 09/08/2026 18:22 | 12 | 198.17 |
| 09/08/2026 18:22 | 477 | 198.17 |
| 09/08/2026 18:22 | 10 | 198.13 |
| 09/08/2026 18:21 | 1 | 198.12 |
| 09/08/2026 18:21 | 25 | 198.12 |
| 09/08/2026 18:21 | 8 | 198.15 |
| 09/08/2026 18:21 | 92 | 198.15 |
| 09/08/2026 18:21 | 8 | 198.15 |
| 09/08/2026 18:21 | 158 | 198.15 |
| 09/08/2026 18:21 | 40 | 198.16 |
| 09/08/2026 18:21 | 2 | 198.17 |
| 09/08/2026 18:21 | 10 | 198.17 |
| 09/08/2026 18:21 | 20 | 198.17 |
| 09/08/2026 18:21 | 22 | 198.17 |
| 09/08/2026 18:21 | 33 | 198.17 |
| 09/08/2026 18:21 | 92 | 198.17 |
| 09/08/2026 18:21 | 200 | 198.18 |
| 09/08/2026 18:21 | 125 | 198.18 |
| 09/08/2026 18:21 | 2 | 198.26 |
| 09/08/2026 18:21 | 1 | 198.28 |
| 09/08/2026 18:21 | 100 | 198.32 |
| 09/08/2026 18:21 | 100 | 198.31 |
| 09/08/2026 18:21 | 12 | 198.30 |
| 09/08/2026 18:21 | 100 | 198.30 |
| 09/08/2026 18:21 | 100 | 198.25 |
| 09/08/2026 18:21 | 60 | 198.24 |
| 09/08/2026 18:21 | 40 | 198.24 |
| 09/08/2026 18:21 | 12 | 198.22 |
| 09/08/2026 18:21 | 6 | 198.22 |
| 09/08/2026 18:21 | 8 | 198.22 |
| 09/08/2026 18:21 | 1 | 198.22 |
| 09/08/2026 18:21 | 42 | 198.22 |
| 09/08/2026 18:21 | 12 | 198.21 |
| 09/08/2026 18:21 | 61 | 198.12 |
| 09/08/2026 18:21 | 100 | 198.12 |
| 09/08/2026 18:21 | 100 | 198.12 |
| 09/08/2026 18:21 | 80 | 198.12 |
| 09/08/2026 18:21 | 20 | 198.12 |
| 09/08/2026 18:20 | 61 | 198.10 |
| 09/08/2026 18:20 | 99 | 198.10 |
| 09/08/2026 18:20 | 1 | 198.10 |
| 09/08/2026 18:20 | 30 | 198.10 |
| 09/08/2026 18:20 | 1 | 198.10 |
| 09/08/2026 18:20 | 69 | 198.10 |
| 09/08/2026 18:20 | 100 | 198.10 |
| 09/08/2026 18:20 | 1 | 198.10 |
| 09/08/2026 18:20 | 61 | 198.08 |
| 09/08/2026 18:20 | 100 | 198.08 |
| 09/08/2026 18:20 | 100 | 198.08 |
| 09/08/2026 18:20 | 100 | 198.08 |
| 09/08/2026 18:20 | 20 | 198.08 |
| 09/08/2026 18:20 | 61 | 198.06 |
| 09/08/2026 18:20 | 100 | 198.06 |
| 09/08/2026 18:20 | 100 | 198.06 |
| 09/08/2026 18:20 | 100 | 198.06 |
| 09/08/2026 18:20 | 12 | 198.05 |
| 09/08/2026 18:20 | 41 | 198.04 |
| 09/08/2026 18:20 | 34 | 198.04 |
| 09/08/2026 18:20 | 66 | 198.04 |
| 09/08/2026 18:20 | 120 | 198.04 |
| 09/08/2026 18:20 | 100 | 198.04 |
| 09/08/2026 18:20 | 100 | 198.04 |
| 09/08/2026 18:20 | 12 | 198.04 |
| 09/08/2026 18:20 | 12 | 198.03 |
| 09/08/2026 18:20 | 5 | 198.03 |
| 09/08/2026 18:20 | 51 | 198.02 |
| 09/08/2026 18:20 | 8 | 198.02 |
| 09/08/2026 18:20 | 2 | 198.02 |
| 09/08/2026 18:20 | 15 | 198.02 |
| 09/08/2026 18:20 | 85 | 198.02 |
| 09/08/2026 18:20 | 7 | 198.02 |
| 09/08/2026 18:20 | 36 | 198.02 |
| 09/08/2026 18:20 | 56 | 198.02 |
| 09/08/2026 18:20 | 1 | 198.02 |
| 09/08/2026 18:20 | 100 | 198.02 |
| 09/08/2026 18:20 | 5 | 198.02 |
| 09/08/2026 18:20 | 56 | 198.00 |
| 09/08/2026 18:20 | 12 | 198.00 |
| 09/08/2026 18:20 | 100 | 198.00 |
| 09/08/2026 18:20 | 100 | 198.00 |
| 09/08/2026 18:20 | 100 | 198.00 |
| 09/08/2026 18:20 | 6 | 198.00 |
| 09/08/2026 18:20 | 6 | 198.00 |
| 09/08/2026 18:20 | 2 | 197.97 |
| 09/08/2026 18:20 | 22 | 197.97 |
| 09/08/2026 18:20 | 67 | 197.97 |
| 09/08/2026 18:20 | 8 | 197.97 |
| 09/08/2026 18:20 | 70 | 197.97 |
| 09/08/2026 18:20 | 92 | 197.97 |
| 09/08/2026 18:20 | 100 | 197.97 |
| 09/08/2026 18:20 | 42 | 197.96 |
| 09/08/2026 18:20 | 25 | 197.95 |
| 09/08/2026 18:20 | 1 | 197.95 |
| 09/08/2026 18:20 | 37 | 197.95 |
| 09/08/2026 18:20 | 17 | 197.95 |
| 09/08/2026 18:20 | 181 | 197.95 |
| 09/08/2026 18:20 | 100 | 197.95 |
| 09/08/2026 18:20 | 25 | 197.95 |
| 09/08/2026 18:20 | 4 | 197.95 |
| 09/08/2026 18:20 | 24 | 197.95 |
| 09/08/2026 18:20 | 70 | 197.93 |
| 09/08/2026 18:20 | 100 | 197.93 |
| 09/08/2026 18:20 | 91 | 197.93 |
| 09/08/2026 18:20 | 100 | 197.93 |
| 09/08/2026 18:20 | 5 | 197.92 |
| 09/08/2026 18:20 | 6 | 197.92 |
| 09/08/2026 18:20 | 61 | 197.91 |
| 09/08/2026 18:20 | 62 | 197.91 |
| 09/08/2026 18:20 | 38 | 197.91 |
| 09/08/2026 18:20 | 62 | 197.91 |
| 09/08/2026 18:20 | 38 | 197.91 |
| 09/08/2026 18:20 | 100 | 197.91 |
| 09/08/2026 18:20 | 100 | 197.89 |
| 09/08/2026 18:20 | 79 | 197.89 |
| 09/08/2026 18:20 | 21 | 197.89 |
| 09/08/2026 18:20 | 61 | 197.89 |
| 09/08/2026 18:20 | 100 | 197.89 |
| 09/08/2026 18:20 | 100 | 197.89 |
| 09/08/2026 18:20 | 25 | 197.87 |
| 09/08/2026 18:20 | 36 | 197.87 |
| 09/08/2026 18:20 | 34 | 197.87 |
| 09/08/2026 18:20 | 1 | 197.87 |
| 09/08/2026 18:20 | 5 | 197.87 |
| 09/08/2026 18:20 | 60 | 197.87 |
| 09/08/2026 18:20 | 100 | 197.87 |
| 09/08/2026 18:20 | 100 | 197.87 |
| 09/08/2026 18:20 | 83 | 197.87 |
| 09/08/2026 18:20 | 17 | 197.87 |
| 09/08/2026 18:20 | 200 | 197.88 |
| 09/08/2026 18:20 | 13 | 197.89 |
| 09/08/2026 18:20 | 6 | 197.89 |
| 09/08/2026 18:20 | 1 | 197.89 |
| 09/08/2026 18:20 | 10 | 197.88 |
| 09/08/2026 18:20 | 25 | 197.88 |
| 09/08/2026 18:20 | 100 | 197.88 |
| 09/08/2026 18:20 | 16 | 197.87 |
| 09/08/2026 18:20 | 50 | 197.87 |
| 09/08/2026 18:20 | 14 | 197.87 |
| 09/08/2026 18:20 | 140 | 197.87 |
| 09/08/2026 18:20 | 1 | 197.87 |
| 09/08/2026 18:20 | 3 | 197.83 |
| 09/08/2026 18:19 | 12 | 197.74 |
| 09/08/2026 18:19 | 10 | 197.77 |
| 09/08/2026 18:18 | 5 | 197.81 |
| 09/08/2026 18:18 | 100 | 197.80 |
| 09/08/2026 18:18 | 100 | 197.80 |
| 09/08/2026 18:18 | 1 | 197.77 |
| 09/08/2026 18:18 | 8 | 197.77 |
| 09/08/2026 18:18 | 1 | 197.77 |
| 09/08/2026 18:18 | 1 | 197.77 |
| 09/08/2026 18:18 | 1 | 197.77 |
| 09/08/2026 18:18 | 1 | 197.77 |
| 09/08/2026 18:18 | 1 | 197.77 |
| 09/08/2026 18:18 | 11 | 197.77 |
| 09/08/2026 18:18 | 1 | 197.77 |
| 09/08/2026 18:18 | 3 | 197.77 |
| 09/08/2026 18:18 | 54 | 197.80 |
| 09/08/2026 18:18 | 2 | 197.91 |
| 09/08/2026 18:17 | 21 | 197.79 |
| 09/08/2026 18:17 | 8 | 197.93 |
| 09/08/2026 18:17 | 100 | 197.89 |
| 09/08/2026 18:17 | 100 | 197.88 |
| 09/08/2026 18:16 | 22 | 197.84 |
| 09/08/2026 18:16 | 30 | 197.86 |
| 09/08/2026 18:16 | 4 | 197.85 |
| 09/08/2026 18:16 | 33 | 197.85 |
| 09/08/2026 18:16 | 121 | 197.85 |
| 09/08/2026 18:16 | 25 | 197.77 |
| 09/08/2026 18:16 | 64 | 197.76 |
| 09/08/2026 18:16 | 6 | 197.83 |
| 09/08/2026 18:16 | 15 | 197.89 |
| 09/08/2026 18:16 | 1 | 197.89 |
| 09/08/2026 18:16 | 2 | 197.89 |
| 09/08/2026 18:15 | 10 | 198.00 |
| 09/08/2026 18:15 | 10 | 197.99 |
| 09/08/2026 18:15 | 5 | 198.00 |
| 09/08/2026 18:15 | 100 | 198.00 |
| 09/08/2026 18:15 | 60 | 198.00 |
| 09/08/2026 18:15 | 3 | 198.00 |
| 09/08/2026 18:15 | 22 | 198.00 |
| 09/08/2026 18:15 | 1 | 198.00 |
| 09/08/2026 18:15 | 81 | 198.00 |
| 09/08/2026 18:15 | 48 | 198.01 |
| 09/08/2026 18:15 | 90 | 198.11 |
| 09/08/2026 18:15 | 2 | 198.11 |
| 09/08/2026 18:15 | 8 | 198.17 |
| 09/08/2026 18:15 | 1 | 198.17 |
| 09/08/2026 18:15 | 9 | 198.205 |
| 09/08/2026 18:15 | 9 | 198.205 |
| 09/08/2026 18:14 | 2 | 198.22 |
| 09/08/2026 18:14 | 98 | 198.22 |
| 09/08/2026 18:14 | 25 | 198.22 |
| 09/08/2026 18:14 | 100 | 198.26 |
| 09/08/2026 18:14 | 50 | 198.26 |
| 09/08/2026 18:14 | 100 | 198.36 |
| 09/08/2026 18:14 | 7 | 198.35 |
| 09/08/2026 18:14 | 8 | 198.36 |
| 09/08/2026 18:14 | 200 | 198.36 |
| 09/08/2026 18:14 | 123 | 198.36 |
| 09/08/2026 18:14 | 48 | 198.39 |
| 09/08/2026 18:14 | 12 | 198.39 |
| 09/08/2026 18:14 | 1 | 198.39 |
| 09/08/2026 18:14 | 100 | 198.37 |
| 09/08/2026 18:14 | 1 | 198.35 |
| 09/08/2026 18:14 | 1 | 198.35 |
| 09/08/2026 18:14 | 8 | 198.35 |
| 09/08/2026 18:14 | 192 | 198.35 |
| 09/08/2026 18:14 | 8 | 198.35 |
| 09/08/2026 18:14 | 100 | 198.36 |
| 09/08/2026 18:14 | 100 | 198.36 |
| 09/08/2026 18:14 | 10 | 198.36 |
| 09/08/2026 18:14 | 3 | 198.36 |
| 09/08/2026 18:14 | 100 | 198.36 |
| 09/08/2026 18:14 | 100 | 198.36 |
| 09/08/2026 18:14 | 61 | 198.36 |
| 09/08/2026 18:14 | 94 | 198.35 |
| 09/08/2026 18:14 | 2 | 198.35 |
| 09/08/2026 18:14 | 5 | 198.35 |
| 09/08/2026 18:14 | 1 | 198.35 |
| 09/08/2026 18:14 | 61 | 198.34 |
| 09/08/2026 18:14 | 25 | 198.30 |
| 09/08/2026 18:14 | 25 | 198.30 |
| 09/08/2026 18:13 | 100 | 198.32 |
| 09/08/2026 18:13 | 61 | 198.32 |
| 09/08/2026 18:13 | 1 | 198.32 |
| 09/08/2026 18:13 | 42 | 198.31 |
| 09/08/2026 18:13 | 5 | 198.30 |
| 09/08/2026 18:13 | 61 | 198.30 |
| 09/08/2026 18:13 | 5 | 198.28 |
| 09/08/2026 18:13 | 61 | 198.28 |
| 09/08/2026 18:13 | 55 | 198.25 |
| 09/08/2026 18:13 | 22 | 198.25 |
| 09/08/2026 18:13 | 23 | 198.25 |
| 09/08/2026 18:13 | 6 | 198.23 |
| 09/08/2026 18:13 | 11 | 198.23 |
| 09/08/2026 18:13 | 1 | 198.20 |
| 09/08/2026 18:13 | 1 | 198.20 |
| 09/08/2026 18:13 | 1 | 198.14 |
| 09/08/2026 18:13 | 1 | 198.14 |
| 09/08/2026 18:12 | 10 | 198.13 |
| 09/08/2026 18:12 | 1 | 198.13 |
| 09/08/2026 18:12 | 6 | 198.14 |
| 09/08/2026 18:12 | 28 | 198.09 |
| 09/08/2026 18:12 | 133 | 198.00 |
| 09/08/2026 18:12 | 200 | 198.00 |
| 09/08/2026 18:12 | 3 | 198.00 |
| 09/08/2026 18:12 | 10 | 198.00 |
| 09/08/2026 18:12 | 210 | 198.00 |
| 09/08/2026 18:12 | 100 | 198.01 |
| 09/08/2026 18:12 | 125 | 198.01 |
| 09/08/2026 18:12 | 150 | 198.05 |
| 09/08/2026 18:12 | 1 | 198.00 |
| 09/08/2026 18:12 | 49 | 198.00 |
| 09/08/2026 18:12 | 52 | 198.07 |
| 09/08/2026 18:12 | 24 | 198.07 |
| 09/08/2026 18:12 | 24 | 198.07 |
| 09/08/2026 18:12 | 10 | 198.07 |
| 09/08/2026 18:12 | 2 | 198.07 |
| 09/08/2026 18:12 | 3 | 198.07 |
| 09/08/2026 18:12 | 40 | 198.08 |
| 09/08/2026 18:12 | 20 | 198.10 |
| 09/08/2026 18:12 | 30 | 198.12 |
| 09/08/2026 18:11 | 6 | 198.18 |
| 09/08/2026 18:11 | 1 | 198.19 |
| 09/08/2026 18:11 | 100 | 198.20 |
| 09/08/2026 18:11 | 2 | 198.20 |
| 09/08/2026 18:11 | 10 | 198.30 |
| 09/08/2026 18:11 | 10 | 198.32 |
| 09/08/2026 18:11 | 10 | 198.32 |
| 09/08/2026 18:10 | 10 | 198.32 |
| 09/08/2026 18:10 | 10 | 198.32 |
| 09/08/2026 18:10 | 10 | 198.32 |
| 09/08/2026 18:10 | 10 | 198.32 |
| 09/08/2026 18:10 | 10 | 198.32 |
| 09/08/2026 18:10 | 5 | 198.39 |
| 09/08/2026 18:10 | 100 | 198.41 |
| 09/08/2026 18:10 | 100 | 198.42 |
| 09/08/2026 18:10 | 200 | 198.43 |
| 09/08/2026 18:10 | 3 | 198.43 |
| 09/08/2026 18:10 | 14 | 198.49 |
| 09/08/2026 18:10 | 8 | 198.52 |
| 09/08/2026 18:10 | 14 | 198.52 |
| 09/08/2026 18:10 | 8 | 198.57 |
| 09/08/2026 18:10 | 200 | 198.57 |
| 09/08/2026 18:10 | 38 | 198.57 |
| 09/08/2026 18:10 | 62 | 198.57 |
| 09/08/2026 18:10 | 1 | 198.59 |
| 09/08/2026 18:10 | 115 | 198.59 |
| 09/08/2026 18:10 | 90 | 198.59 |
| 09/08/2026 18:10 | 5 | 198.59 |
| 09/08/2026 18:10 | 90 | 198.59 |
| 09/08/2026 18:10 | 20 | 198.60 |
| 09/08/2026 18:10 | 2 | 198.63 |
| 09/08/2026 18:10 | 53 | 198.63 |
| 09/08/2026 18:10 | 26 | 198.60 |
| 09/08/2026 18:10 | 1 | 198.59 |
| 09/08/2026 18:10 | 37 | 198.59 |
| 09/08/2026 18:10 | 73 | 198.59 |
| 09/08/2026 18:10 | 18 | 198.60 |
| 09/08/2026 18:10 | 38 | 198.66 |
| 09/08/2026 18:10 | 1 | 198.66 |
| 09/08/2026 18:10 | 82 | 198.66 |
| 09/08/2026 18:10 | 79 | 198.66 |
| 09/08/2026 18:10 | 5 | 198.65 |
| 09/08/2026 18:09 | 3 | 198.57 |
| 09/08/2026 18:09 | 6 | 198.57 |
| 09/08/2026 18:09 | 23 | 198.57 |
| 09/08/2026 18:09 | 101 | 198.57 |
| 09/08/2026 18:09 | 100 | 198.56 |
| 09/08/2026 18:09 | 100 | 198.55 |
| 09/08/2026 18:09 | 9 | 198.49 |
| 09/08/2026 18:09 | 1 | 198.49 |
| 09/08/2026 18:09 | 1 | 198.50 |
| 09/08/2026 18:09 | 6 | 198.55 |
| 09/08/2026 18:09 | 6 | 198.56 |
| 09/08/2026 18:09 | 6 | 198.56 |
| 09/08/2026 18:09 | 2 | 198.56 |
| 09/08/2026 18:09 | 6 | 198.56 |
| 09/08/2026 18:09 | 6 | 198.59 |
| 09/08/2026 18:09 | 50 | 198.64 |
| 09/08/2026 18:09 | 100 | 198.71 |
| 09/08/2026 18:09 | 20 | 198.67 |
| 09/08/2026 18:09 | 1 | 198.68 |
| 09/08/2026 18:09 | 88 | 198.75 |
| 09/08/2026 18:09 | 6 | 198.75 |
| 09/08/2026 18:09 | 6 | 198.75 |
| 09/08/2026 18:09 | 5 | 198.69 |
| 09/08/2026 18:09 | 6 | 198.74 |
| 09/08/2026 18:09 | 6 | 198.74 |
| 09/08/2026 18:09 | 45 | 198.77 |
| 09/08/2026 18:09 | 6 | 198.77 |
| 09/08/2026 18:09 | 40 | 198.865 |
| 09/08/2026 18:09 | 1 | 198.865 |
| 09/08/2026 18:09 | 40 | 198.90 |
| 09/08/2026 18:09 | 1 | 198.91 |
| 09/08/2026 18:09 | 100 | 198.91 |
| 09/08/2026 18:09 | 2 | 198.91 |
| 09/08/2026 18:09 | 1 | 198.91 |
| 09/08/2026 18:09 | 99 | 198.91 |
| 09/08/2026 18:09 | 1 | 198.91 |
| 09/08/2026 18:08 | 68 | 198.95 |
| 09/08/2026 18:08 | 1 | 198.96 |
| 09/08/2026 18:08 | 1 | 198.99 |
| 09/08/2026 18:08 | 100 | 199.05 |
| 09/08/2026 18:08 | 1 | 199.05 |
| 09/08/2026 18:08 | 39 | 199.05 |
| 09/08/2026 18:08 | 161 | 199.05 |
| 09/08/2026 18:08 | 52 | 199.05 |
| 09/08/2026 18:08 | 2 | 199.05 |
| 09/08/2026 18:08 | 2 | 199.05 |
| 09/08/2026 18:08 | 1 | 199.05 |
| 09/08/2026 18:08 | 1 | 199.05 |
| 09/08/2026 18:08 | 2 | 199.05 |
| 09/08/2026 18:08 | 10 | 199.05 |
| 09/08/2026 18:08 | 40 | 199.06 |
| 09/08/2026 18:07 | 49 | 199.145 |
| 09/08/2026 18:07 | 50 | 199.145 |
| 09/08/2026 18:07 | 12 | 199.16 |
| 09/08/2026 18:07 | 100 | 199.16 |
| 09/08/2026 18:07 | 100 | 199.16 |
| 09/08/2026 18:07 | 100 | 199.16 |
| 09/08/2026 18:07 | 127 | 199.15 |
| 09/08/2026 18:07 | 1 | 199.105 |
| 09/08/2026 18:07 | 50 | 199.105 |
| 09/08/2026 18:07 | 9 | 199.15 |
| 09/08/2026 18:07 | 1 | 199.15 |
| 09/08/2026 18:06 | 13 | 199.15 |
| 09/08/2026 18:06 | 1 | 199.15 |
| 09/08/2026 18:06 | 127 | 199.12 |
| 09/08/2026 18:06 | 100 | 199.10 |
| 09/08/2026 18:06 | 1 | 199.19 |
| 09/08/2026 18:06 | 1 | 199.19 |
| 09/08/2026 18:06 | 40 | 199.19 |
| 09/08/2026 18:06 | 1 | 199.20 |
| 09/08/2026 18:06 | 33 | 199.20 |
| 09/08/2026 18:05 | 100 | 199.10 |
| 09/08/2026 18:05 | 5 | 199.07 |
| 09/08/2026 18:05 | 100 | 199.05 |
| 09/08/2026 18:05 | 100 | 199.05 |
| 09/08/2026 18:05 | 30 | 199.04 |
| 09/08/2026 18:05 | 100 | 199.04 |
| 09/08/2026 18:05 | 2 | 198.98 |
| 09/08/2026 18:05 | 13 | 199.03 |
| 09/08/2026 18:05 | 3 | 199.00 |
| 09/08/2026 18:05 | 9 | 198.94 |
| 09/08/2026 18:04 | 5 | 198.86 |
| 09/08/2026 18:04 | 4 | 198.915 |
| 09/08/2026 18:04 | 4 | 198.85 |
| 09/08/2026 18:04 | 1 | 198.85 |
| 09/08/2026 18:03 | 20 | 198.97 |
| 09/08/2026 18:03 | 2 | 198.97 |
| 09/08/2026 18:03 | 6 | 198.93 |
| 09/08/2026 18:03 | 12 | 198.93 |
| 09/08/2026 18:03 | 6 | 198.94 |
| 09/08/2026 18:03 | 5 | 198.97 |
| 09/08/2026 18:03 | 5 | 199.00 |
| 09/08/2026 18:03 | 5 | 199.09 |
| 09/08/2026 18:03 | 1 | 199.09 |
| 09/08/2026 18:03 | 5 | 199.13 |
| 09/08/2026 18:03 | 1 | 199.13 |
| 09/08/2026 18:03 | 1 | 199.17 |
| 09/08/2026 18:03 | 2 | 199.17 |
| 09/08/2026 18:03 | 5 | 199.17 |
| 09/08/2026 18:03 | 6 | 199.17 |
| 09/08/2026 18:03 | 100 | 199.17 |
| 09/08/2026 18:02 | 63 | 199.37 |
| 09/08/2026 18:02 | 37 | 199.37 |
| 09/08/2026 18:02 | 8 | 199.35 |
| 09/08/2026 18:02 | 1 | 199.35 |
| 09/08/2026 18:02 | 8 | 199.32 |
| 09/08/2026 18:02 | 100 | 199.22 |
| 09/08/2026 18:02 | 10 | 199.18 |
| 09/08/2026 18:02 | 89 | 199.18 |
| 09/08/2026 18:02 | 1 | 199.18 |
| 09/08/2026 18:02 | 100 | 199.17 |
| 09/08/2026 18:02 | 93 | 199.17 |
| 09/08/2026 18:02 | 7 | 199.17 |
| 09/08/2026 18:02 | 11 | 199.16 |
| 09/08/2026 18:02 | 89 | 199.16 |
| 09/08/2026 18:02 | 60 | 199.16 |
| 09/08/2026 18:02 | 40 | 199.16 |
| 09/08/2026 18:01 | 17 | 199.09 |
| 09/08/2026 18:01 | 32 | 199.09 |
| 09/08/2026 18:01 | 100 | 199.09 |
| 09/08/2026 18:01 | 125 | 199.08 |
| 09/08/2026 18:01 | 75 | 199.00 |
| 09/08/2026 18:01 | 1 | 199.15 |
| 09/08/2026 18:01 | 3 | 199.15 |
| 09/08/2026 18:01 | 1 | 199.15 |
| 09/08/2026 18:01 | 2 | 199.15 |
| 09/08/2026 18:01 | 1 | 199.15 |
| 09/08/2026 18:01 | 49 | 199.21 |
| 09/08/2026 18:01 | 50 | 199.21 |
| 09/08/2026 18:01 | 50 | 199.21 |
| 09/08/2026 18:01 | 1 | 199.21 |
| 09/08/2026 18:00 | 50 | 199.21 |
| 09/08/2026 18:00 | 50 | 199.21 |
| 09/08/2026 18:00 | 50 | 199.24 |
| 09/08/2026 18:00 | 50 | 199.24 |
| 09/08/2026 18:00 | 50 | 199.255 |
| 09/08/2026 18:00 | 4 | 199.33 |
| 09/08/2026 18:00 | 40 | 199.34 |
| 09/08/2026 18:00 | 165 | 199.36 |
| 09/08/2026 18:00 | 100 | 199.36 |
| 09/08/2026 18:00 | 75 | 199.36 |
| 09/08/2026 18:00 | 2 | 199.46 |
| 09/08/2026 18:00 | 100 | 199.455 |
| 09/08/2026 18:00 | 71 | 199.45 |
| 09/08/2026 18:00 | 100 | 199.45 |
| 09/08/2026 18:00 | 119 | 199.53 |
| 09/08/2026 18:00 | 120 | 199.52 |
| 09/08/2026 18:00 | 100 | 199.52 |
| 09/08/2026 18:00 | 100 | 199.50 |
| 09/08/2026 18:00 | 48 | 199.50 |
| 09/08/2026 18:00 | 4 | 199.36 |
| 09/08/2026 18:00 | 1 | 199.36 |
| 09/08/2026 18:00 | 95 | 199.36 |
| 09/08/2026 18:00 | 5 | 199.37 |
| 09/08/2026 18:00 | 5 | 199.37 |
| 09/08/2026 18:00 | 11 | 199.37 |
| 09/08/2026 18:00 | 5 | 199.48 |
| 09/08/2026 18:00 | 16 | 199.445 |
| 09/08/2026 18:00 | 50 | 199.445 |
| 09/08/2026 18:00 | 50 | 199.445 |
| 09/08/2026 18:00 | 150 | 199.445 |
| 09/08/2026 18:00 | 34 | 199.44 |
| 09/08/2026 18:00 | 66 | 199.44 |
| 09/08/2026 18:00 | 6 | 199.44 |
| 09/08/2026 18:00 | 150 | 199.42 |
| 09/08/2026 18:00 | 50 | 199.38 |
| 09/08/2026 18:00 | 100 | 199.39 |
| 09/08/2026 18:00 | 50 | 199.39 |
| 09/08/2026 18:00 | 9 | 199.43 |
| 09/08/2026 18:00 | 12 | 199.43 |
| 09/08/2026 18:00 | 150 | 199.38 |
| 09/08/2026 18:00 | 12 | 199.40 |
| 09/08/2026 18:00 | 20 | 199.37 |
| 09/08/2026 18:00 | 14 | 199.37 |
| 09/08/2026 18:00 | 3 | 199.26 |
| 09/08/2026 18:00 | 14 | 199.28 |
| 09/08/2026 18:00 | 51 | 199.37 |
| 09/08/2026 18:00 | 35 | 199.37 |
| 09/08/2026 18:00 | 56 | 199.36 |
| 09/08/2026 18:00 | 2 | 199.36 |
| 09/08/2026 18:00 | 42 | 199.36 |
| 09/08/2026 18:00 | 50 | 199.34 |
| 09/08/2026 18:00 | 1 | 199.34 |
| 09/08/2026 18:00 | 1 | 199.34 |
| 09/08/2026 18:00 | 1 | 199.34 |
| 09/08/2026 18:00 | 1 | 199.34 |
| 09/08/2026 18:00 | 90 | 199.29 |
| 09/08/2026 18:00 | 1 | 199.26 |
| 09/08/2026 18:00 | 300 | 199.26 |
| 09/08/2026 18:00 | 15 | 199.13 |
| 09/08/2026 18:00 | 6 | 199.13 |
| 09/08/2026 18:00 | 3 | 199.20 |
| 09/08/2026 18:00 | 6 | 199.20 |
| 09/08/2026 18:00 | 16 | 199.23 |
| 09/08/2026 18:00 | 6 | 199.22 |
| 09/08/2026 18:00 | 1 | 199.21 |
| 09/08/2026 18:00 | 1 | 199.20 |
| 09/08/2026 18:00 | 6 | 199.19 |
| 09/08/2026 18:00 | 6 | 199.19 |
| 09/08/2026 18:00 | 52 | 199.19 |
| 09/08/2026 18:00 | 13 | 199.15 |
| 09/08/2026 18:00 | 87 | 199.15 |
| 09/08/2026 18:00 | 6 | 199.14 |
| 09/08/2026 18:00 | 1 | 199.14 |
| 09/08/2026 18:00 | 1 | 199.06 |
| 09/08/2026 18:00 | 5 | 199.06 |
| 09/08/2026 18:00 | 100 | 199.03 |
| 09/08/2026 18:00 | 200 | 199.03 |
| 09/08/2026 18:00 | 4 | 199.04 |
| 09/08/2026 18:00 | 5 | 199.04 |
| 09/08/2026 18:00 | 1 | 199.03 |
| 09/08/2026 18:00 | 99 | 199.03 |
| 09/08/2026 18:00 | 1 | 199.03 |
| 09/08/2026 18:00 | 2 | 199.03 |
| 09/08/2026 18:00 | 4 | 199.03 |
| 09/08/2026 18:00 | 34 | 199.03 |
| 09/08/2026 18:00 | 1 | 199.00 |
| 09/08/2026 18:00 | 10 | 198.95 |
| 09/08/2026 17:59 | 12 | 198.83 |
| 09/08/2026 17:59 | 30 | 198.86 |
| 09/08/2026 17:59 | 100 | 198.85 |
| 09/08/2026 17:59 | 51 | 198.86 |
| 09/08/2026 17:59 | 100 | 198.86 |
| 09/08/2026 17:59 | 1 | 198.86 |
| 09/08/2026 17:59 | 25 | 198.86 |
| 09/08/2026 17:59 | 2 | 198.86 |
| 09/08/2026 17:59 | 74 | 198.86 |
| 09/08/2026 17:59 | 50 | 198.90 |
| 09/08/2026 17:59 | 50 | 198.90 |
| 09/08/2026 17:59 | 50 | 198.92 |
| 09/08/2026 17:59 | 49 | 198.94 |
| 09/08/2026 17:59 | 50 | 198.94 |
| 09/08/2026 17:58 | 1 | 198.94 |
| 09/08/2026 17:58 | 30 | 198.98 |
| 09/08/2026 17:58 | 50 | 198.98 |
| 09/08/2026 17:58 | 20 | 198.98 |
| 09/08/2026 17:58 | 30 | 198.99 |
| 09/08/2026 17:58 | 2 | 199.01 |
| 09/08/2026 17:58 | 25 | 199.01 |
| 09/08/2026 17:58 | 3 | 199.01 |
| 09/08/2026 17:58 | 7 | 199.03 |
| 09/08/2026 17:58 | 1 | 199.03 |
| 09/08/2026 17:58 | 1 | 199.03 |
| 09/08/2026 17:58 | 1 | 199.01 |
| 09/08/2026 17:58 | 1 | 199.00 |
| 09/08/2026 17:58 | 5 | 199.00 |
| 09/08/2026 17:58 | 1000 | 199.00 |
| 09/08/2026 17:58 | 19 | 198.99 |
| 09/08/2026 17:58 | 100 | 198.99 |
| 09/08/2026 17:58 | 9 | 198.86 |
| 09/08/2026 17:57 | 40 | 198.89 |
| 09/08/2026 17:57 | 2 | 198.91 |
| 09/08/2026 17:57 | 100 | 198.91 |
| 09/08/2026 17:57 | 100 | 198.91 |
| 09/08/2026 17:57 | 5 | 199.02 |
| 09/08/2026 17:57 | 1 | 198.92 |
| 09/08/2026 17:57 | 1 | 198.99 |
| 09/08/2026 17:57 | 1 | 198.99 |
| 09/08/2026 17:57 | 1 | 199.00 |
| 09/08/2026 17:57 | 1 | 199.03 |
| 09/08/2026 17:57 | 99 | 199.04 |
| 09/08/2026 17:57 | 1 | 199.04 |
| 09/08/2026 17:57 | 70 | 199.11 |
| 09/08/2026 17:57 | 30 | 199.11 |
| 09/08/2026 17:57 | 70 | 199.11 |
| 09/08/2026 17:57 | 13 | 199.11 |
| 09/08/2026 17:57 | 17 | 199.11 |
| 09/08/2026 17:57 | 61 | 199.12 |
| 09/08/2026 17:57 | 1 | 199.12 |
| 09/08/2026 17:57 | 38 | 199.12 |
| 09/08/2026 17:57 | 1 | 199.19 |
| 09/08/2026 17:57 | 5 | 199.19 |
| 09/08/2026 17:57 | 100 | 199.27 |
| 09/08/2026 17:56 | 1 | 199.32 |
| 09/08/2026 17:56 | 17 | 199.32 |
| 09/08/2026 17:56 | 1 | 199.32 |
| 09/08/2026 17:56 | 12 | 199.26 |
| 09/08/2026 17:56 | 13 | 199.26 |
| 09/08/2026 17:56 | 5 | 199.26 |
| 09/08/2026 17:56 | 2 | 199.25 |
| 09/08/2026 17:56 | 12 | 199.23 |
| 09/08/2026 17:56 | 48 | 199.18 |
| 09/08/2026 17:56 | 12 | 199.17 |
| 09/08/2026 17:56 | 12 | 199.17 |
| 09/08/2026 17:56 | 12 | 199.08 |
| 09/08/2026 17:56 | 100 | 199.08 |
| 09/08/2026 17:56 | 6 | 199.06 |
| 09/08/2026 17:56 | 58 | 199.03 |
| 09/08/2026 17:56 | 1 | 199.03 |
| 09/08/2026 17:56 | 226 | 199.00 |
| 09/08/2026 17:56 | 74 | 199.00 |
| 09/08/2026 17:56 | 100 | 199.00 |
| 09/08/2026 17:56 | 100 | 198.97 |
| 09/08/2026 17:56 | 89 | 198.97 |
| 09/08/2026 17:56 | 5 | 198.96 |
| 09/08/2026 17:56 | 2 | 198.96 |
| 09/08/2026 17:56 | 98 | 198.96 |
| 09/08/2026 17:56 | 2 | 198.96 |
| 09/08/2026 17:56 | 4 | 198.95 |
| 09/08/2026 17:56 | 11 | 198.95 |
| 09/08/2026 17:56 | 4 | 198.95 |
| 09/08/2026 17:56 | 50 | 198.95 |
| 09/08/2026 17:56 | 36 | 198.95 |
| 09/08/2026 17:56 | 364 | 198.95 |
| 09/08/2026 17:56 | 5 | 198.94 |
| 09/08/2026 17:56 | 1 | 198.93 |
| 09/08/2026 17:56 | 20 | 198.93 |
| 09/08/2026 17:56 | 25 | 198.93 |
| 09/08/2026 17:56 | 100 | 198.91 |
| 09/08/2026 17:56 | 79 | 198.875 |
| 09/08/2026 17:56 | 20 | 198.85 |
| 09/08/2026 17:56 | 9 | 198.845 |
| 09/08/2026 17:55 | 1 | 198.86 |
| 09/08/2026 17:55 | 100 | 198.86 |
| 09/08/2026 17:55 | 101 | 198.85 |
| 09/08/2026 17:55 | 22 | 198.85 |
| 09/08/2026 17:55 | 100 | 198.77 |
| 09/08/2026 17:55 | 15 | 198.81 |
| 09/08/2026 17:55 | 2 | 198.80 |
| 09/08/2026 17:55 | 25 | 198.81 |
| 09/08/2026 17:55 | 100 | 198.83 |
| 09/08/2026 17:55 | 1 | 198.83 |
| 09/08/2026 17:55 | 1 | 198.83 |
| 09/08/2026 17:55 | 1 | 198.83 |
| 09/08/2026 17:55 | 2 | 198.89 |
| 09/08/2026 17:54 | 10 | 198.97 |
| 09/08/2026 17:54 | 1 | 198.97 |
| 09/08/2026 17:54 | 1 | 198.96 |
| 09/08/2026 17:54 | 100 | 198.96 |
| 09/08/2026 17:54 | 100 | 198.96 |
| 09/08/2026 17:54 | 1 | 198.95 |
| 09/08/2026 17:54 | 99 | 198.95 |
| 09/08/2026 17:54 | 1 | 198.95 |
| 09/08/2026 17:54 | 100 | 198.93 |
| 09/08/2026 17:54 | 100 | 198.89 |
| 09/08/2026 17:54 | 3 | 198.81 |
| 09/08/2026 17:54 | 23 | 198.81 |
| 09/08/2026 17:54 | 127 | 198.81 |
| 09/08/2026 17:54 | 100 | 198.75 |
| 09/08/2026 17:54 | 87 | 198.76 |
| 09/08/2026 17:54 | 1 | 198.76 |
| 09/08/2026 17:54 | 1 | 198.76 |
| 09/08/2026 17:54 | 1 | 198.76 |
| 09/08/2026 17:54 | 1 | 198.76 |
| 09/08/2026 17:54 | 1 | 198.77 |
| 09/08/2026 17:54 | 1 | 198.77 |
| 09/08/2026 17:54 | 100 | 198.87 |
| 09/08/2026 17:54 | 100 | 198.88 |
| 09/08/2026 17:54 | 1 | 198.84 |
| 09/08/2026 17:54 | 10 | 198.83 |
| 09/08/2026 17:54 | 20 | 198.83 |
| 09/08/2026 17:54 | 5 | 198.76 |
| 09/08/2026 17:54 | 5 | 198.76 |
| 09/08/2026 17:54 | 5 | 198.76 |
| 09/08/2026 17:54 | 9 | 198.78 |
| 09/08/2026 17:54 | 100 | 198.80 |
| 09/08/2026 17:54 | 53 | 198.88 |
| 09/08/2026 17:54 | 120 | 198.87 |
| 09/08/2026 17:54 | 100 | 198.86 |
| 09/08/2026 17:54 | 150 | 198.83 |
| 09/08/2026 17:54 | 100 | 198.82 |
| 09/08/2026 17:54 | 1 | 198.80 |
| 09/08/2026 17:54 | 100 | 198.80 |
| 09/08/2026 17:54 | 100 | 198.80 |
| 09/08/2026 17:54 | 2 | 198.80 |
| 09/08/2026 17:54 | 18 | 198.81 |
| 09/08/2026 17:54 | 10 | 198.82 |
| 09/08/2026 17:54 | 2 | 198.83 |
| 09/08/2026 17:54 | 10 | 198.83 |
| 09/08/2026 17:54 | 1 | 198.83 |
| 09/08/2026 17:54 | 7 | 198.83 |
| 09/08/2026 17:54 | 20 | 198.88 |
| 09/08/2026 17:54 | 31 | 198.92 |
| 09/08/2026 17:54 | 16 | 198.85 |
| 09/08/2026 17:54 | 40 | 198.94 |
| 09/08/2026 17:53 | 86 | 198.88 |
| 09/08/2026 17:53 | 14 | 198.88 |
| 09/08/2026 17:53 | 20 | 198.87 |
| 09/08/2026 17:53 | 100 | 198.87 |
| 09/08/2026 17:53 | 100 | 198.87 |
| 09/08/2026 17:53 | 35 | 198.80 |
| 09/08/2026 17:53 | 25 | 198.79 |
| 09/08/2026 17:53 | 1 | 198.79 |
| 09/08/2026 17:53 | 38 | 198.79 |
| 09/08/2026 17:53 | 1 | 198.79 |
| 09/08/2026 17:52 | 20 | 198.77 |
| 09/08/2026 17:52 | 84 | 198.77 |
| 09/08/2026 17:52 | 16 | 198.77 |
| 09/08/2026 17:52 | 84 | 198.79 |
| 09/08/2026 17:52 | 16 | 198.79 |
| 09/08/2026 17:52 | 100 | 198.80 |
| 09/08/2026 17:52 | 6 | 198.88 |
| 09/08/2026 17:52 | 12 | 199.03 |
| 09/08/2026 17:52 | 12 | 199.00 |
| 09/08/2026 17:52 | 1000 | 199.00 |
| 09/08/2026 17:52 | 10 | 199.00 |
| 09/08/2026 17:52 | 12 | 198.99 |
| 09/08/2026 17:52 | 66 | 198.98 |
| 09/08/2026 17:52 | 34 | 198.98 |
| 09/08/2026 17:52 | 66 | 198.97 |
| 09/08/2026 17:52 | 19 | 198.96 |
| 09/08/2026 17:52 | 2 | 198.96 |
| 09/08/2026 17:52 | 1 | 198.96 |
| 09/08/2026 17:52 | 62 | 198.96 |
| 09/08/2026 17:52 | 16 | 198.96 |
| 09/08/2026 17:52 | 2 | 198.95 |
| 09/08/2026 17:52 | 1 | 198.95 |
| 09/08/2026 17:52 | 1 | 198.90 |
| 09/08/2026 17:52 | 100 | 198.85 |
| 09/08/2026 17:52 | 1 | 198.76 |
| 09/08/2026 17:52 | 35 | 198.76 |
| 09/08/2026 17:52 | 56 | 198.75 |
| 09/08/2026 17:52 | 100 | 198.75 |
| 09/08/2026 17:52 | 100 | 198.73 |
| 09/08/2026 17:52 | 100 | 198.72 |
| 09/08/2026 17:52 | 7 | 198.72 |
| 09/08/2026 17:52 | 57 | 198.71 |
| 09/08/2026 17:52 | 43 | 198.71 |
| 09/08/2026 17:52 | 22 | 198.71 |
| 09/08/2026 17:52 | 27 | 198.71 |
| 09/08/2026 17:52 | 20 | 198.70 |
| 09/08/2026 17:52 | 52 | 198.70 |
| 09/08/2026 17:52 | 7 | 198.66 |
| 09/08/2026 17:51 | 55 | 198.67 |
| 09/08/2026 17:51 | 20 | 198.60 |
| 09/08/2026 17:51 | 1 | 198.52 |
| 09/08/2026 17:51 | 1 | 198.52 |
| 09/08/2026 17:50 | 50 | 198.59 |
| 09/08/2026 17:50 | 50 | 198.59 |
| 09/08/2026 17:50 | 3 | 198.65 |
| 09/08/2026 17:50 | 1 | 198.67 |
| 09/08/2026 17:50 | 100 | 198.68 |
| 09/08/2026 17:50 | 26 | 198.69 |
| 09/08/2026 17:50 | 74 | 198.70 |
| 09/08/2026 17:50 | 26 | 198.70 |
| 09/08/2026 17:50 | 2 | 198.73 |
| 09/08/2026 17:50 | 9 | 198.73 |
| 09/08/2026 17:50 | 6 | 198.73 |
| 09/08/2026 17:50 | 40 | 198.88 |
| 09/08/2026 17:50 | 100 | 198.87 |
| 09/08/2026 17:50 | 10 | 198.83 |
| 09/08/2026 17:50 | 2 | 198.76 |
| 09/08/2026 17:50 | 2 | 198.76 |
| 09/08/2026 17:50 | 98 | 198.76 |
| 09/08/2026 17:50 | 1 | 198.76 |
| 09/08/2026 17:50 | 1 | 198.76 |
| 09/08/2026 17:50 | 7 | 198.76 |
| 09/08/2026 17:50 | 100 | 198.77 |
| 09/08/2026 17:50 | 100 | 198.77 |
| 09/08/2026 17:50 | 125 | 198.77 |
| 09/08/2026 17:50 | 100 | 198.79 |
| 09/08/2026 17:49 | 2 | 198.88 |
| 09/08/2026 17:48 | 6 | 198.74 |
| 09/08/2026 17:48 | 5 | 198.74 |
| 09/08/2026 17:48 | 1 | 198.81 |
| 09/08/2026 17:48 | 3 | 198.81 |
| 09/08/2026 17:48 | 6 | 198.81 |
| 09/08/2026 17:48 | 5 | 198.81 |
| 09/08/2026 17:47 | 100 | 198.935 |
| 09/08/2026 17:47 | 3 | 198.94 |
| 09/08/2026 17:47 | 90 | 198.95 |
| 09/08/2026 17:47 | 10 | 198.95 |
| 09/08/2026 17:47 | 10 | 198.94 |
| 09/08/2026 17:47 | 100 | 198.94 |
| 09/08/2026 17:47 | 100 | 198.94 |
| 09/08/2026 17:47 | 6 | 198.93 |
| 09/08/2026 17:47 | 6 | 198.93 |
| 09/08/2026 17:47 | 6 | 198.93 |
| 09/08/2026 17:47 | 20 | 198.91 |
| 09/08/2026 17:47 | 2 | 198.85 |
| 09/08/2026 17:47 | 1 | 198.83 |
| 09/08/2026 17:47 | 1 | 198.75 |
| 09/08/2026 17:47 | 15 | 198.79 |
| 09/08/2026 17:46 | 2 | 198.90 |
| 09/08/2026 17:46 | 10 | 198.90 |
| 09/08/2026 17:46 | 10 | 198.90 |
| 09/08/2026 17:46 | 23 | 198.98 |
| 09/08/2026 17:46 | 100 | 199.00 |
| 09/08/2026 17:46 | 50 | 199.03 |
| 09/08/2026 17:46 | 50 | 199.04 |
| 09/08/2026 17:46 | 100 | 199.12 |
| 09/08/2026 17:45 | 10 | 199.11 |
| 09/08/2026 17:45 | 100 | 199.11 |
| 09/08/2026 17:45 | 150 | 199.10 |
| 09/08/2026 17:45 | 100 | 199.03 |
| 09/08/2026 17:45 | 5 | 199.08 |
| 09/08/2026 17:45 | 4 | 199.105 |
| 09/08/2026 17:45 | 100 | 199.13 |
| 09/08/2026 17:45 | 66 | 199.04 |
| 09/08/2026 17:45 | 29 | 199.04 |
| 09/08/2026 17:45 | 5 | 199.04 |
| 09/08/2026 17:45 | 5 | 199.07 |
| 09/08/2026 17:45 | 5 | 199.08 |
| 09/08/2026 17:45 | 100 | 199.165 |
| 09/08/2026 17:45 | 100 | 199.20 |
| 09/08/2026 17:45 | 1 | 199.20 |
| 09/08/2026 17:45 | 100 | 199.20 |
| 09/08/2026 17:45 | 1 | 199.19 |
| 09/08/2026 17:45 | 100 | 199.20 |
| 09/08/2026 17:45 | 100 | 199.19 |
| 09/08/2026 17:45 | 94 | 199.10 |
| 09/08/2026 17:45 | 1 | 199.11 |
| 09/08/2026 17:45 | 5 | 199.11 |
| 09/08/2026 17:45 | 5 | 199.13 |
| 09/08/2026 17:45 | 1 | 199.14 |
| 09/08/2026 17:45 | 1 | 199.29 |
| 09/08/2026 17:45 | 1 | 199.29 |
| 09/08/2026 17:45 | 100 | 199.29 |
| 09/08/2026 17:45 | 4 | 199.30 |
| 09/08/2026 17:45 | 4 | 199.34 |
| 09/08/2026 17:45 | 1 | 199.34 |
| 09/08/2026 17:45 | 4 | 199.34 |
| 09/08/2026 17:45 | 4 | 199.33 |
| 09/08/2026 17:45 | 4 | 199.32 |
| 09/08/2026 17:45 | 4 | 199.33 |
| 09/08/2026 17:45 | 4 | 199.33 |
| 09/08/2026 17:45 | 4 | 199.33 |
| 09/08/2026 17:45 | 4 | 199.34 |
| 09/08/2026 17:45 | 4 | 199.32 |
| 09/08/2026 17:45 | 4 | 199.33 |
| 09/08/2026 17:45 | 4 | 199.345 |
| 09/08/2026 17:45 | 4 | 199.345 |
| 09/08/2026 17:45 | 4 | 199.345 |
| 09/08/2026 17:45 | 4 | 199.34 |
| 09/08/2026 17:45 | 4 | 199.345 |
| 09/08/2026 17:45 | 4 | 199.345 |
| 09/08/2026 17:45 | 4 | 199.345 |
| 09/08/2026 17:44 | 4 | 199.34 |
| 09/08/2026 17:44 | 4 | 199.34 |
| 09/08/2026 17:44 | 4 | 199.34 |
| 09/08/2026 17:44 | 4 | 199.34 |
| 09/08/2026 17:44 | 4 | 199.34 |
| 09/08/2026 17:44 | 4 | 199.34 |
| 09/08/2026 17:44 | 4 | 199.34 |
| 09/08/2026 17:44 | 4 | 199.34 |
| 09/08/2026 17:44 | 4 | 199.34 |
| 09/08/2026 17:44 | 4 | 199.34 |
| 09/08/2026 17:44 | 7 | 199.40 |
| 09/08/2026 17:44 | 5 | 199.40 |
| 09/08/2026 17:44 | 31 | 199.44 |
| 09/08/2026 17:44 | 31 | 199.47 |
| 09/08/2026 17:44 | 31 | 199.47 |
| 09/08/2026 17:44 | 1 | 199.51 |
| 09/08/2026 17:44 | 14 | 199.54 |
| 09/08/2026 17:42 | 100 | 199.42 |
| 09/08/2026 17:42 | 5 | 199.36 |
| 09/08/2026 17:42 | 80 | 199.38 |
| 09/08/2026 17:42 | 10 | 199.38 |
| 09/08/2026 17:42 | 10 | 199.38 |
| 09/08/2026 17:42 | 8 | 199.38 |
| 09/08/2026 17:42 | 2 | 199.38 |
| 09/08/2026 17:42 | 50 | 199.39 |
| 09/08/2026 17:42 | 3 | 199.39 |
| 09/08/2026 17:42 | 7 | 199.39 |
| 09/08/2026 17:42 | 1 | 199.40 |
| 09/08/2026 17:42 | 3 | 199.40 |
| 09/08/2026 17:42 | 100 | 199.48 |
| 09/08/2026 17:42 | 1 | 199.50 |
| 09/08/2026 17:41 | 1 | 199.45 |
| 09/08/2026 17:41 | 12 | 199.45 |
| 09/08/2026 17:41 | 99 | 199.45 |
| 09/08/2026 17:41 | 1 | 199.45 |
| 09/08/2026 17:41 | 11 | 199.45 |
| 09/08/2026 17:41 | 50 | 199.47 |
| 09/08/2026 17:41 | 45 | 199.48 |
| 09/08/2026 17:41 | 5 | 199.48 |
| 09/08/2026 17:41 | 31 | 199.48 |
| 09/08/2026 17:41 | 100 | 199.52 |
| 09/08/2026 17:41 | 16 | 199.57 |
| 09/08/2026 17:41 | 100 | 199.57 |
| 09/08/2026 17:41 | 100 | 199.56 |
| 09/08/2026 17:41 | 100 | 199.55 |
| 09/08/2026 17:41 | 46 | 199.54 |
| 09/08/2026 17:41 | 26 | 199.54 |
| 09/08/2026 17:41 | 28 | 199.54 |
| 09/08/2026 17:41 | 11 | 199.52 |
| 09/08/2026 17:41 | 1 | 199.52 |
| 09/08/2026 17:41 | 1 | 199.50 |
| 09/08/2026 17:41 | 12 | 199.50 |
| 09/08/2026 17:41 | 100 | 199.49 |
| 09/08/2026 17:41 | 60 | 199.47 |
| 09/08/2026 17:41 | 1 | 199.47 |
| 09/08/2026 17:41 | 40 | 199.47 |
| 09/08/2026 17:41 | 1 | 199.47 |
| 09/08/2026 17:41 | 99 | 199.47 |
| 09/08/2026 17:40 | 100 | 199.40 |
| 09/08/2026 17:40 | 5 | 199.405 |
| 09/08/2026 17:40 | 19 | 199.36 |
| 09/08/2026 17:40 | 5 | 199.48 |
| 09/08/2026 17:40 | 95 | 199.48 |
| 09/08/2026 17:40 | 1 | 199.47 |
| 09/08/2026 17:40 | 5 | 199.45 |
| 09/08/2026 17:40 | 12 | 199.44 |
| 09/08/2026 17:40 | 38 | 199.44 |
| 09/08/2026 17:40 | 62 | 199.44 |
| 09/08/2026 17:40 | 62 | 199.43 |
| 09/08/2026 17:40 | 38 | 199.43 |
| 09/08/2026 17:40 | 22 | 199.43 |
| 09/08/2026 17:40 | 3 | 199.42 |
| 09/08/2026 17:40 | 100 | 199.41 |
| 09/08/2026 17:40 | 5 | 199.41 |
| 09/08/2026 17:40 | 100 | 199.39 |
| 09/08/2026 17:40 | 42 | 199.39 |
| 09/08/2026 17:40 | 100 | 199.39 |
| 09/08/2026 17:40 | 9 | 199.38 |
| 09/08/2026 17:40 | 40 | 199.38 |
| 09/08/2026 17:40 | 1 | 199.38 |
| 09/08/2026 17:40 | 50 | 199.38 |
| 09/08/2026 17:40 | 1 | 199.38 |
| 09/08/2026 17:40 | 16 | 199.38 |
| 09/08/2026 17:40 | 12 | 199.37 |
| 09/08/2026 17:39 | 2 | 199.33 |
| 09/08/2026 17:39 | 1 | 199.33 |
| 09/08/2026 17:39 | 100 | 199.33 |
| 09/08/2026 17:39 | 89 | 199.32 |
| 09/08/2026 17:39 | 11 | 199.32 |
| 09/08/2026 17:39 | 100 | 199.31 |
| 09/08/2026 17:39 | 5 | 199.26 |
| 09/08/2026 17:39 | 60 | 199.25 |
| 09/08/2026 17:39 | 40 | 199.25 |
| 09/08/2026 17:39 | 1 | 199.23 |
| 09/08/2026 17:39 | 49 | 199.22 |
| 09/08/2026 17:39 | 20 | 199.22 |
| 09/08/2026 17:39 | 31 | 199.22 |
| 09/08/2026 17:39 | 4 | 199.21 |
| 09/08/2026 17:39 | 5 | 199.21 |
| 09/08/2026 17:39 | 2 | 199.21 |
| 09/08/2026 17:39 | 1 | 199.20 |
| 09/08/2026 17:39 | 1 | 199.20 |
| 09/08/2026 17:39 | 4 | 199.16 |
| 09/08/2026 17:39 | 1 | 199.16 |
| 09/08/2026 17:39 | 3 | 199.08 |
| 09/08/2026 17:39 | 1 | 199.13 |
| 09/08/2026 17:38 | 40 | 199.12 |
| 09/08/2026 17:38 | 20 | 199.12 |
| 09/08/2026 17:38 | 7 | 199.06 |
| 09/08/2026 17:38 | 1 | 199.02 |
| 09/08/2026 17:38 | 25 | 199.06 |
| 09/08/2026 17:38 | 3 | 199.23 |
| 09/08/2026 17:38 | 125 | 199.23 |
| 09/08/2026 17:38 | 100 | 199.21 |
| 09/08/2026 17:38 | 100 | 199.19 |
| 09/08/2026 17:38 | 50 | 199.12 |
| 09/08/2026 17:38 | 100 | 199.12 |
| 09/08/2026 17:38 | 2 | 199.13 |
| 09/08/2026 17:38 | 106 | 199.13 |
| 09/08/2026 17:37 | 6 | 199.13 |
| 09/08/2026 17:37 | 100 | 199.13 |
| 09/08/2026 17:37 | 6 | 199.02 |
| 09/08/2026 17:37 | 6 | 199.03 |
| 09/08/2026 17:37 | 6 | 199.09 |
| 09/08/2026 17:37 | 5 | 199.09 |
| 09/08/2026 17:37 | 1000 | 199.09 |
| 09/08/2026 17:37 | 5 | 199.06 |
| 09/08/2026 17:37 | 8 | 199.06 |
| 09/08/2026 17:37 | 1 | 199.01 |
| 09/08/2026 17:37 | 70 | 199.00 |
| 09/08/2026 17:37 | 5 | 199.01 |
| 09/08/2026 17:37 | 100 | 199.00 |
| 09/08/2026 17:37 | 100 | 199.00 |
| 09/08/2026 17:37 | 26 | 199.00 |
| 09/08/2026 17:37 | 5 | 199.00 |
| 09/08/2026 17:37 | 3 | 199.00 |
| 09/08/2026 17:37 | 10 | 199.00 |
| 09/08/2026 17:37 | 13 | 199.00 |
| 09/08/2026 17:37 | 12 | 199.00 |
| 09/08/2026 17:36 | 28 | 198.99 |
| 09/08/2026 17:36 | 2 | 198.95 |
| 09/08/2026 17:35 | 9 | 199.03 |
| 09/08/2026 17:35 | 37 | 199.08 |
| 09/08/2026 17:35 | 1 | 199.09 |
| 09/08/2026 17:35 | 5 | 199.18 |
| 09/08/2026 17:35 | 52 | 199.17 |
| 09/08/2026 17:35 | 100 | 199.15 |
| 09/08/2026 17:35 | 100 | 199.15 |
| 09/08/2026 17:35 | 18 | 199.07 |
| 09/08/2026 17:35 | 2 | 199.07 |
| 09/08/2026 17:35 | 91 | 199.13 |
| 09/08/2026 17:35 | 18 | 199.13 |
| 09/08/2026 17:35 | 50 | 199.13 |
| 09/08/2026 17:35 | 92 | 199.13 |
| 09/08/2026 17:35 | 99 | 199.13 |
| 09/08/2026 17:35 | 151 | 199.14 |
| 09/08/2026 17:35 | 5 | 199.17 |
| 09/08/2026 17:35 | 7 | 199.20 |
| 09/08/2026 17:35 | 100 | 199.31 |
| 09/08/2026 17:35 | 7 | 199.31 |
| 09/08/2026 17:35 | 9 | 199.42 |
| 09/08/2026 17:35 | 12 | 199.41 |
| 09/08/2026 17:35 | 12 | 199.41 |
| 09/08/2026 17:35 | 2 | 199.40 |
| 09/08/2026 17:35 | 2 | 199.40 |
| 09/08/2026 17:35 | 4 | 199.40 |
| 09/08/2026 17:35 | 10 | 199.39 |
| 09/08/2026 17:35 | 6 | 199.38 |
| 09/08/2026 17:35 | 5 | 199.37 |
| 09/08/2026 17:35 | 1 | 199.37 |
| 09/08/2026 17:35 | 1 | 199.37 |
| 09/08/2026 17:35 | 100 | 199.36 |
| 09/08/2026 17:35 | 5 | 199.36 |
| 09/08/2026 17:35 | 2 | 199.35 |
| 09/08/2026 17:35 | 20 | 199.35 |
| 09/08/2026 17:35 | 80 | 199.35 |
| 09/08/2026 17:35 | 50 | 199.33 |
| 09/08/2026 17:35 | 100 | 199.32 |
| 09/08/2026 17:35 | 1 | 199.29 |
| 09/08/2026 17:35 | 9 | 199.29 |
| 09/08/2026 17:35 | 3 | 199.28 |
| 09/08/2026 17:35 | 5 | 199.27 |
| 09/08/2026 17:35 | 89 | 199.26 |
| 09/08/2026 17:35 | 3 | 199.26 |
| 09/08/2026 17:35 | 5 | 199.26 |
| 09/08/2026 17:35 | 29 | 199.21 |
| 09/08/2026 17:35 | 100 | 199.19 |
| 09/08/2026 17:35 | 5 | 199.18 |
| 09/08/2026 17:34 | 37 | 199.18 |
| 09/08/2026 17:34 | 40 | 199.18 |
| 09/08/2026 17:34 | 11 | 199.15 |
| 09/08/2026 17:34 | 5 | 199.14 |
| 09/08/2026 17:34 | 4 | 199.14 |
| 09/08/2026 17:34 | 1 | 199.14 |
| 09/08/2026 17:34 | 1 | 199.13 |
| 09/08/2026 17:34 | 93 | 199.13 |
| 09/08/2026 17:34 | 7 | 199.13 |
| 09/08/2026 17:34 | 4 | 199.129 |
| 09/08/2026 17:34 | 2 | 199.12 |
| 09/08/2026 17:34 | 103 | 199.12 |
| 09/08/2026 17:34 | 1 | 199.12 |
| 09/08/2026 17:34 | 4 | 199.02 |
| 09/08/2026 17:34 | 20 | 199.02 |
| 09/08/2026 17:34 | 100 | 199.02 |
| 09/08/2026 17:34 | 125 | 199.01 |
| 09/08/2026 17:34 | 6 | 199.01 |
| 09/08/2026 17:34 | 6 | 199.01 |
| 09/08/2026 17:34 | 33 | 199.01 |
| 09/08/2026 17:34 | 2 | 199.01 |
| 09/08/2026 17:34 | 1 | 199.01 |
| 09/08/2026 17:34 | 5 | 199.01 |
| 09/08/2026 17:34 | 67 | 199.01 |
| 09/08/2026 17:34 | 33 | 199.01 |
| 09/08/2026 17:34 | 27 | 199.01 |
| 09/08/2026 17:34 | 73 | 199.01 |
| 09/08/2026 17:34 | 3 | 199.00 |
| 09/08/2026 17:33 | 1 | 198.99 |
| 09/08/2026 17:33 | 26 | 198.99 |
| 09/08/2026 17:33 | 1 | 198.99 |
| 09/08/2026 17:33 | 1 | 198.99 |
| 09/08/2026 17:33 | 9 | 198.99 |
| 09/08/2026 17:33 | 63 | 198.99 |
| 09/08/2026 17:33 | 2 | 198.99 |
| 09/08/2026 17:33 | 12 | 198.99 |
| 09/08/2026 17:33 | 7 | 198.99 |
| 09/08/2026 17:33 | 5 | 198.99 |
| 09/08/2026 17:33 | 2 | 199.01 |
| 09/08/2026 17:32 | 85 | 199.10 |
| 09/08/2026 17:31 | 49 | 199.16 |
| 09/08/2026 17:31 | 1 | 199.16 |
| 09/08/2026 17:31 | 15 | 199.11 |
| 09/08/2026 17:31 | 4 | 199.11 |
| 09/08/2026 17:31 | 100 | 199.10 |
| 09/08/2026 17:31 | 4 | 199.10 |
| 09/08/2026 17:31 | 15 | 199.09 |
| 09/08/2026 17:31 | 5 | 199.08 |
| 09/08/2026 17:31 | 12 | 199.08 |
| 09/08/2026 17:31 | 5 | 199.03 |
| 09/08/2026 17:31 | 100 | 199.00 |
| 09/08/2026 17:31 | 2 | 199.00 |
| 09/08/2026 17:31 | 70 | 198.99 |
| 09/08/2026 17:31 | 7 | 198.99 |
| 09/08/2026 17:31 | 70 | 198.98 |
| 09/08/2026 17:31 | 1 | 198.95 |
| 09/08/2026 17:31 | 7 | 198.90 |
| 09/08/2026 17:31 | 1 | 198.90 |
| 09/08/2026 17:31 | 3 | 198.90 |
| 09/08/2026 17:31 | 3 | 198.90 |
| 09/08/2026 17:31 | 6 | 198.90 |
| 09/08/2026 17:31 | 1 | 198.90 |
| 09/08/2026 17:31 | 1 | 198.98 |
| 09/08/2026 17:31 | 99 | 198.87 |
| 09/08/2026 17:31 | 1 | 198.87 |
| 09/08/2026 17:30 | 4 | 198.98 |
| 09/08/2026 17:30 | 40 | 198.95 |
| 09/08/2026 17:30 | 1 | 198.96 |
| 09/08/2026 17:30 | 2 | 198.96 |
| 09/08/2026 17:30 | 3 | 199.035 |
| 09/08/2026 17:30 | 3 | 199.035 |
| 09/08/2026 17:30 | 3 | 199.035 |
| 09/08/2026 17:30 | 3 | 199.035 |
| 09/08/2026 17:30 | 3 | 199.035 |
| 09/08/2026 17:30 | 3 | 199.035 |
| 09/08/2026 17:30 | 3 | 199.035 |
| 09/08/2026 17:30 | 3 | 199.035 |
| 09/08/2026 17:30 | 3 | 199.035 |
| 09/08/2026 17:30 | 3 | 199.035 |
| 09/08/2026 17:30 | 3 | 199.035 |
| 09/08/2026 17:30 | 3 | 199.035 |
| 09/08/2026 17:30 | 3 | 199.035 |
| 09/08/2026 17:30 | 3 | 199.035 |
| 09/08/2026 17:30 | 2 | 199.035 |
| 09/08/2026 17:30 | 2 | 199.035 |
| 09/08/2026 17:30 | 2 | 199.035 |
| 09/08/2026 17:30 | 2 | 199.035 |
| 09/08/2026 17:30 | 5 | 199.06 |
| 09/08/2026 17:30 | 35 | 199.09 |
| 09/08/2026 17:30 | 35 | 199.10 |
| 09/08/2026 17:30 | 5 | 199.00 |
| 09/08/2026 17:30 | 29 | 199.00 |
| 09/08/2026 17:30 | 1 | 199.00 |
| 09/08/2026 17:30 | 1 | 199.02 |
| 09/08/2026 17:29 | 2 | 199.05 |
| 09/08/2026 17:29 | 2 | 199.11 |
| 09/08/2026 17:29 | 4 | 199.08 |
| 09/08/2026 17:29 | 120 | 199.08 |
| 09/08/2026 17:29 | 2 | 199.08 |
| 09/08/2026 17:29 | 100 | 199.11 |
| 09/08/2026 17:29 | 1 | 199.12 |
| 09/08/2026 17:29 | 18 | 199.12 |
| 09/08/2026 17:29 | 22 | 199.13 |
| 09/08/2026 17:29 | 6 | 199.19 |
| 09/08/2026 17:29 | 6 | 199.19 |
| 09/08/2026 17:29 | 2 | 199.33 |
| 09/08/2026 17:29 | 1 | 199.47 |
| 09/08/2026 17:29 | 10 | 199.50 |
| 09/08/2026 17:29 | 10 | 199.56 |
| 09/08/2026 17:29 | 10 | 199.555 |
| 09/08/2026 17:29 | 60 | 199.555 |
| 09/08/2026 17:29 | 10 | 199.565 |
| 09/08/2026 17:29 | 10 | 199.56 |
| 09/08/2026 17:29 | 1 | 199.61 |
| 09/08/2026 17:29 | 9 | 199.61 |
| 09/08/2026 17:29 | 10 | 199.61 |
| 09/08/2026 17:29 | 5 | 199.61 |
| 09/08/2026 17:28 | 43 | 199.70 |
| 09/08/2026 17:28 | 9 | 199.69 |
| 09/08/2026 17:28 | 3 | 199.61 |
| 09/08/2026 17:28 | 25 | 199.69 |
| 09/08/2026 17:28 | 25 | 199.69 |
| 09/08/2026 17:28 | 5 | 199.72 |
| 09/08/2026 17:28 | 5 | 199.75 |
| 09/08/2026 17:28 | 19 | 199.78 |
| 09/08/2026 17:28 | 5 | 199.91 |
| 09/08/2026 17:28 | 5 | 199.93 |
| 09/08/2026 17:28 | 4 | 199.95 |
| 09/08/2026 17:28 | 1 | 199.95 |
| 09/08/2026 17:28 | 1 | 199.98 |
| 09/08/2026 17:28 | 4 | 199.98 |
| 09/08/2026 17:28 | 1 | 199.99 |
| 09/08/2026 17:28 | 5 | 200.04 |
| 09/08/2026 17:28 | 5 | 200.05 |
| 09/08/2026 17:28 | 5 | 200.07 |
| 09/08/2026 17:28 | 5 | 200.11 |
| 09/08/2026 17:28 | 5 | 200.11 |
| 09/08/2026 17:28 | 50 | 200.11 |
| 09/08/2026 17:28 | 5 | 200.11 |
| 09/08/2026 17:28 | 5 | 200.11 |
| 09/08/2026 17:28 | 5 | 200.12 |
| 09/08/2026 17:28 | 5 | 200.15 |
| 09/08/2026 17:28 | 1 | 200.19 |
| 09/08/2026 17:28 | 5 | 200.19 |
| 09/08/2026 17:28 | 1 | 200.20 |
| 09/08/2026 17:28 | 1 | 200.23 |
| 09/08/2026 17:28 | 6 | 200.43 |
| 09/08/2026 17:28 | 39 | 200.43 |
| 09/08/2026 17:28 | 4 | 200.42 |
| 09/08/2026 17:28 | 100 | 200.37 |
| 09/08/2026 17:28 | 100 | 200.35 |
| 09/08/2026 17:28 | 100 | 200.35 |
| 09/08/2026 17:28 | 5 | 200.26 |
| 09/08/2026 17:28 | 5 | 200.30 |
| 09/08/2026 17:28 | 1 | 200.30 |
| 09/08/2026 17:28 | 5 | 200.31 |
| 09/08/2026 17:28 | 95 | 200.31 |
| 09/08/2026 17:28 | 5 | 200.31 |
| 09/08/2026 17:28 | 50 | 200.31 |
| 09/08/2026 17:28 | 45 | 200.31 |
| 09/08/2026 17:28 | 13 | 200.42 |
| 09/08/2026 17:28 | 1 | 200.40 |
| 09/08/2026 17:28 | 100 | 200.42 |
| 09/08/2026 17:28 | 40 | 200.44 |
| 09/08/2026 17:28 | 1 | 200.44 |
| 09/08/2026 17:28 | 100 | 200.45 |
| 09/08/2026 17:28 | 5 | 200.45 |
| 09/08/2026 17:28 | 100 | 200.46 |
| 09/08/2026 17:27 | 100 | 200.48 |
| 09/08/2026 17:27 | 55 | 200.47 |
| 09/08/2026 17:27 | 45 | 200.47 |
| 09/08/2026 17:27 | 100 | 200.45 |
| 09/08/2026 17:27 | 37 | 200.38 |
| 09/08/2026 17:27 | 22 | 200.39 |
| 09/08/2026 17:27 | 50 | 200.41 |
| 09/08/2026 17:27 | 50 | 200.42 |
| 09/08/2026 17:27 | 50 | 200.42 |
| 09/08/2026 17:27 | 5 | 200.42 |
| 09/08/2026 17:27 | 7 | 200.42 |
| 09/08/2026 17:27 | 1 | 200.42 |
| 09/08/2026 17:27 | 100 | 200.42 |
| 09/08/2026 17:27 | 5 | 200.41 |
| 09/08/2026 17:27 | 2 | 200.48 |
| 09/08/2026 17:27 | 100 | 200.48 |
| 09/08/2026 17:27 | 7 | 200.48 |
| 09/08/2026 17:27 | 21 | 200.48 |
| 09/08/2026 17:27 | 165 | 200.48 |
| 09/08/2026 17:27 | 200 | 200.49 |
| 09/08/2026 17:27 | 11 | 200.49 |
| 09/08/2026 17:27 | 194 | 200.49 |
| 09/08/2026 17:26 | 59 | 200.53 |
| 09/08/2026 17:26 | 55 | 200.54 |
| 09/08/2026 17:26 | 1 | 200.50 |
| 09/08/2026 17:26 | 66 | 200.50 |
| 09/08/2026 17:26 | 34 | 200.50 |
| 09/08/2026 17:26 | 63 | 200.49 |
| 09/08/2026 17:26 | 100 | 200.49 |
| 09/08/2026 17:26 | 2 | 200.49 |
| 09/08/2026 17:26 | 98 | 200.49 |
| 09/08/2026 17:26 | 3 | 200.48 |
| 09/08/2026 17:26 | 100 | 200.47 |
| 09/08/2026 17:26 | 11 | 200.46 |
| 09/08/2026 17:26 | 44 | 200.47 |
| 09/08/2026 17:26 | 14 | 200.47 |
| 09/08/2026 17:26 | 1 | 200.47 |
| 09/08/2026 17:26 | 85 | 200.47 |
| 09/08/2026 17:26 | 5 | 200.42 |
| 09/08/2026 17:26 | 4 | 200.41 |
| 09/08/2026 17:26 | 88 | 200.42 |
| 09/08/2026 17:26 | 100 | 200.41 |
| 09/08/2026 17:26 | 100 | 200.41 |
| 09/08/2026 17:26 | 100 | 200.41 |
| 09/08/2026 17:26 | 100 | 200.40 |
| 09/08/2026 17:26 | 7 | 200.39 |
| 09/08/2026 17:26 | 43 | 200.38 |
| 09/08/2026 17:26 | 10 | 200.36 |
| 09/08/2026 17:26 | 27 | 200.36 |
| 09/08/2026 17:26 | 100 | 200.37 |
| 09/08/2026 17:26 | 2 | 200.37 |
| 09/08/2026 17:26 | 96 | 200.37 |
| 09/08/2026 17:26 | 10 | 200.37 |
| 09/08/2026 17:26 | 27 | 200.47 |
| 09/08/2026 17:26 | 57 | 200.34 |
| 09/08/2026 17:26 | 200 | 200.30 |
| 09/08/2026 17:26 | 100 | 200.31 |
| 09/08/2026 17:26 | 109 | 200.31 |
| 09/08/2026 17:26 | 70 | 200.40 |
| 09/08/2026 17:26 | 40 | 200.30 |
| 09/08/2026 17:26 | 84 | 200.30 |
| 09/08/2026 17:26 | 40 | 200.31 |
| 09/08/2026 17:26 | 99 | 200.33 |
| 09/08/2026 17:26 | 100 | 200.33 |
| 09/08/2026 17:26 | 100 | 200.34 |
| 09/08/2026 17:26 | 1 | 200.33 |
| 09/08/2026 17:26 | 99 | 200.34 |
| 09/08/2026 17:26 | 1 | 200.34 |
| 09/08/2026 17:26 | 6 | 200.34 |
| 09/08/2026 17:26 | 85 | 200.34 |
| 09/08/2026 17:26 | 9 | 200.34 |
| 09/08/2026 17:26 | 100 | 200.35 |
| 09/08/2026 17:26 | 100 | 200.35 |
| 09/08/2026 17:26 | 100 | 200.35 |
| 09/08/2026 17:26 | 100 | 200.36 |
| 09/08/2026 17:26 | 50 | 200.45 |
| 09/08/2026 17:26 | 11 | 200.46 |
| 09/08/2026 17:26 | 100 | 200.46 |
| 09/08/2026 17:26 | 4 | 200.46 |
| 09/08/2026 17:26 | 28 | 200.63 |
| 09/08/2026 17:26 | 30 | 200.66 |
| 09/08/2026 17:26 | 1 | 200.65 |
| 09/08/2026 17:26 | 1 | 200.63 |
| 09/08/2026 17:26 | 1 | 200.62 |
| 09/08/2026 17:26 | 3 | 200.60 |
| 09/08/2026 17:26 | 4 | 200.60 |
| 09/08/2026 17:26 | 10 | 200.60 |
| 09/08/2026 17:26 | 31 | 200.60 |
| 09/08/2026 17:26 | 19 | 200.59 |
| 09/08/2026 17:26 | 16 | 200.59 |
| 09/08/2026 17:26 | 34 | 200.59 |
| 09/08/2026 17:26 | 50 | 200.59 |
| 09/08/2026 17:26 | 125 | 200.45 |
| 09/08/2026 17:26 | 100 | 200.46 |
| 09/08/2026 17:26 | 49 | 200.45 |
| 09/08/2026 17:26 | 100 | 200.44 |
| 09/08/2026 17:26 | 20 | 200.44 |
| 09/08/2026 17:26 | 87 | 200.44 |
| 09/08/2026 17:26 | 1 | 200.44 |
| 09/08/2026 17:26 | 92 | 200.44 |
| 09/08/2026 17:26 | 100 | 200.57 |
| 09/08/2026 17:26 | 172 | 200.56 |
| 09/08/2026 17:26 | 28 | 200.56 |
| 09/08/2026 17:26 | 1 | 200.55 |
| 09/08/2026 17:26 | 100 | 200.55 |
| 09/08/2026 17:26 | 72 | 200.55 |
| 09/08/2026 17:26 | 71 | 200.54 |
| 09/08/2026 17:26 | 28 | 200.55 |
| 09/08/2026 17:25 | 28 | 200.53 |
| 09/08/2026 17:25 | 100 | 200.42 |
| 09/08/2026 17:25 | 80 | 200.44 |
| 09/08/2026 17:25 | 3 | 200.44 |
| 09/08/2026 17:25 | 66 | 200.43 |
| 09/08/2026 17:25 | 31 | 200.43 |
| 09/08/2026 17:25 | 57 | 200.43 |
| 09/08/2026 17:25 | 37 | 200.43 |
| 09/08/2026 17:25 | 1 | 200.43 |
| 09/08/2026 17:25 | 62 | 200.44 |
| 09/08/2026 17:25 | 38 | 200.44 |
| 09/08/2026 17:25 | 62 | 200.44 |
| 09/08/2026 17:25 | 1 | 200.44 |
| 09/08/2026 17:25 | 37 | 200.44 |
| 09/08/2026 17:25 | 100 | 200.45 |
| 09/08/2026 17:25 | 63 | 200.46 |
| 09/08/2026 17:25 | 37 | 200.46 |
| 09/08/2026 17:25 | 100 | 200.46 |
| 09/08/2026 17:25 | 63 | 200.50 |
| 09/08/2026 17:25 | 37 | 200.50 |
| 09/08/2026 17:25 | 5 | 200.50 |
| 09/08/2026 17:25 | 100 | 200.50 |
| 09/08/2026 17:25 | 22 | 200.50 |
| 09/08/2026 17:25 | 28 | 200.50 |
| 09/08/2026 17:25 | 100 | 200.48 |
| 09/08/2026 17:25 | 30 | 200.48 |
| 09/08/2026 17:25 | 100 | 200.48 |
| 09/08/2026 17:25 | 2 | 200.47 |
| 09/08/2026 17:25 | 100 | 200.46 |
| 09/08/2026 17:25 | 4 | 200.44 |
| 09/08/2026 17:25 | 100 | 200.44 |
| 09/08/2026 17:25 | 20 | 200.43 |
| 09/08/2026 17:25 | 4 | 200.43 |
| 09/08/2026 17:25 | 20 | 200.40 |
| 09/08/2026 17:25 | 100 | 200.40 |
| 09/08/2026 17:25 | 1 | 200.37 |
| 09/08/2026 17:25 | 50 | 200.29 |
| 09/08/2026 17:25 | 50 | 200.29 |
| 09/08/2026 17:25 | 50 | 200.33 |
| 09/08/2026 17:25 | 100 | 200.35 |
| 09/08/2026 17:25 | 50 | 200.20 |
| 09/08/2026 17:25 | 50 | 200.20 |
| 09/08/2026 17:25 | 50 | 200.21 |
| 09/08/2026 17:25 | 50 | 200.27 |
| 09/08/2026 17:25 | 100 | 200.35 |
| 09/08/2026 17:25 | 15 | 200.34 |
| 09/08/2026 17:25 | 9 | 200.32 |
| 09/08/2026 17:25 | 1 | 200.32 |
| 09/08/2026 17:25 | 10 | 200.30 |
| 09/08/2026 17:25 | 20 | 200.30 |
| 09/08/2026 17:25 | 1 | 200.30 |
| 09/08/2026 17:25 | 50 | 200.24 |
| 09/08/2026 17:25 | 1 | 200.26 |
| 09/08/2026 17:25 | 1 | 200.22 |
| 09/08/2026 17:25 | 17 | 200.16 |
| 09/08/2026 17:25 | 3 | 200.23 |
| 09/08/2026 17:25 | 40 | 200.22 |
| 09/08/2026 17:25 | 6 | 200.22 |
| 09/08/2026 17:25 | 6 | 200.21 |
| 09/08/2026 17:25 | 100 | 200.20 |
| 09/08/2026 17:25 | 53 | 200.17 |
| 09/08/2026 17:25 | 12 | 200.17 |
| 09/08/2026 17:25 | 100 | 200.17 |
| 09/08/2026 17:25 | 100 | 200.11 |
| 09/08/2026 17:25 | 10 | 200.10 |
| 09/08/2026 17:25 | 10 | 200.10 |
| 09/08/2026 17:25 | 25 | 200.08 |
| 09/08/2026 17:25 | 17 | 200.06 |
| 09/08/2026 17:25 | 20 | 200.02 |
| 09/08/2026 17:25 | 33 | 200.01 |
| 09/08/2026 17:25 | 1165 | 199.99 |
| 09/08/2026 17:25 | 24 | 199.99 |
| 09/08/2026 17:25 | 11 | 199.99 |
| 09/08/2026 17:25 | 5 | 200.00 |
| 09/08/2026 17:25 | 300 | 200.00 |
| 09/08/2026 17:25 | 1 | 200.00 |
| 09/08/2026 17:25 | 1 | 200.00 |
| 09/08/2026 17:25 | 50 | 200.00 |
| 09/08/2026 17:25 | 20 | 200.00 |
| 09/08/2026 17:25 | 5 | 200.00 |
| 09/08/2026 17:25 | 200 | 200.00 |
| 09/08/2026 17:25 | 1 | 200.00 |
| 09/08/2026 17:25 | 1 | 200.00 |
| 09/08/2026 17:25 | 2 | 200.00 |
| 09/08/2026 17:25 | 100 | 200.00 |
| 09/08/2026 17:25 | 50 | 200.00 |
| 09/08/2026 17:25 | 50 | 200.00 |
| 09/08/2026 17:25 | 1 | 200.00 |
| 09/08/2026 17:25 | 5 | 200.00 |
| 09/08/2026 17:25 | 1 | 200.00 |
| 09/08/2026 17:25 | 57 | 200.00 |
| 09/08/2026 17:25 | 200 | 200.00 |
| 09/08/2026 17:25 | 3 | 200.00 |
| 09/08/2026 17:25 | 6 | 200.00 |
| 09/08/2026 17:25 | 2 | 200.00 |
| 09/08/2026 17:25 | 10 | 200.00 |
| 09/08/2026 17:25 | 75 | 200.00 |
| 09/08/2026 17:25 | 17 | 200.00 |
| 09/08/2026 17:25 | 25 | 200.00 |
| 09/08/2026 17:25 | 10 | 200.00 |
| 09/08/2026 17:25 | 2 | 200.00 |
| 09/08/2026 17:25 | 3 | 200.00 |
| 09/08/2026 17:25 | 5 | 200.00 |
| 09/08/2026 17:25 | 125 | 200.00 |
| 09/08/2026 17:25 | 14 | 200.00 |
| 09/08/2026 17:25 | 200 | 200.00 |
| 09/08/2026 17:25 | 2 | 200.00 |
| 09/08/2026 17:25 | 1 | 200.00 |
| 09/08/2026 17:25 | 5 | 200.00 |
| 09/08/2026 17:25 | 2 | 200.00 |
| 09/08/2026 17:25 | 4 | 200.00 |
| 09/08/2026 17:25 | 7 | 200.00 |
| 09/08/2026 17:25 | 25 | 200.00 |
| 09/08/2026 17:25 | 910 | 200.00 |
| 09/08/2026 17:25 | 2 | 200.00 |
| 09/08/2026 17:25 | 1 | 200.00 |
| 09/08/2026 17:25 | 1 | 200.00 |
| 09/08/2026 17:25 | 5 | 200.00 |
| 09/08/2026 17:25 | 14 | 200.00 |
| 09/08/2026 17:25 | 126 | 200.00 |
| 09/08/2026 17:25 | 25 | 200.00 |
| 09/08/2026 17:25 | 5 | 200.00 |
| 09/08/2026 17:25 | 7 | 200.00 |
| 09/08/2026 17:25 | 3 | 200.00 |
| 09/08/2026 17:25 | 50 | 200.00 |
| 09/08/2026 17:25 | 30 | 200.00 |
| 09/08/2026 17:25 | 4 | 200.00 |
| 09/08/2026 17:25 | 20 | 200.00 |
| 09/08/2026 17:25 | 20 | 200.00 |
| 09/08/2026 17:25 | 1 | 200.00 |
| 09/08/2026 17:25 | 8 | 200.00 |
| 09/08/2026 17:25 | 5 | 200.00 |
| 09/08/2026 17:25 | 3 | 200.00 |
| 09/08/2026 17:25 | 10 | 200.00 |
| 09/08/2026 17:25 | 200 | 200.00 |
| 09/08/2026 17:25 | 50 | 200.00 |
| 09/08/2026 17:25 | 4 | 200.00 |
| 09/08/2026 17:25 | 10 | 200.00 |
| 09/08/2026 17:25 | 50 | 200.00 |
| 09/08/2026 17:25 | 100 | 200.00 |
| 09/08/2026 17:25 | 5 | 200.00 |
| 09/08/2026 17:25 | 10 | 200.00 |
| 09/08/2026 17:25 | 1 | 200.00 |
| 09/08/2026 17:25 | 50 | 200.00 |
| 09/08/2026 17:25 | 4 | 200.00 |
| 09/08/2026 17:25 | 1 | 200.00 |
| 09/08/2026 17:25 | 1 | 200.00 |
| 09/08/2026 17:25 | 35 | 200.00 |
| 09/08/2026 17:25 | 50 | 199.99 |
| 09/08/2026 17:25 | 3 | 199.99 |
| 09/08/2026 17:25 | 100 | 199.99 |
| 09/08/2026 17:25 | 3 | 199.95 |
| 09/08/2026 17:25 | 19 | 199.95 |
| 09/08/2026 17:25 | 1 | 199.95 |
| 09/08/2026 17:25 | 5 | 199.95 |
| 09/08/2026 17:25 | 5 | 199.95 |
| 09/08/2026 17:25 | 1 | 199.95 |
| 09/08/2026 17:25 | 40 | 199.95 |
| 09/08/2026 17:25 | 54 | 199.95 |
| 09/08/2026 17:25 | 24 | 199.95 |
| 09/08/2026 17:25 | 27 | 199.95 |
| 09/08/2026 17:25 | 1 | 199.95 |
| 09/08/2026 17:25 | 32 | 199.95 |
| 09/08/2026 17:25 | 10 | 199.95 |
| 09/08/2026 17:25 | 32 | 199.94 |
| 09/08/2026 17:25 | 33 | 199.95 |
| 09/08/2026 17:25 | 1 | 199.95 |
| 09/08/2026 17:25 | 14 | 199.95 |
| 09/08/2026 17:25 | 18 | 199.95 |
| 09/08/2026 17:25 | 1 | 199.95 |
| 09/08/2026 17:25 | 74 | 199.95 |
| 09/08/2026 17:25 | 7 | 199.95 |
| 09/08/2026 17:25 | 2 | 199.95 |
| 09/08/2026 17:25 | 24 | 199.94 |
| 09/08/2026 17:25 | 3 | 199.90 |
| 09/08/2026 17:25 | 17 | 199.90 |
| 09/08/2026 17:25 | 1 | 199.90 |
| 09/08/2026 17:25 | 3 | 199.90 |
| 09/08/2026 17:25 | 39 | 199.90 |
| 09/08/2026 17:25 | 29 | 199.90 |
| 09/08/2026 17:25 | 11 | 199.90 |
| 09/08/2026 17:25 | 1 | 199.94 |
| 09/08/2026 17:25 | 40 | 199.94 |
| 09/08/2026 17:25 | 1 | 199.94 |
| 09/08/2026 17:25 | 33 | 199.94 |
| 09/08/2026 17:25 | 40 | 199.93 |
| 09/08/2026 17:25 | 33 | 199.91 |
| 09/08/2026 17:25 | 1 | 199.94 |
| 09/08/2026 17:24 | 100 | 199.90 |
| 09/08/2026 17:24 | 33 | 199.90 |
| 09/08/2026 17:24 | 3 | 199.90 |
| 09/08/2026 17:24 | 3 | 199.88 |
| 09/08/2026 17:24 | 50 | 199.825 |
| 09/08/2026 17:24 | 40 | 199.85 |
| 09/08/2026 17:24 | 5 | 199.85 |
| 09/08/2026 17:24 | 5 | 199.85 |
| 09/08/2026 17:24 | 29 | 199.84 |
| 09/08/2026 17:24 | 10 | 199.83 |
| 09/08/2026 17:24 | 1 | 199.83 |
| 09/08/2026 17:24 | 100 | 199.82 |
| 09/08/2026 17:24 | 20 | 199.79 |
| 09/08/2026 17:24 | 196 | 199.79 |
| 09/08/2026 17:24 | 180 | 199.77 |
| 09/08/2026 17:24 | 50 | 199.71 |
| 09/08/2026 17:24 | 50 | 199.73 |
| 09/08/2026 17:24 | 50 | 199.73 |
| 09/08/2026 17:24 | 7 | 199.74 |
| 09/08/2026 17:24 | 100 | 199.74 |
| 09/08/2026 17:24 | 100 | 199.73 |
| 09/08/2026 17:24 | 100 | 199.71 |
| 09/08/2026 17:24 | 28 | 199.75 |
| 09/08/2026 17:24 | 72 | 199.75 |
| 09/08/2026 17:24 | 70 | 199.75 |
| 09/08/2026 17:24 | 2 | 199.75 |
| 09/08/2026 17:24 | 7 | 199.83 |
| 09/08/2026 17:24 | 48 | 199.83 |
| 09/08/2026 17:24 | 1 | 199.83 |
| 09/08/2026 17:24 | 41 | 199.83 |
| 09/08/2026 17:24 | 10 | 199.83 |
| 09/08/2026 17:24 | 30 | 199.81 |
| 09/08/2026 17:24 | 52 | 199.80 |
| 09/08/2026 17:24 | 41 | 199.80 |
| 09/08/2026 17:24 | 18 | 199.80 |
| 09/08/2026 17:24 | 10 | 199.80 |
| 09/08/2026 17:24 | 33 | 199.74 |
| 09/08/2026 17:24 | 5 | 199.75 |
| 09/08/2026 17:23 | 200 | 199.63 |
| 09/08/2026 17:23 | 100 | 199.63 |
| 09/08/2026 17:23 | 12 | 199.61 |
| 09/08/2026 17:23 | 12 | 199.60 |
| 09/08/2026 17:23 | 100 | 199.58 |
| 09/08/2026 17:23 | 12 | 199.55 |
| 09/08/2026 17:23 | 12 | 199.54 |
| 09/08/2026 17:23 | 100 | 199.54 |
| 09/08/2026 17:23 | 21 | 199.53 |
| 09/08/2026 17:23 | 1 | 199.53 |
| 09/08/2026 17:23 | 10 | 199.50 |
| 09/08/2026 17:23 | 2750 | 199.50 |
| 09/08/2026 17:23 | 250 | 199.50 |
| 09/08/2026 17:23 | 1 | 199.49 |
| 09/08/2026 17:23 | 1 | 199.46 |
| 09/08/2026 17:23 | 10 | 199.45 |
| 09/08/2026 17:23 | 10 | 199.45 |
| 09/08/2026 17:23 | 100 | 199.44 |
| 09/08/2026 17:23 | 1 | 199.37 |
| 09/08/2026 17:23 | 100 | 199.34 |
| 09/08/2026 17:23 | 100 | 199.36 |
| 09/08/2026 17:23 | 6 | 199.36 |
| 09/08/2026 17:23 | 50 | 199.40 |
| 09/08/2026 17:23 | 100 | 199.43 |
| 09/08/2026 17:23 | 5 | 199.44 |
| 09/08/2026 17:23 | 2 | 199.42 |
| 09/08/2026 17:23 | 2 | 199.41 |
| 09/08/2026 17:23 | 2 | 199.40 |
| 09/08/2026 17:23 | 38 | 199.40 |
| 09/08/2026 17:23 | 2 | 199.40 |
| 09/08/2026 17:23 | 2 | 199.40 |
| 09/08/2026 17:23 | 2 | 199.40 |
| 09/08/2026 17:23 | 2 | 199.40 |
| 09/08/2026 17:23 | 2 | 199.38 |
| 09/08/2026 17:23 | 11 | 199.38 |
| 09/08/2026 17:23 | 1 | 199.38 |
| 09/08/2026 17:23 | 1 | 199.36 |
| 09/08/2026 17:23 | 99 | 199.36 |
| 09/08/2026 17:23 | 1 | 199.36 |
| 09/08/2026 17:23 | 8 | 199.35 |
| 09/08/2026 17:23 | 100 | 199.34 |
| 09/08/2026 17:23 | 5 | 199.32 |
| 09/08/2026 17:23 | 20 | 199.31 |
| 09/08/2026 17:23 | 100 | 199.31 |
| 09/08/2026 17:23 | 1 | 199.24 |
| 09/08/2026 17:23 | 5 | 199.24 |
| 09/08/2026 17:23 | 34 | 199.24 |
| 09/08/2026 17:23 | 5 | 199.17 |
| 09/08/2026 17:23 | 62 | 199.16 |
| 09/08/2026 17:23 | 38 | 199.16 |
| 09/08/2026 17:23 | 2 | 199.15 |
| 09/08/2026 17:23 | 100 | 199.12 |
| 09/08/2026 17:23 | 10 | 199.12 |
| 09/08/2026 17:23 | 39 | 199.11 |
| 09/08/2026 17:23 | 61 | 199.11 |
| 09/08/2026 17:23 | 39 | 199.11 |
| 09/08/2026 17:23 | 26 | 199.11 |
| 09/08/2026 17:23 | 6 | 199.11 |
| 09/08/2026 17:23 | 4 | 199.11 |
| 09/08/2026 17:23 | 24 | 199.11 |
| 09/08/2026 17:23 | 1 | 199.11 |
| 09/08/2026 17:23 | 100 | 199.11 |
| 09/08/2026 17:23 | 100 | 199.11 |
| 09/08/2026 17:23 | 615 | 199.10 |
| 09/08/2026 17:23 | 1 | 199.10 |
| 09/08/2026 17:23 | 92 | 199.10 |
| 09/08/2026 17:23 | 100 | 199.10 |
| 09/08/2026 17:23 | 92 | 199.10 |
| 09/08/2026 17:23 | 1 | 199.085 |
| 09/08/2026 17:23 | 40 | 199.10 |
| 09/08/2026 17:23 | 7 | 199.10 |
| 09/08/2026 17:23 | 32 | 199.10 |
| 09/08/2026 17:23 | 3 | 199.10 |
| 09/08/2026 17:23 | 100 | 199.10 |
| 09/08/2026 17:23 | 1 | 199.09 |
| 09/08/2026 17:23 | 1 | 199.07 |
| 09/08/2026 17:23 | 1 | 199.09 |
| 09/08/2026 17:23 | 100 | 199.09 |
| 09/08/2026 17:23 | 6 | 199.09 |
| 09/08/2026 17:23 | 16 | 199.09 |
| 09/08/2026 17:23 | 3 | 199.08 |
| 09/08/2026 17:23 | 5 | 199.05 |
| 09/08/2026 17:22 | 5 | 199.03 |
| 09/08/2026 17:22 | 4 | 199.00 |
| 09/08/2026 17:22 | 10 | 199.01 |
| 09/08/2026 17:22 | 1 | 199.02 |
| 09/08/2026 17:22 | 5 | 199.02 |
| 09/08/2026 17:22 | 40 | 199.02 |
| 09/08/2026 17:22 | 94 | 199.02 |
| 09/08/2026 17:22 | 46 | 199.03 |
| 09/08/2026 17:22 | 40 | 199.03 |
| 09/08/2026 17:22 | 1 | 199.03 |
| 09/08/2026 17:22 | 71 | 199.03 |
| 09/08/2026 17:22 | 48 | 199.03 |
| 09/08/2026 17:22 | 13 | 199.03 |
| 09/08/2026 17:22 | 5 | 199.11 |
| 09/08/2026 17:22 | 44 | 199.11 |
| 09/08/2026 17:22 | 6 | 199.11 |
| 09/08/2026 17:22 | 2 | 199.21 |
| 09/08/2026 17:22 | 74 | 199.20 |
| 09/08/2026 17:22 | 85 | 199.20 |
| 09/08/2026 17:22 | 30 | 199.20 |
| 09/08/2026 17:22 | 100 | 199.20 |
| 09/08/2026 17:22 | 95 | 199.17 |
| 09/08/2026 17:22 | 5 | 199.17 |
| 09/08/2026 17:22 | 2 | 199.14 |
| 09/08/2026 17:22 | 2 | 199.10 |
| 09/08/2026 17:21 | 40 | 199.16 |
| 09/08/2026 17:21 | 1 | 199.12 |
| 09/08/2026 17:21 | 7 | 199.13 |
| 09/08/2026 17:21 | 7 | 199.13 |
| 09/08/2026 17:21 | 44 | 199.10 |
| 09/08/2026 17:21 | 6 | 199.10 |
| 09/08/2026 17:21 | 55 | 199.12 |
| 09/08/2026 17:21 | 36 | 199.12 |
| 09/08/2026 17:21 | 19 | 199.145 |
| 09/08/2026 17:21 | 1 | 199.145 |
| 09/08/2026 17:21 | 55 | 199.145 |
| 09/08/2026 17:21 | 50 | 199.145 |
| 09/08/2026 17:21 | 55 | 199.145 |
| 09/08/2026 17:21 | 1 | 199.16 |
| 09/08/2026 17:21 | 2 | 199.12 |
| 09/08/2026 17:21 | 10 | 199.13 |
| 09/08/2026 17:21 | 55 | 199.11 |
| 09/08/2026 17:21 | 29 | 199.11 |
| 09/08/2026 17:21 | 43 | 199.11 |
| 09/08/2026 17:21 | 14 | 199.11 |
| 09/08/2026 17:21 | 55 | 199.11 |
| 09/08/2026 17:21 | 35 | 199.11 |
| 09/08/2026 17:21 | 10 | 199.11 |
| 09/08/2026 17:21 | 55 | 199.11 |
| 09/08/2026 17:21 | 50 | 199.11 |
| 09/08/2026 17:21 | 55 | 199.11 |
| 09/08/2026 17:21 | 10 | 199.11 |
| 09/08/2026 17:21 | 45 | 199.11 |
| 09/08/2026 17:21 | 55 | 199.11 |
| 09/08/2026 17:21 | 50 | 199.105 |
| 09/08/2026 17:20 | 2 | 199.07 |
| 09/08/2026 17:20 | 5 | 199.07 |
| 09/08/2026 17:20 | 4 | 199.07 |
| 09/08/2026 17:20 | 7 | 199.135 |
| 09/08/2026 17:20 | 93 | 199.13 |
| 09/08/2026 17:20 | 7 | 199.13 |
| 09/08/2026 17:20 | 5 | 199.06 |
| 09/08/2026 17:20 | 4 | 199.06 |
| 09/08/2026 17:20 | 5 | 199.08 |
| 09/08/2026 17:20 | 81 | 199.08 |
| 09/08/2026 17:20 | 3 | 199.08 |
| 09/08/2026 17:20 | 1 | 199.10 |
| 09/08/2026 17:20 | 22 | 199.18 |
| 09/08/2026 17:20 | 20 | 199.12 |
| 09/08/2026 17:20 | 1 | 199.20 |
| 09/08/2026 17:20 | 1 | 199.07 |
| 09/08/2026 17:19 | 4 | 199.09 |
| 09/08/2026 17:19 | 4 | 199.135 |
| 09/08/2026 17:19 | 4 | 199.22 |
| 09/08/2026 17:19 | 135 | 199.22 |
| 09/08/2026 17:19 | 100 | 199.23 |
| 09/08/2026 17:19 | 135 | 199.23 |
| 09/08/2026 17:19 | 72 | 199.265 |
| 09/08/2026 17:19 | 50 | 199.265 |
| 09/08/2026 17:19 | 50 | 199.255 |
| 09/08/2026 17:19 | 66 | 199.29 |
| 09/08/2026 17:19 | 1 | 199.29 |
| 09/08/2026 17:19 | 100 | 199.29 |
| 09/08/2026 17:19 | 100 | 199.315 |
| 09/08/2026 17:19 | 100 | 199.28 |
| 09/08/2026 17:19 | 150 | 199.25 |
| 09/08/2026 17:19 | 100 | 199.24 |
| 09/08/2026 17:19 | 34 | 199.22 |
| 09/08/2026 17:19 | 30 | 199.22 |
| 09/08/2026 17:19 | 40 | 199.21 |
| 09/08/2026 17:19 | 77 | 199.19 |
| 09/08/2026 17:19 | 100 | 199.20 |
| 09/08/2026 17:19 | 100 | 199.20 |
| 09/08/2026 17:19 | 50 | 199.20 |
| 09/08/2026 17:19 | 5 | 199.20 |
| 09/08/2026 17:19 | 5 | 199.19 |
| 09/08/2026 17:19 | 40 | 199.19 |
| 09/08/2026 17:19 | 1 | 199.19 |
| 09/08/2026 17:19 | 17 | 199.18 |
| 09/08/2026 17:19 | 5 | 199.18 |
| 09/08/2026 17:19 | 8 | 199.18 |
| 09/08/2026 17:19 | 18 | 199.18 |
| 09/08/2026 17:19 | 20 | 199.17 |
| 09/08/2026 17:19 | 25 | 199.17 |
| 09/08/2026 17:19 | 55 | 199.08 |
| 09/08/2026 17:19 | 200 | 199.03 |
| 09/08/2026 17:19 | 105 | 198.98 |
| 09/08/2026 17:19 | 31 | 198.98 |
| 09/08/2026 17:19 | 104 | 198.99 |
| 09/08/2026 17:19 | 96 | 198.99 |
| 09/08/2026 17:19 | 2 | 198.99 |
| 09/08/2026 17:19 | 25 | 199.095 |
| 09/08/2026 17:19 | 46 | 199.17 |
| 09/08/2026 17:18 | 142 | 199.07 |
| 09/08/2026 17:18 | 100 | 199.09 |
| 09/08/2026 17:18 | 3 | 199.09 |
| 09/08/2026 17:18 | 140 | 199.09 |
| 09/08/2026 17:18 | 100 | 199.12 |
| 09/08/2026 17:18 | 10 | 199.11 |
| 09/08/2026 17:18 | 17 | 199.10 |
| 09/08/2026 17:18 | 7 | 198.94 |
| 09/08/2026 17:18 | 51 | 198.94 |
| 09/08/2026 17:18 | 100 | 198.94 |
| 09/08/2026 17:18 | 5 | 198.95 |
| 09/08/2026 17:18 | 100 | 198.95 |
| 09/08/2026 17:18 | 149 | 198.95 |
| 09/08/2026 17:17 | 6 | 199.02 |
| 09/08/2026 17:17 | 4 | 199.02 |
| 09/08/2026 17:17 | 13 | 199.02 |
| 09/08/2026 17:17 | 100 | 199.02 |
| 09/08/2026 17:17 | 5 | 198.93 |
| 09/08/2026 17:17 | 2 | 198.93 |
| 09/08/2026 17:17 | 2 | 198.93 |
| 09/08/2026 17:17 | 100 | 198.93 |
| 09/08/2026 17:17 | 50 | 198.97 |
| 09/08/2026 17:16 | 41 | 199.12 |
| 09/08/2026 17:16 | 10 | 199.00 |
| 09/08/2026 17:16 | 3 | 199.11 |
| 09/08/2026 17:16 | 97 | 199.11 |
| 09/08/2026 17:16 | 3 | 199.10 |
| 09/08/2026 17:16 | 100 | 199.04 |
| 09/08/2026 17:16 | 100 | 199.005 |
| 09/08/2026 17:16 | 100 | 199.00 |
| 09/08/2026 17:16 | 10 | 199.01 |
| 09/08/2026 17:16 | 100 | 199.01 |
| 09/08/2026 17:16 | 4 | 199.02 |
| 09/08/2026 17:16 | 9 | 199.15 |
| 09/08/2026 17:16 | 31 | 199.15 |
| 09/08/2026 17:16 | 1 | 199.15 |
| 09/08/2026 17:16 | 100 | 199.15 |
| 09/08/2026 17:16 | 28 | 199.12 |
| 09/08/2026 17:16 | 72 | 199.12 |
| 09/08/2026 17:16 | 50 | 199.16 |
| 09/08/2026 17:16 | 100 | 199.11 |
| 09/08/2026 17:16 | 25 | 199.10 |
| 09/08/2026 17:16 | 81 | 199.08 |
| 09/08/2026 17:16 | 19 | 199.08 |
| 09/08/2026 17:16 | 100 | 199.08 |
| 09/08/2026 17:16 | 100 | 199.06 |
| 09/08/2026 17:16 | 18 | 199.04 |
| 09/08/2026 17:15 | 100 | 199.02 |
| 09/08/2026 17:15 | 10 | 199.00 |
| 09/08/2026 17:15 | 1 | 199.00 |
| 09/08/2026 17:15 | 403 | 199.00 |
| 09/08/2026 17:15 | 12 | 199.00 |
| 09/08/2026 17:15 | 8 | 199.00 |
| 09/08/2026 17:15 | 77 | 199.00 |
| 09/08/2026 17:15 | 2 | 199.00 |
| 09/08/2026 17:15 | 10 | 199.00 |
| 09/08/2026 17:15 | 1 | 199.00 |
| 09/08/2026 17:15 | 30 | 199.00 |
| 09/08/2026 17:15 | 1 | 199.00 |
| 09/08/2026 17:15 | 25 | 199.00 |
| 09/08/2026 17:15 | 5 | 199.00 |
| 09/08/2026 17:15 | 5 | 199.00 |
| 09/08/2026 17:15 | 24 | 199.00 |
| 09/08/2026 17:15 | 10 | 199.00 |
| 09/08/2026 17:15 | 1 | 199.00 |
| 09/08/2026 17:15 | 70 | 199.00 |
| 09/08/2026 17:15 | 200 | 198.99 |
| 09/08/2026 17:15 | 100 | 198.96 |
| 09/08/2026 17:15 | 100 | 198.95 |
| 09/08/2026 17:15 | 100 | 198.95 |
| 09/08/2026 17:15 | 100 | 198.93 |
| 09/08/2026 17:15 | 4 | 198.93 |
| 09/08/2026 17:15 | 100 | 198.90 |
| 09/08/2026 17:15 | 100 | 198.89 |
| 09/08/2026 17:15 | 1 | 198.87 |
| 09/08/2026 17:15 | 50 | 198.83 |
| 09/08/2026 17:15 | 50 | 198.81 |
| 09/08/2026 17:15 | 61 | 198.82 |
| 09/08/2026 17:15 | 39 | 198.82 |
| 09/08/2026 17:15 | 46 | 198.81 |
| 09/08/2026 17:15 | 5 | 198.81 |
| 09/08/2026 17:15 | 80 | 198.81 |
| 09/08/2026 17:15 | 100 | 198.77 |
| 09/08/2026 17:15 | 100 | 198.76 |
| 09/08/2026 17:15 | 100 | 198.74 |
| 09/08/2026 17:15 | 58 | 198.73 |
| 09/08/2026 17:15 | 42 | 198.73 |
| 09/08/2026 17:15 | 8 | 198.72 |
| 09/08/2026 17:15 | 64 | 198.72 |
| 09/08/2026 17:15 | 36 | 198.72 |
| 09/08/2026 17:15 | 164 | 198.72 |
| 09/08/2026 17:15 | 1 | 198.72 |
| 09/08/2026 17:15 | 33 | 198.72 |
| 09/08/2026 17:15 | 40 | 198.59 |
| 09/08/2026 17:15 | 1 | 198.59 |
| 09/08/2026 17:15 | 2 | 198.59 |
| 09/08/2026 17:15 | 5 | 198.59 |
| 09/08/2026 17:15 | 11 | 198.59 |
| 09/08/2026 17:15 | 67 | 198.59 |
| 09/08/2026 17:15 | 33 | 198.59 |
| 09/08/2026 17:15 | 2 | 198.59 |
| 09/08/2026 17:15 | 2 | 198.72 |
| 09/08/2026 17:15 | 1 | 198.71 |
| 09/08/2026 17:15 | 19 | 198.70 |
| 09/08/2026 17:14 | 100 | 198.71 |
| 09/08/2026 17:14 | 100 | 198.71 |
| 09/08/2026 17:14 | 1 | 198.68 |
| 09/08/2026 17:14 | 25 | 198.67 |
| 09/08/2026 17:14 | 1 | 198.67 |
| 09/08/2026 17:14 | 20 | 198.67 |
| 09/08/2026 17:14 | 18 | 198.67 |
| 09/08/2026 17:14 | 38 | 198.62 |
| 09/08/2026 17:14 | 1 | 198.56 |
| 09/08/2026 17:14 | 55 | 198.53 |
| 09/08/2026 17:14 | 11 | 198.47 |
| 09/08/2026 17:14 | 1 | 198.47 |
| 09/08/2026 17:14 | 100 | 198.47 |
| 09/08/2026 17:14 | 1 | 198.46 |
| 09/08/2026 17:13 | 50 | 198.43 |
| 09/08/2026 17:13 | 50 | 198.43 |
| 09/08/2026 17:13 | 5 | 198.43 |
| 09/08/2026 17:13 | 13 | 198.43 |
| 09/08/2026 17:13 | 200 | 198.43 |
| 09/08/2026 17:13 | 50 | 198.44 |
| 09/08/2026 17:13 | 50 | 198.44 |
| 09/08/2026 17:13 | 1 | 198.48 |
| 09/08/2026 17:13 | 1 | 198.53 |
| 09/08/2026 17:13 | 65 | 198.53 |
| 09/08/2026 17:13 | 35 | 198.53 |
| 09/08/2026 17:13 | 1 | 198.53 |
| 09/08/2026 17:13 | 100 | 198.52 |
| 09/08/2026 17:13 | 4 | 198.50 |
| 09/08/2026 17:13 | 9 | 198.50 |
| 09/08/2026 17:13 | 100 | 198.47 |
| 09/08/2026 17:13 | 100 | 198.38 |
| 09/08/2026 17:13 | 5 | 198.34 |
| 09/08/2026 17:13 | 95 | 198.34 |
| 09/08/2026 17:13 | 5 | 198.33 |
| 09/08/2026 17:13 | 50 | 198.215 |
| 09/08/2026 17:13 | 50 | 198.215 |
| 09/08/2026 17:13 | 67 | 198.28 |
| 09/08/2026 17:13 | 8 | 198.28 |
| 09/08/2026 17:13 | 8 | 198.28 |
| 09/08/2026 17:13 | 8 | 198.28 |
| 09/08/2026 17:13 | 8 | 198.28 |
| 09/08/2026 17:13 | 1 | 198.28 |
| 09/08/2026 17:13 | 8 | 198.28 |
| 09/08/2026 17:13 | 100 | 198.28 |
| 09/08/2026 17:13 | 100 | 198.20 |
| 09/08/2026 17:13 | 82 | 198.17 |
| 09/08/2026 17:13 | 18 | 198.17 |
| 09/08/2026 17:13 | 100 | 198.16 |
| 09/08/2026 17:12 | 1 | 198.05 |
| 09/08/2026 17:12 | 19 | 198.09 |
| 09/08/2026 17:12 | 5 | 198.09 |
| 09/08/2026 17:12 | 5 | 198.15 |
| 09/08/2026 17:12 | 4 | 198.16 |
| 09/08/2026 17:12 | 5 | 198.17 |
| 09/08/2026 17:12 | 1 | 198.19 |
| 09/08/2026 17:12 | 1 | 198.19 |
| 09/08/2026 17:12 | 1 | 198.22 |
| 09/08/2026 17:12 | 100 | 198.29 |
| 09/08/2026 17:12 | 109 | 198.33 |
| 09/08/2026 17:12 | 1 | 198.39 |
| 09/08/2026 17:12 | 5 | 198.40 |
| 09/08/2026 17:12 | 200 | 198.41 |
| 09/08/2026 17:12 | 4 | 198.41 |
| 09/08/2026 17:12 | 15 | 198.42 |
| 09/08/2026 17:12 | 5 | 198.51 |
| 09/08/2026 17:12 | 60 | 198.50 |
| 09/08/2026 17:12 | 98 | 198.50 |
| 09/08/2026 17:12 | 2 | 198.50 |
| 09/08/2026 17:12 | 3 | 198.50 |
| 09/08/2026 17:12 | 4 | 198.48 |
| 09/08/2026 17:12 | 19 | 198.44 |
| 09/08/2026 17:12 | 40 | 198.49 |
| 09/08/2026 17:12 | 100 | 198.44 |
| 09/08/2026 17:12 | 1 | 198.44 |
| 09/08/2026 17:12 | 100 | 198.44 |
| 09/08/2026 17:12 | 5 | 198.46 |
| 09/08/2026 17:12 | 1 | 198.47 |
| 09/08/2026 17:12 | 72 | 198.48 |
| 09/08/2026 17:12 | 1 | 198.48 |
| 09/08/2026 17:12 | 127 | 198.48 |
| 09/08/2026 17:12 | 110 | 198.48 |
| 09/08/2026 17:12 | 3 | 198.50 |
| 09/08/2026 17:12 | 3 | 198.57 |
| 09/08/2026 17:12 | 3 | 198.575 |
| 09/08/2026 17:12 | 3 | 198.51 |
| 09/08/2026 17:11 | 82 | 198.56 |
| 09/08/2026 17:11 | 3 | 198.56 |
| 09/08/2026 17:11 | 3 | 198.56 |
| 09/08/2026 17:11 | 3 | 198.555 |
| 09/08/2026 17:11 | 3 | 198.555 |
| 09/08/2026 17:11 | 50 | 198.555 |
| 09/08/2026 17:11 | 1 | 198.60 |
| 09/08/2026 17:11 | 40 | 198.60 |
| 09/08/2026 17:11 | 200 | 198.60 |
| 09/08/2026 17:11 | 17 | 198.64 |
| 09/08/2026 17:11 | 5 | 198.66 |
| 09/08/2026 17:11 | 5 | 198.66 |
| 09/08/2026 17:11 | 100 | 198.70 |
| 09/08/2026 17:11 | 100 | 198.70 |
| 09/08/2026 17:11 | 1 | 198.76 |
| 09/08/2026 17:11 | 100 | 198.76 |
| 09/08/2026 17:11 | 3 | 198.76 |
| 09/08/2026 17:11 | 10 | 198.70 |
| 09/08/2026 17:11 | 31 | 198.68 |
| 09/08/2026 17:11 | 26 | 198.68 |
| 09/08/2026 17:11 | 1 | 198.68 |
| 09/08/2026 17:11 | 73 | 198.68 |
| 09/08/2026 17:11 | 50 | 198.67 |
| 09/08/2026 17:11 | 8 | 198.67 |
| 09/08/2026 17:11 | 8 | 198.67 |
| 09/08/2026 17:11 | 1 | 198.67 |
| 09/08/2026 17:11 | 33 | 198.67 |
| 09/08/2026 17:11 | 100 | 198.67 |
| 09/08/2026 17:11 | 100 | 198.61 |
| 09/08/2026 17:11 | 200 | 198.61 |
| 09/08/2026 17:11 | 4 | 198.62 |
| 09/08/2026 17:11 | 1 | 198.62 |
| 09/08/2026 17:11 | 95 | 198.63 |
| 09/08/2026 17:11 | 5 | 198.63 |
| 09/08/2026 17:11 | 1 | 198.655 |
| 09/08/2026 17:11 | 66 | 198.655 |
| 09/08/2026 17:11 | 1 | 198.67 |
| 09/08/2026 17:11 | 10 | 198.67 |
| 09/08/2026 17:11 | 34 | 198.65 |
| 09/08/2026 17:11 | 66 | 198.65 |
| 09/08/2026 17:11 | 6 | 198.65 |
| 09/08/2026 17:11 | 5 | 198.60 |
| 09/08/2026 17:11 | 1 | 198.60 |
| 09/08/2026 17:11 | 8 | 198.60 |
| 09/08/2026 17:11 | 130 | 198.59 |
| 09/08/2026 17:11 | 20 | 198.54 |
| 09/08/2026 17:11 | 100 | 198.52 |
| 09/08/2026 17:11 | 3 | 198.50 |
| 09/08/2026 17:11 | 6 | 198.47 |
| 09/08/2026 17:10 | 9 | 198.47 |
| 09/08/2026 17:10 | 5 | 198.46 |
| 09/08/2026 17:10 | 1 | 198.45 |
| 09/08/2026 17:10 | 5 | 198.45 |
| 09/08/2026 17:10 | 1 | 198.40 |
| 09/08/2026 17:10 | 12 | 198.40 |
| 09/08/2026 17:10 | 100 | 198.37 |
| 09/08/2026 17:10 | 12 | 198.34 |
| 09/08/2026 17:10 | 9 | 198.30 |
| 09/08/2026 17:10 | 9 | 198.26 |
| 09/08/2026 17:10 | 91 | 198.26 |
| 09/08/2026 17:10 | 100 | 198.25 |
| 09/08/2026 17:10 | 90 | 198.25 |
| 09/08/2026 17:10 | 100 | 198.23 |
| 09/08/2026 17:10 | 6 | 198.21 |
| 09/08/2026 17:10 | 4 | 198.19 |
| 09/08/2026 17:10 | 100 | 198.19 |
| 09/08/2026 17:10 | 15 | 198.13 |
| 09/08/2026 17:10 | 5 | 198.13 |
| 09/08/2026 17:10 | 95 | 198.13 |
| 09/08/2026 17:10 | 5 | 198.13 |
| 09/08/2026 17:10 | 1 | 198.10 |
| 09/08/2026 17:10 | 120 | 198.08 |
| 09/08/2026 17:09 | 9 | 198.06 |
| 09/08/2026 17:09 | 28 | 198.06 |
| 09/08/2026 17:09 | 72 | 198.06 |
| 09/08/2026 17:09 | 2 | 198.00 |
| 09/08/2026 17:09 | 5 | 198.05 |
| 09/08/2026 17:09 | 32 | 198.05 |
| 09/08/2026 17:09 | 1 | 198.05 |
| 09/08/2026 17:09 | 6 | 198.04 |
| 09/08/2026 17:09 | 100 | 198.04 |
| 09/08/2026 17:09 | 18 | 198.03 |
| 09/08/2026 17:09 | 2 | 198.03 |
| 09/08/2026 17:09 | 164 | 198.03 |
| 09/08/2026 17:09 | 19 | 198.03 |
| 09/08/2026 17:09 | 92 | 198.03 |
| 09/08/2026 17:09 | 5 | 198.03 |
| 09/08/2026 17:09 | 200 | 198.02 |
| 09/08/2026 17:09 | 17 | 197.93 |
| 09/08/2026 17:08 | 1 | 198.00 |
| 09/08/2026 17:08 | 4 | 198.00 |
| 09/08/2026 17:08 | 1 | 197.98 |
| 09/08/2026 17:08 | 2 | 197.98 |
| 09/08/2026 17:08 | 100 | 197.92 |
| 09/08/2026 17:08 | 114 | 197.90 |
| 09/08/2026 17:08 | 100 | 197.89 |
| 09/08/2026 17:08 | 100 | 197.87 |
| 09/08/2026 17:08 | 6 | 197.63 |
| 09/08/2026 17:08 | 3 | 197.64 |
| 09/08/2026 17:08 | 4 | 197.64 |
| 09/08/2026 17:08 | 1 | 197.65 |
| 09/08/2026 17:08 | 85 | 197.70 |
| 09/08/2026 17:08 | 85 | 197.72 |
| 09/08/2026 17:08 | 85 | 197.74 |
| 09/08/2026 17:07 | 21 | 197.74 |
| 09/08/2026 17:07 | 2 | 197.75 |
| 09/08/2026 17:07 | 3 | 197.75 |
| 09/08/2026 17:07 | 6 | 197.75 |
| 09/08/2026 17:07 | 50 | 197.98 |
| 09/08/2026 17:07 | 100 | 198.02 |
| 09/08/2026 17:07 | 4 | 198.02 |
| 09/08/2026 17:07 | 100 | 198.01 |
| 09/08/2026 17:07 | 1 | 198.00 |
| 09/08/2026 17:07 | 6 | 197.98 |
| 09/08/2026 17:07 | 100 | 197.95 |
| 09/08/2026 17:07 | 100 | 197.89 |
| 09/08/2026 17:07 | 100 | 197.88 |
| 09/08/2026 17:07 | 32 | 197.88 |
| 09/08/2026 17:07 | 100 | 197.88 |
| 09/08/2026 17:07 | 200 | 197.88 |
| 09/08/2026 17:07 | 43 | 197.87 |
| 09/08/2026 17:07 | 125 | 197.87 |
| 09/08/2026 17:07 | 90 | 197.79 |
| 09/08/2026 17:06 | 100 | 197.765 |
| 09/08/2026 17:06 | 50 | 197.80 |
| 09/08/2026 17:06 | 1 | 197.74 |
| 09/08/2026 17:06 | 22 | 197.77 |
| 09/08/2026 17:06 | 90 | 197.77 |
| 09/08/2026 17:06 | 145 | 197.77 |
| 09/08/2026 17:06 | 100 | 197.77 |
| 09/08/2026 17:06 | 35 | 197.79 |
| 09/08/2026 17:06 | 100 | 197.79 |
| 09/08/2026 17:06 | 100 | 197.79 |
| 09/08/2026 17:06 | 100 | 197.79 |
| 09/08/2026 17:06 | 10 | 197.80 |
| 09/08/2026 17:06 | 5 | 197.81 |
| 09/08/2026 17:06 | 5 | 197.81 |
| 09/08/2026 17:06 | 2 | 197.82 |
| 09/08/2026 17:06 | 91 | 197.82 |
| 09/08/2026 17:06 | 9 | 197.82 |
| 09/08/2026 17:06 | 133 | 197.82 |
| 09/08/2026 17:06 | 100 | 197.82 |
| 09/08/2026 17:06 | 46 | 197.84 |
| 09/08/2026 17:06 | 23 | 197.84 |
| 09/08/2026 17:06 | 66 | 197.84 |
| 09/08/2026 17:06 | 100 | 197.84 |
| 09/08/2026 17:06 | 2 | 197.84 |
| 09/08/2026 17:06 | 1 | 197.84 |
| 09/08/2026 17:06 | 5 | 197.84 |
| 09/08/2026 17:06 | 24 | 197.84 |
| 09/08/2026 17:06 | 1 | 197.84 |
| 09/08/2026 17:06 | 1 | 197.84 |
| 09/08/2026 17:06 | 64 | 197.84 |
| 09/08/2026 17:06 | 10 | 197.84 |
| 09/08/2026 17:06 | 86 | 197.85 |
| 09/08/2026 17:06 | 86 | 197.915 |
| 09/08/2026 17:06 | 7 | 197.915 |
| 09/08/2026 17:06 | 50 | 197.90 |
| 09/08/2026 17:05 | 1 | 197.88 |
| 09/08/2026 17:05 | 17 | 197.86 |
| 09/08/2026 17:05 | 83 | 197.86 |
| 09/08/2026 17:05 | 17 | 197.86 |
| 09/08/2026 17:05 | 18 | 197.86 |
| 09/08/2026 17:05 | 100 | 197.86 |
| 09/08/2026 17:05 | 2 | 197.86 |
| 09/08/2026 17:05 | 1 | 197.86 |
| 09/08/2026 17:05 | 2 | 197.86 |
| 09/08/2026 17:05 | 67 | 197.86 |
| 09/08/2026 17:05 | 1 | 197.86 |
| 09/08/2026 17:05 | 32 | 197.86 |
| 09/08/2026 17:05 | 2 | 197.86 |
| 09/08/2026 17:05 | 100 | 197.86 |
| 09/08/2026 17:05 | 73 | 197.87 |
| 09/08/2026 17:05 | 13 | 197.87 |
| 09/08/2026 17:05 | 23 | 197.87 |
| 09/08/2026 17:05 | 5 | 197.87 |
| 09/08/2026 17:05 | 5 | 197.95 |
| 09/08/2026 17:05 | 5 | 197.95 |
| 09/08/2026 17:05 | 5 | 197.95 |
| 09/08/2026 17:05 | 5 | 197.95 |
| 09/08/2026 17:05 | 3 | 197.90 |
| 09/08/2026 17:05 | 3 | 197.98 |
| 09/08/2026 17:05 | 3 | 197.98 |
| 09/08/2026 17:05 | 5 | 198.00 |
| 09/08/2026 17:05 | 3 | 197.98 |
| 09/08/2026 17:05 | 3 | 197.98 |
| 09/08/2026 17:05 | 45 | 197.98 |
| 09/08/2026 17:05 | 3 | 197.98 |
| 09/08/2026 17:04 | 100 | 197.98 |
| 09/08/2026 17:04 | 5 | 197.91 |
| 09/08/2026 17:04 | 30 | 197.89 |
| 09/08/2026 17:04 | 5 | 197.89 |
| 09/08/2026 17:04 | 100 | 197.89 |
| 09/08/2026 17:04 | 100 | 197.89 |
| 09/08/2026 17:04 | 100 | 197.89 |
| 09/08/2026 17:04 | 35 | 197.91 |
| 09/08/2026 17:04 | 9 | 197.91 |
| 09/08/2026 17:04 | 83 | 197.91 |
| 09/08/2026 17:04 | 8 | 197.91 |
| 09/08/2026 17:04 | 100 | 197.91 |
| 09/08/2026 17:04 | 100 | 197.91 |
| 09/08/2026 17:04 | 35 | 197.93 |
| 09/08/2026 17:04 | 64 | 197.93 |
| 09/08/2026 17:04 | 36 | 197.93 |
| 09/08/2026 17:04 | 64 | 197.93 |
| 09/08/2026 17:04 | 35 | 197.93 |
| 09/08/2026 17:04 | 1 | 197.93 |
| 09/08/2026 17:04 | 100 | 197.93 |
| 09/08/2026 17:04 | 35 | 197.95 |
| 09/08/2026 17:04 | 99 | 197.95 |
| 09/08/2026 17:04 | 1 | 197.95 |
| 09/08/2026 17:04 | 99 | 197.95 |
| 09/08/2026 17:04 | 1 | 197.95 |
| 09/08/2026 17:04 | 100 | 197.95 |
| 09/08/2026 17:04 | 10 | 197.95 |
| 09/08/2026 17:04 | 2 | 197.96 |
| 09/08/2026 17:04 | 101 | 197.96 |
| 09/08/2026 17:04 | 35 | 198.00 |
| 09/08/2026 17:04 | 35 | 198.04 |
| 09/08/2026 17:04 | 1 | 198.01 |
| 09/08/2026 17:04 | 83 | 197.98 |
| 09/08/2026 17:04 | 92 | 197.98 |
| 09/08/2026 17:04 | 8 | 197.98 |
| 09/08/2026 17:04 | 52 | 197.98 |
| 09/08/2026 17:04 | 100 | 197.98 |
| 09/08/2026 17:04 | 125 | 197.99 |
| 09/08/2026 17:04 | 100 | 197.99 |
| 09/08/2026 17:04 | 32 | 197.99 |
| 09/08/2026 17:04 | 32 | 198.01 |
| 09/08/2026 17:04 | 109 | 198.00 |
| 09/08/2026 17:04 | 20 | 198.00 |
| 09/08/2026 17:04 | 91 | 198.00 |
| 09/08/2026 17:04 | 9 | 198.00 |
| 09/08/2026 17:04 | 26 | 198.00 |
| 09/08/2026 17:04 | 80 | 198.00 |
| 09/08/2026 17:04 | 1 | 198.00 |
| 09/08/2026 17:04 | 100 | 198.01 |
| 09/08/2026 17:04 | 100 | 198.01 |
| 09/08/2026 17:04 | 28 | 198.02 |
| 09/08/2026 17:04 | 7 | 198.02 |
| 09/08/2026 17:04 | 93 | 198.02 |
| 09/08/2026 17:04 | 100 | 198.02 |
| 09/08/2026 17:04 | 7 | 198.02 |
| 09/08/2026 17:04 | 85 | 198.02 |
| 09/08/2026 17:04 | 15 | 198.02 |
| 09/08/2026 17:04 | 4 | 198.03 |
| 09/08/2026 17:04 | 1 | 198.04 |
| 09/08/2026 17:04 | 4 | 198.04 |
| 09/08/2026 17:03 | 4 | 198.15 |
| 09/08/2026 17:03 | 21 | 198.16 |
| 09/08/2026 17:03 | 4 | 198.16 |
| 09/08/2026 17:03 | 40 | 198.19 |
| 09/08/2026 17:03 | 5 | 198.22 |
| 09/08/2026 17:03 | 100 | 198.29 |
| 09/08/2026 17:03 | 125 | 198.25 |
| 09/08/2026 17:03 | 6 | 198.23 |
| 09/08/2026 17:03 | 50 | 198.25 |
| 09/08/2026 17:03 | 50 | 198.25 |
| 09/08/2026 17:03 | 11 | 198.25 |
| 09/08/2026 17:03 | 1 | 198.28 |
| 09/08/2026 17:03 | 15 | 198.28 |
| 09/08/2026 17:03 | 100 | 198.47 |
| 09/08/2026 17:03 | 5 | 198.46 |
| 09/08/2026 17:03 | 150 | 198.45 |
| 09/08/2026 17:03 | 30 | 198.45 |
| 09/08/2026 17:03 | 20 | 198.45 |
| 09/08/2026 17:03 | 20 | 198.42 |
| 09/08/2026 17:03 | 7 | 198.41 |
| 09/08/2026 17:03 | 21 | 198.41 |
| 09/08/2026 17:03 | 2 | 198.40 |
| 09/08/2026 17:03 | 12 | 198.39 |
| 09/08/2026 17:03 | 4 | 198.39 |
| 09/08/2026 17:03 | 2 | 198.39 |
| 09/08/2026 17:03 | 2 | 198.38 |
| 09/08/2026 17:03 | 10 | 198.37 |
| 09/08/2026 17:03 | 6 | 198.37 |
| 09/08/2026 17:03 | 50 | 198.36 |
| 09/08/2026 17:03 | 30 | 198.36 |
| 09/08/2026 17:03 | 5 | 198.36 |
| 09/08/2026 17:03 | 15 | 198.36 |
| 09/08/2026 17:03 | 8 | 198.29 |
| 09/08/2026 17:02 | 1 | 198.26 |
| 09/08/2026 17:02 | 1 | 198.26 |
| 09/08/2026 17:02 | 12 | 198.26 |
| 09/08/2026 17:02 | 100 | 198.26 |
| 09/08/2026 17:02 | 20 | 198.24 |
| 09/08/2026 17:02 | 64 | 198.23 |
| 09/08/2026 17:02 | 136 | 198.23 |
| 09/08/2026 17:02 | 1 | 198.21 |
| 09/08/2026 17:02 | 100 | 198.22 |
| 09/08/2026 17:02 | 100 | 198.22 |
| 09/08/2026 17:02 | 380 | 198.21 |
| 09/08/2026 17:02 | 20 | 198.21 |
| 09/08/2026 17:02 | 6 | 198.19 |
| 09/08/2026 17:02 | 100 | 198.09 |
| 09/08/2026 17:02 | 100 | 198.08 |
| 09/08/2026 17:01 | 10 | 198.07 |
| 09/08/2026 17:01 | 10 | 198.07 |
| 09/08/2026 17:01 | 10 | 198.06 |
| 09/08/2026 17:01 | 37 | 198.04 |
| 09/08/2026 17:01 | 57 | 198.04 |
| 09/08/2026 17:01 | 35 | 198.04 |
| 09/08/2026 17:01 | 65 | 198.04 |
| 09/08/2026 17:01 | 100 | 198.04 |
| 09/08/2026 17:01 | 100 | 198.05 |
| 09/08/2026 17:01 | 78 | 198.06 |
| 09/08/2026 17:01 | 12 | 198.06 |
| 09/08/2026 17:01 | 24 | 198.06 |
| 09/08/2026 17:01 | 64 | 198.06 |
| 09/08/2026 17:01 | 16 | 198.06 |
| 09/08/2026 17:01 | 2 | 198.06 |
| 09/08/2026 17:01 | 100 | 198.06 |
| 09/08/2026 17:01 | 16 | 198.07 |
| 09/08/2026 17:01 | 16 | 198.14 |
| 09/08/2026 17:01 | 8 | 198.07 |
| 09/08/2026 17:01 | 1 | 198.08 |
| 09/08/2026 17:01 | 10 | 198.10 |
| 09/08/2026 17:01 | 10 | 198.10 |
| 09/08/2026 17:01 | 200 | 198.10 |
| 09/08/2026 17:01 | 100 | 198.12 |
| 09/08/2026 17:01 | 5 | 198.14 |
| 09/08/2026 17:01 | 50 | 198.15 |
| 09/08/2026 17:01 | 55 | 198.15 |
| 09/08/2026 17:01 | 2 | 198.15 |
| 09/08/2026 17:01 | 22 | 198.16 |
| 09/08/2026 17:01 | 114 | 198.16 |
| 09/08/2026 17:01 | 1 | 198.20 |
| 09/08/2026 17:01 | 100 | 198.20 |
| 09/08/2026 17:01 | 100 | 198.20 |
| 09/08/2026 17:01 | 4 | 198.21 |
| 09/08/2026 17:01 | 6 | 198.21 |
| 09/08/2026 17:01 | 2 | 198.23 |
| 09/08/2026 17:01 | 2 | 198.26 |
| 09/08/2026 17:01 | 50 | 198.26 |
| 09/08/2026 17:01 | 2 | 198.26 |
| 09/08/2026 17:01 | 2 | 198.29 |
| 09/08/2026 17:01 | 2 | 198.29 |
| 09/08/2026 17:00 | 10 | 198.27 |
| 09/08/2026 17:00 | 12 | 198.28 |
| 09/08/2026 17:00 | 18 | 198.28 |
| 09/08/2026 17:00 | 82 | 198.28 |
| 09/08/2026 17:00 | 100 | 198.29 |
| 09/08/2026 17:00 | 2 | 198.33 |
| 09/08/2026 17:00 | 41 | 198.33 |
| 09/08/2026 17:00 | 59 | 198.33 |
| 09/08/2026 17:00 | 3 | 198.32 |
| 09/08/2026 17:00 | 1 | 198.32 |
| 09/08/2026 17:00 | 1 | 198.32 |
| 09/08/2026 17:00 | 73 | 198.32 |
| 09/08/2026 17:00 | 9 | 198.32 |
| 09/08/2026 17:00 | 13 | 198.32 |
| 09/08/2026 17:00 | 9 | 198.31 |
| 09/08/2026 17:00 | 1 | 198.30 |
| 09/08/2026 17:00 | 1 | 198.29 |
| 09/08/2026 17:00 | 60 | 198.29 |
| 09/08/2026 17:00 | 100 | 198.29 |
| 09/08/2026 17:00 | 59 | 198.29 |
| 09/08/2026 17:00 | 40 | 198.29 |
| 09/08/2026 17:00 | 100 | 198.22 |
| 09/08/2026 17:00 | 50 | 198.22 |
| 09/08/2026 17:00 | 50 | 198.23 |
| 09/08/2026 17:00 | 44 | 198.22 |
| 09/08/2026 17:00 | 9 | 198.22 |
| 09/08/2026 17:00 | 1 | 198.22 |
| 09/08/2026 16:59 | 1 | 198.29 |
| 09/08/2026 16:59 | 1 | 198.17 |
| 09/08/2026 16:59 | 62 | 198.28 |
| 09/08/2026 16:59 | 3 | 198.28 |
| 09/08/2026 16:59 | 62 | 198.25 |
| 09/08/2026 16:58 | 9 | 198.25 |
| 09/08/2026 16:58 | 22 | 198.17 |
| 09/08/2026 16:58 | 47 | 198.17 |
| 09/08/2026 16:58 | 3 | 198.17 |
| 09/08/2026 16:58 | 1 | 198.17 |
| 09/08/2026 16:58 | 7 | 198.17 |
| 09/08/2026 16:58 | 6 | 198.17 |
| 09/08/2026 16:58 | 36 | 198.17 |
| 09/08/2026 16:58 | 2 | 198.18 |
| 09/08/2026 16:58 | 20 | 198.18 |
| 09/08/2026 16:58 | 1 | 198.18 |
| 09/08/2026 16:58 | 7 | 198.18 |
| 09/08/2026 16:58 | 9 | 198.20 |
| 09/08/2026 16:58 | 1 | 198.20 |
| 09/08/2026 16:58 | 5 | 198.30 |
| 09/08/2026 16:58 | 3 | 198.30 |
| 09/08/2026 16:58 | 20 | 198.30 |
| 09/08/2026 16:58 | 3 | 198.25 |
| 09/08/2026 16:58 | 3 | 198.25 |
| 09/08/2026 16:58 | 5 | 198.25 |
| 09/08/2026 16:58 | 1 | 198.22 |
| 09/08/2026 16:58 | 6 | 198.22 |
| 09/08/2026 16:58 | 26 | 198.22 |
| 09/08/2026 16:58 | 10 | 198.13 |
| 09/08/2026 16:58 | 1 | 198.22 |
| 09/08/2026 16:58 | 16 | 198.22 |
| 09/08/2026 16:58 | 50 | 198.22 |
| 09/08/2026 16:58 | 1 | 198.22 |
| 09/08/2026 16:58 | 1 | 198.22 |
| 09/08/2026 16:58 | 36 | 198.20 |
| 09/08/2026 16:58 | 14 | 198.20 |
| 09/08/2026 16:58 | 60 | 198.20 |
| 09/08/2026 16:58 | 10 | 198.20 |
| 09/08/2026 16:58 | 22 | 198.19 |
| 09/08/2026 16:58 | 6 | 198.17 |
| 09/08/2026 16:58 | 1 | 198.16 |
| 09/08/2026 16:57 | 1 | 198.135 |
| 09/08/2026 16:57 | 1 | 198.13 |
| 09/08/2026 16:57 | 100 | 198.16 |
| 09/08/2026 16:57 | 89 | 198.09 |
| 09/08/2026 16:57 | 11 | 198.09 |
| 09/08/2026 16:56 | 2 | 198.10 |
| 09/08/2026 16:56 | 10 | 198.15 |
| 09/08/2026 16:56 | 100 | 198.14 |
| 09/08/2026 16:56 | 100 | 198.14 |
| 09/08/2026 16:56 | 60 | 198.13 |
| 09/08/2026 16:56 | 46 | 198.13 |
| 09/08/2026 16:56 | 20 | 198.13 |
| 09/08/2026 16:56 | 300 | 198.13 |
| 09/08/2026 16:55 | 10 | 198.00 |
| 09/08/2026 16:55 | 23 | 198.00 |
| 09/08/2026 16:55 | 6 | 198.025 |
| 09/08/2026 16:55 | 100 | 198.13 |
| 09/08/2026 16:55 | 25 | 198.11 |
| 09/08/2026 16:55 | 16 | 198.11 |
| 09/08/2026 16:55 | 8 | 198.11 |
| 09/08/2026 16:55 | 27 | 198.10 |
| 09/08/2026 16:55 | 3 | 198.10 |
| 09/08/2026 16:55 | 7 | 198.10 |
| 09/08/2026 16:55 | 100 | 198.10 |
| 09/08/2026 16:55 | 1 | 197.99 |
| 09/08/2026 16:54 | 19 | 197.94 |
| 09/08/2026 16:54 | 5 | 197.95 |
| 09/08/2026 16:54 | 5 | 198.00 |
| 09/08/2026 16:54 | 5 | 198.02 |
| 09/08/2026 16:54 | 5 | 198.02 |
| 09/08/2026 16:54 | 5 | 198.01 |
| 09/08/2026 16:54 | 5 | 198.01 |
| 09/08/2026 16:54 | 5 | 198.02 |
| 09/08/2026 16:54 | 5 | 198.01 |
| 09/08/2026 16:54 | 5 | 198.02 |
| 09/08/2026 16:54 | 5 | 198.02 |
| 09/08/2026 16:54 | 5 | 198.02 |
| 09/08/2026 16:54 | 5 | 198.02 |
| 09/08/2026 16:54 | 5 | 198.02 |
| 09/08/2026 16:54 | 5 | 198.02 |
| 09/08/2026 16:54 | 20 | 198.04 |
| 09/08/2026 16:53 | 20 | 198.03 |
| 09/08/2026 16:53 | 51 | 198.03 |
| 09/08/2026 16:53 | 80 | 198.03 |
| 09/08/2026 16:53 | 10 | 197.90 |
| 09/08/2026 16:53 | 5 | 197.97 |
| 09/08/2026 16:53 | 1 | 197.98 |
| 09/08/2026 16:53 | 4 | 197.98 |
| 09/08/2026 16:53 | 4 | 198.04 |
| 09/08/2026 16:53 | 91 | 198.04 |
| 09/08/2026 16:53 | 4 | 198.04 |
| 09/08/2026 16:53 | 4 | 198.04 |
| 09/08/2026 16:53 | 1 | 197.98 |
| 09/08/2026 16:53 | 1 | 197.98 |
| 09/08/2026 16:53 | 1 | 198.02 |
| 09/08/2026 16:53 | 100 | 198.05 |
| 09/08/2026 16:53 | 2202 | 198.00 |
| 09/08/2026 16:53 | 10 | 198.00 |
| 09/08/2026 16:53 | 100 | 198.01 |
| 09/08/2026 16:53 | 5 | 198.02 |
| 09/08/2026 16:53 | 100 | 198.06 |
| 09/08/2026 16:53 | 1 | 198.11 |
| 09/08/2026 16:53 | 54 | 198.08 |
| 09/08/2026 16:53 | 46 | 198.08 |
| 09/08/2026 16:53 | 28 | 198.04 |
| 09/08/2026 16:53 | 9 | 198.04 |
| 09/08/2026 16:53 | 40 | 198.02 |
| 09/08/2026 16:53 | 1 | 198.02 |
| 09/08/2026 16:53 | 129 | 198.00 |
| 09/08/2026 16:53 | 50 | 198.00 |
| 09/08/2026 16:53 | 12 | 198.00 |
| 09/08/2026 16:53 | 5 | 198.00 |
| 09/08/2026 16:53 | 1 | 198.00 |
| 09/08/2026 16:53 | 200 | 198.00 |
| 09/08/2026 16:53 | 10 | 198.00 |
| 09/08/2026 16:53 | 100 | 198.00 |
| 09/08/2026 16:53 | 100 | 198.00 |
| 09/08/2026 16:53 | 25 | 198.00 |
| 09/08/2026 16:53 | 10 | 198.00 |
| 09/08/2026 16:53 | 11 | 198.00 |
| 09/08/2026 16:53 | 20 | 198.00 |
| 09/08/2026 16:53 | 2 | 198.00 |
| 09/08/2026 16:53 | 1 | 198.00 |
| 09/08/2026 16:53 | 100 | 198.00 |
| 09/08/2026 16:53 | 11 | 198.00 |
| 09/08/2026 16:53 | 300 | 198.00 |
| 09/08/2026 16:53 | 5 | 198.00 |
| 09/08/2026 16:53 | 83 | 197.99 |
| 09/08/2026 16:53 | 10 | 197.97 |
| 09/08/2026 16:53 | 100 | 197.97 |
| 09/08/2026 16:52 | 119 | 197.87 |
| 09/08/2026 16:52 | 7 | 197.87 |
| 09/08/2026 16:52 | 34 | 197.79 |
| 09/08/2026 16:52 | 68 | 197.79 |
| 09/08/2026 16:52 | 3 | 197.79 |
| 09/08/2026 16:52 | 5 | 197.79 |
| 09/08/2026 16:52 | 1 | 197.79 |
| 09/08/2026 16:52 | 23 | 197.79 |
| 09/08/2026 16:52 | 45 | 197.79 |
| 09/08/2026 16:52 | 55 | 197.79 |
| 09/08/2026 16:52 | 2 | 197.73 |
| 09/08/2026 16:52 | 7 | 197.80 |
| 09/08/2026 16:52 | 4 | 197.79 |
| 09/08/2026 16:52 | 40 | 197.875 |
| 09/08/2026 16:51 | 50 | 197.89 |
| 09/08/2026 16:51 | 50 | 197.91 |
| 09/08/2026 16:51 | 1 | 197.99 |
| 09/08/2026 16:51 | 4 | 197.99 |
| 09/08/2026 16:51 | 5 | 197.99 |
| 09/08/2026 16:51 | 1 | 197.99 |
| 09/08/2026 16:51 | 2 | 197.98 |
| 09/08/2026 16:51 | 5 | 197.98 |
| 09/08/2026 16:51 | 1 | 197.97 |
| 09/08/2026 16:51 | 20 | 197.96 |
| 09/08/2026 16:51 | 90 | 197.88 |
| 09/08/2026 16:51 | 50 | 197.90 |
| 09/08/2026 16:51 | 50 | 197.90 |
| 09/08/2026 16:51 | 6 | 197.90 |
| 09/08/2026 16:51 | 20 | 197.89 |
| 09/08/2026 16:50 | 10 | 197.87 |
| 09/08/2026 16:50 | 11 | 197.87 |
| 09/08/2026 16:50 | 5 | 197.87 |
| 09/08/2026 16:50 | 11 | 197.87 |
| 09/08/2026 16:50 | 6 | 197.87 |
| 09/08/2026 16:50 | 89 | 197.87 |
| 09/08/2026 16:50 | 8 | 197.869 |
| 09/08/2026 16:50 | 2 | 197.869 |
| 09/08/2026 16:50 | 2 | 197.86 |
| 09/08/2026 16:50 | 100 | 197.73 |
| 09/08/2026 16:50 | 7 | 197.73 |
| 09/08/2026 16:50 | 60 | 197.75 |
| 09/08/2026 16:50 | 12 | 197.85 |
| 09/08/2026 16:50 | 1 | 197.79 |
| 09/08/2026 16:50 | 25 | 197.79 |
| 09/08/2026 16:50 | 1 | 197.79 |
| 09/08/2026 16:50 | 55 | 197.78 |
| 09/08/2026 16:50 | 4 | 197.77 |
| 09/08/2026 16:50 | 10 | 197.75 |
| 09/08/2026 16:50 | 2 | 197.74 |
| 09/08/2026 16:50 | 3 | 197.70 |
| 09/08/2026 16:50 | 7 | 197.70 |
| 09/08/2026 16:50 | 2 | 197.65 |
| 09/08/2026 16:50 | 2 | 197.65 |
| 09/08/2026 16:50 | 1 | 197.65 |
| 09/08/2026 16:50 | 200 | 197.65 |
| 09/08/2026 16:50 | 100 | 197.545 |
| 09/08/2026 16:50 | 100 | 197.55 |
| 09/08/2026 16:49 | 23 | 197.55 |
| 09/08/2026 16:49 | 21 | 197.55 |
| 09/08/2026 16:49 | 20 | 197.54 |
| 09/08/2026 16:49 | 1 | 197.50 |
| 09/08/2026 16:49 | 100 | 197.47 |
| 09/08/2026 16:49 | 8 | 197.405 |
| 09/08/2026 16:49 | 1 | 197.33 |
| 09/08/2026 16:48 | 679 | 197.38 |
| 09/08/2026 16:48 | 1 | 197.38 |
| 09/08/2026 16:48 | 32 | 197.38 |
| 09/08/2026 16:48 | 100 | 197.385 |
| 09/08/2026 16:48 | 10 | 197.49 |
| 09/08/2026 16:48 | 10 | 197.43 |
| 09/08/2026 16:48 | 8 | 197.40 |
| 09/08/2026 16:48 | 7 | 197.40 |
| 09/08/2026 16:48 | 92 | 197.40 |
| 09/08/2026 16:48 | 20 | 197.38 |
| 09/08/2026 16:48 | 200 | 197.38 |
| 09/08/2026 16:48 | 80 | 197.36 |
| 09/08/2026 16:48 | 40 | 197.36 |
| 09/08/2026 16:47 | 1 | 197.27 |
| 09/08/2026 16:47 | 50 | 197.38 |
| 09/08/2026 16:47 | 2 | 197.38 |
| 09/08/2026 16:47 | 3 | 197.38 |
| 09/08/2026 16:47 | 97 | 197.38 |
| 09/08/2026 16:47 | 3 | 197.37 |
| 09/08/2026 16:47 | 30 | 197.37 |
| 09/08/2026 16:47 | 1 | 197.37 |
| 09/08/2026 16:47 | 50 | 197.37 |
| 09/08/2026 16:47 | 50 | 197.35 |
| 09/08/2026 16:47 | 16 | 197.37 |
| 09/08/2026 16:47 | 100 | 197.35 |
| 09/08/2026 16:46 | 7 | 197.34 |
| 09/08/2026 16:46 | 2 | 197.24 |
| 09/08/2026 16:45 | 2 | 197.28 |
| 09/08/2026 16:45 | 8 | 197.40 |
| 09/08/2026 16:45 | 100 | 197.36 |
| 09/08/2026 16:45 | 24 | 197.27 |
| 09/08/2026 16:45 | 76 | 197.27 |
| 09/08/2026 16:45 | 75 | 197.13 |
| 09/08/2026 16:45 | 1 | 197.12 |
| 09/08/2026 16:45 | 5 | 197.16 |
| 09/08/2026 16:45 | 1 | 197.16 |
| 09/08/2026 16:45 | 5 | 197.25 |
| 09/08/2026 16:45 | 5 | 197.25 |
| 09/08/2026 16:45 | 10 | 197.34 |
| 09/08/2026 16:45 | 2 | 197.35 |
| 09/08/2026 16:45 | 11 | 197.35 |
| 09/08/2026 16:44 | 3 | 197.41 |
| 09/08/2026 16:44 | 3 | 197.45 |
| 09/08/2026 16:44 | 100 | 197.42 |
| 09/08/2026 16:44 | 8 | 197.43 |
| 09/08/2026 16:44 | 109 | 197.43 |
| 09/08/2026 16:44 | 61 | 197.49 |
| 09/08/2026 16:44 | 2 | 197.49 |
| 09/08/2026 16:44 | 41 | 197.43 |
| 09/08/2026 16:44 | 125 | 197.43 |
| 09/08/2026 16:44 | 9 | 197.51 |
| 09/08/2026 16:44 | 56 | 197.50 |
| 09/08/2026 16:44 | 44 | 197.50 |
| 09/08/2026 16:44 | 300 | 197.49 |
| 09/08/2026 16:44 | 50 | 197.35 |
| 09/08/2026 16:44 | 8 | 197.40 |
| 09/08/2026 16:44 | 100 | 197.35 |
| 09/08/2026 16:44 | 100 | 197.35 |
| 09/08/2026 16:43 | 40 | 197.205 |
| 09/08/2026 16:43 | 100 | 197.205 |
| 09/08/2026 16:43 | 5 | 197.30 |
| 09/08/2026 16:43 | 10 | 197.30 |
| 09/08/2026 16:43 | 30 | 197.30 |
| 09/08/2026 16:43 | 37 | 197.31 |
| 09/08/2026 16:43 | 22 | 197.32 |
| 09/08/2026 16:43 | 2 | 197.33 |
| 09/08/2026 16:43 | 7 | 197.33 |
| 09/08/2026 16:43 | 83 | 197.33 |
| 09/08/2026 16:43 | 2 | 197.33 |
| 09/08/2026 16:43 | 72 | 197.33 |
| 09/08/2026 16:43 | 28 | 197.33 |
| 09/08/2026 16:43 | 1 | 197.34 |
| 09/08/2026 16:43 | 92 | 197.34 |
| 09/08/2026 16:43 | 6 | 197.37 |
| 09/08/2026 16:42 | 70 | 197.40 |
| 09/08/2026 16:42 | 1 | 197.46 |
| 09/08/2026 16:42 | 100 | 197.58 |
| 09/08/2026 16:42 | 100 | 197.58 |
| 09/08/2026 16:42 | 104 | 197.64 |
| 09/08/2026 16:42 | 85 | 197.66 |
| 09/08/2026 16:42 | 18 | 197.66 |
| 09/08/2026 16:42 | 100 | 197.67 |
| 09/08/2026 16:42 | 100 | 197.67 |
| 09/08/2026 16:42 | 12 | 197.67 |
| 09/08/2026 16:42 | 99 | 197.67 |
| 09/08/2026 16:42 | 1 | 197.67 |
| 09/08/2026 16:42 | 104 | 197.68 |
| 09/08/2026 16:42 | 99 | 197.69 |
| 09/08/2026 16:42 | 1 | 197.69 |
| 09/08/2026 16:42 | 100 | 197.725 |
| 09/08/2026 16:42 | 50 | 197.725 |
| 09/08/2026 16:42 | 50 | 197.725 |
| 09/08/2026 16:42 | 20 | 197.72 |
| 09/08/2026 16:42 | 1 | 197.72 |
| 09/08/2026 16:42 | 8 | 197.66 |
| 09/08/2026 16:42 | 100 | 197.66 |
| 09/08/2026 16:42 | 100 | 197.61 |
| 09/08/2026 16:42 | 50 | 197.53 |
| 09/08/2026 16:42 | 4 | 197.54 |
| 09/08/2026 16:42 | 2 | 197.54 |
| 09/08/2026 16:42 | 11 | 197.52 |
| 09/08/2026 16:42 | 58 | 197.51 |
| 09/08/2026 16:42 | 42 | 197.51 |
| 09/08/2026 16:42 | 1 | 197.50 |
| 09/08/2026 16:42 | 58 | 197.48 |
| 09/08/2026 16:42 | 1 | 197.48 |
| 09/08/2026 16:42 | 1 | 197.48 |
| 09/08/2026 16:42 | 1 | 197.48 |
| 09/08/2026 16:41 | 1 | 197.48 |
| 09/08/2026 16:41 | 20 | 197.48 |
| 09/08/2026 16:41 | 1 | 197.48 |
| 09/08/2026 16:41 | 63 | 197.39 |
| 09/08/2026 16:41 | 100 | 197.37 |
| 09/08/2026 16:41 | 99 | 197.30 |
| 09/08/2026 16:41 | 50 | 197.28 |
| 09/08/2026 16:41 | 1 | 197.30 |
| 09/08/2026 16:41 | 100 | 197.28 |
| 09/08/2026 16:41 | 80 | 197.26 |
| 09/08/2026 16:41 | 20 | 197.26 |
| 09/08/2026 16:41 | 24 | 197.18 |
| 09/08/2026 16:41 | 2 | 197.18 |
| 09/08/2026 16:41 | 26 | 197.21 |
| 09/08/2026 16:41 | 2 | 197.185 |
| 09/08/2026 16:41 | 2 | 197.185 |
| 09/08/2026 16:40 | 30 | 197.26 |
| 09/08/2026 16:40 | 50 | 197.19 |
| 09/08/2026 16:40 | 1 | 197.26 |
| 09/08/2026 16:40 | 100 | 197.26 |
| 09/08/2026 16:40 | 100 | 197.26 |
| 09/08/2026 16:40 | 100 | 197.25 |
| 09/08/2026 16:40 | 5 | 197.29 |
| 09/08/2026 16:40 | 2 | 197.37 |
| 09/08/2026 16:40 | 70 | 197.37 |
| 09/08/2026 16:40 | 2 | 197.37 |
| 09/08/2026 16:40 | 4 | 197.37 |
| 09/08/2026 16:39 | 50 | 197.56 |
| 09/08/2026 16:39 | 5 | 197.57 |
| 09/08/2026 16:39 | 7 | 197.65 |
| 09/08/2026 16:39 | 8 | 197.66 |
| 09/08/2026 16:39 | 100 | 197.68 |
| 09/08/2026 16:39 | 20 | 197.69 |
| 09/08/2026 16:39 | 34 | 197.71 |
| 09/08/2026 16:39 | 31 | 197.71 |
| 09/08/2026 16:39 | 34 | 197.71 |
| 09/08/2026 16:39 | 31 | 197.72 |
| 09/08/2026 16:39 | 100 | 197.74 |
| 09/08/2026 16:39 | 100 | 197.75 |
| 09/08/2026 16:39 | 6 | 197.76 |
| 09/08/2026 16:39 | 2 | 197.76 |
| 09/08/2026 16:39 | 100 | 197.76 |
| 09/08/2026 16:39 | 100 | 197.76 |
| 09/08/2026 16:38 | 27 | 197.90 |
| 09/08/2026 16:38 | 1 | 197.90 |
| 09/08/2026 16:38 | 6 | 197.89 |
| 09/08/2026 16:38 | 6 | 197.84 |
| 09/08/2026 16:38 | 6 | 197.80 |
| 09/08/2026 16:38 | 53 | 197.80 |
| 09/08/2026 16:38 | 100 | 197.77 |
| 09/08/2026 16:38 | 1 | 197.76 |
| 09/08/2026 16:38 | 2 | 197.69 |
| 09/08/2026 16:38 | 17 | 197.69 |
| 09/08/2026 16:38 | 83 | 197.69 |
| 09/08/2026 16:38 | 100 | 197.68 |
| 09/08/2026 16:38 | 95 | 197.67 |
| 09/08/2026 16:38 | 5 | 197.67 |
| 09/08/2026 16:38 | 100 | 197.56 |
| 09/08/2026 16:38 | 12 | 197.55 |
| 09/08/2026 16:38 | 100 | 197.55 |
| 09/08/2026 16:38 | 102 | 197.38 |
| 09/08/2026 16:38 | 125 | 197.38 |
| 09/08/2026 16:38 | 100 | 197.39 |
| 09/08/2026 16:38 | 100 | 197.39 |
| 09/08/2026 16:38 | 150 | 197.41 |
| 09/08/2026 16:38 | 100 | 197.41 |
| 09/08/2026 16:38 | 10 | 197.56 |
| 09/08/2026 16:38 | 1 | 197.585 |
| 09/08/2026 16:38 | 1 | 197.585 |
| 09/08/2026 16:37 | 10 | 197.55 |
| 09/08/2026 16:37 | 1 | 197.50 |
| 09/08/2026 16:37 | 1 | 197.51 |
| 09/08/2026 16:37 | 1 | 197.51 |
| 09/08/2026 16:37 | 1 | 197.51 |
| 09/08/2026 16:37 | 1 | 197.51 |
| 09/08/2026 16:37 | 1 | 197.51 |
| 09/08/2026 16:37 | 1 | 197.51 |
| 09/08/2026 16:37 | 1 | 197.51 |
| 09/08/2026 16:37 | 1 | 197.51 |
| 09/08/2026 16:37 | 2 | 197.62 |
| 09/08/2026 16:37 | 3 | 197.61 |
| 09/08/2026 16:37 | 7 | 197.61 |
| 09/08/2026 16:37 | 4 | 197.60 |
| 09/08/2026 16:37 | 1 | 197.60 |
| 09/08/2026 16:37 | 95 | 197.60 |
| 09/08/2026 16:37 | 5 | 197.58 |
| 09/08/2026 16:37 | 15 | 197.51 |
| 09/08/2026 16:37 | 100 | 197.51 |
| 09/08/2026 16:37 | 50 | 197.48 |
| 09/08/2026 16:36 | 1 | 197.43 |
| 09/08/2026 16:36 | 100 | 197.39 |
| 09/08/2026 16:36 | 100 | 197.39 |
| 09/08/2026 16:36 | 1 | 197.34 |
| 09/08/2026 16:36 | 115 | 197.34 |
| 09/08/2026 16:36 | 2 | 197.40 |
| 09/08/2026 16:36 | 2 | 197.40 |
| 09/08/2026 16:36 | 2 | 197.40 |
| 09/08/2026 16:36 | 100 | 197.40 |
| 09/08/2026 16:35 | 100 | 197.495 |
| 09/08/2026 16:35 | 102 | 197.55 |
| 09/08/2026 16:35 | 6 | 197.55 |
| 09/08/2026 16:35 | 2 | 197.56 |
| 09/08/2026 16:35 | 100 | 197.56 |
| 09/08/2026 16:35 | 11 | 197.56 |
| 09/08/2026 16:35 | 18 | 197.56 |
| 09/08/2026 16:35 | 110 | 197.56 |
| 09/08/2026 16:35 | 29 | 197.57 |
| 09/08/2026 16:35 | 37 | 197.57 |
| 09/08/2026 16:35 | 24 | 197.58 |
| 09/08/2026 16:35 | 1 | 197.58 |
| 09/08/2026 16:35 | 25 | 197.65 |
| 09/08/2026 16:35 | 37 | 197.66 |
| 09/08/2026 16:35 | 37 | 197.66 |
| 09/08/2026 16:35 | 37 | 197.66 |
| 09/08/2026 16:35 | 37 | 197.66 |
| 09/08/2026 16:34 | 3 | 197.64 |
| 09/08/2026 16:34 | 1 | 197.64 |
| 09/08/2026 16:34 | 1 | 197.55 |
| 09/08/2026 16:34 | 6 | 197.54 |
| 09/08/2026 16:34 | 10 | 197.53 |
| 09/08/2026 16:34 | 67 | 197.50 |
| 09/08/2026 16:34 | 5 | 197.50 |
| 09/08/2026 16:34 | 1 | 197.405 |
| 09/08/2026 16:34 | 1 | 197.46 |
| 09/08/2026 16:34 | 1 | 197.46 |
| 09/08/2026 16:34 | 6 | 197.46 |
| 09/08/2026 16:34 | 100 | 197.45 |
| 09/08/2026 16:34 | 40 | 197.39 |
| 09/08/2026 16:34 | 8 | 197.385 |
| 09/08/2026 16:34 | 100 | 197.39 |
| 09/08/2026 16:33 | 1 | 197.41 |
| 09/08/2026 16:33 | 7 | 197.42 |
| 09/08/2026 16:33 | 3 | 197.43 |
| 09/08/2026 16:33 | 27 | 197.41 |
| 09/08/2026 16:33 | 2 | 197.275 |
| 09/08/2026 16:32 | 1 | 197.38 |
| 09/08/2026 16:32 | 7 | 197.37 |
| 09/08/2026 16:32 | 5 | 197.31 |
| 09/08/2026 16:32 | 5 | 197.28 |
| 09/08/2026 16:32 | 9 | 197.28 |
| 09/08/2026 16:32 | 20 | 197.25 |
| 09/08/2026 16:32 | 30 | 197.24 |
| 09/08/2026 16:32 | 100 | 197.23 |
| 09/08/2026 16:32 | 14 | 197.24 |
| 09/08/2026 16:32 | 97 | 197.23 |
| 09/08/2026 16:32 | 3 | 197.23 |
| 09/08/2026 16:32 | 3 | 197.23 |
| 09/08/2026 16:32 | 200 | 197.20 |
| 09/08/2026 16:32 | 100 | 197.19 |
| 09/08/2026 16:32 | 100 | 197.19 |
| 09/08/2026 16:32 | 11 | 197.08 |
| 09/08/2026 16:32 | 50 | 196.97 |
| 09/08/2026 16:32 | 1 | 196.94 |
| 09/08/2026 16:32 | 2 | 196.94 |
| 09/08/2026 16:32 | 7 | 196.94 |
| 09/08/2026 16:32 | 4 | 196.99 |
| 09/08/2026 16:32 | 15 | 196.99 |
| 09/08/2026 16:32 | 100 | 196.99 |
| 09/08/2026 16:31 | 50 | 197.07 |
| 09/08/2026 16:31 | 100 | 197.06 |
| 09/08/2026 16:30 | 3 | 196.92 |
| 09/08/2026 16:30 | 10 | 196.98 |
| 09/08/2026 16:30 | 20 | 196.98 |
| 09/08/2026 16:30 | 50 | 196.89 |
| 09/08/2026 16:30 | 5 | 197.03 |
| 09/08/2026 16:30 | 72 | 197.03 |
| 09/08/2026 16:30 | 28 | 197.03 |
| 09/08/2026 16:30 | 2 | 197.04 |
| 09/08/2026 16:30 | 113 | 197.04 |
| 09/08/2026 16:30 | 7 | 197.06 |
| 09/08/2026 16:30 | 1 | 197.06 |
| 09/08/2026 16:30 | 63 | 197.07 |
| 09/08/2026 16:30 | 2 | 197.18 |
| 09/08/2026 16:30 | 5 | 197.13 |
| 09/08/2026 16:30 | 161 | 197.05 |
| 09/08/2026 16:30 | 25 | 197.05 |
| 09/08/2026 16:30 | 14 | 197.05 |
| 09/08/2026 16:30 | 35 | 197.04 |
| 09/08/2026 16:30 | 100 | 197.04 |
| 09/08/2026 16:30 | 1000 | 197.00 |
| 09/08/2026 16:30 | 9 | 197.00 |
| 09/08/2026 16:30 | 100 | 197.00 |
| 09/08/2026 16:29 | 10 | 196.99 |
| 09/08/2026 16:29 | 1 | 197.03 |
| 09/08/2026 16:29 | 28 | 197.03 |
| 09/08/2026 16:29 | 1 | 197.03 |
| 09/08/2026 16:29 | 33 | 197.03 |
| 09/08/2026 16:29 | 50 | 197.03 |
| 09/08/2026 16:29 | 100 | 197.02 |
| 09/08/2026 16:29 | 144 | 197.01 |
| 09/08/2026 16:29 | 1 | 197.03 |
| 09/08/2026 16:29 | 50 | 196.95 |
| 09/08/2026 16:29 | 133 | 196.95 |
| 09/08/2026 16:29 | 100 | 196.95 |
| 09/08/2026 16:29 | 100 | 196.94 |
| 09/08/2026 16:29 | 100 | 196.94 |
| 09/08/2026 16:28 | 4 | 196.83 |
| 09/08/2026 16:28 | 4 | 196.85 |
| 09/08/2026 16:28 | 11 | 196.89 |
| 09/08/2026 16:28 | 1 | 196.89 |
| 09/08/2026 16:28 | 2 | 196.95 |
| 09/08/2026 16:28 | 30 | 196.96 |
| 09/08/2026 16:28 | 50 | 197.00 |
| 09/08/2026 16:28 | 2 | 197.02 |
| 09/08/2026 16:28 | 3 | 197.02 |
| 09/08/2026 16:28 | 5 | 197.08 |
| 09/08/2026 16:28 | 100 | 197.08 |
| 09/08/2026 16:28 | 31 | 197.06 |
| 09/08/2026 16:28 | 5 | 197.06 |
| 09/08/2026 16:28 | 100 | 197.06 |
| 09/08/2026 16:28 | 39 | 197.06 |
| 09/08/2026 16:28 | 58 | 197.06 |
| 09/08/2026 16:28 | 16 | 197.07 |
| 09/08/2026 16:28 | 50 | 197.07 |
| 09/08/2026 16:28 | 9 | 197.07 |
| 09/08/2026 16:28 | 22 | 197.07 |
| 09/08/2026 16:28 | 69 | 197.07 |
| 09/08/2026 16:28 | 81 | 197.05 |
| 09/08/2026 16:28 | 19 | 197.05 |
| 09/08/2026 16:27 | 100 | 196.97 |
| 09/08/2026 16:27 | 7 | 197.00 |
| 09/08/2026 16:27 | 27 | 197.00 |
| 09/08/2026 16:27 | 91 | 197.00 |
| 09/08/2026 16:27 | 25 | 197.00 |
| 09/08/2026 16:27 | 7 | 196.99 |
| 09/08/2026 16:27 | 100 | 196.99 |
| 09/08/2026 16:27 | 6 | 196.99 |
| 09/08/2026 16:27 | 100 | 196.99 |
| 09/08/2026 16:27 | 41 | 196.98 |
| 09/08/2026 16:27 | 1 | 196.98 |
| 09/08/2026 16:27 | 58 | 196.98 |
| 09/08/2026 16:27 | 1 | 196.96 |
| 09/08/2026 16:27 | 33 | 196.90 |
| 09/08/2026 16:27 | 50 | 196.90 |
| 09/08/2026 16:27 | 34 | 196.86 |
| 09/08/2026 16:27 | 50 | 196.86 |
| 09/08/2026 16:27 | 33 | 196.83 |
| 09/08/2026 16:27 | 10 | 196.83 |
| 09/08/2026 16:27 | 100 | 196.83 |
| 09/08/2026 16:27 | 100 | 196.83 |
| 09/08/2026 16:27 | 100 | 196.82 |
| 09/08/2026 16:27 | 1 | 196.81 |
| 09/08/2026 16:27 | 100 | 196.73 |
| 09/08/2026 16:27 | 8 | 196.75 |
| 09/08/2026 16:27 | 92 | 196.75 |
| 09/08/2026 16:27 | 20 | 196.73 |
| 09/08/2026 16:27 | 100 | 196.73 |
| 09/08/2026 16:27 | 64 | 196.62 |
| 09/08/2026 16:27 | 64 | 196.61 |
| 09/08/2026 16:27 | 1 | 196.605 |
| 09/08/2026 16:27 | 1 | 196.605 |
| 09/08/2026 16:27 | 63 | 196.61 |
| 09/08/2026 16:27 | 1 | 196.61 |
| 09/08/2026 16:27 | 176 | 196.70 |
| 09/08/2026 16:27 | 24 | 196.70 |
| 09/08/2026 16:27 | 8 | 196.71 |
| 09/08/2026 16:27 | 92 | 196.71 |
| 09/08/2026 16:27 | 1 | 196.69 |
| 09/08/2026 16:27 | 150 | 196.69 |
| 09/08/2026 16:27 | 38 | 196.615 |
| 09/08/2026 16:27 | 50 | 196.615 |
| 09/08/2026 16:27 | 50 | 196.615 |
| 09/08/2026 16:27 | 50 | 196.615 |
| 09/08/2026 16:27 | 100 | 196.615 |
| 09/08/2026 16:27 | 6 | 196.615 |
| 09/08/2026 16:27 | 1 | 196.64 |
| 09/08/2026 16:27 | 5 | 196.70 |
| 09/08/2026 16:27 | 5 | 196.71 |
| 09/08/2026 16:27 | 5 | 196.71 |
| 09/08/2026 16:27 | 5 | 196.72 |
| 09/08/2026 16:27 | 1 | 196.73 |
| 09/08/2026 16:26 | 2 | 197.00 |
| 09/08/2026 16:26 | 40 | 197.00 |
| 09/08/2026 16:26 | 40 | 197.09 |
| 09/08/2026 16:26 | 5 | 197.12 |
| 09/08/2026 16:26 | 22 | 197.15 |
| 09/08/2026 16:26 | 5 | 197.16 |
| 09/08/2026 16:26 | 1 | 197.17 |
| 09/08/2026 16:26 | 1 | 197.17 |
| 09/08/2026 16:26 | 3 | 197.17 |
| 09/08/2026 16:26 | 5 | 197.22 |
| 09/08/2026 16:26 | 6 | 197.22 |
| 09/08/2026 16:26 | 2 | 197.29 |
| 09/08/2026 16:26 | 2 | 197.29 |
| 09/08/2026 16:26 | 21 | 197.29 |
| 09/08/2026 16:26 | 100 | 197.29 |
| 09/08/2026 16:26 | 37 | 197.29 |
| 09/08/2026 16:26 | 100 | 197.29 |
| 09/08/2026 16:26 | 80 | 197.29 |
| 09/08/2026 16:26 | 1 | 197.29 |
| 09/08/2026 16:26 | 42 | 197.29 |
| 09/08/2026 16:26 | 26 | 197.30 |
| 09/08/2026 16:26 | 100 | 197.34 |
| 09/08/2026 16:26 | 19 | 197.335 |
| 09/08/2026 16:26 | 26 | 197.335 |
| 09/08/2026 16:26 | 6 | 197.335 |
| 09/08/2026 16:26 | 100 | 197.34 |
| 09/08/2026 16:26 | 25 | 197.335 |
| 09/08/2026 16:26 | 4 | 197.335 |
| 09/08/2026 16:26 | 53 | 197.335 |
| 09/08/2026 16:26 | 100 | 197.34 |
| 09/08/2026 16:26 | 2 | 197.31 |
| 09/08/2026 16:26 | 1 | 197.31 |
| 09/08/2026 16:26 | 82 | 197.31 |
| 09/08/2026 16:26 | 100 | 197.31 |
| 09/08/2026 16:26 | 82 | 197.31 |
| 09/08/2026 16:26 | 100 | 197.31 |
| 09/08/2026 16:26 | 18 | 197.31 |
| 09/08/2026 16:26 | 3 | 197.34 |
| 09/08/2026 16:26 | 1 | 197.34 |
| 09/08/2026 16:26 | 8 | 197.34 |
| 09/08/2026 16:26 | 5 | 197.34 |
| 09/08/2026 16:26 | 10 | 197.34 |
| 09/08/2026 16:26 | 9 | 197.34 |
| 09/08/2026 16:26 | 2 | 197.34 |
| 09/08/2026 16:26 | 30 | 197.34 |
| 09/08/2026 16:26 | 43 | 197.34 |
| 09/08/2026 16:26 | 1 | 197.34 |
| 09/08/2026 16:26 | 6 | 197.34 |
| 09/08/2026 16:26 | 66 | 197.34 |
| 09/08/2026 16:26 | 5 | 197.34 |
| 09/08/2026 16:26 | 14 | 197.34 |
| 09/08/2026 16:26 | 81 | 197.34 |
| 09/08/2026 16:26 | 14 | 197.34 |
| 09/08/2026 16:26 | 5 | 197.34 |
| 09/08/2026 16:26 | 95 | 197.34 |
| 09/08/2026 16:26 | 5 | 197.34 |
| 09/08/2026 16:26 | 100 | 197.34 |
| 09/08/2026 16:26 | 50 | 197.35 |
| 09/08/2026 16:26 | 7 | 197.36 |
| 09/08/2026 16:26 | 100 | 197.36 |
| 09/08/2026 16:26 | 11 | 197.36 |
| 09/08/2026 16:26 | 19 | 197.36 |
| 09/08/2026 16:26 | 59 | 197.36 |
| 09/08/2026 16:26 | 99 | 197.36 |
| 09/08/2026 16:26 | 1 | 197.36 |
| 09/08/2026 16:26 | 78 | 197.36 |
| 09/08/2026 16:26 | 41 | 197.36 |
| 09/08/2026 16:26 | 85 | 197.38 |
| 09/08/2026 16:26 | 52 | 197.38 |
| 09/08/2026 16:26 | 48 | 197.38 |
| 09/08/2026 16:26 | 100 | 197.38 |
| 09/08/2026 16:26 | 60 | 197.38 |
| 09/08/2026 16:26 | 100 | 197.38 |
| 09/08/2026 16:26 | 84 | 197.40 |
| 09/08/2026 16:26 | 1 | 197.40 |
| 09/08/2026 16:26 | 2 | 197.40 |
| 09/08/2026 16:26 | 45 | 197.40 |
| 09/08/2026 16:26 | 55 | 197.40 |
| 09/08/2026 16:26 | 4 | 197.40 |
| 09/08/2026 16:26 | 96 | 197.40 |
| 09/08/2026 16:26 | 100 | 197.40 |
| 09/08/2026 16:26 | 85 | 197.43 |
| 09/08/2026 16:26 | 100 | 197.43 |
| 09/08/2026 16:26 | 105 | 197.43 |
| 09/08/2026 16:26 | 8 | 197.43 |
| 09/08/2026 16:26 | 100 | 197.43 |
| 09/08/2026 16:26 | 1 | 197.45 |
| 09/08/2026 16:26 | 20 | 197.45 |
| 09/08/2026 16:26 | 1 | 197.45 |
| 09/08/2026 16:26 | 7 | 197.45 |
| 09/08/2026 16:26 | 100 | 197.45 |
| 09/08/2026 16:26 | 31 | 197.45 |
| 09/08/2026 16:26 | 8 | 197.45 |
| 09/08/2026 16:26 | 8 | 197.45 |
| 09/08/2026 16:26 | 100 | 197.45 |
| 09/08/2026 16:26 | 17 | 197.45 |
| 09/08/2026 16:26 | 92 | 197.45 |
| 09/08/2026 16:26 | 100 | 197.46 |
| 09/08/2026 16:26 | 100 | 197.46 |
| 09/08/2026 16:26 | 28 | 197.47 |
| 09/08/2026 16:26 | 7 | 197.47 |
| 09/08/2026 16:26 | 100 | 197.47 |
| 09/08/2026 16:26 | 57 | 197.47 |
| 09/08/2026 16:26 | 82 | 197.47 |
| 09/08/2026 16:26 | 79 | 197.47 |
| 09/08/2026 16:26 | 21 | 197.47 |
| 09/08/2026 16:26 | 18 | 197.47 |
| 09/08/2026 16:26 | 21 | 197.49 |
| 09/08/2026 16:26 | 164 | 197.49 |
| 09/08/2026 16:26 | 100 | 197.49 |
| 09/08/2026 16:26 | 20 | 197.49 |
| 09/08/2026 16:26 | 85 | 197.49 |
| 09/08/2026 16:26 | 15 | 197.49 |
| 09/08/2026 16:26 | 8 | 197.52 |
| 09/08/2026 16:26 | 68 | 197.52 |
| 09/08/2026 16:26 | 3 | 197.52 |
| 09/08/2026 16:26 | 3 | 197.52 |
| 09/08/2026 16:26 | 3 | 197.52 |
| 09/08/2026 16:26 | 100 | 197.52 |
| 09/08/2026 16:26 | 100 | 197.52 |
| 09/08/2026 16:26 | 100 | 197.52 |
| 09/08/2026 16:26 | 3 | 197.53 |
| 09/08/2026 16:26 | 18 | 197.54 |
| 09/08/2026 16:26 | 100 | 197.54 |
| 09/08/2026 16:26 | 64 | 197.54 |
| 09/08/2026 16:26 | 25 | 197.54 |
| 09/08/2026 16:26 | 10 | 197.54 |
| 09/08/2026 16:26 | 1 | 197.54 |
| 09/08/2026 16:26 | 67 | 197.54 |
| 09/08/2026 16:26 | 2 | 197.54 |
| 09/08/2026 16:26 | 100 | 197.54 |
| 09/08/2026 16:26 | 28 | 197.56 |
| 09/08/2026 16:26 | 100 | 197.56 |
| 09/08/2026 16:26 | 157 | 197.56 |
| 09/08/2026 16:26 | 100 | 197.56 |
| 09/08/2026 16:26 | 33 | 197.57 |
| 09/08/2026 16:26 | 3 | 197.57 |
| 09/08/2026 16:26 | 100 | 197.60 |
| 09/08/2026 16:26 | 25 | 197.60 |
| 09/08/2026 16:26 | 34 | 197.61 |
| 09/08/2026 16:26 | 59 | 197.61 |
| 09/08/2026 16:26 | 1 | 197.61 |
| 09/08/2026 16:26 | 23 | 197.74 |
| 09/08/2026 16:26 | 100 | 197.74 |
| 09/08/2026 16:26 | 9 | 197.62 |
| 09/08/2026 16:26 | 100 | 197.67 |
| 09/08/2026 16:26 | 5 | 197.61 |
| 09/08/2026 16:26 | 40 | 197.69 |
| 09/08/2026 16:26 | 6 | 197.70 |
| 09/08/2026 16:26 | 1 | 197.72 |
| 09/08/2026 16:26 | 94 | 197.72 |
| 09/08/2026 16:26 | 6 | 197.73 |
| 09/08/2026 16:26 | 100 | 197.73 |
| 09/08/2026 16:26 | 93 | 197.73 |
| 09/08/2026 16:26 | 10 | 197.74 |
| 09/08/2026 16:26 | 10 | 197.81 |
| 09/08/2026 16:26 | 10 | 197.81 |
| 09/08/2026 16:26 | 10 | 197.81 |
| 09/08/2026 16:25 | 3 | 197.75 |
| 09/08/2026 16:25 | 10 | 197.805 |
| 09/08/2026 16:25 | 10 | 197.805 |
| 09/08/2026 16:25 | 10 | 197.75 |
| 09/08/2026 16:25 | 16 | 197.75 |
| 09/08/2026 16:25 | 8 | 197.75 |
| 09/08/2026 16:25 | 16 | 197.78 |
| 09/08/2026 16:25 | 24 | 197.81 |
| 09/08/2026 16:25 | 10 | 197.81 |
| 09/08/2026 16:25 | 10 | 197.82 |
| 09/08/2026 16:25 | 10 | 197.83 |
| 09/08/2026 16:25 | 48 | 197.83 |
| 09/08/2026 16:25 | 2 | 197.83 |
| 09/08/2026 16:25 | 100 | 197.83 |
| 09/08/2026 16:25 | 68 | 197.85 |
| 09/08/2026 16:25 | 32 | 197.86 |
| 09/08/2026 16:25 | 68 | 197.86 |
| 09/08/2026 16:25 | 21 | 197.86 |
| 09/08/2026 16:25 | 106 | 197.86 |
| 09/08/2026 16:25 | 31 | 197.925 |
| 09/08/2026 16:24 | 24 | 197.95 |
| 09/08/2026 16:24 | 20 | 197.91 |
| 09/08/2026 16:24 | 109 | 197.91 |
| 09/08/2026 16:24 | 10 | 197.88 |
| 09/08/2026 16:24 | 36 | 197.86 |
| 09/08/2026 16:24 | 1 | 197.86 |
| 09/08/2026 16:24 | 1 | 197.86 |
| 09/08/2026 16:24 | 2 | 197.85 |
| 09/08/2026 16:24 | 4 | 197.85 |
| 09/08/2026 16:24 | 100 | 197.85 |
| 09/08/2026 16:24 | 40 | 197.75 |
| 09/08/2026 16:24 | 50 | 197.81 |
| 09/08/2026 16:24 | 6 | 197.79 |
| 09/08/2026 16:24 | 2 | 197.755 |
| 09/08/2026 16:24 | 50 | 197.755 |
| 09/08/2026 16:24 | 48 | 197.755 |
| 09/08/2026 16:24 | 2 | 197.755 |
| 09/08/2026 16:24 | 61 | 197.76 |
| 09/08/2026 16:24 | 20 | 197.70 |
| 09/08/2026 16:24 | 7 | 197.70 |
| 09/08/2026 16:24 | 20 | 197.68 |
| 09/08/2026 16:24 | 37 | 197.68 |
| 09/08/2026 16:24 | 100 | 197.68 |
| 09/08/2026 16:24 | 3 | 197.61 |
| 09/08/2026 16:23 | 50 | 197.61 |
| 09/08/2026 16:23 | 46 | 197.61 |
| 09/08/2026 16:23 | 4 | 197.61 |
| 09/08/2026 16:23 | 7 | 197.61 |
| 09/08/2026 16:22 | 4 | 197.51 |
| 09/08/2026 16:22 | 39 | 197.49 |
| 09/08/2026 16:22 | 55 | 197.49 |
| 09/08/2026 16:22 | 1 | 197.49 |
| 09/08/2026 16:22 | 44 | 197.49 |
| 09/08/2026 16:22 | 56 | 197.47 |
| 09/08/2026 16:22 | 94 | 197.41 |
| 09/08/2026 16:22 | 6 | 197.41 |
| 09/08/2026 16:22 | 5 | 197.42 |
| 09/08/2026 16:22 | 5 | 197.42 |
| 09/08/2026 16:22 | 29 | 197.45 |
| 09/08/2026 16:22 | 11 | 197.45 |
| 09/08/2026 16:22 | 1 | 197.45 |
| 09/08/2026 16:22 | 29 | 197.45 |
| 09/08/2026 16:22 | 64 | 197.45 |
| 09/08/2026 16:22 | 5 | 197.45 |
| 09/08/2026 16:22 | 11 | 197.45 |
| 09/08/2026 16:21 | 117 | 197.62 |
| 09/08/2026 16:21 | 100 | 197.67 |
| 09/08/2026 16:21 | 2 | 197.68 |
| 09/08/2026 16:21 | 9 | 197.68 |
| 09/08/2026 16:21 | 5 | 197.80 |
| 09/08/2026 16:21 | 1 | 197.705 |
| 09/08/2026 16:21 | 22 | 197.69 |
| 09/08/2026 16:21 | 125 | 197.70 |
| 09/08/2026 16:21 | 7 | 197.70 |
| 09/08/2026 16:21 | 15 | 197.70 |
| 09/08/2026 16:21 | 42 | 197.70 |
| 09/08/2026 16:21 | 150 | 197.68 |
| 09/08/2026 16:21 | 1000 | 197.65 |
| 09/08/2026 16:21 | 100 | 197.57 |
| 09/08/2026 16:20 | 99 | 197.53 |
| 09/08/2026 16:20 | 1 | 197.53 |
| 09/08/2026 16:20 | 5 | 197.52 |
| 09/08/2026 16:20 | 26 | 197.50 |
| 09/08/2026 16:20 | 1 | 197.49 |
| 09/08/2026 16:20 | 1 | 197.41 |
| 09/08/2026 16:20 | 10 | 197.39 |
| 09/08/2026 16:20 | 24 | 197.33 |
| 09/08/2026 16:20 | 8 | 197.33 |
| 09/08/2026 16:20 | 24 | 197.46 |
| 09/08/2026 16:20 | 60 | 197.44 |
| 09/08/2026 16:20 | 5 | 197.44 |
| 09/08/2026 16:20 | 4 | 197.36 |
| 09/08/2026 16:20 | 4 | 197.36 |
| 09/08/2026 16:20 | 8 | 197.37 |
| 09/08/2026 16:20 | 1 | 197.37 |
| 09/08/2026 16:20 | 45 | 197.37 |
| 09/08/2026 16:20 | 3 | 197.37 |
| 09/08/2026 16:20 | 25 | 197.37 |
| 09/08/2026 16:20 | 75 | 197.37 |
| 09/08/2026 16:20 | 25 | 197.38 |
| 09/08/2026 16:20 | 50 | 197.38 |
| 09/08/2026 16:20 | 50 | 197.38 |
| 09/08/2026 16:20 | 61 | 197.41 |
| 09/08/2026 16:20 | 1 | 197.41 |
| 09/08/2026 16:20 | 99 | 197.41 |
| 09/08/2026 16:20 | 1 | 197.41 |
| 09/08/2026 16:20 | 11 | 197.41 |
| 09/08/2026 16:20 | 100 | 197.41 |
| 09/08/2026 16:20 | 100 | 197.39 |
| 09/08/2026 16:20 | 5 | 197.40 |
| 09/08/2026 16:19 | 9 | 197.36 |
| 09/08/2026 16:19 | 1 | 197.34 |
| 09/08/2026 16:19 | 50 | 197.35 |
| 09/08/2026 16:19 | 50 | 197.35 |
| 09/08/2026 16:19 | 3 | 197.30 |
| 09/08/2026 16:19 | 15 | 197.24 |
| 09/08/2026 16:19 | 2 | 197.23 |
| 09/08/2026 16:19 | 8 | 197.18 |
| 09/08/2026 16:19 | 99 | 197.18 |
| 09/08/2026 16:19 | 1 | 197.18 |
| 09/08/2026 16:19 | 100 | 197.18 |
| 09/08/2026 16:19 | 2 | 197.30 |
| 09/08/2026 16:19 | 5 | 197.30 |
| 09/08/2026 16:19 | 3 | 197.28 |
| 09/08/2026 16:19 | 16 | 197.23 |
| 09/08/2026 16:19 | 33 | 197.23 |
| 09/08/2026 16:19 | 67 | 197.23 |
| 09/08/2026 16:19 | 1 | 197.22 |
| 09/08/2026 16:19 | 1 | 197.22 |
| 09/08/2026 16:19 | 47 | 197.18 |
| 09/08/2026 16:19 | 1 | 197.18 |
| 09/08/2026 16:19 | 1 | 197.18 |
| 09/08/2026 16:19 | 1 | 197.18 |
| 09/08/2026 16:19 | 19 | 197.17 |
| 09/08/2026 16:19 | 1 | 197.12 |
| 09/08/2026 16:19 | 49 | 197.12 |
| 09/08/2026 16:19 | 1 | 197.11 |
| 09/08/2026 16:19 | 50 | 197.10 |
| 09/08/2026 16:19 | 11 | 197.07 |
| 09/08/2026 16:18 | 52 | 196.93 |
| 09/08/2026 16:18 | 100 | 196.93 |
| 09/08/2026 16:18 | 28 | 197.05 |
| 09/08/2026 16:18 | 50 | 197.05 |
| 09/08/2026 16:18 | 30 | 197.01 |
| 09/08/2026 16:18 | 100 | 196.99 |
| 09/08/2026 16:18 | 11 | 196.99 |
| 09/08/2026 16:18 | 100 | 196.99 |
| 09/08/2026 16:18 | 98 | 196.90 |
| 09/08/2026 16:18 | 2 | 196.90 |
| 09/08/2026 16:18 | 2 | 196.90 |
| 09/08/2026 16:18 | 1 | 196.89 |
| 09/08/2026 16:18 | 2 | 196.89 |
| 09/08/2026 16:18 | 2 | 196.89 |
| 09/08/2026 16:18 | 59 | 196.98 |
| 09/08/2026 16:18 | 10 | 196.91 |
| 09/08/2026 16:18 | 46 | 196.87 |
| 09/08/2026 16:18 | 54 | 196.87 |
| 09/08/2026 16:18 | 46 | 196.87 |
| 09/08/2026 16:18 | 8 | 196.80 |
| 09/08/2026 16:18 | 3 | 196.76 |
| 09/08/2026 16:18 | 20 | 196.84 |
| 09/08/2026 16:18 | 39 | 196.84 |
| 09/08/2026 16:18 | 95 | 196.81 |
| 09/08/2026 16:18 | 50 | 196.81 |
| 09/08/2026 16:18 | 50 | 196.71 |
| 09/08/2026 16:18 | 18 | 196.62 |
| 09/08/2026 16:18 | 22 | 196.63 |
| 09/08/2026 16:18 | 26 | 196.70 |
| 09/08/2026 16:18 | 5 | 196.70 |
| 09/08/2026 16:18 | 5 | 196.72 |
| 09/08/2026 16:18 | 4 | 196.75 |
| 09/08/2026 16:18 | 12 | 196.76 |
| 09/08/2026 16:18 | 12 | 196.76 |
| 09/08/2026 16:18 | 10 | 196.75 |
| 09/08/2026 16:18 | 28 | 196.75 |
| 09/08/2026 16:18 | 12 | 196.75 |
| 09/08/2026 16:18 | 7 | 196.75 |
| 09/08/2026 16:18 | 7 | 196.76 |
| 09/08/2026 16:18 | 5 | 196.76 |
| 09/08/2026 16:18 | 100 | 196.78 |
| 09/08/2026 16:17 | 40 | 196.96 |
| 09/08/2026 16:17 | 3 | 197.00 |
| 09/08/2026 16:17 | 100 | 197.02 |
| 09/08/2026 16:17 | 97 | 197.04 |
| 09/08/2026 16:17 | 100 | 197.05 |
| 09/08/2026 16:17 | 7 | 197.05 |
| 09/08/2026 16:17 | 99 | 197.05 |
| 09/08/2026 16:17 | 100 | 197.05 |
| 09/08/2026 16:17 | 2 | 197.06 |
| 09/08/2026 16:17 | 100 | 197.105 |
| 09/08/2026 16:17 | 1 | 197.04 |
| 09/08/2026 16:17 | 2 | 197.105 |
| 09/08/2026 16:16 | 4 | 197.13 |
| 09/08/2026 16:16 | 50 | 197.05 |
| 09/08/2026 16:16 | 9 | 197.05 |
| 09/08/2026 16:16 | 1 | 197.25 |
| 09/08/2026 16:16 | 3 | 197.25 |
| 09/08/2026 16:16 | 11 | 197.25 |
| 09/08/2026 16:16 | 4 | 197.26 |
| 09/08/2026 16:16 | 48 | 197.28 |
| 09/08/2026 16:16 | 2 | 197.21 |
| 09/08/2026 16:16 | 5 | 197.18 |
| 09/08/2026 16:16 | 19 | 197.14 |
| 09/08/2026 16:16 | 9 | 197.14 |
| 09/08/2026 16:16 | 29 | 197.11 |
| 09/08/2026 16:16 | 20 | 197.11 |
| 09/08/2026 16:16 | 5 | 197.10 |
| 09/08/2026 16:16 | 100 | 197.09 |
| 09/08/2026 16:16 | 1 | 197.05 |
| 09/08/2026 16:16 | 20 | 197.01 |
| 09/08/2026 16:16 | 337 | 197.00 |
| 09/08/2026 16:16 | 551 | 197.00 |
| 09/08/2026 16:16 | 5 | 197.00 |
| 09/08/2026 16:16 | 1 | 197.00 |
| 09/08/2026 16:16 | 13 | 196.99 |
| 09/08/2026 16:16 | 187 | 196.99 |
| 09/08/2026 16:16 | 13 | 196.99 |
| 09/08/2026 16:16 | 100 | 196.97 |
| 09/08/2026 16:16 | 100 | 196.94 |
| 09/08/2026 16:16 | 2 | 196.93 |
| 09/08/2026 16:16 | 5 | 196.79 |
| 09/08/2026 16:16 | 50 | 196.745 |
| 09/08/2026 16:16 | 14 | 196.75 |
| 09/08/2026 16:16 | 8 | 196.71 |
| 09/08/2026 16:16 | 100 | 196.71 |
| 09/08/2026 16:16 | 228 | 196.62 |
| 09/08/2026 16:16 | 100 | 196.62 |
| 09/08/2026 16:16 | 99 | 196.62 |
| 09/08/2026 16:16 | 1 | 196.62 |
| 09/08/2026 16:16 | 100 | 196.62 |
| 09/08/2026 16:16 | 18 | 196.69 |
| 09/08/2026 16:16 | 100 | 196.63 |
| 09/08/2026 16:16 | 5 | 196.63 |
| 09/08/2026 16:16 | 100 | 196.63 |
| 09/08/2026 16:16 | 105 | 196.64 |
| 09/08/2026 16:16 | 79 | 196.65 |
| 09/08/2026 16:16 | 36 | 196.65 |
| 09/08/2026 16:16 | 64 | 196.65 |
| 09/08/2026 16:16 | 36 | 196.65 |
| 09/08/2026 16:16 | 64 | 196.65 |
| 09/08/2026 16:16 | 49 | 196.65 |
| 09/08/2026 16:16 | 100 | 196.65 |
| 09/08/2026 16:16 | 1 | 196.65 |
| 09/08/2026 16:16 | 11 | 196.65 |
| 09/08/2026 16:16 | 200 | 196.65 |
| 09/08/2026 16:16 | 49 | 196.65 |
| 09/08/2026 16:16 | 51 | 196.65 |
| 09/08/2026 16:15 | 8 | 196.62 |
| 09/08/2026 16:15 | 6 | 196.51 |
| 09/08/2026 16:15 | 40 | 196.52 |
| 09/08/2026 16:15 | 5 | 196.54 |
| 09/08/2026 16:15 | 100 | 196.54 |
| 09/08/2026 16:15 | 5 | 196.65 |
| 09/08/2026 16:15 | 100 | 196.64 |
| 09/08/2026 16:15 | 20 | 196.54 |
| 09/08/2026 16:15 | 15 | 196.52 |
| 09/08/2026 16:15 | 15 | 196.52 |
| 09/08/2026 16:15 | 5 | 196.51 |
| 09/08/2026 16:15 | 1000 | 196.50 |
| 09/08/2026 16:15 | 20 | 196.50 |
| 09/08/2026 16:15 | 5 | 196.45 |
| 09/08/2026 16:15 | 200 | 196.43 |
| 09/08/2026 16:15 | 4 | 196.37 |
| 09/08/2026 16:15 | 6 | 196.31 |
| 09/08/2026 16:15 | 1 | 196.27 |
| 09/08/2026 16:15 | 100 | 196.26 |
| 09/08/2026 16:15 | 100 | 196.17 |
| 09/08/2026 16:15 | 5 | 196.16 |
| 09/08/2026 16:14 | 5 | 195.99 |
| 09/08/2026 16:14 | 3 | 196.02 |
| 09/08/2026 16:14 | 82 | 196.025 |
| 09/08/2026 16:14 | 18 | 196.025 |
| 09/08/2026 16:14 | 100 | 196.06 |
| 09/08/2026 16:14 | 100 | 196.06 |
| 09/08/2026 16:14 | 6 | 196.09 |
| 09/08/2026 16:14 | 6 | 196.09 |
| 09/08/2026 16:14 | 100 | 196.10 |
| 09/08/2026 16:14 | 100 | 196.10 |
| 09/08/2026 16:14 | 56 | 196.11 |
| 09/08/2026 16:14 | 2 | 196.19 |
| 09/08/2026 16:14 | 2 | 196.19 |
| 09/08/2026 16:14 | 6 | 196.19 |
| 09/08/2026 16:14 | 100 | 196.19 |
| 09/08/2026 16:14 | 17 | 196.20 |
| 09/08/2026 16:14 | 20 | 196.20 |
| 09/08/2026 16:14 | 71 | 196.20 |
| 09/08/2026 16:14 | 3 | 196.20 |
| 09/08/2026 16:14 | 25 | 196.25 |
| 09/08/2026 16:14 | 75 | 196.315 |
| 09/08/2026 16:14 | 25 | 196.315 |
| 09/08/2026 16:14 | 42 | 196.36 |
| 09/08/2026 16:14 | 23 | 196.34 |
| 09/08/2026 16:14 | 2 | 196.34 |
| 09/08/2026 16:14 | 25 | 196.34 |
| 09/08/2026 16:14 | 25 | 196.34 |
| 09/08/2026 16:14 | 25 | 196.34 |
| 09/08/2026 16:14 | 70 | 196.28 |
| 09/08/2026 16:13 | 1 | 196.29 |
| 09/08/2026 16:13 | 23 | 196.24 |
| 09/08/2026 16:13 | 100 | 196.17 |
| 09/08/2026 16:13 | 51 | 196.20 |
| 09/08/2026 16:13 | 25 | 196.20 |
| 09/08/2026 16:13 | 100 | 196.37 |
| 09/08/2026 16:13 | 5 | 196.27 |
| 09/08/2026 16:13 | 12 | 196.26 |
| 09/08/2026 16:13 | 20 | 196.25 |
| 09/08/2026 16:13 | 9 | 196.24 |
| 09/08/2026 16:13 | 5 | 196.21 |
| 09/08/2026 16:13 | 10 | 196.20 |
| 09/08/2026 16:13 | 50 | 196.20 |
| 09/08/2026 16:13 | 869 | 196.20 |
| 09/08/2026 16:13 | 78 | 196.19 |
| 09/08/2026 16:13 | 22 | 196.19 |
| 09/08/2026 16:13 | 40 | 196.13 |
| 09/08/2026 16:13 | 7 | 196.13 |
| 09/08/2026 16:13 | 2 | 196.13 |
| 09/08/2026 16:13 | 1 | 196.13 |
| 09/08/2026 16:13 | 23 | 196.13 |
| 09/08/2026 16:13 | 39 | 196.13 |
| 09/08/2026 16:13 | 6 | 196.13 |
| 09/08/2026 16:13 | 6 | 196.13 |
| 09/08/2026 16:13 | 20 | 196.11 |
| 09/08/2026 16:13 | 1 | 196.11 |
| 09/08/2026 16:13 | 20 | 196.03 |
| 09/08/2026 16:13 | 51 | 196.03 |
| 09/08/2026 16:13 | 29 | 196.03 |
| 09/08/2026 16:13 | 5 | 196.04 |
| 09/08/2026 16:13 | 17 | 196.04 |
| 09/08/2026 16:13 | 8 | 196.04 |
| 09/08/2026 16:13 | 33 | 196.04 |
| 09/08/2026 16:13 | 92 | 196.04 |
| 09/08/2026 16:13 | 5 | 196.20 |
| 09/08/2026 16:13 | 64 | 196.20 |
| 09/08/2026 16:13 | 12 | 196.20 |
| 09/08/2026 16:13 | 100 | 196.19 |
| 09/08/2026 16:13 | 1 | 196.18 |
| 09/08/2026 16:13 | 6 | 196.14 |
| 09/08/2026 16:13 | 5 | 196.13 |
| 09/08/2026 16:13 | 100 | 196.13 |
| 09/08/2026 16:12 | 100 | 196.07 |
| 09/08/2026 16:12 | 100 | 196.07 |
| 09/08/2026 16:12 | 60 | 196.06 |
| 09/08/2026 16:12 | 5 | 196.03 |
| 09/08/2026 16:12 | 552 | 196.00 |
| 09/08/2026 16:12 | 13 | 195.99 |
| 09/08/2026 16:12 | 1 | 195.99 |
| 09/08/2026 16:12 | 448 | 196.00 |
| 09/08/2026 16:12 | 4 | 195.99 |
| 09/08/2026 16:12 | 100 | 195.99 |
| 09/08/2026 16:12 | 5 | 195.99 |
| 09/08/2026 16:12 | 100 | 195.99 |
| 09/08/2026 16:12 | 2 | 195.86 |
| 09/08/2026 16:12 | 14 | 195.81 |
| 09/08/2026 16:12 | 162 | 195.81 |
| 09/08/2026 16:12 | 38 | 195.81 |
| 09/08/2026 16:12 | 1 | 195.81 |
| 09/08/2026 16:12 | 1 | 195.81 |
| 09/08/2026 16:12 | 100 | 195.81 |
| 09/08/2026 16:12 | 1 | 195.85 |
| 09/08/2026 16:12 | 4 | 195.90 |
| 09/08/2026 16:12 | 1 | 195.98 |
| 09/08/2026 16:12 | 6 | 195.87 |
| 09/08/2026 16:12 | 10 | 195.87 |
| 09/08/2026 16:12 | 100 | 195.87 |
| 09/08/2026 16:11 | 100 | 195.75 |
| 09/08/2026 16:11 | 100 | 195.75 |
| 09/08/2026 16:11 | 100 | 195.74 |
| 09/08/2026 16:11 | 100 | 195.75 |
| 09/08/2026 16:11 | 100 | 195.75 |
| 09/08/2026 16:11 | 100 | 195.74 |
| 09/08/2026 16:11 | 21 | 195.75 |
| 09/08/2026 16:11 | 79 | 195.74 |
| 09/08/2026 16:11 | 21 | 195.74 |
| 09/08/2026 16:11 | 1 | 195.85 |
| 09/08/2026 16:11 | 1 | 195.85 |
| 09/08/2026 16:11 | 2 | 195.82 |
| 09/08/2026 16:11 | 1 | 195.82 |
| 09/08/2026 16:11 | 1 | 195.82 |
| 09/08/2026 16:11 | 14 | 195.81 |
| 09/08/2026 16:11 | 53 | 195.81 |
| 09/08/2026 16:11 | 33 | 195.81 |
| 09/08/2026 16:11 | 30 | 195.71 |
| 09/08/2026 16:11 | 347 | 195.65 |
| 09/08/2026 16:11 | 653 | 195.65 |
| 09/08/2026 16:11 | 200 | 195.64 |
| 09/08/2026 16:11 | 6 | 195.63 |
| 09/08/2026 16:11 | 100 | 195.63 |
| 09/08/2026 16:11 | 100 | 195.63 |
| 09/08/2026 16:11 | 4 | 195.515 |
| 09/08/2026 16:10 | 100 | 195.51 |
| 09/08/2026 16:10 | 4 | 195.61 |
| 09/08/2026 16:10 | 8 | 195.61 |
| 09/08/2026 16:10 | 100 | 195.61 |
| 09/08/2026 16:10 | 3 | 195.60 |
| 09/08/2026 16:10 | 1 | 195.53 |
| 09/08/2026 16:10 | 1 | 195.53 |
| 09/08/2026 16:10 | 5 | 195.51 |
| 09/08/2026 16:10 | 36 | 195.51 |
| 09/08/2026 16:10 | 5 | 195.50 |
| 09/08/2026 16:10 | 100 | 195.43 |
| 09/08/2026 16:10 | 100 | 195.43 |
| 09/08/2026 16:10 | 6 | 195.30 |
| 09/08/2026 16:10 | 5 | 195.31 |
| 09/08/2026 16:10 | 100 | 195.32 |
| 09/08/2026 16:10 | 895 | 195.34 |
| 09/08/2026 16:10 | 5 | 195.34 |
| 09/08/2026 16:10 | 300 | 195.34 |
| 09/08/2026 16:10 | 100 | 195.32 |
| 09/08/2026 16:10 | 100 | 195.30 |
| 09/08/2026 16:10 | 100 | 195.30 |
| 09/08/2026 16:10 | 100 | 195.21 |
| 09/08/2026 16:10 | 2 | 195.20 |
| 09/08/2026 16:10 | 94 | 195.21 |
| 09/08/2026 16:10 | 3 | 195.27 |
| 09/08/2026 16:10 | 2 | 195.27 |
| 09/08/2026 16:10 | 12 | 195.34 |
| 09/08/2026 16:10 | 2 | 195.34 |
| 09/08/2026 16:10 | 2 | 195.34 |
| 09/08/2026 16:10 | 3 | 195.34 |
| 09/08/2026 16:10 | 1 | 195.34 |
| 09/08/2026 16:09 | 1 | 195.51 |
| 09/08/2026 16:09 | 245 | 195.50 |
| 09/08/2026 16:09 | 5 | 195.50 |
| 09/08/2026 16:09 | 8 | 195.48 |
| 09/08/2026 16:09 | 10 | 195.48 |
| 09/08/2026 16:09 | 92 | 195.48 |
| 09/08/2026 16:09 | 100 | 195.38 |
| 09/08/2026 16:09 | 100 | 195.37 |
| 09/08/2026 16:08 | 65 | 195.29 |
| 09/08/2026 16:08 | 42 | 195.29 |
| 09/08/2026 16:08 | 150 | 195.30 |
| 09/08/2026 16:08 | 107 | 195.31 |
| 09/08/2026 16:08 | 100 | 195.36 |
| 09/08/2026 16:08 | 100 | 195.35 |
| 09/08/2026 16:08 | 21 | 195.38 |
| 09/08/2026 16:08 | 5 | 195.34 |
| 09/08/2026 16:08 | 98 | 195.36 |
| 09/08/2026 16:08 | 5 | 195.38 |
| 09/08/2026 16:08 | 3 | 195.39 |
| 09/08/2026 16:08 | 12 | 195.39 |
| 09/08/2026 16:08 | 100 | 195.52 |
| 09/08/2026 16:08 | 2 | 195.40 |
| 09/08/2026 16:08 | 100 | 195.54 |
| 09/08/2026 16:08 | 10 | 195.64 |
| 09/08/2026 16:08 | 4 | 195.63 |
| 09/08/2026 16:08 | 4 | 195.555 |
| 09/08/2026 16:08 | 35 | 195.41 |
| 09/08/2026 16:08 | 50 | 195.49 |
| 09/08/2026 16:07 | 2 | 195.70 |
| 09/08/2026 16:07 | 100 | 195.55 |
| 09/08/2026 16:07 | 5 | 195.55 |
| 09/08/2026 16:07 | 200 | 195.55 |
| 09/08/2026 16:07 | 1 | 195.52 |
| 09/08/2026 16:07 | 2 | 195.49 |
| 09/08/2026 16:07 | 43 | 195.40 |
| 09/08/2026 16:07 | 176 | 195.39 |
| 09/08/2026 16:07 | 24 | 195.38 |
| 09/08/2026 16:07 | 8 | 195.38 |
| 09/08/2026 16:07 | 92 | 195.38 |
| 09/08/2026 16:07 | 100 | 195.34 |
| 09/08/2026 16:07 | 8 | 195.35 |
| 09/08/2026 16:07 | 92 | 195.35 |
| 09/08/2026 16:07 | 100 | 195.34 |
| 09/08/2026 16:07 | 100 | 195.53 |
| 09/08/2026 16:07 | 4 | 195.53 |
| 09/08/2026 16:07 | 100 | 195.55 |
| 09/08/2026 16:06 | 50 | 195.625 |
| 09/08/2026 16:06 | 19 | 195.70 |
| 09/08/2026 16:06 | 2 | 195.69 |
| 09/08/2026 16:06 | 28 | 195.69 |
| 09/08/2026 16:06 | 26 | 195.66 |
| 09/08/2026 16:06 | 100 | 195.64 |
| 09/08/2026 16:06 | 23 | 195.555 |
| 09/08/2026 16:06 | 1 | 195.53 |
| 09/08/2026 16:06 | 2 | 195.51 |
| 09/08/2026 16:06 | 6 | 195.51 |
| 09/08/2026 16:06 | 2 | 195.51 |
| 09/08/2026 16:06 | 4 | 195.51 |
| 09/08/2026 16:06 | 99 | 195.42 |
| 09/08/2026 16:06 | 1 | 195.42 |
| 09/08/2026 16:06 | 200 | 195.41 |
| 09/08/2026 16:06 | 100 | 195.41 |
| 09/08/2026 16:06 | 100 | 195.33 |
| 09/08/2026 16:06 | 200 | 195.32 |
| 09/08/2026 16:06 | 1 | 195.25 |
| 09/08/2026 16:06 | 2 | 195.27 |
| 09/08/2026 16:06 | 13 | 195.32 |
| 09/08/2026 16:06 | 87 | 195.32 |
| 09/08/2026 16:06 | 13 | 195.32 |
| 09/08/2026 16:06 | 100 | 195.33 |
| 09/08/2026 16:06 | 17 | 195.43 |
| 09/08/2026 16:06 | 83 | 195.43 |
| 09/08/2026 16:06 | 86 | 195.44 |
| 09/08/2026 16:06 | 1 | 195.45 |
| 09/08/2026 16:06 | 18 | 195.47 |
| 09/08/2026 16:06 | 1 | 195.47 |
| 09/08/2026 16:06 | 22 | 195.51 |
| 09/08/2026 16:06 | 18 | 195.55 |
| 09/08/2026 16:06 | 15 | 195.57 |
| 09/08/2026 16:06 | 70 | 195.59 |
| 09/08/2026 16:06 | 15 | 195.59 |
| 09/08/2026 16:06 | 6 | 195.62 |
| 09/08/2026 16:06 | 50 | 195.62 |
| 09/08/2026 16:06 | 15 | 195.59 |
| 09/08/2026 16:06 | 6 | 195.62 |
| 09/08/2026 16:06 | 2 | 195.70 |
| 09/08/2026 16:06 | 3 | 195.70 |
| 09/08/2026 16:06 | 78 | 195.70 |
| 09/08/2026 16:06 | 22 | 195.70 |
| 09/08/2026 16:06 | 69 | 195.71 |
| 09/08/2026 16:06 | 22 | 195.71 |
| 09/08/2026 16:06 | 6 | 195.72 |
| 09/08/2026 16:06 | 23 | 195.74 |
| 09/08/2026 16:06 | 54 | 195.74 |
| 09/08/2026 16:06 | 1 | 195.74 |
| 09/08/2026 16:05 | 50 | 195.74 |
| 09/08/2026 16:05 | 91 | 195.74 |
| 09/08/2026 16:05 | 4 | 195.74 |
| 09/08/2026 16:05 | 100 | 195.78 |
| 09/08/2026 16:05 | 4 | 195.85 |
| 09/08/2026 16:05 | 3 | 195.85 |
| 09/08/2026 16:05 | 1 | 195.85 |
| 09/08/2026 16:05 | 92 | 195.85 |
| 09/08/2026 16:05 | 40 | 195.89 |
| 09/08/2026 16:05 | 100 | 195.94 |
| 09/08/2026 16:05 | 86 | 195.95 |
| 09/08/2026 16:05 | 9 | 195.95 |
| 09/08/2026 16:05 | 91 | 195.95 |
| 09/08/2026 16:05 | 1 | 196.09 |
| 09/08/2026 16:05 | 100 | 195.98 |
| 09/08/2026 16:05 | 100 | 195.98 |
| 09/08/2026 16:05 | 51 | 195.99 |
| 09/08/2026 16:05 | 20 | 195.99 |
| 09/08/2026 16:05 | 20 | 196.00 |
| 09/08/2026 16:05 | 20 | 196.00 |
| 09/08/2026 16:05 | 1 | 196.12 |
| 09/08/2026 16:05 | 20 | 196.17 |
| 09/08/2026 16:05 | 5 | 196.17 |
| 09/08/2026 16:05 | 65 | 196.16 |
| 09/08/2026 16:05 | 1 | 196.16 |
| 09/08/2026 16:05 | 34 | 196.16 |
| 09/08/2026 16:05 | 2 | 196.11 |
| 09/08/2026 16:04 | 12 | 196.09 |
| 09/08/2026 16:04 | 12 | 196.09 |
| 09/08/2026 16:04 | 70 | 196.09 |
| 09/08/2026 16:04 | 100 | 196.08 |
| 09/08/2026 16:04 | 5 | 196.07 |
| 09/08/2026 16:04 | 5 | 196.02 |
| 09/08/2026 16:04 | 325 | 196.00 |
| 09/08/2026 16:04 | 675 | 196.00 |
| 09/08/2026 16:04 | 10 | 196.00 |
| 09/08/2026 16:04 | 60 | 195.96 |
| 09/08/2026 16:04 | 20 | 195.96 |
| 09/08/2026 16:04 | 3 | 195.92 |
| 09/08/2026 16:04 | 7 | 195.86 |
| 09/08/2026 16:04 | 99 | 195.88 |
| 09/08/2026 16:04 | 40 | 195.86 |
| 09/08/2026 16:04 | 1 | 195.88 |
| 09/08/2026 16:04 | 2 | 195.87 |
| 09/08/2026 16:04 | 16 | 195.68 |
| 09/08/2026 16:04 | 7 | 195.68 |
| 09/08/2026 16:04 | 23 | 195.68 |
| 09/08/2026 16:04 | 43 | 195.80 |
| 09/08/2026 16:04 | 12 | 195.80 |
| 09/08/2026 16:04 | 12 | 195.80 |
| 09/08/2026 16:04 | 18 | 195.79 |
| 09/08/2026 16:04 | 100 | 195.77 |
| 09/08/2026 16:04 | 100 | 195.77 |
| 09/08/2026 16:04 | 100 | 195.78 |
| 09/08/2026 16:04 | 96 | 195.78 |
| 09/08/2026 16:04 | 4 | 195.78 |
| 09/08/2026 16:04 | 30 | 195.77 |
| 09/08/2026 16:04 | 48 | 195.75 |
| 09/08/2026 16:04 | 2 | 195.74 |
| 09/08/2026 16:04 | 19 | 195.62 |
| 09/08/2026 16:03 | 2 | 195.72 |
| 09/08/2026 16:03 | 50 | 195.72 |
| 09/08/2026 16:03 | 22 | 195.66 |
| 09/08/2026 16:03 | 38 | 195.64 |
| 09/08/2026 16:03 | 69 | 195.64 |
| 09/08/2026 16:03 | 4 | 195.53 |
| 09/08/2026 16:03 | 50 | 195.58 |
| 09/08/2026 16:03 | 50 | 195.58 |
| 09/08/2026 16:03 | 100 | 195.585 |
| 09/08/2026 16:03 | 26 | 195.69 |
| 09/08/2026 16:03 | 19 | 195.62 |
| 09/08/2026 16:03 | 100 | 195.68 |
| 09/08/2026 16:03 | 94 | 195.53 |
| 09/08/2026 16:03 | 6 | 195.53 |
| 09/08/2026 16:03 | 100 | 195.53 |
| 09/08/2026 16:03 | 100 | 195.55 |
| 09/08/2026 16:03 | 100 | 195.59 |
| 09/08/2026 16:03 | 3 | 195.60 |
| 09/08/2026 16:03 | 100 | 195.60 |
| 09/08/2026 16:03 | 6 | 195.60 |
| 09/08/2026 16:03 | 3 | 195.61 |
| 09/08/2026 16:03 | 87 | 195.61 |
| 09/08/2026 16:02 | 18 | 195.71 |
| 09/08/2026 16:02 | 7 | 195.75 |
| 09/08/2026 16:02 | 4 | 195.75 |
| 09/08/2026 16:02 | 100 | 195.75 |
| 09/08/2026 16:02 | 100 | 195.72 |
| 09/08/2026 16:02 | 100 | 195.71 |
| 09/08/2026 16:02 | 100 | 195.66 |
| 09/08/2026 16:02 | 12 | 195.52 |
| 09/08/2026 16:02 | 93 | 195.52 |
| 09/08/2026 16:02 | 7 | 195.52 |
| 09/08/2026 16:02 | 100 | 195.51 |
| 09/08/2026 16:02 | 1 | 195.50 |
| 09/08/2026 16:02 | 99 | 195.50 |
| 09/08/2026 16:02 | 100 | 195.415 |
| 09/08/2026 16:02 | 1 | 195.435 |
| 09/08/2026 16:02 | 5 | 195.48 |
| 09/08/2026 16:02 | 15 | 195.50 |
| 09/08/2026 16:02 | 33 | 195.52 |
| 09/08/2026 16:02 | 5 | 195.55 |
| 09/08/2026 16:02 | 40 | 195.57 |
| 09/08/2026 16:02 | 3 | 195.60 |
| 09/08/2026 16:02 | 58 | 195.60 |
| 09/08/2026 16:02 | 5 | 195.60 |
| 09/08/2026 16:02 | 1 | 195.61 |
| 09/08/2026 16:01 | 13 | 195.76 |
| 09/08/2026 16:01 | 87 | 195.76 |
| 09/08/2026 16:01 | 13 | 195.785 |
| 09/08/2026 16:01 | 50 | 195.78 |
| 09/08/2026 16:01 | 20 | 195.78 |
| 09/08/2026 16:01 | 30 | 195.78 |
| 09/08/2026 16:01 | 50 | 195.78 |
| 09/08/2026 16:01 | 3 | 195.78 |
| 09/08/2026 16:01 | 147 | 195.78 |
| 09/08/2026 16:01 | 50 | 195.81 |
| 09/08/2026 16:01 | 3 | 195.85 |
| 09/08/2026 16:01 | 127 | 195.85 |
| 09/08/2026 16:01 | 3 | 195.88 |
| 09/08/2026 16:01 | 200 | 195.89 |
| 09/08/2026 16:01 | 100 | 195.89 |
| 09/08/2026 16:01 | 40 | 195.89 |
| 09/08/2026 16:01 | 3 | 195.91 |
| 09/08/2026 16:01 | 20 | 195.94 |
| 09/08/2026 16:01 | 19 | 195.94 |
| 09/08/2026 16:01 | 68 | 195.95 |
| 09/08/2026 16:01 | 39 | 195.95 |
| 09/08/2026 16:01 | 1 | 195.95 |
| 09/08/2026 16:01 | 61 | 195.94 |
| 09/08/2026 16:01 | 100 | 195.96 |
| 09/08/2026 16:01 | 1 | 196.00 |
| 09/08/2026 16:01 | 35 | 196.00 |
| 09/08/2026 16:01 | 5 | 196.00 |
| 09/08/2026 16:01 | 9 | 196.01 |
| 09/08/2026 16:01 | 9 | 196.08 |
| 09/08/2026 16:01 | 100 | 196.105 |
| 09/08/2026 16:01 | 5 | 196.14 |
| 09/08/2026 16:01 | 100 | 196.14 |
| 09/08/2026 16:01 | 1 | 196.13 |
| 09/08/2026 16:01 | 5 | 196.08 |
| 09/08/2026 16:01 | 5 | 196.04 |
| 09/08/2026 16:01 | 62 | 196.015 |
| 09/08/2026 16:01 | 5 | 196.015 |
| 09/08/2026 16:01 | 7 | 196.02 |
| 09/08/2026 16:01 | 3 | 195.93 |
| 09/08/2026 16:01 | 3 | 195.915 |
| 09/08/2026 16:01 | 3 | 195.92 |
| 09/08/2026 16:00 | 13 | 196.08 |
| 09/08/2026 16:00 | 5 | 196.05 |
| 09/08/2026 16:00 | 100 | 196.03 |
| 09/08/2026 16:00 | 100 | 196.02 |
| 09/08/2026 16:00 | 100 | 196.02 |
| 09/08/2026 16:00 | 13 | 195.91 |
| 09/08/2026 16:00 | 100 | 195.91 |
| 09/08/2026 16:00 | 95 | 195.87 |
| 09/08/2026 16:00 | 1 | 195.88 |
| 09/08/2026 16:00 | 1 | 195.905 |
| 09/08/2026 16:00 | 95 | 195.92 |
| 09/08/2026 16:00 | 84 | 195.92 |
| 09/08/2026 16:00 | 84 | 195.92 |
| 09/08/2026 16:00 | 100 | 195.93 |
| 09/08/2026 16:00 | 33 | 195.94 |
| 09/08/2026 16:00 | 27 | 195.94 |
| 09/08/2026 16:00 | 17 | 195.94 |
| 09/08/2026 16:00 | 23 | 195.94 |
| 09/08/2026 16:00 | 3 | 195.94 |
| 09/08/2026 16:00 | 100 | 195.94 |
| 09/08/2026 16:00 | 47 | 195.94 |
| 09/08/2026 16:00 | 53 | 195.94 |
| 09/08/2026 16:00 | 150 | 195.96 |
| 09/08/2026 16:00 | 50 | 195.96 |
| 09/08/2026 16:00 | 8 | 195.98 |
| 09/08/2026 16:00 | 92 | 195.98 |
| 09/08/2026 16:00 | 6 | 195.99 |
| 09/08/2026 16:00 | 21 | 196.17 |
| 09/08/2026 16:00 | 42 | 196.21 |
| 09/08/2026 16:00 | 108 | 196.21 |
| 09/08/2026 16:00 | 125 | 196.25 |
| 09/08/2026 16:00 | 99 | 196.20 |
| 09/08/2026 16:00 | 1 | 196.20 |
| 09/08/2026 16:00 | 99 | 196.18 |
| 09/08/2026 16:00 | 1 | 196.18 |
| 09/08/2026 16:00 | 30 | 196.18 |
| 09/08/2026 16:00 | 16 | 196.05 |
| 09/08/2026 16:00 | 1 | 196.06 |
| 09/08/2026 16:00 | 40 | 195.99 |
| 09/08/2026 15:59 | 1 | 196.12 |
| 09/08/2026 15:59 | 65 | 196.21 |
| 09/08/2026 15:59 | 1 | 196.21 |
| 09/08/2026 15:59 | 34 | 196.21 |
| 09/08/2026 15:59 | 100 | 196.12 |
| 09/08/2026 15:59 | 1 | 196.13 |
| 09/08/2026 15:59 | 5 | 196.13 |
| 09/08/2026 15:59 | 100 | 196.13 |
| 09/08/2026 15:59 | 1 | 196.12 |
| 09/08/2026 15:59 | 100 | 196.12 |
| 09/08/2026 15:59 | 47 | 196.10 |
| 09/08/2026 15:59 | 100 | 196.10 |
| 09/08/2026 15:59 | 10 | 196.00 |
| 09/08/2026 15:59 | 100 | 196.00 |
| 09/08/2026 15:59 | 8 | 196.08 |
| 09/08/2026 15:58 | 63 | 196.10 |
| 09/08/2026 15:58 | 5 | 195.93 |
| 09/08/2026 15:58 | 5 | 195.88 |
| 09/08/2026 15:58 | 8 | 195.88 |
| 09/08/2026 15:58 | 14 | 195.88 |
| 09/08/2026 15:58 | 86 | 195.88 |
| 09/08/2026 15:58 | 100 | 195.87 |
| 09/08/2026 15:58 | 1 | 195.79 |
| 09/08/2026 15:58 | 52 | 195.80 |
| 09/08/2026 15:58 | 123 | 195.80 |
| 09/08/2026 15:58 | 150 | 195.81 |
| 09/08/2026 15:58 | 100 | 195.81 |
| 09/08/2026 15:57 | 42 | 195.84 |
| 09/08/2026 15:57 | 11 | 195.85 |
| 09/08/2026 15:57 | 5 | 195.90 |
| 09/08/2026 15:57 | 11 | 195.90 |
| 09/08/2026 15:57 | 26 | 195.945 |
| 09/08/2026 15:57 | 14 | 195.98 |
| 09/08/2026 15:57 | 32 | 195.97 |
| 09/08/2026 15:57 | 50 | 195.90 |
| 09/08/2026 15:57 | 100 | 195.825 |
| 09/08/2026 15:57 | 8 | 195.92 |
| 09/08/2026 15:57 | 100 | 195.92 |
| 09/08/2026 15:57 | 8 | 195.93 |
| 09/08/2026 15:57 | 102 | 195.93 |
| 09/08/2026 15:57 | 5 | 195.94 |
| 09/08/2026 15:57 | 10 | 196.00 |
| 09/08/2026 15:57 | 23 | 196.01 |
| 09/08/2026 15:57 | 10 | 196.10 |
| 09/08/2026 15:57 | 16 | 196.11 |
| 09/08/2026 15:57 | 5 | 196.11 |
| 09/08/2026 15:57 | 100 | 196.10 |
| 09/08/2026 15:57 | 72 | 196.09 |
| 09/08/2026 15:57 | 92 | 196.09 |
| 09/08/2026 15:57 | 100 | 196.055 |
| 09/08/2026 15:57 | 100 | 196.055 |
| 09/08/2026 15:57 | 100 | 195.965 |
| 09/08/2026 15:57 | 23 | 195.985 |
| 09/08/2026 15:57 | 11 | 196.04 |
| 09/08/2026 15:57 | 19 | 196.04 |
| 09/08/2026 15:57 | 3 | 196.00 |
| 09/08/2026 15:57 | 27 | 196.00 |
| 09/08/2026 15:57 | 1 | 196.00 |
| 09/08/2026 15:57 | 125 | 195.99 |
| 09/08/2026 15:57 | 3 | 195.99 |
| 09/08/2026 15:57 | 35 | 195.99 |
| 09/08/2026 15:57 | 4 | 195.97 |
| 09/08/2026 15:57 | 91 | 195.97 |
| 09/08/2026 15:57 | 9 | 195.97 |
| 09/08/2026 15:56 | 19 | 195.82 |
| 09/08/2026 15:56 | 81 | 195.82 |
| 09/08/2026 15:56 | 77 | 195.69 |
| 09/08/2026 15:56 | 23 | 195.695 |
| 09/08/2026 15:56 | 100 | 195.79 |
| 09/08/2026 15:56 | 11 | 195.80 |
| 09/08/2026 15:56 | 5 | 195.80 |
| 09/08/2026 15:56 | 104 | 195.80 |
| 09/08/2026 15:56 | 104 | 195.81 |
| 09/08/2026 15:56 | 200 | 195.82 |
| 09/08/2026 15:56 | 5 | 195.97 |
| 09/08/2026 15:56 | 5 | 195.97 |
| 09/08/2026 15:56 | 7 | 195.97 |
| 09/08/2026 15:55 | 5 | 195.95 |
| 09/08/2026 15:55 | 5 | 195.91 |
| 09/08/2026 15:55 | 5 | 195.90 |
| 09/08/2026 15:55 | 67 | 195.81 |
| 09/08/2026 15:55 | 1 | 195.81 |
| 09/08/2026 15:55 | 32 | 195.81 |
| 09/08/2026 15:55 | 100 | 195.75 |
| 09/08/2026 15:55 | 40 | 195.57 |
| 09/08/2026 15:55 | 2 | 195.57 |
| 09/08/2026 15:55 | 4 | 195.66 |
| 09/08/2026 15:54 | 100 | 195.63 |
| 09/08/2026 15:54 | 29 | 195.65 |
| 09/08/2026 15:54 | 300 | 195.65 |
| 09/08/2026 15:54 | 396 | 195.65 |
| 09/08/2026 15:54 | 275 | 195.65 |
| 09/08/2026 15:54 | 2 | 195.64 |
| 09/08/2026 15:54 | 21 | 195.63 |
| 09/08/2026 15:54 | 100 | 195.62 |
| 09/08/2026 15:54 | 100 | 195.62 |
| 09/08/2026 15:54 | 93 | 195.48 |
| 09/08/2026 15:54 | 7 | 195.48 |
| 09/08/2026 15:54 | 79 | 195.41 |
| 09/08/2026 15:54 | 56 | 195.41 |
| 09/08/2026 15:54 | 35 | 195.41 |
| 09/08/2026 15:54 | 9 | 195.41 |
| 09/08/2026 15:54 | 21 | 195.41 |
| 09/08/2026 15:54 | 5 | 195.43 |
| 09/08/2026 15:54 | 36 | 195.43 |
| 09/08/2026 15:54 | 93 | 195.43 |
| 09/08/2026 15:54 | 95 | 195.44 |
| 09/08/2026 15:54 | 7 | 195.43 |
| 09/08/2026 15:54 | 64 | 195.43 |
| 09/08/2026 15:54 | 41 | 195.44 |
| 09/08/2026 15:54 | 50 | 195.44 |
| 09/08/2026 15:54 | 9 | 195.44 |
| 09/08/2026 15:54 | 5 | 195.45 |
| 09/08/2026 15:54 | 5 | 195.46 |
| 09/08/2026 15:54 | 4 | 195.46 |
| 09/08/2026 15:54 | 96 | 195.46 |
| 09/08/2026 15:54 | 3 | 195.46 |
| 09/08/2026 15:54 | 1 | 195.47 |
| 09/08/2026 15:54 | 100 | 195.46 |
| 09/08/2026 15:54 | 100 | 195.44 |
| 09/08/2026 15:54 | 95 | 195.46 |
| 09/08/2026 15:54 | 5 | 195.46 |
| 09/08/2026 15:54 | 100 | 195.46 |
| 09/08/2026 15:54 | 8 | 195.46 |
| 09/08/2026 15:54 | 15 | 195.46 |
| 09/08/2026 15:54 | 85 | 195.46 |
| 09/08/2026 15:54 | 93 | 195.47 |
| 09/08/2026 15:54 | 23 | 195.50 |
| 09/08/2026 15:54 | 1 | 195.56 |
| 09/08/2026 15:53 | 3 | 195.61 |
| 09/08/2026 15:53 | 3 | 195.51 |
| 09/08/2026 15:53 | 6 | 195.50 |
| 09/08/2026 15:53 | 20 | 195.41 |
| 09/08/2026 15:53 | 45 | 195.48 |
| 09/08/2026 15:53 | 100 | 195.47 |
| 09/08/2026 15:53 | 100 | 195.47 |
| 09/08/2026 15:53 | 5 | 195.38 |
| 09/08/2026 15:53 | 100 | 195.38 |
| 09/08/2026 15:53 | 28 | 195.38 |
| 09/08/2026 15:53 | 71 | 195.38 |
| 09/08/2026 15:53 | 1 | 195.38 |
| 09/08/2026 15:53 | 9 | 195.20 |
| 09/08/2026 15:53 | 100 | 195.18 |
| 09/08/2026 15:53 | 70 | 195.17 |
| 09/08/2026 15:53 | 130 | 195.17 |
| 09/08/2026 15:53 | 100 | 195.17 |
| 09/08/2026 15:53 | 100 | 195.17 |
| 09/08/2026 15:53 | 100 | 195.17 |
| 09/08/2026 15:53 | 200 | 195.17 |
| 09/08/2026 15:53 | 1 | 195.03 |
| 09/08/2026 15:53 | 1 | 195.05 |
| 09/08/2026 15:53 | 5 | 195.03 |
| 09/08/2026 15:53 | 5 | 195.04 |
| 09/08/2026 15:53 | 8 | 195.03 |
| 09/08/2026 15:53 | 2 | 195.03 |
| 09/08/2026 15:53 | 90 | 195.05 |
| 09/08/2026 15:53 | 15 | 195.05 |
| 09/08/2026 15:53 | 15 | 195.05 |
| 09/08/2026 15:53 | 15 | 195.05 |
| 09/08/2026 15:53 | 15 | 195.05 |
| 09/08/2026 15:52 | 40 | 195.21 |
| 09/08/2026 15:52 | 6 | 195.25 |
| 09/08/2026 15:52 | 23 | 195.25 |
| 09/08/2026 15:52 | 4 | 195.25 |
| 09/08/2026 15:52 | 33 | 195.62 |
| 09/08/2026 15:52 | 1 | 195.62 |
| 09/08/2026 15:52 | 205 | 195.63 |
| 09/08/2026 15:52 | 157 | 195.63 |
| 09/08/2026 15:52 | 100 | 195.63 |
| 09/08/2026 15:52 | 6 | 195.39 |
| 09/08/2026 15:52 | 47 | 195.76 |
| 09/08/2026 15:52 | 43 | 195.76 |
| 09/08/2026 15:52 | 10 | 195.76 |
| 09/08/2026 15:52 | 10 | 195.82 |
| 09/08/2026 15:52 | 8 | 195.87 |
| 09/08/2026 15:52 | 2 | 195.87 |
| 09/08/2026 15:52 | 50 | 195.95 |
| 09/08/2026 15:52 | 6 | 196.00 |
| 09/08/2026 15:52 | 40 | 195.95 |
| 09/08/2026 15:52 | 10 | 195.97 |
| 09/08/2026 15:52 | 4 | 195.97 |
| 09/08/2026 15:52 | 26 | 195.97 |
| 09/08/2026 15:52 | 4 | 195.97 |
| 09/08/2026 15:52 | 374 | 195.97 |
| 09/08/2026 15:52 | 26 | 195.97 |
| 09/08/2026 15:52 | 29 | 195.98 |
| 09/08/2026 15:51 | 100 | 196.00 |
| 09/08/2026 15:51 | 5 | 195.93 |
| 09/08/2026 15:51 | 5 | 196.06 |
| 09/08/2026 15:51 | 14 | 195.93 |
| 09/08/2026 15:51 | 5 | 196.00 |
| 09/08/2026 15:51 | 80 | 196.00 |
| 09/08/2026 15:51 | 120 | 196.00 |
| 09/08/2026 15:51 | 32 | 196.01 |
| 09/08/2026 15:51 | 27 | 196.02 |
| 09/08/2026 15:51 | 20 | 196.02 |
| 09/08/2026 15:51 | 44 | 196.02 |
| 09/08/2026 15:51 | 41 | 196.02 |
| 09/08/2026 15:51 | 15 | 196.02 |
| 09/08/2026 15:51 | 105 | 196.03 |
| 09/08/2026 15:51 | 6 | 196.11 |
| 09/08/2026 15:51 | 78 | 196.11 |
| 09/08/2026 15:51 | 216 | 196.11 |
| 09/08/2026 15:51 | 84 | 196.11 |
| 09/08/2026 15:51 | 100 | 196.305 |
| 09/08/2026 15:50 | 100 | 196.15 |
| 09/08/2026 15:50 | 5 | 196.17 |
| 09/08/2026 15:50 | 12 | 196.18 |
| 09/08/2026 15:50 | 10 | 196.18 |
| 09/08/2026 15:50 | 103 | 196.18 |
| 09/08/2026 15:50 | 195 | 196.18 |
| 09/08/2026 15:50 | 125 | 196.19 |
| 09/08/2026 15:50 | 2 | 196.18 |
| 09/08/2026 15:50 | 8 | 196.30 |
| 09/08/2026 15:50 | 5 | 196.335 |
| 09/08/2026 15:50 | 4 | 196.23 |
| 09/08/2026 15:50 | 5 | 196.23 |
| 09/08/2026 15:50 | 2 | 196.23 |
| 09/08/2026 15:50 | 22 | 196.26 |
| 09/08/2026 15:50 | 655 | 196.25 |
| 09/08/2026 15:50 | 15 | 196.25 |
| 09/08/2026 15:50 | 12 | 196.25 |
| 09/08/2026 15:50 | 24 | 196.25 |
| 09/08/2026 15:50 | 1 | 196.25 |
| 09/08/2026 15:50 | 292 | 196.25 |
| 09/08/2026 15:50 | 1 | 196.25 |
| 09/08/2026 15:50 | 5 | 196.23 |
| 09/08/2026 15:50 | 87 | 196.22 |
| 09/08/2026 15:50 | 1 | 196.21 |
| 09/08/2026 15:50 | 1 | 196.19 |
| 09/08/2026 15:50 | 1 | 196.18 |
| 09/08/2026 15:49 | 17 | 196.10 |
| 09/08/2026 15:49 | 8 | 196.01 |
| 09/08/2026 15:49 | 5 | 196.01 |
| 09/08/2026 15:49 | 100 | 196.01 |
| 09/08/2026 15:49 | 100 | 196.01 |
| 09/08/2026 15:49 | 3 | 195.83 |
| 09/08/2026 15:49 | 80 | 195.64 |
| 09/08/2026 15:49 | 100 | 195.67 |
| 09/08/2026 15:49 | 100 | 195.69 |
| 09/08/2026 15:49 | 32 | 196.03 |
| 09/08/2026 15:49 | 3 | 196.00 |
| 09/08/2026 15:49 | 31 | 196.00 |
| 09/08/2026 15:49 | 54 | 195.99 |
| 09/08/2026 15:49 | 100 | 195.86 |
| 09/08/2026 15:49 | 33 | 195.82 |
| 09/08/2026 15:49 | 1000 | 195.80 |
| 09/08/2026 15:49 | 1 | 195.77 |
| 09/08/2026 15:49 | 5 | 195.76 |
| 09/08/2026 15:49 | 1 | 195.71 |
| 09/08/2026 15:49 | 26 | 195.48 |
| 09/08/2026 15:49 | 2 | 195.475 |
| 09/08/2026 15:49 | 1 | 195.48 |
| 09/08/2026 15:48 | 5 | 195.46 |
| 09/08/2026 15:48 | 3 | 195.33 |
| 09/08/2026 15:48 | 1 | 195.33 |
| 09/08/2026 15:48 | 100 | 195.34 |
| 09/08/2026 15:48 | 1 | 195.38 |
| 09/08/2026 15:48 | 6 | 195.37 |
| 09/08/2026 15:48 | 6 | 195.37 |
| 09/08/2026 15:48 | 6 | 195.37 |
| 09/08/2026 15:48 | 6 | 195.37 |
| 09/08/2026 15:48 | 6 | 195.37 |
| 09/08/2026 15:48 | 6 | 195.37 |
| 09/08/2026 15:48 | 6 | 195.37 |
| 09/08/2026 15:48 | 2 | 195.45 |
| 09/08/2026 15:47 | 4 | 195.66 |
| 09/08/2026 15:47 | 4 | 195.66 |
| 09/08/2026 15:47 | 7 | 195.90 |
| 09/08/2026 15:47 | 70 | 195.90 |
| 09/08/2026 15:47 | 30 | 195.90 |
| 09/08/2026 15:47 | 6 | 195.85 |
| 09/08/2026 15:47 | 1 | 195.85 |
| 09/08/2026 15:47 | 1 | 195.85 |
| 09/08/2026 15:47 | 15 | 195.84 |
| 09/08/2026 15:47 | 30 | 195.66 |
| 09/08/2026 15:47 | 2 | 195.64 |
| 09/08/2026 15:47 | 5 | 195.50 |
| 09/08/2026 15:47 | 70 | 195.75 |
| 09/08/2026 15:47 | 6 | 195.75 |
| 09/08/2026 15:46 | 50 | 195.93 |
| 09/08/2026 15:46 | 50 | 195.93 |
| 09/08/2026 15:46 | 1 | 195.93 |
| 09/08/2026 15:46 | 100 | 196.20 |
| 09/08/2026 15:46 | 2 | 196.10 |
| 09/08/2026 15:46 | 26 | 196.10 |
| 09/08/2026 15:46 | 4 | 196.10 |
| 09/08/2026 15:46 | 3 | 196.20 |
| 09/08/2026 15:46 | 4 | 196.22 |
| 09/08/2026 15:46 | 19 | 196.22 |
| 09/08/2026 15:46 | 1 | 196.21 |
| 09/08/2026 15:46 | 81 | 196.21 |
| 09/08/2026 15:46 | 42 | 196.21 |
| 09/08/2026 15:46 | 92 | 196.21 |
| 09/08/2026 15:46 | 8 | 196.21 |
| 09/08/2026 15:46 | 20 | 196.209 |
| 09/08/2026 15:46 | 40 | 196.13 |
| 09/08/2026 15:46 | 2 | 196.11 |
| 09/08/2026 15:46 | 98 | 196.11 |
| 09/08/2026 15:45 | 10 | 196.00 |
| 09/08/2026 15:45 | 6 | 196.00 |
| 09/08/2026 15:45 | 20 | 195.97 |
| 09/08/2026 15:45 | 16 | 195.86 |
| 09/08/2026 15:45 | 100 | 195.86 |
| 09/08/2026 15:45 | 46 | 195.85 |
| 09/08/2026 15:45 | 20 | 195.84 |
| 09/08/2026 15:45 | 14 | 195.85 |
| 09/08/2026 15:45 | 1 | 195.85 |
| 09/08/2026 15:45 | 39 | 195.85 |
| 09/08/2026 15:45 | 5 | 195.84 |
| 09/08/2026 15:45 | 4 | 195.82 |
| 09/08/2026 15:45 | 15 | 195.68 |
| 09/08/2026 15:45 | 15 | 195.68 |
| 09/08/2026 15:45 | 4 | 195.68 |
| 09/08/2026 15:45 | 11 | 195.68 |
| 09/08/2026 15:45 | 11 | 195.68 |
| 09/08/2026 15:45 | 10 | 195.68 |
| 09/08/2026 15:45 | 9 | 195.68 |
| 09/08/2026 15:45 | 11 | 195.51 |
| 09/08/2026 15:45 | 11 | 195.52 |
| 09/08/2026 15:45 | 60 | 195.68 |
| 09/08/2026 15:45 | 17 | 195.68 |
| 09/08/2026 15:45 | 100 | 195.63 |
| 09/08/2026 15:45 | 6 | 195.53 |
| 09/08/2026 15:45 | 6 | 195.53 |
| 09/08/2026 15:45 | 24 | 195.53 |
| 09/08/2026 15:45 | 18 | 195.53 |
| 09/08/2026 15:45 | 6 | 195.53 |
| 09/08/2026 15:45 | 28 | 195.80 |
| 09/08/2026 15:45 | 8 | 195.715 |
| 09/08/2026 15:45 | 100 | 195.715 |
| 09/08/2026 15:45 | 8 | 195.715 |
| 09/08/2026 15:45 | 8 | 195.715 |
| 09/08/2026 15:45 | 50 | 195.715 |
| 09/08/2026 15:45 | 8 | 195.715 |
| 09/08/2026 15:45 | 10 | 195.86 |
| 09/08/2026 15:45 | 10 | 195.86 |
| 09/08/2026 15:45 | 1 | 195.86 |
| 09/08/2026 15:45 | 1 | 195.86 |
| 09/08/2026 15:45 | 1 | 195.78 |
| 09/08/2026 15:45 | 137 | 195.78 |
| 09/08/2026 15:45 | 100 | 195.66 |
| 09/08/2026 15:45 | 125 | 195.65 |
| 09/08/2026 15:45 | 3 | 195.65 |
| 09/08/2026 15:45 | 3 | 195.65 |
| 09/08/2026 15:45 | 17 | 195.42 |
| 09/08/2026 15:45 | 5 | 195.50 |
| 09/08/2026 15:45 | 5 | 195.48 |
| 09/08/2026 15:45 | 5 | 195.48 |
| 09/08/2026 15:45 | 50 | 195.48 |
| 09/08/2026 15:45 | 5 | 195.48 |
| 09/08/2026 15:45 | 23 | 195.31 |
| 09/08/2026 15:45 | 100 | 195.36 |
| 09/08/2026 15:45 | 18 | 195.50 |
| 09/08/2026 15:45 | 8 | 195.50 |
| 09/08/2026 15:45 | 9 | 195.47 |
| 09/08/2026 15:45 | 1 | 195.47 |
| 09/08/2026 15:45 | 67 | 195.47 |
| 09/08/2026 15:45 | 1 | 195.47 |
| 09/08/2026 15:45 | 100 | 195.47 |
| 09/08/2026 15:45 | 1 | 195.38 |
| 09/08/2026 15:45 | 83 | 195.28 |
| 09/08/2026 15:45 | 1 | 195.37 |
| 09/08/2026 15:45 | 8 | 195.37 |
| 09/08/2026 15:45 | 20 | 195.35 |
| 09/08/2026 15:45 | 1 | 195.33 |
| 09/08/2026 15:45 | 50 | 195.30 |
| 09/08/2026 15:45 | 39 | 195.25 |
| 09/08/2026 15:45 | 1 | 195.25 |
| 09/08/2026 15:45 | 1 | 195.19 |
| 09/08/2026 15:45 | 143 | 195.17 |
| 09/08/2026 15:45 | 2 | 195.17 |
| 09/08/2026 15:45 | 100 | 195.16 |
| 09/08/2026 15:45 | 100 | 195.16 |
| 09/08/2026 15:44 | 25 | 195.00 |
| 09/08/2026 15:44 | 10 | 195.00 |
| 09/08/2026 15:44 | 69 | 195.00 |
| 09/08/2026 15:44 | 11 | 195.00 |
| 09/08/2026 15:44 | 32 | 195.00 |
| 09/08/2026 15:44 | 20 | 195.00 |
| 09/08/2026 15:44 | 20 | 195.00 |
| 09/08/2026 15:44 | 30 | 195.00 |
| 09/08/2026 15:44 | 1 | 195.00 |
| 09/08/2026 15:44 | 30 | 195.00 |
| 09/08/2026 15:44 | 6 | 195.00 |
| 09/08/2026 15:44 | 2 | 195.00 |
| 09/08/2026 15:44 | 7 | 195.00 |
| 09/08/2026 15:44 | 3 | 195.00 |
| 09/08/2026 15:44 | 20 | 195.00 |
| 09/08/2026 15:44 | 1 | 195.00 |
| 09/08/2026 15:44 | 6 | 195.00 |
| 09/08/2026 15:44 | 6 | 195.00 |
| 09/08/2026 15:44 | 20 | 195.00 |
| 09/08/2026 15:44 | 42 | 195.02 |
| 09/08/2026 15:44 | 40 | 195.02 |
| 09/08/2026 15:44 | 12 | 195.02 |
| 09/08/2026 15:44 | 11 | 195.02 |
| 09/08/2026 15:44 | 287 | 195.02 |
| 09/08/2026 15:44 | 95 | 195.03 |
| 09/08/2026 15:44 | 180 | 195.02 |
| 09/08/2026 15:44 | 1 | 195.02 |
| 09/08/2026 15:44 | 39 | 195.02 |
| 09/08/2026 15:44 | 3 | 195.02 |
| 09/08/2026 15:44 | 10 | 195.15 |
| 09/08/2026 15:44 | 1 | 195.30 |
| 09/08/2026 15:44 | 9 | 195.30 |
| 09/08/2026 15:44 | 3 | 195.30 |
| 09/08/2026 15:44 | 2 | 195.30 |
| 09/08/2026 15:44 | 100 | 195.30 |
| 09/08/2026 15:44 | 1 | 195.32 |
| 09/08/2026 15:44 | 1 | 195.32 |
| 09/08/2026 15:44 | 2 | 195.40 |
| 09/08/2026 15:44 | 1 | 195.32 |
| 09/08/2026 15:44 | 100 | 195.32 |
| 09/08/2026 15:44 | 118 | 195.33 |
| 09/08/2026 15:44 | 2 | 195.34 |
| 09/08/2026 15:44 | 3 | 195.34 |
| 09/08/2026 15:44 | 3 | 195.34 |
| 09/08/2026 15:44 | 1 | 195.34 |
| 09/08/2026 15:44 | 88 | 195.34 |
| 09/08/2026 15:44 | 8 | 195.34 |
| 09/08/2026 15:44 | 12 | 195.34 |
| 09/08/2026 15:44 | 51 | 195.34 |
| 09/08/2026 15:44 | 67 | 195.34 |
| 09/08/2026 15:44 | 1 | 195.34 |
| 09/08/2026 15:44 | 20 | 195.35 |
| 09/08/2026 15:44 | 79 | 195.57 |
| 09/08/2026 15:44 | 100 | 195.57 |
| 09/08/2026 15:43 | 1 | 195.49 |
| 09/08/2026 15:43 | 9 | 195.63 |
| 09/08/2026 15:43 | 2 | 195.59 |
| 09/08/2026 15:43 | 157 | 195.50 |
| 09/08/2026 15:43 | 20 | 195.50 |
| 09/08/2026 15:43 | 137 | 195.50 |
| 09/08/2026 15:43 | 683 | 195.50 |
| 09/08/2026 15:43 | 180 | 195.50 |
| 09/08/2026 15:43 | 100 | 195.51 |
| 09/08/2026 15:43 | 4 | 195.59 |
| 09/08/2026 15:43 | 5 | 195.59 |
| 09/08/2026 15:43 | 85 | 195.60 |
| 09/08/2026 15:43 | 5 | 195.60 |
| 09/08/2026 15:43 | 5 | 195.60 |
| 09/08/2026 15:43 | 5 | 195.60 |
| 09/08/2026 15:43 | 5 | 195.60 |
| 09/08/2026 15:43 | 40 | 195.60 |
| 09/08/2026 15:43 | 5 | 195.62 |
| 09/08/2026 15:43 | 50 | 195.64 |
| 09/08/2026 15:43 | 45 | 195.64 |
| 09/08/2026 15:43 | 5 | 195.64 |
| 09/08/2026 15:43 | 3 | 195.66 |
| 09/08/2026 15:43 | 2 | 195.66 |
| 09/08/2026 15:43 | 5 | 195.67 |
| 09/08/2026 15:43 | 5 | 195.67 |
| 09/08/2026 15:43 | 10 | 195.67 |
| 09/08/2026 15:43 | 5 | 195.67 |
| 09/08/2026 15:43 | 13 | 195.69 |
| 09/08/2026 15:43 | 26 | 195.71 |
| 09/08/2026 15:43 | 9 | 195.80 |
| 09/08/2026 15:43 | 2 | 195.71 |
| 09/08/2026 15:43 | 17 | 195.80 |
| 09/08/2026 15:43 | 4 | 195.70 |
| 09/08/2026 15:43 | 35 | 195.80 |
| 09/08/2026 15:43 | 4 | 195.79 |
| 09/08/2026 15:43 | 2 | 195.81 |
| 09/08/2026 15:43 | 20 | 195.91 |
| 09/08/2026 15:43 | 1 | 195.88 |
| 09/08/2026 15:43 | 4 | 195.80 |
| 09/08/2026 15:43 | 30 | 195.79 |
| 09/08/2026 15:43 | 6 | 195.66 |
| 09/08/2026 15:43 | 1 | 195.66 |
| 09/08/2026 15:42 | 100 | 195.80 |
| 09/08/2026 15:42 | 1 | 195.79 |
| 09/08/2026 15:42 | 10 | 195.79 |
| 09/08/2026 15:42 | 500 | 195.79 |
| 09/08/2026 15:42 | 1 | 195.66 |
| 09/08/2026 15:42 | 7 | 195.69 |
| 09/08/2026 15:42 | 100 | 195.68 |
| 09/08/2026 15:42 | 100 | 195.67 |
| 09/08/2026 15:42 | 200 | 195.67 |
| 09/08/2026 15:42 | 15 | 195.66 |
| 09/08/2026 15:42 | 1 | 195.51 |
| 09/08/2026 15:42 | 2 | 195.36 |
| 09/08/2026 15:42 | 4 | 195.36 |
| 09/08/2026 15:41 | 17 | 195.64 |
| 09/08/2026 15:41 | 4 | 195.70 |
| 09/08/2026 15:41 | 1 | 195.69 |
| 09/08/2026 15:41 | 3 | 195.69 |
| 09/08/2026 15:41 | 100 | 195.69 |
| 09/08/2026 15:41 | 5 | 195.50 |
| 09/08/2026 15:41 | 3 | 195.50 |
| 09/08/2026 15:41 | 1 | 195.50 |
| 09/08/2026 15:41 | 3 | 195.50 |
| 09/08/2026 15:41 | 3 | 195.50 |
| 09/08/2026 15:41 | 3 | 195.50 |
| 09/08/2026 15:41 | 3 | 195.50 |
| 09/08/2026 15:41 | 16 | 195.68 |
| 09/08/2026 15:41 | 52 | 195.68 |
| 09/08/2026 15:41 | 92 | 195.515 |
| 09/08/2026 15:41 | 10 | 195.50 |
| 09/08/2026 15:41 | 28 | 195.50 |
| 09/08/2026 15:41 | 30 | 195.55 |
| 09/08/2026 15:41 | 22 | 195.55 |
| 09/08/2026 15:41 | 5 | 195.55 |
| 09/08/2026 15:41 | 50 | 195.63 |
| 09/08/2026 15:41 | 100 | 195.63 |
| 09/08/2026 15:41 | 100 | 195.63 |
| 09/08/2026 15:41 | 5 | 195.63 |
| 09/08/2026 15:41 | 79 | 195.63 |
| 09/08/2026 15:41 | 5 | 195.63 |
| 09/08/2026 15:41 | 5 | 195.63 |
| 09/08/2026 15:41 | 50 | 195.63 |
| 09/08/2026 15:41 | 15 | 195.83 |
| 09/08/2026 15:41 | 4 | 195.79 |
| 09/08/2026 15:41 | 100 | 195.78 |
| 09/08/2026 15:41 | 1 | 195.77 |
| 09/08/2026 15:41 | 100 | 195.77 |
| 09/08/2026 15:41 | 3 | 195.69 |
| 09/08/2026 15:41 | 100 | 195.63 |
| 09/08/2026 15:41 | 3 | 195.63 |
| 09/08/2026 15:40 | 100 | 195.63 |
| 09/08/2026 15:40 | 1 | 195.63 |
| 09/08/2026 15:40 | 48 | 195.63 |
| 09/08/2026 15:40 | 27 | 195.63 |
| 09/08/2026 15:40 | 3 | 195.63 |
| 09/08/2026 15:40 | 74 | 195.63 |
| 09/08/2026 15:40 | 26 | 195.63 |
| 09/08/2026 15:40 | 1 | 195.63 |
| 09/08/2026 15:40 | 77 | 195.64 |
| 09/08/2026 15:40 | 1 | 195.64 |
| 09/08/2026 15:40 | 72 | 195.64 |
| 09/08/2026 15:40 | 100 | 195.64 |
| 09/08/2026 15:40 | 17 | 195.64 |
| 09/08/2026 15:40 | 104 | 195.64 |
| 09/08/2026 15:40 | 4 | 195.64 |
| 09/08/2026 15:40 | 100 | 195.66 |
| 09/08/2026 15:40 | 7 | 195.68 |
| 09/08/2026 15:40 | 7 | 195.68 |
| 09/08/2026 15:40 | 7 | 195.68 |
| 09/08/2026 15:40 | 7 | 195.65 |
| 09/08/2026 15:40 | 75 | 195.99 |
| 09/08/2026 15:40 | 25 | 195.99 |
| 09/08/2026 15:40 | 100 | 196.12 |
| 09/08/2026 15:40 | 100 | 196.08 |
| 09/08/2026 15:40 | 20 | 196.04 |
| 09/08/2026 15:40 | 100 | 195.99 |
| 09/08/2026 15:40 | 3 | 195.90 |
| 09/08/2026 15:40 | 1 | 195.90 |
| 09/08/2026 15:40 | 2 | 195.90 |
| 09/08/2026 15:40 | 29 | 196.08 |
| 09/08/2026 15:40 | 1 | 196.08 |
| 09/08/2026 15:40 | 70 | 196.08 |
| 09/08/2026 15:40 | 9 | 196.00 |
| 09/08/2026 15:40 | 19 | 195.99 |
| 09/08/2026 15:40 | 100 | 195.90 |
| 09/08/2026 15:40 | 10 | 195.71 |
| 09/08/2026 15:40 | 10 | 195.71 |
| 09/08/2026 15:40 | 11 | 195.72 |
| 09/08/2026 15:40 | 3 | 195.73 |
| 09/08/2026 15:40 | 100 | 195.87 |
| 09/08/2026 15:40 | 10 | 195.92 |
| 09/08/2026 15:40 | 1 | 196.00 |
| 09/08/2026 15:40 | 4 | 196.00 |
| 09/08/2026 15:40 | 21 | 196.00 |
| 09/08/2026 15:40 | 5 | 196.00 |
| 09/08/2026 15:40 | 15 | 196.00 |
| 09/08/2026 15:40 | 5 | 196.01 |
| 09/08/2026 15:40 | 2 | 196.02 |
| 09/08/2026 15:40 | 5 | 196.03 |
| 09/08/2026 15:40 | 1 | 196.06 |
| 09/08/2026 15:40 | 25 | 196.07 |
| 09/08/2026 15:40 | 1 | 196.09 |
| 09/08/2026 15:40 | 1 | 196.12 |
| 09/08/2026 15:40 | 10 | 196.57 |
| 09/08/2026 15:40 | 32 | 196.72 |
| 09/08/2026 15:40 | 15 | 196.72 |
| 09/08/2026 15:40 | 19 | 196.89 |
| 09/08/2026 15:40 | 81 | 196.89 |
| 09/08/2026 15:40 | 54 | 196.88 |
| 09/08/2026 15:40 | 100 | 196.88 |
| 09/08/2026 15:39 | 100 | 196.72 |
| 09/08/2026 15:39 | 51 | 196.72 |
| 09/08/2026 15:39 | 8 | 196.72 |
| 09/08/2026 15:39 | 1 | 196.72 |
| 09/08/2026 15:39 | 40 | 196.72 |
| 09/08/2026 15:39 | 5 | 196.71 |
| 09/08/2026 15:39 | 95 | 196.71 |
| 09/08/2026 15:39 | 5 | 196.70 |
| 09/08/2026 15:39 | 5 | 196.69 |
| 09/08/2026 15:39 | 5 | 196.69 |
| 09/08/2026 15:39 | 5 | 196.69 |
| 09/08/2026 15:39 | 5 | 196.69 |
| 09/08/2026 15:39 | 1 | 196.56 |
| 09/08/2026 15:39 | 100 | 196.56 |
| 09/08/2026 15:39 | 40 | 196.54 |
| 09/08/2026 15:39 | 40 | 196.53 |
| 09/08/2026 15:39 | 10 | 196.50 |
| 09/08/2026 15:39 | 3 | 196.33 |
| 09/08/2026 15:39 | 1 | 196.60 |
| 09/08/2026 15:39 | 20 | 196.64 |
| 09/08/2026 15:39 | 8 | 196.68 |
| 09/08/2026 15:39 | 7 | 196.69 |
| 09/08/2026 15:39 | 4 | 196.88 |
| 09/08/2026 15:39 | 15 | 196.96 |
| 09/08/2026 15:39 | 5 | 196.99 |
| 09/08/2026 15:39 | 3 | 197.00 |
| 09/08/2026 15:39 | 10 | 197.00 |
| 09/08/2026 15:39 | 2 | 197.00 |
| 09/08/2026 15:39 | 40 | 197.00 |
| 09/08/2026 15:39 | 26 | 197.00 |
| 09/08/2026 15:39 | 1 | 197.03 |
| 09/08/2026 15:39 | 18 | 197.07 |
| 09/08/2026 15:39 | 5 | 197.30 |
| 09/08/2026 15:38 | 1 | 197.57 |
| 09/08/2026 15:38 | 3 | 197.51 |
| 09/08/2026 15:38 | 9 | 197.56 |
| 09/08/2026 15:38 | 1 | 197.56 |
| 09/08/2026 15:38 | 13 | 197.52 |
| 09/08/2026 15:38 | 100 | 197.52 |
| 09/08/2026 15:38 | 100 | 197.52 |
| 09/08/2026 15:38 | 10 | 197.51 |
| 09/08/2026 15:38 | 41 | 197.51 |
| 09/08/2026 15:38 | 5 | 197.51 |
| 09/08/2026 15:38 | 10 | 197.51 |
| 09/08/2026 15:38 | 54 | 197.51 |
| 09/08/2026 15:38 | 1 | 197.51 |
| 09/08/2026 15:38 | 45 | 197.51 |
| 09/08/2026 15:38 | 2 | 197.34 |
| 09/08/2026 15:38 | 3 | 197.34 |
| 09/08/2026 15:38 | 3 | 197.53 |
| 09/08/2026 15:38 | 5 | 197.61 |
| 09/08/2026 15:38 | 2 | 197.61 |
| 09/08/2026 15:38 | 16 | 197.61 |
| 09/08/2026 15:38 | 1 | 197.61 |
| 09/08/2026 15:38 | 50 | 197.61 |
| 09/08/2026 15:38 | 3 | 197.65 |
| 09/08/2026 15:38 | 6 | 197.81 |
| 09/08/2026 15:38 | 5 | 197.96 |
| 09/08/2026 15:38 | 6 | 198.03 |
| 09/08/2026 15:38 | 3 | 198.03 |
| 09/08/2026 15:38 | 100 | 198.04 |
| 09/08/2026 15:38 | 100 | 198.04 |
| 09/08/2026 15:38 | 29 | 198.04 |
| 09/08/2026 15:38 | 10 | 198.08 |
| 09/08/2026 15:38 | 3 | 198.09 |
| 09/08/2026 15:38 | 5 | 198.09 |
| 09/08/2026 15:38 | 10 | 198.09 |
| 09/08/2026 15:38 | 7 | 198.09 |
| 09/08/2026 15:38 | 2 | 198.09 |
| 09/08/2026 15:38 | 25 | 198.10 |
| 09/08/2026 15:37 | 190 | 198.40 |
| 09/08/2026 15:37 | 100 | 198.40 |
| 09/08/2026 15:37 | 100 | 198.40 |
| 09/08/2026 15:37 | 110 | 198.40 |
| 09/08/2026 15:37 | 3 | 198.39 |
| 09/08/2026 15:37 | 100 | 198.39 |
| 09/08/2026 15:37 | 50 | 198.25 |
| 09/08/2026 15:37 | 50 | 198.25 |
| 09/08/2026 15:37 | 50 | 198.24 |
| 09/08/2026 15:37 | 100 | 198.24 |
| 09/08/2026 15:37 | 30 | 198.20 |
| 09/08/2026 15:37 | 121 | 198.205 |
| 09/08/2026 15:37 | 124 | 198.19 |
| 09/08/2026 15:37 | 2 | 198.18 |
| 09/08/2026 15:37 | 7 | 198.18 |
| 09/08/2026 15:37 | 7 | 198.25 |
| 09/08/2026 15:37 | 18 | 198.25 |
| 09/08/2026 15:37 | 1 | 198.23 |
| 09/08/2026 15:37 | 1 | 198.23 |
| 09/08/2026 15:37 | 1 | 198.13 |
| 09/08/2026 15:37 | 4 | 198.05 |
| 09/08/2026 15:37 | 15 | 198.02 |
| 09/08/2026 15:37 | 100 | 198.02 |
| 09/08/2026 15:37 | 2 | 198.00 |
| 09/08/2026 15:37 | 5 | 198.00 |
| 09/08/2026 15:37 | 16 | 198.00 |
| 09/08/2026 15:37 | 1 | 198.00 |
| 09/08/2026 15:37 | 5 | 198.00 |
| 09/08/2026 15:37 | 10 | 198.00 |
| 09/08/2026 15:37 | 3 | 198.00 |
| 09/08/2026 15:37 | 9 | 198.00 |
| 09/08/2026 15:37 | 8 | 198.00 |
| 09/08/2026 15:37 | 11 | 198.00 |
| 09/08/2026 15:37 | 110 | 198.00 |
| 09/08/2026 15:37 | 29 | 198.00 |
| 09/08/2026 15:37 | 29 | 198.00 |
| 09/08/2026 15:37 | 36 | 198.00 |
| 09/08/2026 15:37 | 10 | 198.00 |
| 09/08/2026 15:37 | 25 | 198.00 |
| 09/08/2026 15:37 | 100 | 197.99 |
| 09/08/2026 15:37 | 100 | 197.98 |
| 09/08/2026 15:37 | 1 | 197.95 |
| 09/08/2026 15:37 | 100 | 197.95 |
| 09/08/2026 15:37 | 2 | 197.94 |
| 09/08/2026 15:37 | 7 | 197.745 |
| 09/08/2026 15:37 | 2 | 197.55 |
| 09/08/2026 15:37 | 1 | 197.79 |
| 09/08/2026 15:36 | 6 | 197.66 |
| 09/08/2026 15:36 | 2 | 197.79 |
| 09/08/2026 15:36 | 23 | 197.79 |
| 09/08/2026 15:36 | 6 | 197.80 |
| 09/08/2026 15:36 | 80 | 197.80 |
| 09/08/2026 15:36 | 5 | 197.80 |
| 09/08/2026 15:36 | 100 | 197.79 |
| 09/08/2026 15:36 | 8 | 197.77 |
| 09/08/2026 15:36 | 2 | 197.77 |
| 09/08/2026 15:36 | 100 | 197.64 |
| 09/08/2026 15:36 | 4 | 197.63 |
| 09/08/2026 15:36 | 40 | 197.50 |
| 09/08/2026 15:36 | 4 | 197.315 |
| 09/08/2026 15:36 | 10 | 197.315 |
| 09/08/2026 15:36 | 9 | 197.32 |
| 09/08/2026 15:36 | 56 | 197.20 |
| 09/08/2026 15:36 | 34 | 197.20 |
| 09/08/2026 15:36 | 210 | 197.20 |
| 09/08/2026 15:36 | 5 | 197.19 |
| 09/08/2026 15:36 | 210 | 197.19 |
| 09/08/2026 15:36 | 6 | 197.18 |
| 09/08/2026 15:36 | 92 | 197.18 |
| 09/08/2026 15:36 | 8 | 197.18 |
| 09/08/2026 15:36 | 1 | 197.19 |
| 09/08/2026 15:36 | 64 | 197.12 |
| 09/08/2026 15:36 | 28 | 197.12 |
| 09/08/2026 15:36 | 9 | 196.925 |
| 09/08/2026 15:36 | 8 | 197.12 |
| 09/08/2026 15:36 | 1 | 197.11 |
| 09/08/2026 15:36 | 9 | 197.07 |
| 09/08/2026 15:36 | 52 | 197.07 |
| 09/08/2026 15:36 | 100 | 197.07 |
| 09/08/2026 15:36 | 62 | 197.06 |
| 09/08/2026 15:36 | 38 | 197.06 |
| 09/08/2026 15:36 | 7 | 197.03 |
| 09/08/2026 15:36 | 7 | 197.03 |
| 09/08/2026 15:35 | 3 | 197.23 |
| 09/08/2026 15:35 | 4 | 197.20 |
| 09/08/2026 15:35 | 100 | 197.18 |
| 09/08/2026 15:35 | 43 | 197.14 |
| 09/08/2026 15:35 | 3 | 197.14 |
| 09/08/2026 15:35 | 3 | 197.02 |
| 09/08/2026 15:35 | 6 | 197.10 |
| 09/08/2026 15:35 | 17 | 197.20 |
| 09/08/2026 15:35 | 73 | 197.64 |
| 09/08/2026 15:35 | 300 | 197.64 |
| 09/08/2026 15:35 | 2 | 197.63 |
| 09/08/2026 15:35 | 44 | 197.60 |
| 09/08/2026 15:35 | 23 | 197.60 |
| 09/08/2026 15:35 | 4 | 197.60 |
| 09/08/2026 15:35 | 47 | 197.60 |
| 09/08/2026 15:35 | 30 | 197.59 |
| 09/08/2026 15:35 | 2 | 197.59 |
| 09/08/2026 15:35 | 2 | 197.59 |
| 09/08/2026 15:35 | 7 | 197.59 |
| 09/08/2026 15:35 | 100 | 197.59 |
| 09/08/2026 15:35 | 2 | 197.58 |
| 09/08/2026 15:35 | 1 | 197.58 |
| 09/08/2026 15:35 | 90 | 197.58 |
| 09/08/2026 15:35 | 5 | 197.40 |
| 09/08/2026 15:35 | 131 | 197.52 |
| 09/08/2026 15:35 | 76 | 197.52 |
| 09/08/2026 15:35 | 7 | 197.58 |
| 09/08/2026 15:35 | 2 | 197.60 |
| 09/08/2026 15:35 | 25 | 197.50 |
| 09/08/2026 15:35 | 210 | 197.50 |
| 09/08/2026 15:35 | 790 | 197.50 |
| 09/08/2026 15:35 | 1 | 197.37 |
| 09/08/2026 15:35 | 1 | 197.34 |
| 09/08/2026 15:35 | 5 | 197.29 |
| 09/08/2026 15:35 | 10 | 197.21 |
| 09/08/2026 15:35 | 1 | 197.20 |
| 09/08/2026 15:35 | 47 | 197.20 |
| 09/08/2026 15:35 | 53 | 197.20 |
| 09/08/2026 15:35 | 3 | 197.09 |
| 09/08/2026 15:35 | 1 | 197.06 |
| 09/08/2026 15:35 | 1 | 197.01 |
| 09/08/2026 15:35 | 100 | 197.01 |
| 09/08/2026 15:35 | 1 | 197.01 |
| 09/08/2026 15:35 | 137 | 197.01 |
| 09/08/2026 15:35 | 150 | 196.99 |
| 09/08/2026 15:35 | 347 | 197.01 |
| 09/08/2026 15:35 | 200 | 197.01 |
| 09/08/2026 15:35 | 50 | 196.96 |
| 09/08/2026 15:35 | 50 | 196.96 |
| 09/08/2026 15:35 | 50 | 196.96 |
| 09/08/2026 15:35 | 3 | 197.01 |
| 09/08/2026 15:35 | 239 | 197.01 |
| 09/08/2026 15:34 | 25 | 197.01 |
| 09/08/2026 15:34 | 100 | 197.00 |
| 09/08/2026 15:34 | 50 | 196.96 |
| 09/08/2026 15:34 | 11 | 197.19 |
| 09/08/2026 15:34 | 51 | 197.18 |
| 09/08/2026 15:34 | 1 | 197.13 |
| 09/08/2026 15:34 | 150 | 197.05 |
| 09/08/2026 15:34 | 347 | 197.01 |
| 09/08/2026 15:34 | 277 | 197.01 |
| 09/08/2026 15:34 | 1 | 196.93 |
| 09/08/2026 15:34 | 26 | 196.96 |
| 09/08/2026 15:34 | 14 | 196.96 |
| 09/08/2026 15:34 | 60 | 196.96 |
| 09/08/2026 15:34 | 40 | 196.97 |
| 09/08/2026 15:34 | 52 | 197.17 |
| 09/08/2026 15:34 | 150 | 197.14 |
| 09/08/2026 15:34 | 12 | 197.10 |
| 09/08/2026 15:34 | 100 | 197.10 |
| 09/08/2026 15:34 | 100 | 197.10 |
| 09/08/2026 15:34 | 11 | 197.02 |
| 09/08/2026 15:34 | 95 | 197.28 |
| 09/08/2026 15:34 | 3 | 197.21 |
| 09/08/2026 15:34 | 46 | 197.01 |
| 09/08/2026 15:34 | 100 | 197.02 |
| 09/08/2026 15:34 | 125 | 197.02 |
| 09/08/2026 15:34 | 99 | 197.04 |
| 09/08/2026 15:34 | 1 | 197.04 |
| 09/08/2026 15:34 | 500 | 197.01 |
| 09/08/2026 15:34 | 5 | 196.89 |
| 09/08/2026 15:34 | 100 | 196.88 |
| 09/08/2026 15:34 | 381 | 196.75 |
| 09/08/2026 15:34 | 92 | 196.75 |
| 09/08/2026 15:34 | 135 | 196.75 |
| 09/08/2026 15:34 | 286 | 196.75 |
| 09/08/2026 15:34 | 1 | 196.75 |
| 09/08/2026 15:34 | 104 | 196.75 |
| 09/08/2026 15:34 | 1 | 196.75 |
| 09/08/2026 15:34 | 6 | 196.70 |
| 09/08/2026 15:34 | 1 | 196.69 |
| 09/08/2026 15:34 | 1 | 196.69 |
| 09/08/2026 15:34 | 1 | 196.69 |
| 09/08/2026 15:34 | 15 | 196.39 |
| 09/08/2026 15:34 | 1 | 196.67 |
| 09/08/2026 15:34 | 1 | 196.65 |
| 09/08/2026 15:34 | 4 | 196.65 |
| 09/08/2026 15:34 | 100 | 196.64 |
| 09/08/2026 15:34 | 100 | 196.63 |
| 09/08/2026 15:34 | 8 | 196.62 |
| 09/08/2026 15:34 | 100 | 196.62 |
| 09/08/2026 15:34 | 1 | 196.45 |
| 09/08/2026 15:34 | 34 | 196.52 |
| 09/08/2026 15:33 | 6 | 196.33 |
| 09/08/2026 15:33 | 100 | 196.34 |
| 09/08/2026 15:33 | 82 | 196.45 |
| 09/08/2026 15:33 | 6 | 196.45 |
| 09/08/2026 15:33 | 6 | 196.45 |
| 09/08/2026 15:33 | 6 | 196.45 |
| 09/08/2026 15:33 | 23 | 196.78 |
| 09/08/2026 15:33 | 1 | 196.62 |
| 09/08/2026 15:33 | 11 | 196.49 |
| 09/08/2026 15:33 | 74 | 196.50 |
| 09/08/2026 15:33 | 2 | 196.50 |
| 09/08/2026 15:33 | 100 | 196.50 |
| 09/08/2026 15:33 | 100 | 196.50 |
| 09/08/2026 15:33 | 200 | 196.50 |
| 09/08/2026 15:33 | 24 | 196.50 |
| 09/08/2026 15:33 | 175 | 196.50 |
| 09/08/2026 15:33 | 24 | 196.50 |
| 09/08/2026 15:33 | 1 | 196.50 |
| 09/08/2026 15:33 | 200 | 196.50 |
| 09/08/2026 15:33 | 12 | 196.50 |
| 09/08/2026 15:33 | 1 | 196.50 |
| 09/08/2026 15:33 | 86 | 196.50 |
| 09/08/2026 15:33 | 1 | 196.50 |
| 09/08/2026 15:33 | 113 | 196.50 |
| 09/08/2026 15:33 | 100 | 196.51 |
| 09/08/2026 15:33 | 80 | 196.51 |
| 09/08/2026 15:33 | 33 | 196.51 |
| 09/08/2026 15:33 | 100 | 196.59 |
| 09/08/2026 15:32 | 50 | 197.22 |
| 09/08/2026 15:32 | 4 | 197.22 |
| 09/08/2026 15:32 | 4 | 197.20 |
| 09/08/2026 15:32 | 5 | 197.21 |
| 09/08/2026 15:32 | 95 | 197.21 |
| 09/08/2026 15:32 | 5 | 197.21 |
| 09/08/2026 15:32 | 100 | 197.26 |
| 09/08/2026 15:32 | 100 | 197.35 |
| 09/08/2026 15:32 | 100 | 197.23 |
| 09/08/2026 15:32 | 4 | 197.23 |
| 09/08/2026 15:32 | 4 | 197.21 |
| 09/08/2026 15:32 | 1 | 197.21 |
| 09/08/2026 15:32 | 1 | 197.21 |
| 09/08/2026 15:32 | 148 | 197.50 |
| 09/08/2026 15:32 | 1 | 197.50 |
| 09/08/2026 15:32 | 1 | 197.50 |
| 09/08/2026 15:32 | 13 | 197.50 |
| 09/08/2026 15:32 | 7 | 197.49 |
| 09/08/2026 15:32 | 60 | 197.49 |
| 09/08/2026 15:32 | 40 | 197.49 |
| 09/08/2026 15:32 | 125 | 197.48 |
| 09/08/2026 15:32 | 6 | 197.20 |
| 09/08/2026 15:32 | 5 | 197.02 |
| 09/08/2026 15:32 | 8 | 197.18 |
| 09/08/2026 15:32 | 52 | 197.00 |
| 09/08/2026 15:32 | 46 | 197.00 |
| 09/08/2026 15:32 | 54 | 197.00 |
| 09/08/2026 15:32 | 146 | 197.00 |
| 09/08/2026 15:32 | 16 | 197.00 |
| 09/08/2026 15:32 | 184 | 197.00 |
| 09/08/2026 15:32 | 200 | 197.00 |
| 09/08/2026 15:32 | 100 | 197.025 |
| 09/08/2026 15:32 | 100 | 197.025 |
| 09/08/2026 15:31 | 20 | 197.30 |
| 09/08/2026 15:31 | 40 | 197.25 |
| 09/08/2026 15:31 | 49 | 197.25 |
| 09/08/2026 15:31 | 50 | 197.25 |
| 09/08/2026 15:31 | 1 | 197.25 |
| 09/08/2026 15:31 | 49 | 197.25 |
| 09/08/2026 15:31 | 50 | 197.25 |
| 09/08/2026 15:31 | 1 | 197.25 |
| 09/08/2026 15:31 | 1 | 197.25 |
| 09/08/2026 15:31 | 2 | 197.25 |
| 09/08/2026 15:31 | 7 | 197.20 |
| 09/08/2026 15:31 | 3 | 196.90 |
| 09/08/2026 15:31 | 7 | 197.09 |
| 09/08/2026 15:31 | 5 | 197.35 |
| 09/08/2026 15:31 | 50 | 197.33 |
| 09/08/2026 15:31 | 20 | 197.03 |
| 09/08/2026 15:31 | 1 | 197.08 |
| 09/08/2026 15:31 | 6 | 197.41 |
| 09/08/2026 15:30 | 45 | 197.54 |
| 09/08/2026 15:30 | 5 | 197.64 |
| 09/08/2026 15:30 | 4 | 197.62 |
| 09/08/2026 15:30 | 18 | 197.58 |
| 09/08/2026 15:30 | 5 | 197.58 |
| 09/08/2026 15:30 | 4 | 197.58 |
| 09/08/2026 15:30 | 1 | 197.55 |
| 09/08/2026 15:30 | 25 | 197.50 |
| 09/08/2026 15:30 | 5 | 197.50 |
| 09/08/2026 15:30 | 5 | 197.50 |
| 09/08/2026 15:30 | 100 | 197.50 |
| 09/08/2026 15:30 | 40 | 197.50 |
| 09/08/2026 15:30 | 5 | 197.50 |
| 09/08/2026 15:30 | 2 | 197.47 |
| 09/08/2026 15:30 | 11 | 196.76 |
| 09/08/2026 15:30 | 100 | 196.76 |
| 09/08/2026 15:30 | 100 | 196.76 |
| 09/08/2026 15:30 | 1 | 197.37 |
| 09/08/2026 15:30 | 6 | 197.33 |
| 09/08/2026 15:30 | 14 | 197.33 |
| 09/08/2026 15:30 | 401 | 197.32 |
| 09/08/2026 15:30 | 36 | 197.32 |
| 09/08/2026 15:30 | 374 | 197.32 |
| 09/08/2026 15:30 | 243 | 197.31 |
| 09/08/2026 15:30 | 414 | 197.31 |
| 09/08/2026 15:30 | 78 | 197.31 |
| 09/08/2026 15:30 | 1 | 197.31 |
| 09/08/2026 15:30 | 1274 | 197.31 |
| 09/08/2026 15:30 | 726 | 197.30 |
| 09/08/2026 15:30 | 10 | 197.30 |
| 09/08/2026 15:30 | 1 | 197.13 |
| 09/08/2026 15:30 | 18 | 197.13 |
| 09/08/2026 15:30 | 1 | 197.11 |
| 09/08/2026 15:30 | 6 | 197.08 |
| 09/08/2026 15:30 | 17 | 197.08 |
| 09/08/2026 15:30 | 9 | 197.07 |
| 09/08/2026 15:30 | 5 | 197.07 |
| 09/08/2026 15:30 | 2 | 196.555 |
| 09/08/2026 15:30 | 20 | 196.40 |
| 09/08/2026 15:30 | 6 | 196.20 |
| 09/08/2026 15:30 | 20 | 196.22 |
| 09/08/2026 15:30 | 42 | 196.22 |
| 09/08/2026 15:30 | 86 | 196.22 |
| 09/08/2026 15:30 | 6 | 196.22 |
| 09/08/2026 15:30 | 194 | 196.22 |
| 09/08/2026 15:30 | 13 | 196.22 |
| 09/08/2026 15:30 | 187 | 196.22 |
| 09/08/2026 15:30 | 1 | 196.22 |
| 09/08/2026 15:30 | 6 | 196.22 |
| 09/08/2026 15:30 | 6 | 196.22 |
| 09/08/2026 15:30 | 20 | 196.22 |
| 09/08/2026 15:30 | 200 | 196.22 |
| 09/08/2026 15:30 | 1 | 196.31 |
| 09/08/2026 15:30 | 2 | 196.75 |
| 09/08/2026 15:30 | 100 | 196.76 |
| 09/08/2026 15:30 | 5 | 196.40 |
| 09/08/2026 15:30 | 3 | 196.50 |
| 09/08/2026 15:30 | 8 | 196.83 |
| 09/08/2026 15:30 | 11 | 196.93 |
| 09/08/2026 15:30 | 72 | 196.93 |
| 09/08/2026 15:30 | 10 | 197.04 |
| 09/08/2026 15:30 | 1 | 197.10 |
| 09/08/2026 15:30 | 1 | 197.10 |
| 09/08/2026 15:30 | 51 | 197.13 |
| 09/08/2026 15:30 | 1 | 197.31 |
| 09/08/2026 15:30 | 75 | 197.31 |
| 09/08/2026 15:30 | 322 | 197.31 |
| 09/08/2026 15:30 | 2 | 197.30 |
| 09/08/2026 15:30 | 6 | 197.26 |
| 09/08/2026 15:30 | 4 | 197.25 |
| 09/08/2026 15:30 | 3 | 197.25 |
| 09/08/2026 15:30 | 2 | 197.18 |
| 09/08/2026 15:30 | 15 | 197.18 |
| 09/08/2026 15:30 | 7 | 197.15 |
| 09/08/2026 15:30 | 1 | 197.15 |
| 09/08/2026 15:30 | 500 | 197.13 |
| 09/08/2026 15:30 | 1 | 197.10 |
| 09/08/2026 15:30 | 3 | 197.10 |
| 09/08/2026 15:30 | 3 | 197.10 |
| 09/08/2026 15:30 | 9 | 196.78 |
| 09/08/2026 15:30 | 33 | 197.03 |
| 09/08/2026 15:30 | 1 | 197.03 |
| 09/08/2026 15:30 | 1 | 197.02 |
| 09/08/2026 15:30 | 20 | 196.91 |
| 09/08/2026 15:30 | 42 | 196.60 |
| 09/08/2026 15:30 | 51 | 196.68 |
| 09/08/2026 15:30 | 20 | 196.70 |
| 09/08/2026 15:30 | 29 | 196.70 |
| 09/08/2026 15:30 | 9 | 196.70 |
| 09/08/2026 15:30 | 100 | 196.70 |
| 09/08/2026 15:30 | 14 | 196.70 |
| 09/08/2026 15:30 | 1 | 196.70 |
| 09/08/2026 15:30 | 60 | 196.75 |
| 09/08/2026 15:30 | 26 | 196.75 |
| 09/08/2026 15:30 | 25 | 196.75 |
| 09/08/2026 15:30 | 500 | 196.75 |
| 09/08/2026 15:30 | 20 | 196.75 |
| 09/08/2026 15:30 | 7 | 197.00 |
| 09/08/2026 15:30 | 40 | 197.00 |
| 09/08/2026 15:30 | 3 | 197.00 |
| 09/08/2026 15:30 | 1 | 197.00 |
| 09/08/2026 15:30 | 20 | 197.00 |
| 09/08/2026 15:30 | 2 | 197.00 |
| 09/08/2026 15:30 | 3 | 197.00 |
| 09/08/2026 15:30 | 10 | 197.00 |
| 09/08/2026 15:30 | 10 | 197.00 |
| 09/08/2026 15:30 | 1 | 196.94 |
| 09/08/2026 15:30 | 50 | 196.90 |
| 09/08/2026 15:30 | 1 | 196.82 |
| 09/08/2026 15:30 | 461 | 196.81 |
| 09/08/2026 15:30 | 83237 | 196.82 |
| 09/08/2026 15:30 | 83237 | 196.82 |