Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:05
|
Bid
04/24/2026 -
19:30:15
|
Bid Volume |
Ask
04/24/2026 -
19:30:15
|
Ask Volume |
|---|---|---|---|---|
|
178.93
+6.38
(
+3.70% )
|
178.66
|
100 |
178.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 1 | 178.92 |
| 04/24/2026 13:29 | 15 | 178.945 |
| 04/24/2026 13:29 | 1 | 178.945 |
| 04/24/2026 13:29 | 0 | 178.912 |
| 04/24/2026 13:29 | 10 | 178.97 |
| 04/24/2026 13:29 | 1 | 178.97 |
| 04/24/2026 13:28 | 3 | 178.954 |
| 04/24/2026 13:28 | 2 | 178.99 |
| 04/24/2026 13:28 | 1 | 178.97 |
| 04/24/2026 13:28 | 0 | 178.97 |
| 04/24/2026 13:28 | 27 | 178.97 |
| 04/24/2026 13:28 | 0 | 178.97 |
| 04/24/2026 13:28 | 1 | 178.97 |
| 04/24/2026 13:28 | 2 | 178.97 |
| 04/24/2026 13:28 | 1 | 178.97 |
| 04/24/2026 13:28 | 3 | 178.97 |
| 04/24/2026 13:28 | 5 | 179.05 |
| 04/24/2026 13:28 | 1 | 178.9124 |
| 04/24/2026 13:28 | 2 | 178.975 |
| 04/24/2026 13:28 | 25 | 178.9631 |
| 04/24/2026 13:28 | 35 | 179.00 |
| 04/24/2026 13:28 | 60 | 178.9252 |
| 04/24/2026 13:28 | 60 | 179.06 |
| 04/24/2026 13:28 | 2 | 178.975 |
| 04/24/2026 13:28 | 13 | 178.9694 |
| 04/24/2026 13:28 | 43 | 178.9733 |
| 04/24/2026 13:28 | 7 | 178.975 |
| 04/24/2026 13:28 | 17 | 178.96 |
| 04/24/2026 13:28 | 400 | 178.975 |
| 04/24/2026 13:28 | 100 | 178.975 |
| 04/24/2026 13:28 | 200 | 178.975 |
| 04/24/2026 13:28 | 200 | 178.975 |
| 04/24/2026 13:28 | 58 | 178.975 |
| 04/24/2026 13:28 | 1 | 178.94 |
| 04/24/2026 13:28 | 7 | 178.94 |
| 04/24/2026 13:28 | 1 | 178.94 |
| 04/24/2026 13:28 | 11 | 178.975 |
| 04/24/2026 13:28 | 1 | 178.94 |
| 04/24/2026 13:28 | 2 | 178.975 |
| 04/24/2026 13:28 | 90 | 178.975 |
| 04/24/2026 13:28 | 25 | 178.975 |
| 04/24/2026 13:28 | 25 | 178.975 |
| 04/24/2026 13:28 | 25 | 178.975 |
| 04/24/2026 13:28 | 25 | 178.975 |
| 04/24/2026 13:28 | 25 | 178.975 |
| 04/24/2026 13:28 | 25 | 178.975 |
| 04/24/2026 13:28 | 25 | 178.975 |
| 04/24/2026 13:28 | 25 | 178.975 |
| 04/24/2026 13:28 | 25 | 178.975 |
| 04/24/2026 13:28 | 25 | 178.975 |
| 04/24/2026 13:28 | 100 | 178.975 |
| 04/24/2026 13:28 | 100 | 178.975 |
| 04/24/2026 13:28 | 1 | 179.03 |
| 04/24/2026 13:28 | 200 | 178.945 |
| 04/24/2026 13:28 | 4 | 178.876 |
| 04/24/2026 13:28 | 258 | 178.945 |
| 04/24/2026 13:28 | 6 | 178.8963 |
| 04/24/2026 13:28 | 194 | 179.0599 |
| 04/24/2026 13:28 | 0 | 178.95 |
| 04/24/2026 13:28 | 18 | 178.95 |
| 04/24/2026 13:28 | 2 | 178.95 |
| 04/24/2026 13:28 | 11 | 178.8972 |
| 04/24/2026 13:28 | 100 | 178.945 |
| 04/24/2026 13:28 | 8 | 178.9689 |
| 04/24/2026 13:28 | 2 | 178.945 |
| 04/24/2026 13:28 | 1 | 178.945 |
| 04/24/2026 13:28 | 1 | 178.945 |
| 04/24/2026 13:28 | 16 | 178.945 |
| 04/24/2026 13:28 | 2 | 178.945 |
| 04/24/2026 13:28 | 5 | 178.9223 |
| 04/24/2026 13:28 | 19 | 178.991 |
| 04/24/2026 13:28 | 400 | 178.945 |
| 04/24/2026 13:28 | 2 | 178.881748 |
| 04/24/2026 13:28 | 5 | 178.8993 |
| 04/24/2026 13:28 | 1 | 178.95 |
| 04/24/2026 13:28 | 100 | 178.9683 |
| 04/24/2026 13:28 | 1 | 178.95 |
| 04/24/2026 13:28 | 2 | 178.94 |
| 04/24/2026 13:28 | 18 | 178.945 |
| 04/24/2026 13:28 | 200 | 178.95 |
| 04/24/2026 13:28 | 200 | 178.945 |
| 04/24/2026 13:28 | 2 | 178.92 |
| 04/24/2026 13:28 | 200 | 178.945 |
| 04/24/2026 13:28 | 200 | 178.945 |
| 04/24/2026 13:28 | 1 | 178.945 |
| 04/24/2026 13:28 | 1 | 178.945 |
| 04/24/2026 13:28 | 3 | 178.945 |
| 04/24/2026 13:28 | 9 | 178.945 |
| 04/24/2026 13:28 | 4 | 178.945 |
| 04/24/2026 13:28 | 14 | 178.945 |
| 04/24/2026 13:28 | 40 | 178.955 |
| 04/24/2026 13:28 | 2 | 178.88 |
| 04/24/2026 13:28 | 6 | 178.94 |
| 04/24/2026 13:28 | 1 | 178.94 |
| 04/24/2026 13:28 | 71 | 178.94 |
| 04/24/2026 13:28 | 81 | 178.94 |
| 04/24/2026 13:28 | 25 | 178.93 |
| 04/24/2026 13:28 | 14 | 178.93 |
| 04/24/2026 13:28 | 4 | 178.94 |
| 04/24/2026 13:28 | 10 | 178.94 |
| 04/24/2026 13:28 | 70 | 178.94 |
| 04/24/2026 13:28 | 4 | 178.94 |
| 04/24/2026 13:28 | 16 | 178.93 |
| 04/24/2026 13:28 | 1 | 178.94 |
| 04/24/2026 13:28 | 1 | 178.94 |
| 04/24/2026 13:28 | 6 | 178.8716 |
| 04/24/2026 13:28 | 60 | 178.9028 |
| 04/24/2026 13:28 | 100 | 178.94 |
| 04/24/2026 13:28 | 4 | 178.815 |
| 04/24/2026 13:28 | 3 | 178.815 |
| 04/24/2026 13:28 | 3 | 178.94 |
| 04/24/2026 13:28 | 0 | 178.815 |
| 04/24/2026 13:28 | 0 | 178.934 |
| 04/24/2026 13:28 | 17 | 178.934 |
| 04/24/2026 13:28 | 50 | 178.89 |
| 04/24/2026 13:28 | 30 | 178.87 |
| 04/24/2026 13:28 | 20 | 178.86 |
| 04/24/2026 13:28 | 50 | 178.86 |
| 04/24/2026 13:28 | 50 | 178.86 |
| 04/24/2026 13:28 | 50 | 178.86 |
| 04/24/2026 13:28 | 50 | 178.86 |
| 04/24/2026 13:28 | 180 | 178.86 |
| 04/24/2026 13:28 | 0 | 178.815 |
| 04/24/2026 13:28 | 1 | 178.94 |
| 04/24/2026 13:28 | 100 | 178.86 |
| 04/24/2026 13:28 | 1 | 178.9678 |
| 04/24/2026 13:28 | 14 | 178.859538 |
| 04/24/2026 13:28 | 10 | 178.859538 |
| 04/24/2026 13:28 | 1 | 178.94 |
| 04/24/2026 13:28 | 0 | 178.815 |
| 04/24/2026 13:28 | 2 | 178.815 |
| 04/24/2026 13:28 | 4 | 178.94 |
| 04/24/2026 13:27 | 1 | 178.94 |
| 04/24/2026 13:27 | 20 | 178.94 |
| 04/24/2026 13:27 | 32 | 178.94 |
| 04/24/2026 13:27 | 13 | 178.6901 |
| 04/24/2026 13:27 | 4 | 178.8441 |
| 04/24/2026 13:27 | 9 | 178.83 |
| 04/24/2026 13:27 | 2 | 178.9399 |
| 04/24/2026 13:27 | 67 | 178.815 |
| 04/24/2026 13:27 | 71 | 178.83 |
| 04/24/2026 13:27 | 50 | 178.89 |
| 04/24/2026 13:27 | 1 | 178.92 |
| 04/24/2026 13:27 | 1 | 178.92 |
| 04/24/2026 13:27 | 1 | 178.815 |
| 04/24/2026 13:27 | 13 | 178.8563 |
| 04/24/2026 13:27 | 188 | 178.815 |
| 04/24/2026 13:27 | 334 | 178.815 |
| 04/24/2026 13:27 | 34 | 178.815 |
| 04/24/2026 13:27 | 3 | 178.88 |
| 04/24/2026 13:27 | 15 | 178.9693 |
| 04/24/2026 13:27 | 100 | 178.94 |
| 04/24/2026 13:27 | 71 | 178.6901 |
| 04/24/2026 13:27 | 1 | 178.94 |
| 04/24/2026 13:27 | 0 | 178.815 |
| 04/24/2026 13:27 | 49 | 178.94 |
| 04/24/2026 13:27 | 28 | 178.83 |
| 04/24/2026 13:27 | 16 | 178.815 |
| 04/24/2026 13:27 | 2 | 178.9399 |
| 04/24/2026 13:27 | 5 | 178.81 |
| 04/24/2026 13:27 | 100 | 178.87 |
| 04/24/2026 13:27 | 3 | 178.815 |
| 04/24/2026 13:27 | 9 | 178.815 |
| 04/24/2026 13:27 | 25 | 178.815 |
| 04/24/2026 13:27 | 370 | 178.815 |
| 04/24/2026 13:27 | 2 | 178.93 |
| 04/24/2026 13:27 | 1 | 178.815 |
| 04/24/2026 13:27 | 12 | 178.939 |
| 04/24/2026 13:27 | 99 | 178.93 |
| 04/24/2026 13:27 | 2 | 178.84 |
| 04/24/2026 13:27 | 8 | 178.93 |
| 04/24/2026 13:27 | 1 | 178.9744 |
| 04/24/2026 13:27 | 19 | 178.94 |
| 04/24/2026 13:27 | 1 | 178.94 |
| 04/24/2026 13:27 | 7 | 178.84 |
| 04/24/2026 13:27 | 5 | 178.84 |
| 04/24/2026 13:27 | 25 | 178.84 |
| 04/24/2026 13:27 | 60 | 178.94 |
| 04/24/2026 13:27 | 17 | 178.94 |
| 04/24/2026 13:27 | 3 | 178.92 |
| 04/24/2026 13:27 | 17 | 178.92 |
| 04/24/2026 13:27 | 2 | 178.88 |
| 04/24/2026 13:27 | 20 | 178.9399 |
| 04/24/2026 13:27 | 18 | 178.845 |
| 04/24/2026 13:27 | 50 | 178.94 |
| 04/24/2026 13:27 | 152 | 178.845 |
| 04/24/2026 13:27 | 4 | 178.845 |
| 04/24/2026 13:27 | 1 | 178.7501 |
| 04/24/2026 13:27 | 2 | 178.994138 |
| 04/24/2026 13:27 | 200 | 178.9087 |
| 04/24/2026 13:27 | 100 | 178.94 |
| 04/24/2026 13:27 | 3 | 179.1737 |
| 04/24/2026 13:27 | 1 | 178.9043 |
| 04/24/2026 13:27 | 100 | 178.92 |
| 04/24/2026 13:27 | 1 | 178.84 |
| 04/24/2026 13:27 | 60 | 178.9043 |
| 04/24/2026 13:27 | 2 | 178.84 |
| 04/24/2026 13:27 | 1 | 178.974 |
| 04/24/2026 13:27 | 4 | 178.84 |
| 04/24/2026 13:27 | 6 | 178.84 |
| 04/24/2026 13:27 | 6 | 178.84 |
| 04/24/2026 13:27 | 1 | 178.8796 |
| 04/24/2026 13:27 | 1 | 178.90 |
| 04/24/2026 13:27 | 1 | 178.93 |
| 04/24/2026 13:27 | 18 | 178.9318 |
| 04/24/2026 13:27 | 2 | 178.84 |
| 04/24/2026 13:27 | 2 | 178.86 |
| 04/24/2026 13:27 | 2 | 178.8301 |
| 04/24/2026 13:27 | 5 | 178.83 |
| 04/24/2026 13:27 | 2 | 178.9053 |
| 04/24/2026 13:27 | 5 | 178.8842 |
| 04/24/2026 13:27 | 17 | 178.90 |
| 04/24/2026 13:27 | 1 | 178.84 |
| 04/24/2026 13:27 | 2 | 178.84 |
| 04/24/2026 13:27 | 52 | 178.9399 |
| 04/24/2026 13:27 | 30 | 178.94 |
| 04/24/2026 13:27 | 50 | 178.86 |
| 04/24/2026 13:27 | 7 | 178.855 |
| 04/24/2026 13:27 | 40 | 178.90 |
| 04/24/2026 13:27 | 41 | 178.90 |
| 04/24/2026 13:27 | 14 | 178.90 |
| 04/24/2026 13:27 | 100 | 178.855 |
| 04/24/2026 13:27 | 12 | 178.855 |
| 04/24/2026 13:27 | 100 | 178.855 |
| 04/24/2026 13:26 | 1 | 178.7833 |
| 04/24/2026 13:26 | 24 | 178.85 |
| 04/24/2026 13:26 | 1 | 178.84 |
| 04/24/2026 13:26 | 15 | 178.986024 |
| 04/24/2026 13:26 | 10 | 178.986024 |
| 04/24/2026 13:26 | 85 | 178.835 |
| 04/24/2026 13:26 | 50 | 178.835 |
| 04/24/2026 13:26 | 50 | 178.84 |
| 04/24/2026 13:26 | 1 | 178.86 |
| 04/24/2026 13:26 | 100 | 178.86 |
| 04/24/2026 13:26 | 29 | 178.90 |
| 04/24/2026 13:26 | 1 | 178.86 |
| 04/24/2026 13:26 | 10 | 178.86 |
| 04/24/2026 13:26 | 100 | 178.86 |
| 04/24/2026 13:26 | 3 | 178.86 |
| 04/24/2026 13:26 | 31 | 178.86 |
| 04/24/2026 13:26 | 11 | 178.88 |
| 04/24/2026 13:26 | 74 | 178.87 |
| 04/24/2026 13:26 | 5 | 178.87 |
| 04/24/2026 13:26 | 11 | 178.87 |
| 04/24/2026 13:26 | 31 | 178.90 |
| 04/24/2026 13:26 | 1 | 178.90 |
| 04/24/2026 13:26 | 50 | 178.9076 |
| 04/24/2026 13:26 | 6 | 178.8601 |
| 04/24/2026 13:26 | 1 | 178.90 |
| 04/24/2026 13:26 | 2 | 178.90 |
| 04/24/2026 13:26 | 2 | 178.90 |
| 04/24/2026 13:26 | 1 | 178.90 |
| 04/24/2026 13:26 | 18 | 178.90 |
| 04/24/2026 13:26 | 3 | 178.90 |
| 04/24/2026 13:26 | 6 | 178.90 |
| 04/24/2026 13:26 | 100 | 178.90 |
| 04/24/2026 13:26 | 60 | 178.90 |
| 04/24/2026 13:26 | 40 | 178.90 |
| 04/24/2026 13:26 | 1 | 178.89 |
| 04/24/2026 13:26 | 10 | 178.89 |
| 04/24/2026 13:26 | 2 | 178.92 |
| 04/24/2026 13:26 | 31 | 178.91 |
| 04/24/2026 13:26 | 7 | 178.91 |
| 04/24/2026 13:26 | 21 | 178.91 |
| 04/24/2026 13:26 | 75 | 178.92 |
| 04/24/2026 13:26 | 100 | 178.92 |
| 04/24/2026 13:26 | 3 | 178.92 |
| 04/24/2026 13:26 | 200 | 179.01 |
| 04/24/2026 13:26 | 3 | 179.005 |
| 04/24/2026 13:26 | 2 | 178.93 |
| 04/24/2026 13:26 | 3 | 178.97 |
| 04/24/2026 13:26 | 34 | 178.97 |
| 04/24/2026 13:26 | 28 | 179.025 |
| 04/24/2026 13:26 | 100 | 178.94 |
| 04/24/2026 13:26 | 14 | 178.94 |
| 04/24/2026 13:26 | 15 | 178.96 |
| 04/24/2026 13:26 | 1 | 178.96 |
| 04/24/2026 13:26 | 10 | 178.98 |
| 04/24/2026 13:26 | 3 | 178.99 |
| 04/24/2026 13:26 | 100 | 179.00 |
| 04/24/2026 13:26 | 15 | 179.00 |
| 04/24/2026 13:26 | 3 | 179.00 |
| 04/24/2026 13:26 | 10 | 178.98 |
| 04/24/2026 13:26 | 68 | 178.98 |
| 04/24/2026 13:26 | 14 | 178.98 |
| 04/24/2026 13:26 | 36 | 178.99 |
| 04/24/2026 13:26 | 82 | 178.99 |
| 04/24/2026 13:26 | 100 | 178.98 |
| 04/24/2026 13:26 | 82 | 178.99 |
| 04/24/2026 13:26 | 50 | 178.99 |
| 04/24/2026 13:26 | 100 | 178.98 |
| 04/24/2026 13:26 | 200 | 179.00 |
| 04/24/2026 13:26 | 50 | 178.98 |
| 04/24/2026 13:26 | 1 | 178.98 |
| 04/24/2026 13:26 | 100 | 179.02 |
| 04/24/2026 13:26 | 200 | 179.025 |
| 04/24/2026 13:26 | 200 | 179.025 |
| 04/24/2026 13:26 | 62 | 179.0168 |
| 04/24/2026 13:26 | 7990 | 179.025 |
| 04/24/2026 13:26 | 5 | 179.025 |
| 04/24/2026 13:26 | 136 | 179.02 |
| 04/24/2026 13:26 | 1 | 179.00 |
| 04/24/2026 13:26 | 28 | 179.00 |
| 04/24/2026 13:26 | 8 | 179.00 |
| 04/24/2026 13:26 | 1 | 178.99 |
| 04/24/2026 13:26 | 4 | 178.99 |
| 04/24/2026 13:26 | 65 | 178.99 |
| 04/24/2026 13:26 | 100 | 179.01 |
| 04/24/2026 13:26 | 61 | 179.01 |
| 04/24/2026 13:26 | 200 | 178.98 |
| 04/24/2026 13:26 | 500 | 179.00 |
| 04/24/2026 13:26 | 12 | 179.00 |
| 04/24/2026 13:26 | 200 | 178.98 |
| 04/24/2026 13:26 | 10 | 178.99 |
| 04/24/2026 13:26 | 20 | 179.00 |
| 04/24/2026 13:26 | 15 | 178.99 |
| 04/24/2026 13:26 | 100 | 178.99 |
| 04/24/2026 13:26 | 10 | 178.99 |
| 04/24/2026 13:26 | 1 | 178.99 |
| 04/24/2026 13:26 | 100 | 178.99 |
| 04/24/2026 13:26 | 100 | 178.99 |
| 04/24/2026 13:26 | 200 | 178.98 |
| 04/24/2026 13:26 | 40 | 178.99 |
| 04/24/2026 13:26 | 80 | 178.99 |
| 04/24/2026 13:26 | 100 | 178.98 |
| 04/24/2026 13:26 | 7 | 178.95 |
| 04/24/2026 13:26 | 200 | 178.95 |
| 04/24/2026 13:26 | 10 | 178.95 |
| 04/24/2026 13:26 | 1 | 178.8993 |
| 04/24/2026 13:26 | 13 | 178.898 |
| 04/24/2026 13:26 | 1 | 178.95 |
| 04/24/2026 13:26 | 0 | 178.9368 |
| 04/24/2026 13:26 | 3 | 178.9368 |
| 04/24/2026 13:26 | 40 | 178.9892 |
| 04/24/2026 13:26 | 0 | 178.95 |
| 04/24/2026 13:26 | 14 | 178.9121 |
| 04/24/2026 13:26 | 2 | 178.95 |
| 04/24/2026 13:26 | 5 | 179.1933 |
| 04/24/2026 13:26 | 16 | 178.97 |
| 04/24/2026 13:26 | 90 | 178.96 |
| 04/24/2026 13:26 | 6 | 178.95 |
| 04/24/2026 13:26 | 9 | 178.95 |
| 04/24/2026 13:26 | 100 | 178.95 |
| 04/24/2026 13:26 | 1 | 178.94 |
| 04/24/2026 13:26 | 100 | 178.95 |
| 04/24/2026 13:26 | 1 | 178.95 |
| 04/24/2026 13:26 | 1 | 178.92 |
| 04/24/2026 13:26 | 0 | 178.92 |
| 04/24/2026 13:26 | 5 | 178.94 |
| 04/24/2026 13:26 | 1 | 178.94 |
| 04/24/2026 13:26 | 100 | 178.94 |
| 04/24/2026 13:26 | 1 | 178.94 |
| 04/24/2026 13:26 | 62 | 178.94 |
| 04/24/2026 13:26 | 13 | 178.94 |
| 04/24/2026 13:26 | 1 | 178.89195 |
| 04/24/2026 13:26 | 100 | 178.90 |
| 04/24/2026 13:26 | 0 | 178.915 |
| 04/24/2026 13:26 | 100 | 178.915 |
| 04/24/2026 13:26 | 95 | 178.92 |
| 04/24/2026 13:26 | 2 | 178.93 |
| 04/24/2026 13:26 | 1 | 178.92 |
| 04/24/2026 13:26 | 1 | 178.90 |
| 04/24/2026 13:26 | 8 | 178.90 |
| 04/24/2026 13:26 | 5 | 178.90 |
| 04/24/2026 13:26 | 1 | 178.90 |
| 04/24/2026 13:26 | 1 | 178.8653 |
| 04/24/2026 13:26 | 28 | 178.90 |
| 04/24/2026 13:26 | 100 | 178.905 |
| 04/24/2026 13:26 | 6 | 178.90 |
| 04/24/2026 13:26 | 60 | 178.90 |
| 04/24/2026 13:26 | 2 | 178.91 |
| 04/24/2026 13:26 | 46 | 178.90 |
| 04/24/2026 13:26 | 50 | 178.90 |
| 04/24/2026 13:26 | 26 | 178.90 |
| 04/24/2026 13:26 | 100 | 178.90 |
| 04/24/2026 13:26 | 50 | 178.90 |
| 04/24/2026 13:26 | 100 | 178.90 |
| 04/24/2026 13:26 | 20 | 178.90 |
| 04/24/2026 13:26 | 100 | 178.90 |
| 04/24/2026 13:26 | 1 | 178.90 |
| 04/24/2026 13:26 | 143 | 178.90 |
| 04/24/2026 13:26 | 100 | 178.90 |
| 04/24/2026 13:26 | 4 | 178.90 |
| 04/24/2026 13:26 | 60 | 178.90 |
| 04/24/2026 13:26 | 137 | 178.90 |
| 04/24/2026 13:26 | 100 | 178.90 |
| 04/24/2026 13:26 | 67 | 178.90 |
| 04/24/2026 13:26 | 40 | 178.90 |
| 04/24/2026 13:26 | 12 | 178.90 |
| 04/24/2026 13:26 | 2 | 178.90 |
| 04/24/2026 13:26 | 100 | 178.90 |
| 04/24/2026 13:26 | 3 | 178.865 |
| 04/24/2026 13:26 | 10 | 178.83 |
| 04/24/2026 13:26 | 1 | 178.88 |
| 04/24/2026 13:26 | 1 | 178.83 |
| 04/24/2026 13:26 | 3 | 178.90 |
| 04/24/2026 13:26 | 6 | 178.8611 |
| 04/24/2026 13:26 | 1 | 178.825 |
| 04/24/2026 13:26 | 1 | 178.825 |
| 04/24/2026 13:26 | 10 | 178.8566 |
| 04/24/2026 13:26 | 1 | 178.8945 |
| 04/24/2026 13:26 | 100 | 178.899 |
| 04/24/2026 13:26 | 35 | 178.8994 |
| 04/24/2026 13:25 | 0 | 178.76 |
| 04/24/2026 13:25 | 222 | 178.89 |
| 04/24/2026 13:25 | 4 | 178.8625 |
| 04/24/2026 13:25 | 6 | 178.89 |
| 04/24/2026 13:25 | 17 | 178.89 |
| 04/24/2026 13:25 | 6 | 178.8951 |
| 04/24/2026 13:25 | 1 | 178.83 |
| 04/24/2026 13:25 | 1 | 178.83 |
| 04/24/2026 13:25 | 2 | 178.90 |
| 04/24/2026 13:25 | 0 | 178.83 |
| 04/24/2026 13:25 | 4 | 178.87 |
| 04/24/2026 13:25 | 0 | 178.85 |
| 04/24/2026 13:25 | 8 | 178.85 |
| 04/24/2026 13:25 | 1 | 178.83 |
| 04/24/2026 13:25 | 8 | 178.83 |
| 04/24/2026 13:25 | 1 | 178.83 |
| 04/24/2026 13:25 | 27 | 178.89 |
| 04/24/2026 13:25 | 1 | 178.83 |
| 04/24/2026 13:25 | 2 | 178.89 |
| 04/24/2026 13:25 | 1 | 178.87 |
| 04/24/2026 13:25 | 0 | 178.7712 |
| 04/24/2026 13:25 | 1 | 178.825 |
| 04/24/2026 13:25 | 1 | 178.85 |
| 04/24/2026 13:25 | 5 | 178.825 |
| 04/24/2026 13:25 | 25 | 178.8501 |
| 04/24/2026 13:25 | 300 | 178.825 |
| 04/24/2026 13:25 | 19 | 178.825 |
| 04/24/2026 13:25 | 2 | 178.825 |
| 04/24/2026 13:25 | 1 | 178.86 |
| 04/24/2026 13:25 | 15 | 178.8265 |
| 04/24/2026 13:25 | 0 | 178.7712 |
| 04/24/2026 13:25 | 2 | 178.9008 |
| 04/24/2026 13:25 | 2 | 178.825 |
| 04/24/2026 13:25 | 2 | 178.825 |
| 04/24/2026 13:25 | 4 | 178.84 |
| 04/24/2026 13:25 | 11 | 178.89 |
| 04/24/2026 13:25 | 15 | 178.898506 |
| 04/24/2026 13:25 | 10 | 178.898506 |
| 04/24/2026 13:25 | 6 | 178.825 |
| 04/24/2026 13:25 | 28 | 178.848377 |
| 04/24/2026 13:25 | 2 | 178.825 |
| 04/24/2026 13:25 | 2 | 178.83 |
| 04/24/2026 13:25 | 0 | 178.7712 |
| 04/24/2026 13:25 | 4 | 178.825 |
| 04/24/2026 13:25 | 51 | 178.825 |
| 04/24/2026 13:25 | 60 | 178.90 |
| 04/24/2026 13:25 | 25 | 178.89 |
| 04/24/2026 13:25 | 1 | 178.825 |
| 04/24/2026 13:25 | 0 | 178.7512 |
| 04/24/2026 13:25 | 4 | 178.85 |
| 04/24/2026 13:25 | 9 | 178.9064 |
| 04/24/2026 13:25 | 1 | 178.88 |
| 04/24/2026 13:25 | 1 | 178.82 |
| 04/24/2026 13:25 | 3 | 178.8428 |
| 04/24/2026 13:25 | 2 | 178.82 |
| 04/24/2026 13:25 | 1 | 178.74 |
| 04/24/2026 13:25 | 1 | 178.82 |
| 04/24/2026 13:25 | 3 | 178.86 |
| 04/24/2026 13:25 | 0 | 178.845 |
| 04/24/2026 13:25 | 27 | 178.93 |
| 04/24/2026 13:25 | 79 | 178.845 |
| 04/24/2026 13:25 | 100 | 178.92 |
| 04/24/2026 13:25 | 1 | 178.845 |
| 04/24/2026 13:25 | 400 | 178.9499 |
| 04/24/2026 13:25 | 4 | 178.85 |
| 04/24/2026 13:25 | 100 | 178.8243 |
| 04/24/2026 13:25 | 8 | 178.7401 |
| 04/24/2026 13:25 | 15 | 178.8638 |
| 04/24/2026 13:25 | 2 | 178.853215 |
| 04/24/2026 13:25 | 1 | 178.845 |
| 04/24/2026 13:25 | 15 | 178.845 |
| 04/24/2026 13:25 | 2 | 178.845 |
| 04/24/2026 13:25 | 1 | 178.845 |
| 04/24/2026 13:25 | 5 | 178.845 |
| 04/24/2026 13:25 | 1 | 178.88 |
| 04/24/2026 13:25 | 6 | 178.88 |
| 04/24/2026 13:25 | 9 | 178.88 |
| 04/24/2026 13:25 | 3 | 178.85 |
| 04/24/2026 13:25 | 30 | 178.9367 |
| 04/24/2026 13:25 | 6 | 178.8753 |
| 04/24/2026 13:25 | 144 | 178.95 |
| 04/24/2026 13:25 | 8 | 178.9499 |
| 04/24/2026 13:25 | 100 | 178.845 |
| 04/24/2026 13:25 | 1 | 178.845 |
| 04/24/2026 13:25 | 63 | 178.845 |
| 04/24/2026 13:25 | 100 | 178.845 |
| 04/24/2026 13:25 | 1 | 178.93 |
| 04/24/2026 13:25 | 3 | 178.89 |
| 04/24/2026 13:25 | 100 | 178.94 |
| 04/24/2026 13:25 | 4 | 178.95 |
| 04/24/2026 13:25 | 6 | 178.95 |
| 04/24/2026 13:25 | 49 | 178.95 |
| 04/24/2026 13:25 | 6 | 178.95 |
| 04/24/2026 13:25 | 11 | 178.95 |
| 04/24/2026 13:25 | 45 | 178.95 |
| 04/24/2026 13:25 | 4 | 178.845 |
| 04/24/2026 13:25 | 2 | 178.85 |
| 04/24/2026 13:25 | 1 | 178.85 |
| 04/24/2026 13:25 | 0 | 178.85 |
| 04/24/2026 13:25 | 1 | 178.85 |
| 04/24/2026 13:25 | 3 | 178.90 |
| 04/24/2026 13:25 | 1 | 178.85 |
| 04/24/2026 13:25 | 8 | 178.8855 |
| 04/24/2026 13:25 | 73 | 178.92 |
| 04/24/2026 13:25 | 1 | 178.7932 |
| 04/24/2026 13:25 | 29 | 178.93 |
| 04/24/2026 13:25 | 2 | 178.93 |
| 04/24/2026 13:25 | 20 | 178.94 |
| 04/24/2026 13:25 | 40 | 178.94 |
| 04/24/2026 13:25 | 89 | 178.93 |
| 04/24/2026 13:25 | 20 | 178.93 |
| 04/24/2026 13:25 | 80 | 178.8776 |
| 04/24/2026 13:25 | 2 | 178.835 |
| 04/24/2026 13:25 | 2 | 178.93 |
| 04/24/2026 13:25 | 10 | 178.835 |
| 04/24/2026 13:25 | 2 | 178.93 |
| 04/24/2026 13:25 | 2 | 178.93 |
| 04/24/2026 13:25 | 11 | 178.92 |
| 04/24/2026 13:25 | 61 | 178.875 |
| 04/24/2026 13:25 | 2 | 178.92 |
| 04/24/2026 13:25 | 1 | 178.92 |
| 04/24/2026 13:25 | 11 | 178.92 |
| 04/24/2026 13:25 | 100 | 178.92 |
| 04/24/2026 13:25 | 1 | 178.92 |
| 04/24/2026 13:25 | 10 | 178.92 |
| 04/24/2026 13:25 | 83 | 178.92 |
| 04/24/2026 13:25 | 68 | 178.92 |
| 04/24/2026 13:25 | 10 | 178.91 |
| 04/24/2026 13:25 | 94 | 178.91 |
| 04/24/2026 13:25 | 10 | 178.92 |
| 04/24/2026 13:25 | 9 | 178.92 |
| 04/24/2026 13:25 | 2 | 178.92 |
| 04/24/2026 13:25 | 2 | 178.968 |
| 04/24/2026 13:25 | 1 | 178.92 |
| 04/24/2026 13:25 | 1 | 178.74 |
| 04/24/2026 13:25 | 1 | 178.92 |
| 04/24/2026 13:25 | 1 | 178.83 |
| 04/24/2026 13:25 | 4 | 179.2044 |
| 04/24/2026 13:24 | 25 | 178.767 |
| 04/24/2026 13:24 | 3 | 178.83 |
| 04/24/2026 13:24 | 5 | 178.92 |
| 04/24/2026 13:24 | 100 | 178.83 |
| 04/24/2026 13:24 | 0 | 178.8085 |
| 04/24/2026 13:24 | 2 | 178.8085 |
| 04/24/2026 13:24 | 5 | 178.8234 |
| 04/24/2026 13:24 | 1 | 178.8035 |
| 04/24/2026 13:24 | 3 | 178.74 |
| 04/24/2026 13:24 | 40 | 178.9194 |
| 04/24/2026 13:24 | 1 | 178.83 |
| 04/24/2026 13:24 | 1 | 178.83 |
| 04/24/2026 13:24 | 4 | 178.8626 |
| 04/24/2026 13:24 | 2 | 178.92 |
| 04/24/2026 13:24 | 12 | 178.83 |
| 04/24/2026 13:24 | 3 | 178.92 |
| 04/24/2026 13:24 | 1 | 178.92 |
| 04/24/2026 13:24 | 0 | 178.8035 |
| 04/24/2026 13:24 | 2 | 178.83 |
| 04/24/2026 13:24 | 12 | 178.7825 |
| 04/24/2026 13:24 | 11 | 178.9198 |
| 04/24/2026 13:24 | 18 | 178.9779 |
| 04/24/2026 13:24 | 1 | 178.8036 |
| 04/24/2026 13:24 | 1 | 178.92 |
| 04/24/2026 13:24 | 2 | 178.92 |
| 04/24/2026 13:24 | 2 | 178.83 |
| 04/24/2026 13:24 | 106 | 178.83 |
| 04/24/2026 13:24 | 1 | 178.9194 |
| 04/24/2026 13:24 | 21 | 178.787479 |
| 04/24/2026 13:24 | 4 | 178.787479 |
| 04/24/2026 13:24 | 2 | 178.92 |
| 04/24/2026 13:24 | 100 | 178.83 |
| 04/24/2026 13:24 | 13 | 178.8047 |
| 04/24/2026 13:24 | 1 | 178.85 |
| 04/24/2026 13:24 | 0 | 178.92 |
| 04/24/2026 13:24 | 0 | 178.8931 |
| 04/24/2026 13:24 | 6 | 178.83 |
| 04/24/2026 13:24 | 9 | 178.825 |
| 04/24/2026 13:24 | 3 | 178.825 |
| 04/24/2026 13:24 | 20 | 178.8178 |
| 04/24/2026 13:24 | 100 | 178.825 |
| 04/24/2026 13:24 | 7 | 178.92 |
| 04/24/2026 13:24 | 52 | 178.91 |
| 04/24/2026 13:24 | 28 | 178.91 |
| 04/24/2026 13:24 | 0 | 178.79 |
| 04/24/2026 13:24 | 1 | 178.92 |
| 04/24/2026 13:24 | 1 | 178.91 |
| 04/24/2026 13:24 | 0 | 178.768 |
| 04/24/2026 13:24 | 1 | 178.825 |
| 04/24/2026 13:24 | 18 | 178.92 |
| 04/24/2026 13:24 | 1 | 178.825 |
| 04/24/2026 13:24 | 2 | 178.85 |
| 04/24/2026 13:24 | 1 | 178.9182 |
| 04/24/2026 13:24 | 2 | 178.825 |
| 04/24/2026 13:24 | 67 | 178.83 |
| 04/24/2026 13:24 | 118 | 178.78 |
| 04/24/2026 13:24 | 64 | 178.83 |
| 04/24/2026 13:24 | 100 | 178.82 |
| 04/24/2026 13:24 | 1 | 178.83 |
| 04/24/2026 13:24 | 50 | 178.83 |
| 04/24/2026 13:24 | 10 | 178.75 |
| 04/24/2026 13:24 | 50 | 178.82 |
| 04/24/2026 13:24 | 50 | 178.78 |
| 04/24/2026 13:24 | 50 | 178.81 |
| 04/24/2026 13:24 | 100 | 178.83 |
| 04/24/2026 13:24 | 79 | 178.82 |
| 04/24/2026 13:24 | 375 | 178.75 |
| 04/24/2026 13:24 | 100 | 178.79 |
| 04/24/2026 13:24 | 100 | 178.80 |
| 04/24/2026 13:24 | 25 | 178.82 |
| 04/24/2026 13:24 | 50 | 178.82 |
| 04/24/2026 13:24 | 50 | 178.82 |
| 04/24/2026 13:24 | 100 | 178.82 |
| 04/24/2026 13:24 | 200 | 178.86 |
| 04/24/2026 13:24 | 1 | 178.759672 |
| 04/24/2026 13:24 | 1 | 178.93 |
| 04/24/2026 13:24 | 2 | 178.93 |
| 04/24/2026 13:24 | 1 | 178.93 |
| 04/24/2026 13:24 | 2 | 178.93 |
| 04/24/2026 13:24 | 50 | 178.90 |
| 04/24/2026 13:24 | 20 | 178.91 |
| 04/24/2026 13:24 | 11 | 178.93 |
| 04/24/2026 13:24 | 9 | 178.82 |
| 04/24/2026 13:24 | 1 | 178.82 |
| 04/24/2026 13:24 | 1 | 178.82 |
| 04/24/2026 13:24 | 2 | 178.82 |
| 04/24/2026 13:24 | 2 | 178.82 |
| 04/24/2026 13:24 | 1 | 178.8099 |
| 04/24/2026 13:24 | 2 | 178.91 |
| 04/24/2026 13:24 | 13 | 178.84 |
| 04/24/2026 13:24 | 61 | 178.86 |
| 04/24/2026 13:24 | 20 | 178.86 |
| 04/24/2026 13:24 | 1 | 178.855 |
| 04/24/2026 13:24 | 12 | 178.89 |
| 04/24/2026 13:24 | 11 | 178.84 |
| 04/24/2026 13:24 | 50 | 178.84 |
| 04/24/2026 13:24 | 99 | 178.84 |
| 04/24/2026 13:24 | 11 | 178.84 |
| 04/24/2026 13:24 | 1 | 178.84 |
| 04/24/2026 13:24 | 1 | 178.84 |
| 04/24/2026 13:24 | 10 | 178.84 |
| 04/24/2026 13:24 | 100 | 178.84 |
| 04/24/2026 13:24 | 10 | 178.84 |
| 04/24/2026 13:24 | 11 | 178.84 |
| 04/24/2026 13:24 | 34 | 178.84 |
| 04/24/2026 13:24 | 38 | 178.84 |
| 04/24/2026 13:24 | 28 | 178.84 |
| 04/24/2026 13:24 | 6 | 178.83 |
| 04/24/2026 13:24 | 14 | 178.748 |
| 04/24/2026 13:24 | 56 | 178.84 |
| 04/24/2026 13:24 | 200 | 178.84 |
| 04/24/2026 13:24 | 10 | 178.735 |
| 04/24/2026 13:24 | 4 | 178.78 |
| 04/24/2026 13:24 | 1 | 178.81 |
| 04/24/2026 13:24 | 5 | 178.81 |
| 04/24/2026 13:24 | 3 | 178.80 |
| 04/24/2026 13:24 | 39 | 178.81 |
| 04/24/2026 13:24 | 42 | 178.81 |
| 04/24/2026 13:24 | 19 | 178.81 |
| 04/24/2026 13:24 | 1 | 178.81 |
| 04/24/2026 13:24 | 70 | 178.81 |
| 04/24/2026 13:24 | 1 | 178.80 |
| 04/24/2026 13:24 | 19 | 178.7334 |