Arista Ne Rg
ANET
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:15:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
156.40
+2.13 ( +1.38% )
156.39
11,800
156.40
100
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
06/08/2026 16:14 3 156.40
06/08/2026 16:14 13 156.39
06/08/2026 16:14 100 156.50
06/08/2026 16:14 13 156.39
06/08/2026 16:13 1 156.50
06/08/2026 16:12 10 156.8465
06/08/2026 16:12 7 156.55
06/08/2026 16:12 5 156.475
06/08/2026 16:12 8 156.95
06/08/2026 16:11 10 156.50
06/08/2026 16:10 28 156.1487
06/08/2026 16:10 0 156.40
06/08/2026 16:10 0 156.40
06/08/2026 16:10 0 156.40
06/08/2026 16:10 0 156.40
06/08/2026 16:10 0 156.40
06/08/2026 16:10 0 156.40
06/08/2026 16:10 1 156.40
06/08/2026 16:10 0 156.40