Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
5.30
-0.72
(
-11.96% )
|
5.30
|
100 |
5.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.30 |
| 08/15/2026 01:11 | 8 | 5.59 |
| 08/14/2026 23:54 | 13 | 5.32 |
| 08/14/2026 23:20 | � | 5.30 |
| 08/14/2026 22:30 | � | 5.30 |
| 08/14/2026 22:00 | � | 5.30 |
| 08/14/2026 22:00 | 3142 | 5.30 |
| 08/14/2026 21:59 | 6 | 5.30 |
| 08/14/2026 21:59 | 100 | 5.30 |
| 08/14/2026 21:59 | 105 | 5.32 |
| 08/14/2026 21:58 | 100 | 5.30 |
| 08/14/2026 21:58 | 100 | 5.30 |
| 08/14/2026 21:58 | 25 | 5.40 |
| 08/14/2026 21:58 | 25 | 5.40 |
| 08/14/2026 21:58 | 25 | 5.40 |
| 08/14/2026 21:58 | 80 | 5.30 |
| 08/14/2026 21:58 | 20 | 5.31 |
| 08/14/2026 21:58 | 80 | 5.31 |
| 08/14/2026 21:58 | 10 | 5.31 |
| 08/14/2026 21:58 | 10 | 5.32 |
| 08/14/2026 21:57 | 100 | 5.32 |
| 08/14/2026 21:57 | 100 | 5.31 |
| 08/14/2026 21:57 | 100 | 5.31 |
| 08/14/2026 21:57 | 10 | 5.49 |
| 08/14/2026 21:57 | 19 | 5.40 |
| 08/14/2026 21:57 | 47 | 5.42 |
| 08/14/2026 21:57 | 19 | 5.42 |
| 08/14/2026 21:57 | 19 | 5.42 |
| 08/14/2026 21:55 | 108 | 5.50 |
| 08/14/2026 21:52 | 3 | 5.41 |
| 08/14/2026 21:51 | 10 | 5.41 |
| 08/14/2026 21:50 | 81 | 5.45 |
| 08/14/2026 21:50 | 100 | 5.45 |
| 08/14/2026 21:46 | 47 | 5.45 |
| 08/14/2026 21:46 | 72 | 5.45 |
| 08/14/2026 21:45 | 100 | 5.45 |
| 08/14/2026 21:44 | 100 | 5.45 |
| 08/14/2026 21:43 | 100 | 5.47 |
| 08/14/2026 21:42 | 100 | 5.47 |
| 08/14/2026 21:35 | 100 | 5.47 |
| 08/14/2026 21:28 | 2 | 5.48 |
| 08/14/2026 21:05 | 100 | 5.615 |
| 08/14/2026 20:49 | 114 | 5.76 |
| 08/14/2026 20:49 | 160 | 5.73 |
| 08/14/2026 20:30 | 100 | 5.55 |
| 08/14/2026 20:30 | 100 | 5.53 |
| 08/14/2026 20:30 | 48 | 5.51 |
| 08/14/2026 20:30 | 39 | 5.51 |
| 08/14/2026 20:26 | 270 | 5.47 |
| 08/14/2026 20:26 | 13 | 5.51 |
| 08/14/2026 20:17 | 15 | 5.50 |
| 08/14/2026 20:17 | 100 | 5.50 |
| 08/14/2026 20:17 | 2 | 5.50 |
| 08/14/2026 20:17 | 100 | 5.51 |
| 08/14/2026 20:17 | 2218 | 5.50 |
| 08/14/2026 20:17 | 2 | 5.57 |
| 08/14/2026 20:16 | 24 | 5.54 |
| 08/14/2026 20:16 | 100 | 5.52 |
| 08/14/2026 20:13 | 100 | 5.47 |
| 08/14/2026 20:13 | 39 | 5.47 |
| 08/14/2026 20:13 | 49 | 5.50 |
| 08/14/2026 20:13 | 51 | 5.50 |
| 08/14/2026 20:13 | 100 | 5.50 |
| 08/14/2026 20:13 | 49 | 5.51 |
| 08/14/2026 20:12 | 1 | 5.51 |
| 08/14/2026 20:12 | 2 | 5.74 |
| 08/14/2026 20:12 | 2 | 5.75 |
| 08/14/2026 20:11 | 50 | 5.59 |
| 08/14/2026 20:11 | 1 | 5.59 |
| 08/14/2026 20:11 | 96 | 5.59 |
| 08/14/2026 20:11 | 1 | 5.59 |
| 08/14/2026 20:11 | 16 | 5.59 |
| 08/14/2026 20:10 | 195 | 5.59 |
| 08/14/2026 20:09 | 49 | 5.51 |
| 08/14/2026 20:09 | 100 | 5.52 |
| 08/14/2026 20:09 | 1 | 5.51 |
| 08/14/2026 20:08 | 1 | 5.59 |
| 08/14/2026 20:08 | 87 | 5.47 |
| 08/14/2026 20:08 | 2 | 5.50 |
| 08/14/2026 20:08 | 98 | 5.50 |
| 08/14/2026 20:08 | 100 | 5.50 |
| 08/14/2026 20:08 | 100 | 5.50 |
| 08/14/2026 20:08 | 102 | 5.51 |
| 08/14/2026 20:08 | 2 | 5.60 |
| 08/14/2026 20:08 | 98 | 5.60 |
| 08/14/2026 20:08 | 2 | 5.60 |
| 08/14/2026 20:08 | 98 | 5.59 |
| 08/14/2026 20:08 | 1 | 5.59 |
| 08/14/2026 20:08 | 1 | 5.59 |
| 08/14/2026 20:08 | 10 | 5.50 |
| 08/14/2026 20:08 | 100 | 5.50 |
| 08/14/2026 20:08 | 100 | 5.50 |
| 08/14/2026 20:08 | 100 | 5.50 |
| 08/14/2026 20:08 | 100 | 5.50 |
| 08/14/2026 20:08 | 100 | 5.51 |
| 08/14/2026 20:08 | 99 | 5.60 |
| 08/14/2026 20:08 | 1 | 5.60 |
| 08/14/2026 20:08 | 100 | 5.60 |
| 08/14/2026 20:08 | 39 | 5.60 |
| 08/14/2026 20:08 | 100 | 5.50 |
| 08/14/2026 20:08 | 100 | 5.50 |
| 08/14/2026 20:08 | 100 | 5.50 |
| 08/14/2026 20:07 | 100 | 5.54 |
| 08/14/2026 20:07 | 20 | 5.41 |
| 08/14/2026 20:07 | 100 | 5.41 |
| 08/14/2026 20:07 | 20 | 5.50 |
| 08/14/2026 20:07 | 1 | 5.545 |
| 08/14/2026 20:06 | 2 | 5.51 |
| 08/14/2026 20:06 | 1 | 5.51 |
| 08/14/2026 20:06 | 4 | 5.55 |
| 08/14/2026 20:06 | 4 | 5.53 |
| 08/14/2026 20:06 | 27 | 5.63 |
| 08/14/2026 20:05 | 54 | 5.62 |
| 08/14/2026 20:05 | 46 | 5.62 |
| 08/14/2026 20:05 | 10 | 5.65 |
| 08/14/2026 20:05 | 200 | 5.65 |
| 08/14/2026 20:05 | 100 | 5.65 |
| 08/14/2026 20:05 | 100 | 5.65 |
| 08/14/2026 20:05 | 52 | 5.65 |
| 08/14/2026 20:05 | 16 | 5.66 |
| 08/14/2026 20:04 | 48 | 5.65 |
| 08/14/2026 20:04 | 100 | 5.65 |
| 08/14/2026 20:04 | 27 | 5.65 |
| 08/14/2026 20:04 | 73 | 5.65 |
| 08/14/2026 20:04 | 100 | 5.65 |
| 08/14/2026 20:04 | 100 | 5.65 |
| 08/14/2026 20:04 | 100 | 5.66 |
| 08/14/2026 20:04 | 71 | 5.66 |
| 08/14/2026 20:04 | 4 | 5.58 |
| 08/14/2026 20:04 | 99 | 5.69 |
| 08/14/2026 20:04 | 100 | 5.68 |
| 08/14/2026 20:04 | 100 | 5.68 |
| 08/14/2026 20:04 | 100 | 5.68 |
| 08/14/2026 20:04 | 100 | 5.68 |
| 08/14/2026 20:04 | 100 | 5.68 |
| 08/14/2026 20:04 | 100 | 5.69 |
| 08/14/2026 20:03 | 4 | 5.60 |
| 08/14/2026 20:03 | 100 | 5.72 |
| 08/14/2026 20:03 | 100 | 5.72 |
| 08/14/2026 20:03 | 100 | 5.72 |
| 08/14/2026 20:03 | 100 | 5.72 |
| 08/14/2026 20:02 | 7 | 5.59 |
| 08/14/2026 20:02 | 200 | 5.69 |
| 08/14/2026 20:01 | 10 | 5.63 |
| 08/14/2026 20:01 | 100 | 5.69 |
| 08/14/2026 20:01 | 78 | 5.69 |
| 08/14/2026 20:00 | 22 | 5.69 |
| 08/14/2026 20:00 | 100 | 5.69 |
| 08/14/2026 20:00 | 100 | 5.69 |
| 08/14/2026 20:00 | 100 | 5.67 |
| 08/14/2026 20:00 | 100 | 5.67 |
| 08/14/2026 20:00 | 100 | 5.68 |
| 08/14/2026 20:00 | 200 | 5.67 |
| 08/14/2026 19:59 | 1 | 5.66 |
| 08/14/2026 19:59 | 19 | 5.66 |
| 08/14/2026 19:59 | 9 | 5.66 |
| 08/14/2026 19:59 | 1 | 5.66 |
| 08/14/2026 19:59 | 17 | 5.66 |
| 08/14/2026 19:59 | 100 | 5.66 |
| 08/14/2026 19:59 | 10 | 5.67 |
| 08/14/2026 19:59 | 100 | 5.68 |
| 08/14/2026 19:58 | 100 | 5.67 |
| 08/14/2026 19:58 | 300 | 5.66 |
| 08/14/2026 19:58 | 100 | 5.66 |
| 08/14/2026 19:58 | 100 | 5.67 |
| 08/14/2026 19:58 | 100 | 5.67 |
| 08/14/2026 19:58 | 44 | 5.68 |
| 08/14/2026 19:57 | 100 | 5.69 |
| 08/14/2026 19:57 | 99 | 5.70 |
| 08/14/2026 19:57 | 1 | 5.70 |
| 08/14/2026 19:57 | 100 | 5.70 |
| 08/14/2026 19:57 | 100 | 5.70 |
| 08/14/2026 19:57 | 100 | 5.70 |
| 08/14/2026 19:57 | 100 | 5.70 |
| 08/14/2026 19:57 | 100 | 5.70 |
| 08/14/2026 19:57 | 99 | 5.70 |
| 08/14/2026 19:57 | 1 | 5.70 |
| 08/14/2026 19:56 | 100 | 5.70 |
| 08/14/2026 19:56 | 100 | 5.70 |
| 08/14/2026 19:56 | 100 | 5.70 |
| 08/14/2026 19:56 | 100 | 5.70 |
| 08/14/2026 19:56 | 100 | 5.70 |
| 08/14/2026 19:56 | 100 | 5.70 |
| 08/14/2026 19:56 | 100 | 5.71 |
| 08/14/2026 19:56 | 100 | 5.775 |
| 08/14/2026 19:56 | 100 | 5.71 |
| 08/14/2026 19:56 | 100 | 5.71 |
| 08/14/2026 19:55 | 100 | 5.80 |
| 08/14/2026 19:55 | 100 | 5.76 |
| 08/14/2026 19:55 | 100 | 5.76 |
| 08/14/2026 19:55 | 100 | 5.76 |
| 08/14/2026 19:55 | 100 | 5.76 |
| 08/14/2026 19:55 | 100 | 5.76 |
| 08/14/2026 19:55 | 100 | 5.76 |
| 08/14/2026 19:55 | 100 | 5.76 |
| 08/14/2026 19:55 | 100 | 5.76 |
| 08/14/2026 19:55 | 100 | 5.76 |
| 08/14/2026 19:55 | 100 | 5.76 |
| 08/14/2026 19:55 | 100 | 5.76 |
| 08/14/2026 19:55 | 100 | 5.75 |
| 08/14/2026 19:55 | 100 | 5.75 |
| 08/14/2026 19:55 | 100 | 5.75 |
| 08/14/2026 19:55 | 100 | 5.75 |
| 08/14/2026 19:55 | 100 | 5.75 |
| 08/14/2026 19:55 | 100 | 5.75 |
| 08/14/2026 19:55 | 100 | 5.75 |
| 08/14/2026 19:55 | 75 | 5.75 |
| 08/14/2026 19:55 | 200 | 5.74 |
| 08/14/2026 19:55 | 1 | 5.75 |
| 08/14/2026 19:55 | 24 | 5.75 |
| 08/14/2026 19:55 | 100 | 5.72 |
| 08/14/2026 19:55 | 100 | 5.72 |
| 08/14/2026 19:55 | 22 | 5.72 |
| 08/14/2026 19:55 | 78 | 5.72 |
| 08/14/2026 19:55 | 100 | 5.72 |
| 08/14/2026 19:55 | 100 | 5.72 |
| 08/14/2026 19:55 | 100 | 5.72 |
| 08/14/2026 19:55 | 100 | 5.72 |
| 08/14/2026 19:55 | 35 | 5.70 |
| 08/14/2026 19:55 | 48 | 5.70 |
| 08/14/2026 19:54 | 10 | 5.76 |
| 08/14/2026 19:54 | 1 | 5.80 |
| 08/14/2026 19:54 | 100 | 5.85 |
| 08/14/2026 19:54 | 100 | 5.85 |
| 08/14/2026 19:54 | 100 | 5.85 |
| 08/14/2026 19:54 | 100 | 5.85 |
| 08/14/2026 19:54 | 100 | 5.85 |
| 08/14/2026 19:54 | 100 | 5.85 |
| 08/14/2026 19:54 | 100 | 5.87 |
| 08/14/2026 19:53 | 15 | 5.82 |
| 08/14/2026 19:53 | 100 | 5.85 |
| 08/14/2026 19:53 | 200 | 5.85 |
| 08/14/2026 19:53 | 100 | 5.85 |
| 08/14/2026 19:53 | 100 | 5.85 |
| 08/14/2026 19:53 | 15 | 5.83 |
| 08/14/2026 19:53 | 100 | 5.80 |
| 08/14/2026 19:52 | 81 | 5.78 |
| 08/14/2026 19:52 | 1 | 5.80 |
| 08/14/2026 19:52 | 1 | 5.80 |
| 08/14/2026 19:51 | 5 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 1 | 5.80 |
| 08/14/2026 19:51 | 100 | 5.81 |
| 08/14/2026 19:51 | 93 | 5.825 |
| 08/14/2026 19:51 | 7 | 5.825 |
| 08/14/2026 19:51 | 51 | 5.85 |
| 08/14/2026 19:51 | 49 | 5.85 |
| 08/14/2026 19:51 | 100 | 5.85 |
| 08/14/2026 19:51 | 26 | 5.83 |
| 08/14/2026 19:51 | 100 | 5.85 |
| 08/14/2026 19:51 | 100 | 5.85 |
| 08/14/2026 19:51 | 100 | 5.85 |
| 08/14/2026 19:51 | 10 | 5.85 |
| 08/14/2026 19:51 | 100 | 5.86 |
| 08/14/2026 19:51 | 27 | 5.87 |
| 08/14/2026 19:51 | 100 | 5.85 |
| 08/14/2026 19:50 | 100 | 5.89 |
| 08/14/2026 19:50 | 100 | 5.89 |
| 08/14/2026 19:50 | 100 | 5.90 |
| 08/14/2026 19:50 | 100 | 5.90 |
| 08/14/2026 19:50 | 100 | 5.90 |
| 08/14/2026 19:50 | 20 | 5.90 |
| 08/14/2026 19:50 | 80 | 5.90 |
| 08/14/2026 19:49 | 100 | 5.92 |
| 08/14/2026 19:49 | 100 | 5.92 |
| 08/14/2026 19:49 | 100 | 5.92 |
| 08/14/2026 19:49 | 100 | 5.92 |
| 08/14/2026 19:49 | 100 | 5.92 |
| 08/14/2026 19:49 | 100 | 5.90 |
| 08/14/2026 19:49 | 4 | 6.025 |
| 08/14/2026 19:49 | 4 | 6.025 |
| 08/14/2026 19:49 | 800 | 5.95 |
| 08/14/2026 19:49 | 100 | 5.95 |
| 08/14/2026 19:49 | 100 | 5.95 |
| 08/14/2026 19:49 | 100 | 5.95 |
| 08/14/2026 19:48 | 100 | 6.00 |
| 08/14/2026 19:48 | 100 | 6.00 |
| 08/14/2026 19:48 | 100 | 6.00 |
| 08/14/2026 19:48 | 51 | 5.95 |
| 08/14/2026 19:48 | 100 | 5.95 |
| 08/14/2026 19:48 | 100 | 5.95 |
| 08/14/2026 19:48 | 62 | 5.95 |
| 08/14/2026 19:48 | 15 | 5.95 |
| 08/14/2026 19:48 | 23 | 5.95 |
| 08/14/2026 19:48 | 100 | 5.95 |
| 08/14/2026 19:48 | 100 | 5.95 |
| 08/14/2026 19:48 | 100 | 5.95 |
| 08/14/2026 19:48 | 100 | 5.95 |
| 08/14/2026 19:48 | 100 | 5.94 |
| 08/14/2026 19:48 | 187 | 5.95 |
| 08/14/2026 19:48 | 100 | 5.95 |
| 08/14/2026 19:48 | 100 | 5.95 |
| 08/14/2026 19:48 | 11 | 5.93 |
| 08/14/2026 19:48 | 49 | 5.93 |
| 08/14/2026 19:48 | 17 | 5.93 |
| 08/14/2026 19:48 | 13 | 5.92 |
| 08/14/2026 19:48 | 87 | 5.92 |
| 08/14/2026 19:48 | 200 | 5.85 |
| 08/14/2026 19:48 | 100 | 5.86 |
| 08/14/2026 19:48 | 100 | 5.87 |
| 08/14/2026 19:47 | 7 | 5.87 |
| 08/14/2026 19:47 | 100 | 5.90 |
| 08/14/2026 19:47 | 100 | 5.91 |
| 08/14/2026 19:37 | 100 | 6.08 |
| 08/14/2026 19:37 | 100 | 6.08 |
| 08/14/2026 19:37 | 100 | 6.08 |
| 08/14/2026 19:37 | 100 | 6.08 |
| 08/14/2026 19:37 | 100 | 6.08 |
| 08/14/2026 19:32 | 100 | 5.96 |
| 08/14/2026 19:32 | 300 | 5.97 |
| 08/14/2026 19:30 | 100 | 5.965 |
| 08/14/2026 19:30 | 98 | 5.965 |
| 08/14/2026 19:30 | 100 | 5.81 |
| 08/14/2026 19:30 | 100 | 5.82 |
| 08/14/2026 19:30 | 20 | 5.95 |
| 08/14/2026 19:30 | 100 | 6.01 |
| 08/14/2026 19:30 | 100 | 6.01 |
| 08/14/2026 19:30 | 5 | 6.01 |
| 08/14/2026 19:30 | 100 | 6.01 |
| 08/14/2026 19:30 | 100 | 6.01 |
| 08/14/2026 19:30 | 100 | 6.01 |
| 08/14/2026 19:30 | 100 | 6.01 |
| 08/14/2026 19:30 | 100 | 5.86 |
| 08/14/2026 19:30 | 100 | 5.81 |
| 08/14/2026 19:30 | 700 | 5.81 |
| 08/14/2026 19:30 | 3100 | 5.81 |
| 08/14/2026 19:30 | 10 | 5.81 |
| 08/14/2026 19:30 | 5 | 5.82 |
| 08/14/2026 19:30 | 100 | 5.82 |
| 08/14/2026 19:30 | 100 | 5.82 |
| 08/14/2026 19:15 | 100 | 6.05 |
| 08/14/2026 19:14 | 100 | 6.07 |
| 08/14/2026 19:14 | 100 | 6.09 |
| 08/14/2026 19:14 | 100 | 6.09 |
| 08/14/2026 19:14 | 100 | 6.08 |
| 08/14/2026 19:12 | 100 | 6.05 |
| 08/14/2026 19:12 | 41 | 6.06 |
| 08/14/2026 19:12 | 100 | 6.06 |
| 08/14/2026 19:12 | 100 | 6.06 |
| 08/14/2026 19:12 | 100 | 6.06 |
| 08/14/2026 19:11 | 2 | 5.93 |
| 08/14/2026 19:11 | 100 | 5.95 |
| 08/14/2026 19:11 | 100 | 6.00 |
| 08/14/2026 19:11 | 100 | 5.99 |
| 08/14/2026 19:11 | 100 | 6.00 |
| 08/14/2026 19:11 | 100 | 6.00 |
| 08/14/2026 19:11 | 100 | 6.00 |
| 08/14/2026 19:10 | 100 | 5.98 |
| 08/14/2026 19:10 | 50 | 5.98 |
| 08/14/2026 19:10 | 4 | 5.955 |
| 08/14/2026 19:10 | 4 | 5.955 |
| 08/14/2026 19:09 | 1 | 5.94 |
| 08/14/2026 19:09 | 100 | 6.00 |
| 08/14/2026 19:09 | 200 | 6.00 |
| 08/14/2026 19:09 | 100 | 5.99 |
| 08/14/2026 19:09 | 300 | 5.90 |
| 08/14/2026 18:18 | 1 | 5.90 |
| 08/14/2026 18:18 | 12 | 5.90 |
| 08/14/2026 18:13 | 100 | 5.91 |
| 08/14/2026 17:51 | 17 | 5.91 |
| 08/14/2026 17:21 | 2 | 6.04 |
| 08/14/2026 17:07 | 100 | 6.125 |