Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.04
-0.41
(
-9.21% )
|
4.05
|
300 |
4.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.04 |
| 10/16/2026 23:20 | � | 4.04 |
| 10/16/2026 23:05 | 20 | 4.00 |
| 10/16/2026 22:30 | � | 4.04 |
| 10/16/2026 22:00 | � | 4.04 |
| 10/16/2026 22:00 | 1335 | 4.04 |
| 10/16/2026 21:59 | 30 | 4.06 |
| 10/16/2026 21:59 | 30 | 4.06 |
| 10/16/2026 21:59 | 71 | 4.07 |
| 10/16/2026 21:59 | 40 | 4.09 |
| 10/16/2026 21:59 | 64 | 4.09 |
| 10/16/2026 21:59 | 41 | 4.07 |
| 10/16/2026 21:59 | 18 | 4.07 |
| 10/16/2026 21:59 | 47 | 4.07 |
| 10/16/2026 21:59 | 54 | 4.07 |
| 10/16/2026 21:20 | 100 | 4.14 |
| 10/16/2026 20:54 | 8 | 4.22 |
| 10/16/2026 18:34 | 1 | 4.13 |
| 10/16/2026 18:34 | 1 | 4.32 |
| 10/16/2026 17:42 | 100 | 4.23 |
| 10/16/2026 17:34 | 1 | 4.20 |
| 10/16/2026 17:12 | 11 | 4.04 |
| 10/16/2026 17:05 | 20 | 4.21 |
| 10/16/2026 16:44 | 26 | 4.26 |
| 10/16/2026 16:42 | 9 | 4.26 |
| 10/16/2026 16:26 | 1 | 4.19 |
| 10/16/2026 16:22 | 2 | 4.18 |
| 10/16/2026 16:22 | 1 | 4.15 |
| 10/16/2026 16:22 | 22 | 4.26 |
| 10/16/2026 16:21 | 1 | 4.04 |
| 10/16/2026 16:20 | 1 | 4.38 |
| 10/16/2026 16:20 | 92 | 4.25 |
| 10/16/2026 16:20 | 1 | 4.35 |
| 10/16/2026 16:20 | 1 | 4.35 |
| 10/16/2026 15:58 | 1 | 4.33 |
| 10/16/2026 15:57 | 1 | 4.04 |
| 10/16/2026 15:33 | 5 | 4.40 |
| 10/16/2026 15:30 | 1199 | 4.31 |