Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
102.60
+1.74
(
+1.73% )
|
102.47
|
300 |
102.77
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 102.60 |
| 10/15/2026 23:20 | � | 102.60 |
| 10/15/2026 22:30 | � | 102.60 |
| 10/15/2026 22:00 | � | 102.60 |
| 10/15/2026 22:00 | 135590 | 102.60 |
| 10/15/2026 22:00 | 2131 | 102.50 |
| 10/15/2026 22:00 | 100 | 102.50 |
| 10/15/2026 22:00 | 2131 | 102.50 |
| 10/15/2026 22:00 | 100 | 102.50 |
| 10/15/2026 21:59 | 4 | 102.48 |
| 10/15/2026 21:59 | 100 | 102.50 |
| 10/15/2026 21:59 | 100 | 102.50 |
| 10/15/2026 21:59 | 100 | 102.50 |
| 10/15/2026 21:59 | 100 | 102.50 |
| 10/15/2026 21:59 | 91 | 102.50 |
| 10/15/2026 21:59 | 9 | 102.50 |
| 10/15/2026 21:59 | 100 | 102.50 |
| 10/15/2026 21:59 | 100 | 102.50 |
| 10/15/2026 21:59 | 50 | 102.50 |
| 10/15/2026 21:59 | 50 | 102.50 |
| 10/15/2026 21:59 | 32 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 5 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 5 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 5 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.61 |
| 10/15/2026 21:59 | 929 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 5 | 102.73 |
| 10/15/2026 21:59 | 5 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 5 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.61 |
| 10/15/2026 21:59 | 90 | 102.51 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 5 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 5 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 5 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 80 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 5 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 6 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 9 | 102.58 |
| 10/15/2026 21:59 | 22 | 102.60 |
| 10/15/2026 21:59 | 7 | 102.60 |
| 10/15/2026 21:59 | 31 | 102.60 |
| 10/15/2026 21:59 | 6 | 102.60 |
| 10/15/2026 21:59 | 6 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 6 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 26 | 102.61 |
| 10/15/2026 21:59 | 88 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 6 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 19 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 48 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 6 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 20 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 18 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 18 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 7 | 102.61 |
| 10/15/2026 21:59 | 19 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 7 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 7 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 7 | 102.60 |
| 10/15/2026 21:59 | 19 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 7 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 7 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 7 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 4 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 7 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 4 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 7 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 4 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 7 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 4 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 7 | 102.61 |
| 10/15/2026 21:59 | 6 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 7 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 6 | 102.60 |
| 10/15/2026 21:59 | 7 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 6 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 7 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 6 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 7 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 6 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 7 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 6 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 7 | 102.61 |
| 10/15/2026 21:59 | 2 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 7 | 102.61 |
| 10/15/2026 21:59 | 10 | 102.60 |
| 10/15/2026 21:59 | 10 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 50 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 7 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 10 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 7 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 7 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 10 | 102.61 |
| 10/15/2026 21:59 | 7 | 102.61 |
| 10/15/2026 21:59 | 10 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 10 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 1 | 102.60 |
| 10/15/2026 21:59 | 7 | 102.60 |
| 10/15/2026 21:59 | 10 | 102.60 |
| 10/15/2026 21:59 | 100 | 102.61 |
| 10/15/2026 21:59 | 60 | 102.61 |
| 10/15/2026 21:59 | 100 | 102.61 |
| 10/15/2026 21:59 | 9 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 7 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 47 | 102.61 |
| 10/15/2026 21:59 | 10 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.61 |
| 10/15/2026 21:59 | 7 | 102.61 |
| 10/15/2026 21:59 | 6 | 102.61 |
| 10/15/2026 21:59 | 66 | 102.60 |
| 10/15/2026 21:59 | 50 | 102.60 |
| 10/15/2026 21:59 | 44 | 102.60 |
| 10/15/2026 21:59 | 6 | 102.60 |
| 10/15/2026 21:59 | 2 | 102.54 |
| 10/15/2026 21:59 | 47 | 102.54 |
| 10/15/2026 21:59 | 134 | 102.59 |
| 10/15/2026 21:59 | 200 | 102.59 |
| 10/15/2026 21:59 | 17 | 102.575 |
| 10/15/2026 21:59 | 738 | 102.54 |
| 10/15/2026 21:59 | 209 | 102.54 |
| 10/15/2026 21:59 | 7 | 102.49 |
| 10/15/2026 21:59 | 37 | 102.49 |
| 10/15/2026 21:59 | 1 | 102.49 |
| 10/15/2026 21:59 | 1 | 102.49 |
| 10/15/2026 21:59 | 1 | 102.49 |
| 10/15/2026 21:59 | 6 | 102.49 |
| 10/15/2026 21:59 | 46 | 102.49 |
| 10/15/2026 21:59 | 1 | 102.52 |
| 10/15/2026 21:59 | 10 | 102.52 |
| 10/15/2026 21:59 | 67 | 102.52 |
| 10/15/2026 21:59 | 10 | 102.52 |
| 10/15/2026 21:59 | 6 | 102.52 |
| 10/15/2026 21:59 | 1 | 102.52 |
| 10/15/2026 21:59 | 88 | 102.52 |
| 10/15/2026 21:59 | 20 | 102.52 |
| 10/15/2026 21:59 | 58 | 102.52 |
| 10/15/2026 21:59 | 1 | 102.52 |
| 10/15/2026 21:59 | 3 | 102.52 |
| 10/15/2026 21:59 | 9 | 102.52 |
| 10/15/2026 21:59 | 13 | 102.55 |
| 10/15/2026 21:59 | 1 | 102.52 |
| 10/15/2026 21:59 | 1 | 102.52 |
| 10/15/2026 21:59 | 7 | 102.52 |
| 10/15/2026 21:59 | 5 | 102.52 |
| 10/15/2026 21:59 | 100 | 102.52 |
| 10/15/2026 21:59 | 1 | 102.52 |
| 10/15/2026 21:59 | 3 | 102.48 |
| 10/15/2026 21:59 | 92 | 102.48 |
| 10/15/2026 21:59 | 8 | 102.48 |
| 10/15/2026 21:59 | 7 | 102.49 |
| 10/15/2026 21:59 | 4 | 102.52 |
| 10/15/2026 21:59 | 4 | 102.545 |
| 10/15/2026 21:59 | 3 | 102.60 |
| 10/15/2026 21:59 | 50 | 102.59 |
| 10/15/2026 21:59 | 30 | 102.59 |
| 10/15/2026 21:59 | 40 | 102.59 |
| 10/15/2026 21:59 | 50 | 102.58 |
| 10/15/2026 21:59 | 17 | 102.545 |
| 10/15/2026 21:59 | 4 | 102.545 |
| 10/15/2026 21:59 | 50 | 102.48 |
| 10/15/2026 21:59 | 50 | 102.50 |
| 10/15/2026 21:59 | 100 | 102.50 |
| 10/15/2026 21:59 | 50 | 102.58 |
| 10/15/2026 21:59 | 50 | 102.57 |
| 10/15/2026 21:59 | 51 | 102.57 |
| 10/15/2026 21:59 | 38 | 102.57 |
| 10/15/2026 21:59 | 50 | 102.56 |
| 10/15/2026 21:59 | 17 | 102.485 |
| 10/15/2026 21:59 | 64 | 102.60 |
| 10/15/2026 21:59 | 5 | 102.59 |
| 10/15/2026 21:59 | 70 | 102.59 |
| 10/15/2026 21:59 | 50 | 102.57 |
| 10/15/2026 21:59 | 50 | 102.56 |
| 10/15/2026 21:59 | 49 | 102.57 |
| 10/15/2026 21:59 | 50 | 102.56 |
| 10/15/2026 21:59 | 50 | 102.57 |
| 10/15/2026 21:59 | 50 | 102.56 |
| 10/15/2026 21:59 | 1 | 102.57 |
| 10/15/2026 21:59 | 9 | 102.57 |
| 10/15/2026 21:59 | 10 | 102.56 |
| 10/15/2026 21:59 | 60 | 102.57 |
| 10/15/2026 21:59 | 21 | 102.57 |
| 10/15/2026 21:59 | 6 | 102.57 |
| 10/15/2026 21:59 | 8 | 102.57 |
| 10/15/2026 21:59 | 45 | 102.56 |
| 10/15/2026 21:59 | 50 | 102.54 |
| 10/15/2026 21:59 | 1 | 102.45 |
| 10/15/2026 21:59 | 17 | 102.57 |
| 10/15/2026 21:59 | 9 | 102.57 |
| 10/15/2026 21:59 | 8 | 102.57 |
| 10/15/2026 21:59 | 55 | 102.57 |
| 10/15/2026 21:59 | 17 | 102.56 |
| 10/15/2026 21:59 | 72 | 102.56 |
| 10/15/2026 21:59 | 25 | 102.53 |
| 10/15/2026 21:59 | 12 | 102.53 |
| 10/15/2026 21:59 | 53 | 102.485 |
| 10/15/2026 21:59 | 17 | 102.45 |
| 10/15/2026 21:59 | 96 | 102.525 |
| 10/15/2026 21:59 | 4 | 102.525 |
| 10/15/2026 21:59 | 26 | 102.575 |
| 10/15/2026 21:59 | 4 | 102.575 |
| 10/15/2026 21:59 | 70 | 102.575 |
| 10/15/2026 21:59 | 17 | 102.45 |
| 10/15/2026 21:59 | 1 | 102.575 |
| 10/15/2026 21:59 | 5 | 102.45 |
| 10/15/2026 21:59 | 1 | 102.45 |
| 10/15/2026 21:59 | 26 | 102.45 |
| 10/15/2026 21:59 | 17 | 102.45 |
| 10/15/2026 21:59 | 7 | 102.45 |
| 10/15/2026 21:59 | 10 | 102.45 |
| 10/15/2026 21:59 | 6 | 102.64 |
| 10/15/2026 21:59 | 100 | 102.64 |
| 10/15/2026 21:59 | 27 | 102.45 |
| 10/15/2026 21:59 | 17 | 102.45 |
| 10/15/2026 21:59 | 10 | 102.45 |
| 10/15/2026 21:59 | 17 | 102.45 |
| 10/15/2026 21:59 | 19 | 102.45 |
| 10/15/2026 21:59 | 31 | 102.45 |
| 10/15/2026 21:59 | 48 | 102.60 |
| 10/15/2026 21:59 | 6 | 102.60 |
| 10/15/2026 21:59 | 44 | 102.61 |
| 10/15/2026 21:59 | 56 | 102.61 |
| 10/15/2026 21:59 | 1 | 102.45 |
| 10/15/2026 21:58 | 1 | 102.45 |
| 10/15/2026 21:58 | 66 | 102.45 |
| 10/15/2026 21:58 | 3 | 102.61 |
| 10/15/2026 21:58 | 6 | 102.61 |
| 10/15/2026 21:58 | 5 | 102.61 |
| 10/15/2026 21:58 | 100 | 102.485 |
| 10/15/2026 21:58 | 1 | 102.45 |
| 10/15/2026 21:58 | 8 | 102.45 |
| 10/15/2026 21:58 | 74 | 102.45 |
| 10/15/2026 21:58 | 26 | 102.45 |
| 10/15/2026 21:58 | 2 | 102.45 |
| 10/15/2026 21:58 | 3 | 102.45 |
| 10/15/2026 21:58 | 1 | 102.45 |
| 10/15/2026 21:58 | 2 | 102.45 |
| 10/15/2026 21:58 | 1 | 102.45 |
| 10/15/2026 21:58 | 3 | 102.45 |
| 10/15/2026 21:58 | 4 | 102.45 |
| 10/15/2026 21:58 | 2 | 102.45 |
| 10/15/2026 21:58 | 3 | 102.45 |
| 10/15/2026 21:58 | 1 | 102.45 |
| 10/15/2026 21:58 | 6 | 102.45 |
| 10/15/2026 21:58 | 7 | 102.45 |
| 10/15/2026 21:58 | 4 | 102.45 |
| 10/15/2026 21:58 | 5 | 102.45 |
| 10/15/2026 21:58 | 38 | 102.55 |
| 10/15/2026 21:58 | 38 | 102.45 |
| 10/15/2026 21:58 | 57 | 102.45 |
| 10/15/2026 21:58 | 67 | 102.64 |
| 10/15/2026 21:58 | 33 | 102.64 |
| 10/15/2026 21:58 | 100 | 102.58 |
| 10/15/2026 21:58 | 81 | 102.58 |
| 10/15/2026 21:58 | 100 | 102.59 |
| 10/15/2026 21:58 | 50 | 102.65 |
| 10/15/2026 21:58 | 2 | 102.83 |
| 10/15/2026 21:58 | 2 | 102.83 |
| 10/15/2026 21:58 | 70 | 102.82 |
| 10/15/2026 21:58 | 20 | 102.72 |
| 10/15/2026 21:58 | 20 | 102.70 |
| 10/15/2026 21:58 | 100 | 102.60 |
| 10/15/2026 21:58 | 19 | 102.60 |
| 10/15/2026 21:58 | 5 | 102.60 |
| 10/15/2026 21:58 | 70 | 102.765 |
| 10/15/2026 21:58 | 30 | 102.76 |
| 10/15/2026 21:58 | 20 | 102.76 |
| 10/15/2026 21:58 | 20 | 102.76 |
| 10/15/2026 21:57 | 3 | 102.46 |
| 10/15/2026 21:57 | 1 | 102.68 |
| 10/15/2026 21:57 | 17 | 102.68 |
| 10/15/2026 21:57 | 12 | 102.68 |
| 10/15/2026 21:57 | 3 | 102.68 |
| 10/15/2026 21:57 | 56 | 102.68 |
| 10/15/2026 21:57 | 9 | 102.68 |
| 10/15/2026 21:57 | 8 | 102.68 |
| 10/15/2026 21:57 | 36 | 102.68 |
| 10/15/2026 21:57 | 4 | 102.68 |
| 10/15/2026 21:57 | 4 | 102.68 |
| 10/15/2026 21:57 | 100 | 102.68 |
| 10/15/2026 21:57 | 23 | 102.68 |
| 10/15/2026 21:57 | 25 | 102.68 |
| 10/15/2026 21:57 | 8 | 102.68 |
| 10/15/2026 21:57 | 4 | 102.68 |
| 10/15/2026 21:57 | 4 | 102.68 |
| 10/15/2026 21:57 | 3 | 102.68 |
| 10/15/2026 21:57 | 4 | 102.68 |
| 10/15/2026 21:57 | 21 | 102.68 |
| 10/15/2026 21:57 | 148 | 102.68 |
| 10/15/2026 21:57 | 48 | 102.68 |
| 10/15/2026 21:57 | 8 | 102.68 |
| 10/15/2026 21:57 | 68 | 102.68 |
| 10/15/2026 21:57 | 30 | 102.925 |
| 10/15/2026 21:57 | 70 | 102.92 |
| 10/15/2026 21:57 | 2 | 102.94 |
| 10/15/2026 21:57 | 30 | 102.945 |
| 10/15/2026 21:57 | 70 | 102.94 |
| 10/15/2026 21:57 | 32 | 102.68 |
| 10/15/2026 21:57 | 12 | 102.68 |
| 10/15/2026 21:57 | 48 | 102.68 |
| 10/15/2026 21:57 | 8 | 102.68 |
| 10/15/2026 21:57 | 40 | 102.68 |
| 10/15/2026 21:57 | 100 | 102.68 |
| 10/15/2026 21:57 | 70 | 102.69 |
| 10/15/2026 21:57 | 100 | 102.69 |
| 10/15/2026 21:57 | 70 | 102.71 |
| 10/15/2026 21:57 | 100 | 102.72 |
| 10/15/2026 21:57 | 70 | 102.73 |
| 10/15/2026 21:57 | 100 | 102.74 |
| 10/15/2026 21:57 | 50 | 102.75 |
| 10/15/2026 21:57 | 50 | 102.75 |
| 10/15/2026 21:57 | 50 | 102.76 |
| 10/15/2026 21:57 | 100 | 102.95 |
| 10/15/2026 21:57 | 17 | 102.95 |
| 10/15/2026 21:56 | 10 | 102.94 |
| 10/15/2026 21:56 | 2 | 102.95 |
| 10/15/2026 21:56 | 100 | 102.95 |
| 10/15/2026 21:56 | 100 | 102.95 |
| 10/15/2026 21:56 | 57 | 102.94 |
| 10/15/2026 21:56 | 4 | 102.90 |
| 10/15/2026 21:56 | 2 | 102.90 |
| 10/15/2026 21:56 | 37 | 102.89 |
| 10/15/2026 21:56 | 2 | 102.89 |
| 10/15/2026 21:56 | 2 | 102.89 |
| 10/15/2026 21:56 | 2 | 102.89 |
| 10/15/2026 21:56 | 2 | 102.89 |
| 10/15/2026 21:56 | 2 | 102.89 |
| 10/15/2026 21:56 | 2 | 102.89 |
| 10/15/2026 21:56 | 2 | 102.89 |
| 10/15/2026 21:56 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 2 | 102.89 |
| 10/15/2026 21:55 | 13 | 102.89 |
| 10/15/2026 21:55 | 100 | 102.89 |
| 10/15/2026 21:55 | 100 | 102.88 |
| 10/15/2026 21:55 | 51 | 102.74 |
| 10/15/2026 21:55 | 22 | 102.76 |
| 10/15/2026 21:55 | 51 | 102.76 |
| 10/15/2026 21:55 | 100 | 102.88 |
| 10/15/2026 21:55 | 10 | 102.85 |
| 10/15/2026 21:55 | 2 | 102.85 |
| 10/15/2026 21:55 | 20 | 102.82 |
| 10/15/2026 21:55 | 60 | 102.82 |
| 10/15/2026 21:55 | 100 | 102.82 |
| 10/15/2026 21:55 | 100 | 102.82 |
| 10/15/2026 21:55 | 1 | 102.82 |
| 10/15/2026 21:55 | 22 | 102.81 |
| 10/15/2026 21:55 | 10 | 102.80 |
| 10/15/2026 21:55 | 2 | 102.80 |
| 10/15/2026 21:55 | 10 | 102.66 |
| 10/15/2026 21:54 | 18 | 102.44 |
| 10/15/2026 21:54 | 1 | 102.33 |
| 10/15/2026 21:54 | 85 | 102.34 |
| 10/15/2026 21:54 | 15 | 102.34 |
| 10/15/2026 21:54 | 10 | 102.33 |
| 10/15/2026 21:54 | 46 | 102.33 |
| 10/15/2026 21:54 | 21 | 102.42 |
| 10/15/2026 21:54 | 1 | 102.42 |
| 10/15/2026 21:54 | 38 | 102.42 |
| 10/15/2026 21:54 | 100 | 102.43 |
| 10/15/2026 21:54 | 4 | 102.53 |
| 10/15/2026 21:54 | 48 | 102.53 |
| 10/15/2026 21:54 | 10 | 102.55 |
| 10/15/2026 21:54 | 5 | 102.58 |
| 10/15/2026 21:54 | 100 | 102.60 |
| 10/15/2026 21:54 | 2 | 102.60 |
| 10/15/2026 21:54 | 55 | 102.60 |
| 10/15/2026 21:54 | 14 | 102.59 |
| 10/15/2026 21:54 | 1 | 102.59 |
| 10/15/2026 21:54 | 37 | 102.59 |
| 10/15/2026 21:54 | 63 | 102.58 |
| 10/15/2026 21:54 | 100 | 102.58 |
| 10/15/2026 21:54 | 32 | 102.58 |
| 10/15/2026 21:54 | 5 | 102.515 |
| 10/15/2026 21:54 | 5 | 102.515 |
| 10/15/2026 21:54 | 5 | 102.515 |
| 10/15/2026 21:54 | 5 | 102.515 |
| 10/15/2026 21:54 | 5 | 102.515 |
| 10/15/2026 21:54 | 9 | 102.51 |
| 10/15/2026 21:54 | 88 | 102.51 |
| 10/15/2026 21:54 | 5 | 102.515 |
| 10/15/2026 21:54 | 5 | 102.515 |
| 10/15/2026 21:54 | 5 | 102.515 |
| 10/15/2026 21:54 | 5 | 102.515 |
| 10/15/2026 21:54 | 5 | 102.515 |
| 10/15/2026 21:54 | 5 | 102.515 |
| 10/15/2026 21:54 | 5 | 102.515 |
| 10/15/2026 21:54 | 5 | 102.515 |
| 10/15/2026 21:54 | 5 | 102.515 |
| 10/15/2026 21:54 | 5 | 102.515 |
| 10/15/2026 21:54 | 5 | 102.515 |
| 10/15/2026 21:54 | 25 | 102.515 |
| 10/15/2026 21:54 | 14 | 102.515 |
| 10/15/2026 21:54 | 3 | 102.51 |
| 10/15/2026 21:54 | 10 | 102.51 |
| 10/15/2026 21:54 | 3 | 102.51 |
| 10/15/2026 21:54 | 1 | 102.51 |
| 10/15/2026 21:54 | 45 | 102.60 |
| 10/15/2026 21:54 | 100 | 102.51 |
| 10/15/2026 21:54 | 100 | 102.50 |
| 10/15/2026 21:54 | 100 | 102.59 |
| 10/15/2026 21:54 | 200 | 102.59 |
| 10/15/2026 21:54 | 100 | 102.59 |
| 10/15/2026 21:54 | 100 | 102.42 |
| 10/15/2026 21:54 | 4 | 102.42 |
| 10/15/2026 21:54 | 31 | 102.43 |
| 10/15/2026 21:54 | 49 | 102.43 |
| 10/15/2026 21:54 | 100 | 102.44 |
| 10/15/2026 21:54 | 26 | 102.44 |
| 10/15/2026 21:54 | 10 | 102.45 |
| 10/15/2026 21:54 | 41 | 102.50 |
| 10/15/2026 21:54 | 1 | 102.53 |
| 10/15/2026 21:54 | 100 | 102.54 |
| 10/15/2026 21:54 | 20 | 102.60 |
| 10/15/2026 21:54 | 20 | 102.60 |
| 10/15/2026 21:54 | 50 | 102.63 |
| 10/15/2026 21:54 | 1 | 102.71 |
| 10/15/2026 21:54 | 33 | 102.71 |
| 10/15/2026 21:54 | 10 | 102.80 |
| 10/15/2026 21:54 | 2 | 102.80 |
| 10/15/2026 21:54 | 22 | 102.80 |
| 10/15/2026 21:54 | 2 | 102.79 |
| 10/15/2026 21:54 | 98 | 102.79 |
| 10/15/2026 21:54 | 78 | 102.80 |
| 10/15/2026 21:54 | 5 | 102.79 |
| 10/15/2026 21:54 | 20 | 102.78 |
| 10/15/2026 21:54 | 1 | 102.62 |
| 10/15/2026 21:54 | 1 | 102.62 |
| 10/15/2026 21:54 | 1 | 102.62 |
| 10/15/2026 21:52 | 1 | 102.635 |
| 10/15/2026 21:50 | 1 | 102.635 |
| 10/15/2026 21:50 | 1 | 102.635 |
| 10/15/2026 21:50 | 1 | 102.635 |
| 10/15/2026 21:50 | 1 | 102.635 |
| 10/15/2026 21:50 | 1 | 102.635 |
| 10/15/2026 21:50 | 1 | 102.635 |
| 10/15/2026 21:50 | 100 | 102.61 |
| 10/15/2026 21:50 | 1 | 102.62 |
| 10/15/2026 21:50 | 100 | 102.62 |
| 10/15/2026 21:50 | 3 | 102.64 |
| 10/15/2026 21:50 | 1 | 102.70 |
| 10/15/2026 21:50 | 13 | 102.70 |
| 10/15/2026 21:50 | 50 | 102.67 |
| 10/15/2026 21:50 | 100 | 102.80 |
| 10/15/2026 21:50 | 2 | 102.78 |
| 10/15/2026 21:50 | 2 | 102.77 |
| 10/15/2026 21:50 | 100 | 102.77 |
| 10/15/2026 21:50 | 5 | 102.685 |
| 10/15/2026 21:50 | 23 | 102.76 |
| 10/15/2026 21:50 | 10 | 102.75 |
| 10/15/2026 21:50 | 13 | 102.75 |
| 10/15/2026 21:50 | 5 | 102.72 |
| 10/15/2026 21:50 | 10 | 102.72 |
| 10/15/2026 21:50 | 1 | 102.72 |
| 10/15/2026 21:50 | 3 | 102.71 |
| 10/15/2026 21:50 | 51 | 102.71 |
| 10/15/2026 21:50 | 5 | 102.71 |
| 10/15/2026 21:50 | 59 | 102.71 |
| 10/15/2026 21:50 | 41 | 102.71 |
| 10/15/2026 21:50 | 10 | 102.71 |
| 10/15/2026 21:50 | 3 | 102.70 |
| 10/15/2026 21:50 | 1 | 102.70 |
| 10/15/2026 21:50 | 2 | 102.70 |
| 10/15/2026 21:50 | 1 | 102.70 |
| 10/15/2026 21:50 | 200 | 102.70 |
| 10/15/2026 21:50 | 1 | 102.69 |
| 10/15/2026 21:50 | 5 | 102.69 |
| 10/15/2026 21:50 | 100 | 102.68 |
| 10/15/2026 21:50 | 50 | 102.61 |
| 10/15/2026 21:50 | 2 | 102.60 |
| 10/15/2026 21:49 | 3 | 102.41 |
| 10/15/2026 21:49 | 1 | 102.37 |
| 10/15/2026 21:49 | 1 | 102.37 |
| 10/15/2026 21:49 | 88 | 102.37 |
| 10/15/2026 21:49 | 12 | 102.37 |
| 10/15/2026 21:49 | 1 | 102.39 |
| 10/15/2026 21:49 | 10 | 102.39 |
| 10/15/2026 21:49 | 10 | 102.39 |
| 10/15/2026 21:49 | 1 | 102.40 |
| 10/15/2026 21:49 | 1 | 102.45 |
| 10/15/2026 21:49 | 20 | 102.45 |
| 10/15/2026 21:49 | 10 | 102.45 |
| 10/15/2026 21:49 | 1 | 102.45 |
| 10/15/2026 21:49 | 10 | 102.45 |
| 10/15/2026 21:49 | 10 | 102.47 |
| 10/15/2026 21:49 | 10 | 102.47 |
| 10/15/2026 21:49 | 24 | 102.50 |
| 10/15/2026 21:49 | 42 | 102.50 |
| 10/15/2026 21:49 | 20 | 102.50 |
| 10/15/2026 21:49 | 2 | 102.54 |
| 10/15/2026 21:48 | 2 | 102.555 |
| 10/15/2026 21:47 | 10 | 102.50 |
| 10/15/2026 21:47 | 1 | 102.555 |
| 10/15/2026 21:45 | 4 | 102.50 |
| 10/15/2026 21:45 | 1 | 102.66 |
| 10/15/2026 21:44 | 12 | 102.51 |
| 10/15/2026 21:44 | 12 | 102.51 |
| 10/15/2026 21:42 | 22 | 102.50 |
| 10/15/2026 21:41 | 100 | 102.57 |
| 10/15/2026 21:40 | 1 | 102.54 |
| 10/15/2026 21:40 | 4 | 102.50 |
| 10/15/2026 21:40 | 2 | 102.51 |
| 10/15/2026 21:40 | 28 | 102.54 |
| 10/15/2026 21:40 | 28 | 102.55 |
| 10/15/2026 21:40 | 10 | 102.56 |
| 10/15/2026 21:40 | 47 | 102.57 |
| 10/15/2026 21:40 | 20 | 102.57 |
| 10/15/2026 21:40 | 1 | 102.57 |
| 10/15/2026 21:40 | 15 | 102.57 |
| 10/15/2026 21:40 | 15 | 102.57 |
| 10/15/2026 21:40 | 2 | 102.57 |
| 10/15/2026 21:40 | 100 | 102.57 |
| 10/15/2026 21:40 | 10 | 102.57 |
| 10/15/2026 21:40 | 5 | 102.57 |
| 10/15/2026 21:40 | 95 | 102.57 |
| 10/15/2026 21:40 | 1 | 102.58 |
| 10/15/2026 21:40 | 1 | 102.58 |
| 10/15/2026 21:40 | 1 | 102.58 |
| 10/15/2026 21:40 | 1 | 102.58 |
| 10/15/2026 21:40 | 1 | 102.58 |
| 10/15/2026 21:40 | 1 | 102.58 |
| 10/15/2026 21:39 | 1 | 102.58 |
| 10/15/2026 21:39 | 5 | 102.58 |
| 10/15/2026 21:39 | 5 | 102.60 |
| 10/15/2026 21:39 | 70 | 102.70 |
| 10/15/2026 21:39 | 20 | 102.70 |
| 10/15/2026 21:39 | 28 | 102.685 |
| 10/15/2026 21:39 | 20 | 102.685 |
| 10/15/2026 21:38 | 15 | 102.62 |
| 10/15/2026 21:38 | 5 | 102.62 |
| 10/15/2026 21:38 | 10 | 102.63 |
| 10/15/2026 21:37 | 10 | 102.64 |
| 10/15/2026 21:37 | 18 | 102.66 |
| 10/15/2026 21:37 | 5 | 102.67 |
| 10/15/2026 21:37 | 5 | 102.67 |
| 10/15/2026 21:37 | 10 | 102.67 |
| 10/15/2026 21:37 | 1 | 102.69 |
| 10/15/2026 21:37 | 1 | 102.69 |
| 10/15/2026 21:37 | 10 | 102.70 |
| 10/15/2026 21:37 | 1 | 102.70 |
| 10/15/2026 21:37 | 10 | 102.72 |
| 10/15/2026 21:37 | 90 | 102.73 |
| 10/15/2026 21:37 | 10 | 102.73 |
| 10/15/2026 21:37 | 10 | 102.73 |
| 10/15/2026 21:36 | 25 | 102.74 |
| 10/15/2026 21:36 | 9 | 102.74 |
| 10/15/2026 21:36 | 61 | 102.74 |
| 10/15/2026 21:36 | 39 | 102.74 |
| 10/15/2026 21:36 | 10 | 102.76 |
| 10/15/2026 21:35 | 8 | 102.76 |
| 10/15/2026 21:35 | 2 | 102.76 |
| 10/15/2026 21:35 | 101 | 102.77 |
| 10/15/2026 21:35 | 10 | 102.78 |
| 10/15/2026 21:35 | 9 | 102.79 |
| 10/15/2026 21:35 | 1 | 102.79 |
| 10/15/2026 21:35 | 100 | 102.80 |
| 10/15/2026 21:35 | 1 | 102.81 |
| 10/15/2026 21:35 | 5 | 102.81 |
| 10/15/2026 21:35 | 3 | 102.82 |
| 10/15/2026 21:35 | 2 | 102.82 |
| 10/15/2026 21:35 | 5 | 102.85 |
| 10/15/2026 21:35 | 1 | 102.85 |
| 10/15/2026 21:35 | 100 | 102.88 |
| 10/15/2026 21:35 | 5 | 102.88 |
| 10/15/2026 21:35 | 10 | 102.89 |
| 10/15/2026 21:35 | 1 | 102.89 |
| 10/15/2026 21:35 | 69 | 102.91 |
| 10/15/2026 21:35 | 5 | 102.92 |
| 10/15/2026 21:35 | 10 | 102.94 |
| 10/15/2026 21:35 | 191 | 102.97 |
| 10/15/2026 21:35 | 88 | 102.97 |
| 10/15/2026 21:35 | 12 | 102.97 |
| 10/15/2026 21:35 | 2 | 102.98 |
| 10/15/2026 21:35 | 100 | 102.98 |
| 10/15/2026 21:35 | 1 | 103.04 |
| 10/15/2026 21:35 | 22 | 103.01 |
| 10/15/2026 21:35 | 26 | 103.03 |
| 10/15/2026 21:35 | 2 | 103.03 |
| 10/15/2026 21:35 | 29 | 103.03 |
| 10/15/2026 21:35 | 29 | 103.02 |
| 10/15/2026 21:35 | 2 | 103.02 |
| 10/15/2026 21:35 | 20 | 103.00 |
| 10/15/2026 21:34 | 100 | 102.98 |
| 10/15/2026 21:32 | 4 | 102.98 |
| 10/15/2026 21:32 | 9 | 103.03 |
| 10/15/2026 21:32 | 5 | 103.03 |
| 10/15/2026 21:31 | 51 | 103.02 |
| 10/15/2026 21:31 | 22 | 103.02 |
| 10/15/2026 21:31 | 5 | 103.02 |
| 10/15/2026 21:31 | 20 | 103.02 |
| 10/15/2026 21:31 | 1 | 103.01 |
| 10/15/2026 21:30 | 100 | 102.92 |
| 10/15/2026 21:30 | 21 | 102.97 |
| 10/15/2026 21:30 | 19 | 102.97 |
| 10/15/2026 21:29 | 7 | 102.87 |
| 10/15/2026 21:29 | 5 | 102.87 |
| 10/15/2026 21:29 | 2 | 102.88 |
| 10/15/2026 21:28 | 10 | 102.89 |
| 10/15/2026 21:28 | 9 | 102.89 |
| 10/15/2026 21:28 | 1 | 102.89 |
| 10/15/2026 21:28 | 2 | 102.91 |
| 10/15/2026 21:28 | 1 | 102.90 |
| 10/15/2026 21:27 | 1 | 102.90 |
| 10/15/2026 21:27 | 2 | 102.90 |
| 10/15/2026 21:26 | 1 | 102.90 |
| 10/15/2026 21:25 | 10 | 102.90 |
| 10/15/2026 21:25 | 5 | 102.92 |
| 10/15/2026 21:25 | 1 | 102.93 |
| 10/15/2026 21:23 | 1 | 102.985 |
| 10/15/2026 21:22 | 8 | 103.00 |
| 10/15/2026 21:22 | 17 | 103.03 |
| 10/15/2026 21:22 | 3 | 103.03 |
| 10/15/2026 21:21 | 100 | 103.00 |
| 10/15/2026 21:21 | 5 | 103.00 |
| 10/15/2026 21:21 | 27 | 103.00 |
| 10/15/2026 21:21 | 31 | 103.00 |
| 10/15/2026 21:21 | 53 | 103.00 |
| 10/15/2026 21:21 | 1 | 102.99 |
| 10/15/2026 21:21 | 99 | 102.99 |
| 10/15/2026 21:21 | 1 | 102.99 |
| 10/15/2026 21:21 | 17 | 102.97 |
| 10/15/2026 21:21 | 47 | 103.00 |
| 10/15/2026 21:21 | 3 | 103.00 |
| 10/15/2026 21:21 | 50 | 103.00 |
| 10/15/2026 21:21 | 1 | 102.98 |
| 10/15/2026 21:21 | 20 | 102.98 |
| 10/15/2026 21:21 | 25 | 102.98 |
| 10/15/2026 21:21 | 2 | 102.98 |
| 10/15/2026 21:21 | 6 | 102.97 |
| 10/15/2026 21:21 | 3 | 102.97 |
| 10/15/2026 21:21 | 20 | 102.97 |
| 10/15/2026 21:21 | 3 | 102.92 |
| 10/15/2026 21:21 | 5 | 102.85 |
| 10/15/2026 21:21 | 25 | 102.85 |
| 10/15/2026 21:20 | 7 | 102.75 |
| 10/15/2026 21:18 | 1 | 102.75 |
| 10/15/2026 21:18 | 2 | 102.75 |
| 10/15/2026 21:17 | 10 | 102.825 |
| 10/15/2026 21:17 | 20 | 102.76 |
| 10/15/2026 21:17 | 20 | 102.80 |
| 10/15/2026 21:17 | 100 | 102.78 |
| 10/15/2026 21:17 | 39 | 102.78 |
| 10/15/2026 21:17 | 61 | 102.78 |
| 10/15/2026 21:17 | 1 | 102.78 |
| 10/15/2026 21:17 | 4 | 102.78 |
| 10/15/2026 21:17 | 2 | 102.78 |
| 10/15/2026 21:17 | 8 | 102.78 |
| 10/15/2026 21:17 | 100 | 102.78 |
| 10/15/2026 21:17 | 20 | 102.78 |
| 10/15/2026 21:16 | 18 | 102.96 |
| 10/15/2026 21:16 | 2 | 102.95 |
| 10/15/2026 21:16 | 1 | 102.885 |
| 10/15/2026 21:15 | 1 | 102.95 |
| 10/15/2026 21:15 | 2 | 102.95 |
| 10/15/2026 21:15 | 2 | 102.95 |
| 10/15/2026 21:15 | 2 | 102.885 |
| 10/15/2026 21:15 | 2 | 102.95 |
| 10/15/2026 21:15 | 2 | 102.95 |
| 10/15/2026 21:13 | 2 | 102.90 |
| 10/15/2026 21:09 | 2 | 102.95 |
| 10/15/2026 21:08 | 2 | 102.95 |
| 10/15/2026 21:08 | 4 | 102.95 |
| 10/15/2026 21:07 | 10 | 102.80 |
| 10/15/2026 21:05 | 1 | 102.87 |
| 10/15/2026 21:05 | 20 | 102.87 |
| 10/15/2026 21:04 | 1 | 102.89 |
| 10/15/2026 21:04 | 29 | 102.95 |
| 10/15/2026 21:04 | 2 | 102.90 |
| 10/15/2026 21:04 | 5 | 102.90 |
| 10/15/2026 21:04 | 100 | 102.90 |
| 10/15/2026 21:04 | 22 | 102.90 |
| 10/15/2026 21:04 | 13 | 102.90 |
| 10/15/2026 21:04 | 14 | 102.90 |
| 10/15/2026 21:02 | 10 | 102.77 |
| 10/15/2026 20:58 | 4 | 102.76 |
| 10/15/2026 20:58 | 2 | 102.71 |
| 10/15/2026 20:58 | 5 | 102.71 |
| 10/15/2026 20:58 | 3 | 102.71 |
| 10/15/2026 20:58 | 97 | 102.71 |
| 10/15/2026 20:58 | 10 | 102.70 |
| 10/15/2026 20:55 | 70 | 102.61 |
| 10/15/2026 20:55 | 20 | 102.61 |
| 10/15/2026 20:55 | 2 | 102.66 |
| 10/15/2026 20:55 | 1 | 102.65 |
| 10/15/2026 20:55 | 1 | 102.64 |
| 10/15/2026 20:55 | 5 | 102.60 |
| 10/15/2026 20:55 | 5 | 102.59 |
| 10/15/2026 20:54 | 3 | 102.51 |
| 10/15/2026 20:54 | 1 | 102.51 |
| 10/15/2026 20:54 | 2 | 102.52 |
| 10/15/2026 20:52 | 25 | 102.58 |
| 10/15/2026 20:51 | 22 | 102.65 |
| 10/15/2026 20:51 | 5 | 102.65 |
| 10/15/2026 20:49 | 10 | 102.56 |
| 10/15/2026 20:49 | 1 | 102.55 |
| 10/15/2026 20:49 | 1 | 102.55 |
| 10/15/2026 20:49 | 1 | 102.55 |
| 10/15/2026 20:48 | 20 | 102.63 |
| 10/15/2026 20:48 | 36 | 102.64 |
| 10/15/2026 20:48 | 64 | 102.64 |
| 10/15/2026 20:48 | 20 | 102.63 |
| 10/15/2026 20:48 | 7 | 102.59 |
| 10/15/2026 20:47 | 1 | 102.535 |
| 10/15/2026 20:47 | 2 | 102.48 |
| 10/15/2026 20:46 | 2 | 102.48 |
| 10/15/2026 20:46 | 1 | 102.49 |
| 10/15/2026 20:44 | 3 | 102.51 |
| 10/15/2026 20:44 | 5 | 102.55 |
| 10/15/2026 20:44 | 9 | 102.59 |
| 10/15/2026 20:44 | 2 | 102.59 |
| 10/15/2026 20:44 | 25 | 102.595 |
| 10/15/2026 20:43 | 5 | 102.64 |
| 10/15/2026 20:43 | 10 | 102.64 |
| 10/15/2026 20:43 | 15 | 102.63 |
| 10/15/2026 20:43 | 1 | 102.54 |
| 10/15/2026 20:43 | 9 | 102.57 |
| 10/15/2026 20:42 | 7 | 102.64 |
| 10/15/2026 20:42 | 6 | 102.58 |
| 10/15/2026 20:42 | 2 | 102.58 |
| 10/15/2026 20:42 | 92 | 102.59 |
| 10/15/2026 20:42 | 8 | 102.59 |
| 10/15/2026 20:42 | 100 | 102.59 |
| 10/15/2026 20:42 | 100 | 102.59 |
| 10/15/2026 20:42 | 15 | 102.685 |
| 10/15/2026 20:42 | 8 | 102.62 |
| 10/15/2026 20:42 | 22 | 102.62 |
| 10/15/2026 20:42 | 5 | 102.62 |
| 10/15/2026 20:42 | 10 | 102.62 |
| 10/15/2026 20:42 | 2 | 102.62 |
| 10/15/2026 20:42 | 8 | 102.63 |
| 10/15/2026 20:40 | 4 | 102.69 |
| 10/15/2026 20:40 | 5 | 102.69 |
| 10/15/2026 20:38 | 1 | 102.62 |
| 10/15/2026 20:38 | 2 | 102.62 |
| 10/15/2026 20:37 | 10 | 102.64 |
| 10/15/2026 20:37 | 10 | 102.64 |
| 10/15/2026 20:37 | 2 | 102.64 |
| 10/15/2026 20:37 | 1 | 102.64 |
| 10/15/2026 20:37 | 7 | 102.64 |
| 10/15/2026 20:37 | 18 | 102.70 |
| 10/15/2026 20:37 | 1 | 102.70 |
| 10/15/2026 20:35 | 1 | 102.70 |
| 10/15/2026 20:34 | 1 | 102.71 |
| 10/15/2026 20:34 | 1 | 102.71 |
| 10/15/2026 20:31 | 1 | 102.77 |
| 10/15/2026 20:31 | 1 | 102.77 |
| 10/15/2026 20:29 | 70 | 102.74 |
| 10/15/2026 20:27 | 3 | 102.78 |
| 10/15/2026 20:27 | 15 | 102.72 |
| 10/15/2026 20:27 | 81 | 102.73 |
| 10/15/2026 20:27 | 19 | 102.73 |
| 10/15/2026 20:26 | 95 | 102.855 |
| 10/15/2026 20:26 | 100 | 102.855 |
| 10/15/2026 20:26 | 2 | 102.90 |
| 10/15/2026 20:26 | 1 | 102.91 |
| 10/15/2026 20:26 | 1 | 102.91 |
| 10/15/2026 20:26 | 52 | 102.90 |
| 10/15/2026 20:26 | 48 | 102.90 |
| 10/15/2026 20:26 | 1 | 102.90 |
| 10/15/2026 20:26 | 2 | 102.90 |
| 10/15/2026 20:26 | 100 | 102.88 |
| 10/15/2026 20:26 | 1 | 102.765 |
| 10/15/2026 20:26 | 1 | 102.765 |
| 10/15/2026 20:26 | 1 | 102.765 |
| 10/15/2026 20:26 | 1 | 102.765 |
| 10/15/2026 20:26 | 1 | 102.88 |
| 10/15/2026 20:26 | 1 | 102.77 |
| 10/15/2026 20:26 | 2 | 102.89 |
| 10/15/2026 20:25 | 2 | 102.72 |
| 10/15/2026 20:20 | 5 | 102.725 |
| 10/15/2026 20:20 | 70 | 102.73 |
| 10/15/2026 20:19 | 1 | 102.72 |
| 10/15/2026 20:18 | 1 | 102.73 |
| 10/15/2026 20:17 | 20 | 102.77 |
| 10/15/2026 20:17 | 2 | 102.76 |
| 10/15/2026 20:13 | 2 | 102.75 |
| 10/15/2026 20:12 | 2 | 102.705 |
| 10/15/2026 20:10 | 9 | 102.64 |
| 10/15/2026 20:10 | 86 | 102.28 |
| 10/15/2026 20:10 | 70 | 102.33 |
| 10/15/2026 20:10 | 1 | 102.33 |
| 10/15/2026 20:10 | 21 | 102.33 |
| 10/15/2026 20:10 | 8 | 102.34 |
| 10/15/2026 20:10 | 70 | 102.37 |
| 10/15/2026 20:10 | 4 | 102.40 |
| 10/15/2026 20:10 | 1 | 102.40 |
| 10/15/2026 20:10 | 70 | 102.41 |
| 10/15/2026 20:10 | 5 | 102.46 |
| 10/15/2026 20:10 | 95 | 102.46 |
| 10/15/2026 20:10 | 5 | 102.46 |
| 10/15/2026 20:10 | 2 | 102.46 |
| 10/15/2026 20:10 | 1 | 102.44 |
| 10/15/2026 20:10 | 1 | 102.44 |
| 10/15/2026 20:10 | 22 | 102.43 |
| 10/15/2026 20:10 | 5 | 102.43 |
| 10/15/2026 20:10 | 38 | 102.43 |
| 10/15/2026 20:10 | 100 | 102.43 |
| 10/15/2026 20:10 | 28 | 102.43 |
| 10/15/2026 20:02 | 2 | 102.275 |
| 10/15/2026 20:01 | 3 | 102.24 |
| 10/15/2026 20:01 | 20 | 102.24 |
| 10/15/2026 20:01 | 1 | 102.335 |
| 10/15/2026 20:00 | 6 | 102.40 |
| 10/15/2026 19:58 | 26 | 102.22 |
| 10/15/2026 19:57 | 23 | 102.225 |
| 10/15/2026 19:57 | 5 | 102.225 |
| 10/15/2026 19:55 | 30 | 102.165 |
| 10/15/2026 19:55 | 70 | 102.17 |
| 10/15/2026 19:55 | 10 | 102.17 |
| 10/15/2026 19:55 | 20 | 102.17 |
| 10/15/2026 19:55 | 29 | 102.17 |
| 10/15/2026 19:55 | 29 | 102.17 |
| 10/15/2026 19:55 | 5 | 102.165 |
| 10/15/2026 19:55 | 25 | 102.165 |
| 10/15/2026 19:55 | 70 | 102.16 |
| 10/15/2026 19:55 | 2 | 102.14 |
| 10/15/2026 19:55 | 37 | 102.04 |
| 10/15/2026 19:55 | 99 | 102.04 |
| 10/15/2026 19:55 | 1 | 102.04 |
| 10/15/2026 19:55 | 99 | 102.00 |
| 10/15/2026 19:55 | 17 | 102.04 |
| 10/15/2026 19:55 | 224 | 102.03 |
| 10/15/2026 19:55 | 6 | 102.03 |
| 10/15/2026 19:55 | 94 | 102.03 |
| 10/15/2026 19:55 | 80 | 102.03 |
| 10/15/2026 19:55 | 5 | 102.02 |
| 10/15/2026 19:55 | 55 | 102.02 |
| 10/15/2026 19:55 | 100 | 102.02 |
| 10/15/2026 19:55 | 70 | 102.01 |
| 10/15/2026 19:55 | 8 | 101.885 |
| 10/15/2026 19:55 | 10 | 101.85 |
| 10/15/2026 19:55 | 1 | 101.85 |
| 10/15/2026 19:54 | 1 | 101.85 |
| 10/15/2026 19:54 | 11 | 101.85 |
| 10/15/2026 19:54 | 20 | 101.90 |
| 10/15/2026 19:54 | 20 | 101.95 |
| 10/15/2026 19:54 | 5 | 101.84 |
| 10/15/2026 19:54 | 2 | 101.84 |
| 10/15/2026 19:54 | 2 | 101.84 |
| 10/15/2026 19:54 | 2 | 101.87 |
| 10/15/2026 19:54 | 7 | 101.88 |
| 10/15/2026 19:54 | 5 | 101.88 |
| 10/15/2026 19:54 | 5 | 101.88 |
| 10/15/2026 19:53 | 31 | 102.01 |
| 10/15/2026 19:53 | 32 | 101.90 |
| 10/15/2026 19:52 | 9 | 101.935 |
| 10/15/2026 19:52 | 18 | 102.05 |
| 10/15/2026 19:51 | 65 | 102.05 |
| 10/15/2026 19:50 | 24 | 102.01 |
| 10/15/2026 19:50 | 24 | 101.89 |
| 10/15/2026 19:50 | 1 | 101.91 |
| 10/15/2026 19:50 | 17 | 101.93 |
| 10/15/2026 19:50 | 2 | 101.93 |
| 10/15/2026 19:50 | 1 | 101.93 |
| 10/15/2026 19:49 | 42 | 101.94 |
| 10/15/2026 19:48 | 21 | 101.94 |
| 10/15/2026 19:47 | 10 | 102.05 |
| 10/15/2026 19:47 | 5 | 102.05 |
| 10/15/2026 19:47 | 75 | 102.05 |
| 10/15/2026 19:47 | 20 | 102.05 |
| 10/15/2026 19:47 | 3 | 101.98 |
| 10/15/2026 19:47 | 2 | 101.98 |
| 10/15/2026 19:47 | 5 | 102.00 |
| 10/15/2026 19:47 | 3 | 101.95 |
| 10/15/2026 19:47 | 12 | 101.96 |
| 10/15/2026 19:46 | 5 | 101.96 |
| 10/15/2026 19:43 | 4 | 102.14 |
| 10/15/2026 19:42 | 2 | 102.07 |
| 10/15/2026 19:40 | 1 | 102.09 |
| 10/15/2026 19:40 | 1 | 102.075 |
| 10/15/2026 19:40 | 1 | 102.075 |
| 10/15/2026 19:40 | 1 | 102.06 |
| 10/15/2026 19:39 | 1 | 102.06 |
| 10/15/2026 19:39 | 1 | 102.06 |
| 10/15/2026 19:39 | 1 | 102.06 |
| 10/15/2026 19:39 | 1 | 102.06 |
| 10/15/2026 19:39 | 1 | 102.06 |
| 10/15/2026 19:39 | 1 | 102.06 |
| 10/15/2026 19:39 | 1 | 102.06 |
| 10/15/2026 19:39 | 3 | 101.98 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.08 |
| 10/15/2026 19:38 | 1 | 102.04 |
| 10/15/2026 19:37 | 1 | 102.08 |
| 10/15/2026 19:37 | 1 | 102.08 |
| 10/15/2026 19:37 | 1 | 102.08 |
| 10/15/2026 19:37 | 1 | 102.08 |
| 10/15/2026 19:37 | 1 | 102.08 |
| 10/15/2026 19:37 | 1 | 102.07 |
| 10/15/2026 19:37 | 9 | 102.07 |
| 10/15/2026 19:37 | 1 | 102.05 |
| 10/15/2026 19:37 | 1 | 102.07 |
| 10/15/2026 19:37 | 5 | 102.09 |
| 10/15/2026 19:37 | 100 | 102.06 |
| 10/15/2026 19:37 | 20 | 102.10 |
| 10/15/2026 19:37 | 5 | 102.17 |
| 10/15/2026 19:37 | 6 | 102.16 |
| 10/15/2026 19:37 | 2 | 102.15 |
| 10/15/2026 19:37 | 1 | 102.15 |
| 10/15/2026 19:37 | 3 | 102.14 |
| 10/15/2026 19:37 | 3 | 102.14 |
| 10/15/2026 19:34 | 20 | 102.05 |
| 10/15/2026 19:34 | 3 | 102.07 |
| 10/15/2026 19:34 | 3 | 102.11 |
| 10/15/2026 19:34 | 5 | 102.07 |
| 10/15/2026 19:34 | 3 | 102.07 |
| 10/15/2026 19:34 | 3 | 102.14 |
| 10/15/2026 19:34 | 8 | 102.14 |
| 10/15/2026 19:34 | 14 | 102.14 |
| 10/15/2026 19:34 | 100 | 102.13 |
| 10/15/2026 19:32 | 3 | 101.965 |
| 10/15/2026 19:32 | 2 | 101.965 |
| 10/15/2026 19:30 | 1 | 101.89 |
| 10/15/2026 19:30 | 1 | 101.89 |
| 10/15/2026 19:29 | 1 | 101.90 |
| 10/15/2026 19:29 | 1 | 101.91 |
| 10/15/2026 19:27 | 1 | 101.92 |
| 10/15/2026 19:27 | 9 | 101.98 |
| 10/15/2026 19:26 | 4 | 101.945 |
| 10/15/2026 19:26 | 5 | 101.91 |
| 10/15/2026 19:26 | 100 | 101.94 |
| 10/15/2026 19:26 | 2 | 101.94 |
| 10/15/2026 19:20 | 19 | 102.06 |
| 10/15/2026 19:20 | 1 | 102.06 |
| 10/15/2026 19:20 | 1 | 102.06 |
| 10/15/2026 19:20 | 1 | 102.06 |
| 10/15/2026 19:20 | 1 | 102.07 |
| 10/15/2026 19:20 | 1 | 102.07 |
| 10/15/2026 19:18 | 100 | 102.18 |
| 10/15/2026 19:18 | 48 | 102.17 |
| 10/15/2026 19:18 | 52 | 102.17 |
| 10/15/2026 19:18 | 48 | 102.16 |
| 10/15/2026 19:18 | 1 | 102.16 |
| 10/15/2026 19:18 | 6 | 102.16 |
| 10/15/2026 19:18 | 10 | 102.16 |
| 10/15/2026 19:18 | 100 | 102.16 |
| 10/15/2026 19:18 | 10 | 102.16 |
| 10/15/2026 19:16 | 25 | 102.06 |
| 10/15/2026 19:15 | 100 | 102.13 |
| 10/15/2026 19:15 | 28 | 102.13 |
| 10/15/2026 19:15 | 3 | 102.13 |
| 10/15/2026 19:15 | 55 | 102.18 |
| 10/15/2026 19:15 | 45 | 102.18 |
| 10/15/2026 19:15 | 55 | 102.17 |
| 10/15/2026 19:15 | 2 | 102.14 |
| 10/15/2026 19:15 | 29 | 102.13 |
| 10/15/2026 19:15 | 1 | 102.13 |
| 10/15/2026 19:15 | 60 | 102.09 |
| 10/15/2026 19:15 | 70 | 102.07 |
| 10/15/2026 19:15 | 5 | 102.05 |
| 10/15/2026 19:13 | 4 | 102.00 |
| 10/15/2026 19:10 | 3 | 101.95 |
| 10/15/2026 19:10 | 2 | 101.95 |
| 10/15/2026 19:10 | 14 | 101.94 |
| 10/15/2026 19:10 | 8 | 101.94 |
| 10/15/2026 19:10 | 1 | 101.94 |
| 10/15/2026 19:10 | 1 | 101.94 |
| 10/15/2026 19:10 | 1 | 101.94 |
| 10/15/2026 19:08 | 10 | 101.94 |
| 10/15/2026 19:08 | 70 | 101.95 |
| 10/15/2026 19:06 | 10 | 102.03 |
| 10/15/2026 19:06 | 1 | 101.94 |
| 10/15/2026 19:06 | 11 | 101.97 |
| 10/15/2026 19:06 | 1 | 101.99 |
| 10/15/2026 19:06 | 7 | 101.99 |
| 10/15/2026 19:06 | 1 | 101.99 |
| 10/15/2026 19:05 | 1 | 101.99 |
| 10/15/2026 19:05 | 1 | 101.99 |
| 10/15/2026 19:05 | 1 | 102.01 |
| 10/15/2026 19:04 | 94 | 102.02 |
| 10/15/2026 19:04 | 6 | 102.02 |
| 10/15/2026 19:04 | 1 | 102.02 |
| 10/15/2026 19:04 | 2 | 102.02 |
| 10/15/2026 19:04 | 1 | 102.02 |
| 10/15/2026 19:04 | 1 | 102.02 |
| 10/15/2026 19:04 | 2 | 102.02 |
| 10/15/2026 19:04 | 2 | 102.03 |
| 10/15/2026 19:04 | 1 | 102.03 |
| 10/15/2026 19:04 | 2 | 102.09 |
| 10/15/2026 19:03 | 2 | 102.11 |
| 10/15/2026 19:03 | 2 | 102.11 |
| 10/15/2026 19:03 | 2 | 102.11 |
| 10/15/2026 19:03 | 20 | 102.07 |
| 10/15/2026 19:03 | 1 | 102.08 |
| 10/15/2026 19:03 | 53 | 102.09 |
| 10/15/2026 19:03 | 9 | 102.09 |
| 10/15/2026 19:03 | 25 | 102.09 |
| 10/15/2026 19:03 | 10 | 102.09 |
| 10/15/2026 19:03 | 25 | 102.09 |
| 10/15/2026 19:03 | 1 | 102.09 |
| 10/15/2026 19:03 | 20 | 102.11 |
| 10/15/2026 19:03 | 20 | 102.11 |
| 10/15/2026 19:02 | 23 | 102.13 |
| 10/15/2026 19:00 | 3 | 102.165 |
| 10/15/2026 19:00 | 20 | 102.165 |
| 10/15/2026 19:00 | 3 | 102.165 |
| 10/15/2026 19:00 | 2 | 102.165 |
| 10/15/2026 18:49 | 20 | 102.12 |
| 10/15/2026 18:49 | 2 | 102.14 |
| 10/15/2026 18:48 | 2 | 102.14 |
| 10/15/2026 18:48 | 1 | 102.20 |
| 10/15/2026 18:48 | 2 | 102.14 |
| 10/15/2026 18:48 | 7 | 102.14 |
| 10/15/2026 18:48 | 18 | 102.14 |
| 10/15/2026 18:47 | 39 | 102.215 |
| 10/15/2026 18:47 | 20 | 102.19 |
| 10/15/2026 18:44 | 6 | 102.19 |
| 10/15/2026 18:44 | 3 | 102.19 |
| 10/15/2026 18:44 | 2 | 102.19 |
| 10/15/2026 18:40 | 100 | 102.19 |
| 10/15/2026 18:40 | 10 | 102.20 |
| 10/15/2026 18:40 | 10 | 102.20 |
| 10/15/2026 18:40 | 4 | 102.13 |
| 10/15/2026 18:40 | 3 | 102.13 |
| 10/15/2026 18:40 | 30 | 102.16 |
| 10/15/2026 18:39 | 33 | 102.28 |
| 10/15/2026 18:38 | 10 | 102.35 |
| 10/15/2026 18:35 | 5 | 102.17 |
| 10/15/2026 18:35 | 100 | 102.10 |
| 10/15/2026 18:35 | 5 | 102.16 |
| 10/15/2026 18:35 | 11 | 102.16 |
| 10/15/2026 18:35 | 1 | 102.16 |
| 10/15/2026 18:35 | 187 | 102.16 |
| 10/15/2026 18:35 | 13 | 102.14 |
| 10/15/2026 18:34 | 5 | 101.965 |
| 10/15/2026 18:32 | 1 | 101.98 |
| 10/15/2026 18:32 | 2 | 101.98 |
| 10/15/2026 18:32 | 1 | 102.09 |
| 10/15/2026 18:26 | 20 | 102.05 |
| 10/15/2026 18:26 | 80 | 102.13 |
| 10/15/2026 18:26 | 20 | 102.12 |
| 10/15/2026 18:24 | 20 | 102.07 |
| 10/15/2026 18:23 | 2 | 102.15 |
| 10/15/2026 18:22 | 4 | 102.07 |
| 10/15/2026 18:22 | 3 | 102.07 |
| 10/15/2026 18:22 | 3 | 102.07 |
| 10/15/2026 18:22 | 5 | 102.08 |
| 10/15/2026 18:22 | 1 | 102.08 |
| 10/15/2026 18:22 | 6 | 102.08 |
| 10/15/2026 18:22 | 6 | 102.08 |
| 10/15/2026 18:22 | 6 | 102.08 |
| 10/15/2026 18:22 | 12 | 102.08 |
| 10/15/2026 18:19 | 1 | 102.08 |
| 10/15/2026 18:18 | 100 | 102.31 |
| 10/15/2026 18:14 | 70 | 102.25 |
| 10/15/2026 18:14 | 30 | 102.27 |
| 10/15/2026 18:14 | 1 | 102.32 |
| 10/15/2026 18:14 | 45 | 102.32 |
| 10/15/2026 18:14 | 5 | 102.32 |
| 10/15/2026 18:14 | 5 | 102.32 |
| 10/15/2026 18:14 | 100 | 102.32 |
| 10/15/2026 18:14 | 1 | 102.31 |
| 10/15/2026 18:14 | 100 | 102.31 |
| 10/15/2026 18:14 | 1 | 102.30 |
| 10/15/2026 18:14 | 17 | 102.30 |
| 10/15/2026 18:14 | 52 | 102.30 |
| 10/15/2026 18:13 | 1 | 102.27 |
| 10/15/2026 18:12 | 93 | 102.12 |
| 10/15/2026 18:12 | 7 | 102.12 |
| 10/15/2026 18:09 | 2 | 102.05 |
| 10/15/2026 18:09 | 1 | 102.05 |
| 10/15/2026 18:09 | 3 | 102.05 |
| 10/15/2026 18:09 | 3 | 102.06 |
| 10/15/2026 18:09 | 80 | 102.195 |
| 10/15/2026 18:09 | 20 | 102.18 |
| 10/15/2026 18:09 | 100 | 102.10 |
| 10/15/2026 18:09 | 17 | 102.18 |
| 10/15/2026 18:09 | 3 | 102.18 |
| 10/15/2026 18:08 | 10 | 102.20 |
| 10/15/2026 18:08 | 7 | 102.20 |
| 10/15/2026 18:07 | 70 | 102.20 |
| 10/15/2026 18:07 | 70 | 102.20 |
| 10/15/2026 18:07 | 70 | 102.20 |
| 10/15/2026 18:07 | 70 | 102.20 |
| 10/15/2026 18:05 | 100 | 102.30 |
| 10/15/2026 18:01 | 50 | 102.31 |
| 10/15/2026 18:00 | 25 | 102.305 |
| 10/15/2026 18:00 | 25 | 102.305 |
| 10/15/2026 18:00 | 4 | 102.31 |
| 10/15/2026 17:59 | 25 | 102.30 |
| 10/15/2026 17:59 | 5 | 102.30 |
| 10/15/2026 17:59 | 5 | 102.30 |
| 10/15/2026 17:59 | 25 | 102.30 |
| 10/15/2026 17:58 | 5 | 102.34 |
| 10/15/2026 17:58 | 5 | 102.34 |
| 10/15/2026 17:58 | 7 | 102.33 |
| 10/15/2026 17:52 | 65 | 102.22 |
| 10/15/2026 17:52 | 31 | 102.22 |
| 10/15/2026 17:52 | 20 | 102.20 |
| 10/15/2026 17:52 | 1 | 102.17 |
| 10/15/2026 17:52 | 1 | 102.17 |
| 10/15/2026 17:52 | 30 | 102.04 |
| 10/15/2026 17:52 | 20 | 102.04 |
| 10/15/2026 17:52 | 1 | 102.04 |
| 10/15/2026 17:52 | 6 | 102.07 |
| 10/15/2026 17:52 | 9 | 102.04 |
| 10/15/2026 17:52 | 11 | 102.04 |
| 10/15/2026 17:52 | 20 | 102.04 |
| 10/15/2026 17:52 | 29 | 102.02 |
| 10/15/2026 17:52 | 10 | 102.03 |
| 10/15/2026 17:52 | 8 | 102.06 |
| 10/15/2026 17:52 | 7 | 102.06 |
| 10/15/2026 17:52 | 4 | 102.06 |
| 10/15/2026 17:52 | 9 | 102.11 |
| 10/15/2026 17:52 | 39 | 102.03 |
| 10/15/2026 17:52 | 20 | 102.10 |
| 10/15/2026 17:52 | 46 | 102.11 |
| 10/15/2026 17:52 | 1 | 102.11 |
| 10/15/2026 17:52 | 53 | 102.11 |
| 10/15/2026 17:52 | 32 | 102.10 |
| 10/15/2026 17:52 | 30 | 102.10 |
| 10/15/2026 17:52 | 70 | 102.10 |
| 10/15/2026 17:50 | 10 | 101.96 |
| 10/15/2026 17:49 | 3 | 101.955 |
| 10/15/2026 17:49 | 100 | 101.96 |
| 10/15/2026 17:49 | 8 | 101.96 |
| 10/15/2026 17:49 | 33 | 101.97 |
| 10/15/2026 17:49 | 1 | 101.97 |
| 10/15/2026 17:48 | 1 | 101.97 |
| 10/15/2026 17:48 | 35 | 101.97 |
| 10/15/2026 17:48 | 4 | 101.98 |
| 10/15/2026 17:48 | 2 | 101.98 |
| 10/15/2026 17:47 | 9 | 101.99 |
| 10/15/2026 17:47 | 54 | 101.97 |
| 10/15/2026 17:47 | 1 | 101.97 |
| 10/15/2026 17:47 | 17 | 102.04 |
| 10/15/2026 17:47 | 20 | 102.00 |
| 10/15/2026 17:47 | 3 | 101.95 |
| 10/15/2026 17:47 | 10 | 101.96 |
| 10/15/2026 17:47 | 1 | 101.96 |
| 10/15/2026 17:47 | 4 | 101.96 |
| 10/15/2026 17:46 | 1 | 101.96 |
| 10/15/2026 17:46 | 1 | 101.96 |
| 10/15/2026 17:45 | 1 | 101.96 |
| 10/15/2026 17:45 | 1 | 101.96 |
| 10/15/2026 17:45 | 1 | 101.96 |
| 10/15/2026 17:45 | 1 | 102.03 |
| 10/15/2026 17:45 | 10 | 102.10 |
| 10/15/2026 17:45 | 4 | 102.11 |
| 10/15/2026 17:45 | 8 | 102.11 |
| 10/15/2026 17:45 | 1 | 102.11 |
| 10/15/2026 17:45 | 1 | 102.11 |
| 10/15/2026 17:45 | 3 | 102.155 |
| 10/15/2026 17:43 | 100 | 102.18 |
| 10/15/2026 17:43 | 40 | 102.23 |
| 10/15/2026 17:43 | 11 | 102.25 |
| 10/15/2026 17:43 | 12 | 102.25 |
| 10/15/2026 17:43 | 1 | 102.25 |
| 10/15/2026 17:42 | 10 | 102.31 |
| 10/15/2026 17:42 | 8 | 102.31 |
| 10/15/2026 17:42 | 100 | 102.30 |
| 10/15/2026 17:42 | 10 | 102.24 |
| 10/15/2026 17:42 | 10 | 102.24 |
| 10/15/2026 17:42 | 10 | 102.25 |
| 10/15/2026 17:42 | 2 | 102.25 |
| 10/15/2026 17:42 | 4 | 102.25 |
| 10/15/2026 17:42 | 5 | 102.25 |
| 10/15/2026 17:42 | 10 | 102.25 |
| 10/15/2026 17:37 | 175 | 102.37 |
| 10/15/2026 17:35 | 2 | 102.29 |
| 10/15/2026 17:34 | 22 | 102.26 |
| 10/15/2026 17:34 | 1 | 102.10 |
| 10/15/2026 17:34 | 1 | 102.08 |
| 10/15/2026 17:34 | 4 | 102.08 |
| 10/15/2026 17:34 | 5 | 102.08 |
| 10/15/2026 17:34 | 5 | 102.08 |
| 10/15/2026 17:34 | 22 | 102.08 |
| 10/15/2026 17:34 | 30 | 102.08 |
| 10/15/2026 17:34 | 1 | 102.07 |
| 10/15/2026 17:34 | 5 | 102.07 |
| 10/15/2026 17:34 | 1 | 102.07 |
| 10/15/2026 17:34 | 1 | 102.07 |
| 10/15/2026 17:34 | 5 | 102.07 |
| 10/15/2026 17:34 | 5 | 102.07 |
| 10/15/2026 17:34 | 5 | 102.07 |
| 10/15/2026 17:34 | 5 | 102.06 |
| 10/15/2026 17:34 | 5 | 102.06 |
| 10/15/2026 17:34 | 75 | 102.06 |
| 10/15/2026 17:34 | 25 | 102.06 |
| 10/15/2026 17:34 | 28 | 102.06 |
| 10/15/2026 17:34 | 72 | 102.06 |
| 10/15/2026 17:33 | 24 | 101.92 |
| 10/15/2026 17:33 | 3 | 101.92 |
| 10/15/2026 17:33 | 3 | 101.92 |
| 10/15/2026 17:33 | 70 | 101.92 |
| 10/15/2026 17:33 | 9 | 101.82 |
| 10/15/2026 17:31 | 1 | 101.81 |
| 10/15/2026 17:30 | 9 | 101.82 |
| 10/15/2026 17:30 | 90 | 101.885 |
| 10/15/2026 17:29 | 10 | 101.885 |
| 10/15/2026 17:28 | 5 | 101.85 |
| 10/15/2026 17:28 | 10 | 101.85 |
| 10/15/2026 17:28 | 10 | 101.86 |
| 10/15/2026 17:28 | 5 | 101.88 |
| 10/15/2026 17:28 | 5 | 101.92 |
| 10/15/2026 17:28 | 40 | 101.95 |
| 10/15/2026 17:27 | 31 | 102.07 |
| 10/15/2026 17:27 | 100 | 102.06 |
| 10/15/2026 17:27 | 70 | 102.05 |
| 10/15/2026 17:27 | 1 | 102.01 |
| 10/15/2026 17:27 | 3 | 102.00 |
| 10/15/2026 17:26 | 5 | 102.01 |
| 10/15/2026 17:26 | 3 | 101.935 |
| 10/15/2026 17:25 | 5 | 101.91 |
| 10/15/2026 17:25 | 3 | 101.91 |
| 10/15/2026 17:25 | 1 | 101.93 |
| 10/15/2026 17:25 | 100 | 101.93 |
| 10/15/2026 17:19 | 1 | 102.085 |
| 10/15/2026 17:18 | 1 | 102.16 |
| 10/15/2026 17:18 | 27 | 102.16 |
| 10/15/2026 17:18 | 20 | 102.12 |
| 10/15/2026 17:18 | 3 | 102.03 |
| 10/15/2026 17:13 | 5 | 102.02 |
| 10/15/2026 17:13 | 5 | 102.02 |
| 10/15/2026 17:13 | 5 | 102.02 |
| 10/15/2026 17:13 | 2 | 102.02 |
| 10/15/2026 17:13 | 5 | 102.01 |
| 10/15/2026 17:13 | 3 | 102.01 |
| 10/15/2026 17:13 | 5 | 102.00 |
| 10/15/2026 17:13 | 5 | 101.99 |
| 10/15/2026 17:11 | 14 | 101.97 |
| 10/15/2026 17:11 | 1 | 101.95 |
| 10/15/2026 17:11 | 7 | 101.95 |
| 10/15/2026 17:11 | 3 | 101.865 |
| 10/15/2026 17:08 | 5 | 101.72 |
| 10/15/2026 17:07 | 2 | 101.78 |
| 10/15/2026 17:07 | 20 | 101.78 |
| 10/15/2026 17:04 | 25 | 101.825 |
| 10/15/2026 17:04 | 70 | 101.825 |
| 10/15/2026 17:02 | 11 | 101.84 |
| 10/15/2026 17:02 | 24 | 101.84 |
| 10/15/2026 17:02 | 94 | 101.74 |
| 10/15/2026 17:02 | 6 | 101.74 |
| 10/15/2026 17:02 | 5 | 101.73 |
| 10/15/2026 17:02 | 100 | 101.73 |
| 10/15/2026 17:02 | 1 | 101.72 |
| 10/15/2026 17:02 | 73 | 101.72 |
| 10/15/2026 17:02 | 5 | 101.72 |
| 10/15/2026 17:02 | 20 | 101.64 |
| 10/15/2026 17:02 | 25 | 101.51 |
| 10/15/2026 17:01 | 3 | 101.575 |
| 10/15/2026 16:55 | 17 | 101.61 |
| 10/15/2026 16:55 | 21 | 101.61 |
| 10/15/2026 16:55 | 5 | 101.71 |
| 10/15/2026 16:55 | 5 | 101.70 |
| 10/15/2026 16:55 | 17 | 101.69 |
| 10/15/2026 16:55 | 22 | 101.64 |
| 10/15/2026 16:55 | 13 | 101.64 |
| 10/15/2026 16:55 | 1 | 101.64 |
| 10/15/2026 16:55 | 25 | 101.63 |
| 10/15/2026 16:55 | 75 | 101.63 |
| 10/15/2026 16:55 | 25 | 101.62 |
| 10/15/2026 16:54 | 52 | 101.54 |
| 10/15/2026 16:49 | 2 | 101.53 |
| 10/15/2026 16:49 | 1 | 101.53 |
| 10/15/2026 16:49 | 1 | 101.42 |
| 10/15/2026 16:49 | 10 | 101.44 |
| 10/15/2026 16:49 | 5 | 101.55 |
| 10/15/2026 16:49 | 45 | 101.55 |
| 10/15/2026 16:49 | 47 | 101.55 |
| 10/15/2026 16:49 | 52 | 101.55 |
| 10/15/2026 16:49 | 1 | 101.54 |
| 10/15/2026 16:49 | 2 | 101.54 |
| 10/15/2026 16:49 | 5 | 101.54 |
| 10/15/2026 16:49 | 13 | 101.54 |
| 10/15/2026 16:49 | 9 | 101.54 |
| 10/15/2026 16:49 | 100 | 101.53 |
| 10/15/2026 16:49 | 5 | 101.53 |
| 10/15/2026 16:49 | 1 | 101.53 |
| 10/15/2026 16:49 | 5 | 101.53 |
| 10/15/2026 16:49 | 52 | 101.47 |
| 10/15/2026 16:49 | 59 | 101.45 |
| 10/15/2026 16:49 | 11 | 101.45 |
| 10/15/2026 16:49 | 100 | 101.45 |
| 10/15/2026 16:49 | 432 | 101.205 |
| 10/15/2026 16:49 | 100 | 101.205 |
| 10/15/2026 16:49 | 100 | 101.205 |
| 10/15/2026 16:48 | 100 | 101.205 |
| 10/15/2026 16:48 | 100 | 101.205 |
| 10/15/2026 16:46 | 6 | 101.20 |
| 10/15/2026 16:46 | 1 | 101.05 |
| 10/15/2026 16:46 | 2 | 101.11 |
| 10/15/2026 16:46 | 20 | 101.34 |
| 10/15/2026 16:45 | 7 | 101.34 |
| 10/15/2026 16:45 | 4 | 101.50 |
| 10/15/2026 16:45 | 3 | 101.51 |
| 10/15/2026 16:45 | 3 | 101.51 |
| 10/15/2026 16:45 | 2 | 101.51 |
| 10/15/2026 16:45 | 9 | 101.51 |
| 10/15/2026 16:45 | 6 | 101.51 |
| 10/15/2026 16:45 | 25 | 101.52 |
| 10/15/2026 16:44 | 5 | 101.65 |
| 10/15/2026 16:44 | 3 | 101.65 |
| 10/15/2026 16:42 | 3 | 101.60 |
| 10/15/2026 16:42 | 6 | 101.66 |
| 10/15/2026 16:41 | 70 | 101.68 |
| 10/15/2026 16:41 | 11 | 101.69 |
| 10/15/2026 16:41 | 70 | 101.70 |
| 10/15/2026 16:41 | 26 | 101.84 |
| 10/15/2026 16:41 | 8 | 101.72 |
| 10/15/2026 16:41 | 6 | 101.85 |
| 10/15/2026 16:41 | 6 | 101.85 |
| 10/15/2026 16:41 | 6 | 101.88 |
| 10/15/2026 16:41 | 6 | 101.88 |
| 10/15/2026 16:41 | 6 | 101.88 |
| 10/15/2026 16:41 | 3 | 101.93 |
| 10/15/2026 16:41 | 5 | 101.91 |
| 10/15/2026 16:41 | 6 | 101.85 |
| 10/15/2026 16:41 | 1 | 101.85 |
| 10/15/2026 16:41 | 6 | 101.85 |
| 10/15/2026 16:41 | 13 | 101.79 |
| 10/15/2026 16:41 | 19 | 101.79 |
| 10/15/2026 16:41 | 14 | 101.79 |
| 10/15/2026 16:41 | 4 | 101.79 |
| 10/15/2026 16:41 | 6 | 101.79 |
| 10/15/2026 16:41 | 44 | 101.80 |
| 10/15/2026 16:41 | 56 | 101.80 |
| 10/15/2026 16:41 | 9 | 101.86 |
| 10/15/2026 16:40 | 6 | 101.82 |
| 10/15/2026 16:39 | 28 | 101.67 |
| 10/15/2026 16:39 | 30 | 101.825 |
| 10/15/2026 16:39 | 3 | 101.825 |
| 10/15/2026 16:39 | 1 | 101.67 |
| 10/15/2026 16:37 | 33 | 101.71 |
| 10/15/2026 16:36 | 14 | 101.70 |
| 10/15/2026 16:36 | 25 | 101.64 |
| 10/15/2026 16:36 | 37 | 101.61 |
| 10/15/2026 16:36 | 18 | 101.56 |
| 10/15/2026 16:36 | 3 | 101.61 |
| 10/15/2026 16:36 | 1 | 101.61 |
| 10/15/2026 16:33 | 2 | 101.68 |
| 10/15/2026 16:32 | 7 | 101.83 |
| 10/15/2026 16:32 | 5 | 101.83 |
| 10/15/2026 16:32 | 10 | 101.91 |
| 10/15/2026 16:32 | 20 | 101.91 |
| 10/15/2026 16:32 | 3 | 101.99 |
| 10/15/2026 16:32 | 67 | 101.95 |
| 10/15/2026 16:32 | 3 | 101.89 |
| 10/15/2026 16:32 | 25 | 101.78 |
| 10/15/2026 16:32 | 8 | 101.76 |
| 10/15/2026 16:31 | 13 | 101.83 |
| 10/15/2026 16:30 | 3 | 101.705 |
| 10/15/2026 16:30 | 2 | 101.62 |
| 10/15/2026 16:30 | 3 | 101.64 |
| 10/15/2026 16:30 | 1 | 101.705 |
| 10/15/2026 16:30 | 1 | 101.62 |
| 10/15/2026 16:30 | 3 | 101.74 |
| 10/15/2026 16:29 | 25 | 101.77 |
| 10/15/2026 16:28 | 14 | 101.715 |
| 10/15/2026 16:26 | 13 | 101.55 |
| 10/15/2026 16:26 | 1 | 101.55 |
| 10/15/2026 16:26 | 11 | 101.43 |
| 10/15/2026 16:24 | 3 | 101.44 |
| 10/15/2026 16:24 | 4 | 101.44 |
| 10/15/2026 16:24 | 2 | 101.51 |
| 10/15/2026 16:23 | 4 | 101.585 |
| 10/15/2026 16:23 | 3 | 101.585 |
| 10/15/2026 16:23 | 25 | 101.60 |
| 10/15/2026 16:23 | 25 | 101.60 |
| 10/15/2026 16:23 | 84 | 101.46 |
| 10/15/2026 16:22 | 3 | 101.49 |
| 10/15/2026 16:22 | 70 | 101.51 |
| 10/15/2026 16:22 | 12 | 101.61 |
| 10/15/2026 16:22 | 15 | 101.65 |
| 10/15/2026 16:21 | 1 | 101.65 |
| 10/15/2026 16:21 | 99 | 101.67 |
| 10/15/2026 16:21 | 3 | 101.72 |
| 10/15/2026 16:21 | 1 | 101.67 |
| 10/15/2026 16:20 | 6 | 101.87 |
| 10/15/2026 16:20 | 1 | 101.64 |
| 10/15/2026 16:20 | 15 | 101.64 |
| 10/15/2026 16:19 | 1 | 101.79 |
| 10/15/2026 16:18 | 16 | 101.725 |
| 10/15/2026 16:18 | 1 | 101.62 |
| 10/15/2026 16:17 | 12 | 101.63 |
| 10/15/2026 16:17 | 5 | 101.62 |
| 10/15/2026 16:16 | 1 | 101.71 |
| 10/15/2026 16:16 | 3 | 101.72 |
| 10/15/2026 16:16 | 1 | 101.72 |
| 10/15/2026 16:16 | 1 | 101.72 |
| 10/15/2026 16:16 | 1 | 101.72 |
| 10/15/2026 16:16 | 8 | 101.81 |
| 10/15/2026 16:16 | 100 | 101.81 |
| 10/15/2026 16:16 | 8 | 101.81 |
| 10/15/2026 16:16 | 100 | 101.81 |
| 10/15/2026 16:13 | 6 | 102.04 |
| 10/15/2026 16:13 | 2 | 102.04 |
| 10/15/2026 16:12 | 42 | 102.21 |
| 10/15/2026 16:12 | 1 | 102.21 |
| 10/15/2026 16:12 | 56 | 102.22 |
| 10/15/2026 16:12 | 1 | 102.23 |
| 10/15/2026 16:12 | 20 | 102.32 |
| 10/15/2026 16:12 | 20 | 102.32 |
| 10/15/2026 16:12 | 5 | 102.32 |
| 10/15/2026 16:12 | 12 | 102.34 |
| 10/15/2026 16:12 | 5 | 102.34 |
| 10/15/2026 16:12 | 66 | 102.35 |
| 10/15/2026 16:12 | 17 | 102.35 |
| 10/15/2026 16:12 | 17 | 102.35 |
| 10/15/2026 16:12 | 20 | 102.36 |
| 10/15/2026 16:12 | 20 | 102.36 |
| 10/15/2026 16:11 | 54 | 102.33 |
| 10/15/2026 16:11 | 23 | 102.33 |
| 10/15/2026 16:11 | 8 | 102.33 |
| 10/15/2026 16:11 | 13 | 102.33 |
| 10/15/2026 16:11 | 2 | 102.36 |
| 10/15/2026 16:11 | 30 | 102.29 |
| 10/15/2026 16:11 | 70 | 102.29 |
| 10/15/2026 16:10 | 3 | 102.175 |
| 10/15/2026 16:10 | 12 | 102.09 |
| 10/15/2026 16:10 | 21 | 102.14 |
| 10/15/2026 16:09 | 100 | 101.96 |
| 10/15/2026 16:09 | 4 | 101.82 |
| 10/15/2026 16:08 | 23 | 101.75 |
| 10/15/2026 16:08 | 36 | 101.835 |
| 10/15/2026 16:08 | 5 | 101.80 |
| 10/15/2026 16:08 | 25 | 101.80 |
| 10/15/2026 16:08 | 70 | 101.80 |
| 10/15/2026 16:03 | 1 | 101.59 |
| 10/15/2026 16:03 | 1 | 101.59 |
| 10/15/2026 16:01 | 6 | 101.76 |
| 10/15/2026 16:01 | 41 | 101.71 |
| 10/15/2026 16:01 | 59 | 101.71 |
| 10/15/2026 16:01 | 1 | 101.68 |
| 10/15/2026 16:01 | 11 | 101.63 |
| 10/15/2026 16:01 | 11 | 101.63 |
| 10/15/2026 16:00 | 1 | 101.46 |
| 10/15/2026 16:00 | 26 | 101.50 |
| 10/15/2026 16:00 | 1 | 101.295 |
| 10/15/2026 16:00 | 70 | 101.30 |
| 10/15/2026 16:00 | 20 | 101.32 |
| 10/15/2026 16:00 | 9 | 101.38 |
| 10/15/2026 16:00 | 100 | 101.39 |
| 10/15/2026 16:00 | 1 | 101.40 |
| 10/15/2026 16:00 | 15 | 101.41 |
| 10/15/2026 16:00 | 15 | 101.40 |
| 10/15/2026 16:00 | 5 | 101.40 |
| 10/15/2026 16:00 | 36 | 101.34 |
| 10/15/2026 16:00 | 54 | 101.27 |
| 10/15/2026 16:00 | 1 | 101.27 |
| 10/15/2026 16:00 | 45 | 101.27 |
| 10/15/2026 16:00 | 5 | 101.27 |
| 10/15/2026 16:00 | 50 | 101.22 |
| 10/15/2026 15:59 | 7 | 101.07 |
| 10/15/2026 15:59 | 2 | 101.00 |
| 10/15/2026 15:59 | 10 | 101.00 |
| 10/15/2026 15:59 | 8 | 101.00 |
| 10/15/2026 15:58 | 2 | 101.00 |
| 10/15/2026 15:58 | 2 | 101.00 |
| 10/15/2026 15:54 | 50 | 100.93 |
| 10/15/2026 15:54 | 100 | 101.09 |
| 10/15/2026 15:54 | 10 | 101.19 |
| 10/15/2026 15:54 | 90 | 101.19 |
| 10/15/2026 15:54 | 40 | 101.22 |
| 10/15/2026 15:54 | 100 | 101.24 |
| 10/15/2026 15:54 | 4 | 101.24 |
| 10/15/2026 15:54 | 4 | 101.29 |
| 10/15/2026 15:54 | 7 | 101.29 |
| 10/15/2026 15:54 | 93 | 101.29 |
| 10/15/2026 15:52 | 3 | 101.12 |
| 10/15/2026 15:50 | 25 | 101.405 |
| 10/15/2026 15:47 | 6 | 101.40 |
| 10/15/2026 15:47 | 1 | 101.38 |
| 10/15/2026 15:44 | 1 | 101.42 |
| 10/15/2026 15:44 | 22 | 101.09 |
| 10/15/2026 15:44 | 4 | 101.09 |
| 10/15/2026 15:43 | 20 | 101.05 |
| 10/15/2026 15:38 | 25 | 101.425 |
| 10/15/2026 15:38 | 3 | 101.40 |
| 10/15/2026 15:32 | 100 | 100.885 |
| 10/15/2026 15:30 | 1 | 101.18 |
| 10/15/2026 15:30 | 1425 | 101.17 |
| 10/15/2026 11:05 | 1 | 101.85 |