Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
103.74
+2.45
(
+2.42% )
|
103.60
|
200 |
103.71
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 103.74 |
| 08/15/2026 01:44 | 1 | 104.00 |
| 08/14/2026 23:20 | � | 103.74 |
| 08/14/2026 22:35 | 1 | 103.75 |
| 08/14/2026 22:35 | 19 | 103.75 |
| 08/14/2026 22:35 | 1 | 103.76 |
| 08/14/2026 22:30 | � | 103.74 |
| 08/14/2026 22:14 | 15 | 103.30 |
| 08/14/2026 22:13 | 22 | 103.30 |
| 08/14/2026 22:13 | 2 | 103.16 |
| 08/14/2026 22:13 | 2 | 103.32 |
| 08/14/2026 22:13 | 2 | 103.32 |
| 08/14/2026 22:13 | 2 | 103.16 |
| 08/14/2026 22:13 | 2 | 103.32 |
| 08/14/2026 22:13 | 2 | 103.32 |
| 08/14/2026 22:13 | 2 | 103.32 |
| 08/14/2026 22:13 | 2 | 103.27 |
| 08/14/2026 22:12 | 5 | 103.27 |
| 08/14/2026 22:12 | 3 | 103.27 |
| 08/14/2026 22:12 | 1 | 103.26 |
| 08/14/2026 22:12 | 1 | 103.11 |
| 08/14/2026 22:12 | 1 | 103.27 |
| 08/14/2026 22:12 | 1 | 103.20 |
| 08/14/2026 22:12 | 1 | 103.11 |
| 08/14/2026 22:12 | 1 | 103.21 |
| 08/14/2026 22:12 | 1 | 103.27 |
| 08/14/2026 22:12 | 1 | 103.20 |
| 08/14/2026 22:12 | 1 | 103.11 |
| 08/14/2026 22:12 | 1 | 103.27 |
| 08/14/2026 22:12 | 1 | 103.20 |
| 08/14/2026 22:12 | 1 | 103.11 |
| 08/14/2026 22:12 | 1 | 103.27 |
| 08/14/2026 22:12 | 1 | 103.20 |
| 08/14/2026 22:12 | 1 | 103.26 |
| 08/14/2026 22:12 | 1 | 103.27 |
| 08/14/2026 22:12 | 1 | 103.26 |
| 08/14/2026 22:12 | 1 | 103.26 |
| 08/14/2026 22:12 | 1 | 103.27 |
| 08/14/2026 22:12 | 1 | 103.27 |
| 08/14/2026 22:12 | 1 | 103.26 |
| 08/14/2026 22:12 | 1 | 103.26 |
| 08/14/2026 22:12 | 1 | 103.27 |
| 08/14/2026 22:12 | 1 | 103.26 |
| 08/14/2026 22:12 | 1 | 103.27 |
| 08/14/2026 22:12 | 1 | 103.26 |
| 08/14/2026 22:11 | 1 | 103.27 |
| 08/14/2026 22:11 | 1 | 103.32 |
| 08/14/2026 22:11 | 1 | 103.32 |
| 08/14/2026 22:11 | 1 | 103.41 |
| 08/14/2026 22:11 | 1 | 103.36 |
| 08/14/2026 22:11 | 1 | 103.36 |
| 08/14/2026 22:11 | 1 | 103.46 |
| 08/14/2026 22:11 | 1 | 103.50 |
| 08/14/2026 22:11 | 1 | 103.40 |
| 08/14/2026 22:11 | 1 | 103.40 |
| 08/14/2026 22:11 | 1 | 103.50 |
| 08/14/2026 22:11 | 1 | 103.40 |
| 08/14/2026 22:11 | 1 | 103.40 |
| 08/14/2026 22:11 | 1 | 103.50 |
| 08/14/2026 22:11 | 1 | 103.40 |
| 08/14/2026 22:11 | 1 | 103.41 |
| 08/14/2026 22:11 | 1 | 103.40 |
| 08/14/2026 22:10 | 1 | 103.70 |
| 08/14/2026 22:10 | 1 | 103.70 |
| 08/14/2026 22:10 | 1 | 104.09 |
| 08/14/2026 22:10 | 1 | 104.09 |
| 08/14/2026 22:00 | � | 103.74 |
| 08/14/2026 22:00 | 30864 | 103.74 |
| 08/14/2026 21:59 | 189 | 103.71 |
| 08/14/2026 21:59 | 4 | 103.70 |
| 08/14/2026 21:59 | 4 | 103.62 |
| 08/14/2026 21:59 | 25 | 103.67 |
| 08/14/2026 21:59 | 100 | 103.62 |
| 08/14/2026 21:59 | 1 | 103.64 |
| 08/14/2026 21:59 | 85 | 103.76 |
| 08/14/2026 21:59 | 18 | 103.76 |
| 08/14/2026 21:59 | 3 | 103.73 |
| 08/14/2026 21:59 | 12 | 103.72 |
| 08/14/2026 21:59 | 6 | 103.63 |
| 08/14/2026 21:59 | 48 | 103.70 |
| 08/14/2026 21:59 | 28 | 103.70 |
| 08/14/2026 21:59 | 22 | 103.70 |
| 08/14/2026 21:59 | 50 | 103.70 |
| 08/14/2026 21:59 | 1 | 103.70 |
| 08/14/2026 21:59 | 27 | 103.70 |
| 08/14/2026 21:59 | 100 | 103.68 |
| 08/14/2026 21:59 | 49 | 103.70 |
| 08/14/2026 21:59 | 100 | 103.70 |
| 08/14/2026 21:59 | 50 | 103.69 |
| 08/14/2026 21:59 | 50 | 103.69 |
| 08/14/2026 21:59 | 50 | 103.69 |
| 08/14/2026 21:59 | 63 | 103.61 |
| 08/14/2026 21:59 | 21 | 103.61 |
| 08/14/2026 21:59 | 4 | 103.61 |
| 08/14/2026 21:59 | 100 | 103.62 |
| 08/14/2026 21:59 | 55 | 103.71 |
| 08/14/2026 21:59 | 27 | 103.70 |
| 08/14/2026 21:59 | 18 | 103.70 |
| 08/14/2026 21:59 | 1 | 103.61 |
| 08/14/2026 21:59 | 1 | 103.61 |
| 08/14/2026 21:59 | 21 | 103.62 |
| 08/14/2026 21:59 | 1 | 103.61 |
| 08/14/2026 21:59 | 1 | 103.61 |
| 08/14/2026 21:59 | 145 | 103.66 |
| 08/14/2026 21:59 | 28 | 103.665 |
| 08/14/2026 21:59 | 17 | 103.62 |
| 08/14/2026 21:59 | 69 | 103.66 |
| 08/14/2026 21:59 | 36 | 103.64 |
| 08/14/2026 21:59 | 1 | 103.64 |
| 08/14/2026 21:59 | 4 | 103.71 |
| 08/14/2026 21:59 | 17 | 103.71 |
| 08/14/2026 21:59 | 48 | 103.71 |
| 08/14/2026 21:59 | 30 | 103.64 |
| 08/14/2026 21:59 | 3 | 103.64 |
| 08/14/2026 21:59 | 4 | 103.64 |
| 08/14/2026 21:59 | 31 | 103.64 |
| 08/14/2026 21:59 | 1 | 103.64 |
| 08/14/2026 21:59 | 17 | 103.70 |
| 08/14/2026 21:59 | 1 | 103.70 |
| 08/14/2026 21:59 | 1 | 103.70 |
| 08/14/2026 21:59 | 2 | 103.70 |
| 08/14/2026 21:59 | 21 | 103.70 |
| 08/14/2026 21:59 | 4 | 103.70 |
| 08/14/2026 21:59 | 96 | 103.70 |
| 08/14/2026 21:59 | 4 | 103.70 |
| 08/14/2026 21:59 | 48 | 103.70 |
| 08/14/2026 21:59 | 48 | 103.70 |
| 08/14/2026 21:59 | 28 | 103.70 |
| 08/14/2026 21:59 | 9 | 103.70 |
| 08/14/2026 21:59 | 124 | 103.70 |
| 08/14/2026 21:59 | 200 | 103.71 |
| 08/14/2026 21:59 | 1 | 103.73 |
| 08/14/2026 21:59 | 7 | 103.72 |
| 08/14/2026 21:59 | 1 | 103.72 |
| 08/14/2026 21:59 | 171 | 103.72 |
| 08/14/2026 21:59 | 16 | 103.70 |
| 08/14/2026 21:59 | 60 | 103.70 |
| 08/14/2026 21:59 | 6 | 103.725 |
| 08/14/2026 21:59 | 8 | 103.725 |
| 08/14/2026 21:59 | 25 | 103.725 |
| 08/14/2026 21:59 | 25 | 103.725 |
| 08/14/2026 21:59 | 1 | 103.725 |
| 08/14/2026 21:59 | 17 | 103.725 |
| 08/14/2026 21:59 | 9 | 103.725 |
| 08/14/2026 21:59 | 5 | 103.75 |
| 08/14/2026 21:59 | 31 | 103.73 |
| 08/14/2026 21:59 | 60 | 103.73 |
| 08/14/2026 21:59 | 5 | 103.75 |
| 08/14/2026 21:59 | 1 | 103.70 |
| 08/14/2026 21:59 | 17 | 103.75 |
| 08/14/2026 21:59 | 4 | 103.70 |
| 08/14/2026 21:59 | 4 | 103.70 |
| 08/14/2026 21:59 | 1 | 103.67 |
| 08/14/2026 21:59 | 100 | 103.72 |
| 08/14/2026 21:59 | 8 | 103.76 |
| 08/14/2026 21:59 | 28 | 103.75 |
| 08/14/2026 21:59 | 1 | 103.75 |
| 08/14/2026 21:59 | 49 | 103.75 |
| 08/14/2026 21:59 | 5 | 103.75 |
| 08/14/2026 21:59 | 1 | 103.75 |
| 08/14/2026 21:59 | 2 | 103.75 |
| 08/14/2026 21:59 | 98 | 103.75 |
| 08/14/2026 21:59 | 3 | 103.75 |
| 08/14/2026 21:59 | 48 | 103.75 |
| 08/14/2026 21:59 | 40 | 103.75 |
| 08/14/2026 21:59 | 12 | 103.75 |
| 08/14/2026 21:59 | 100 | 103.71 |
| 08/14/2026 21:59 | 8 | 103.73 |
| 08/14/2026 21:59 | 100 | 103.73 |
| 08/14/2026 21:59 | 100 | 103.695 |
| 08/14/2026 21:59 | 145 | 103.75 |
| 08/14/2026 21:59 | 30 | 103.75 |
| 08/14/2026 21:59 | 20 | 103.74 |
| 08/14/2026 21:59 | 2 | 103.72 |
| 08/14/2026 21:59 | 100 | 103.71 |
| 08/14/2026 21:59 | 100 | 103.73 |
| 08/14/2026 21:59 | 100 | 103.75 |
| 08/14/2026 21:59 | 83 | 103.75 |
| 08/14/2026 21:59 | 100 | 103.75 |
| 08/14/2026 21:59 | 39 | 103.75 |
| 08/14/2026 21:59 | 61 | 103.75 |
| 08/14/2026 21:59 | 5 | 103.75 |
| 08/14/2026 21:59 | 3 | 103.75 |
| 08/14/2026 21:59 | 36 | 103.75 |
| 08/14/2026 21:59 | 23 | 103.75 |
| 08/14/2026 21:59 | 1 | 103.75 |
| 08/14/2026 21:59 | 8 | 103.75 |
| 08/14/2026 21:59 | 2 | 103.75 |
| 08/14/2026 21:59 | 100 | 103.75 |
| 08/14/2026 21:59 | 1 | 103.75 |
| 08/14/2026 21:59 | 1 | 103.75 |
| 08/14/2026 21:59 | 1 | 103.75 |
| 08/14/2026 21:59 | 8 | 103.75 |
| 08/14/2026 21:59 | 83 | 103.75 |
| 08/14/2026 21:59 | 9 | 103.75 |
| 08/14/2026 21:59 | 2 | 103.75 |
| 08/14/2026 21:59 | 8 | 103.75 |
| 08/14/2026 21:59 | 5 | 103.75 |
| 08/14/2026 21:59 | 15 | 103.75 |
| 08/14/2026 21:59 | 16 | 103.75 |
| 08/14/2026 21:59 | 2 | 103.75 |
| 08/14/2026 21:59 | 3 | 103.75 |
| 08/14/2026 21:59 | 100 | 103.75 |
| 08/14/2026 21:59 | 15 | 103.75 |
| 08/14/2026 21:59 | 100 | 103.75 |
| 08/14/2026 21:59 | 2 | 103.75 |
| 08/14/2026 21:59 | 27 | 103.75 |
| 08/14/2026 21:59 | 7 | 103.75 |
| 08/14/2026 21:59 | 2 | 103.75 |
| 08/14/2026 21:59 | 36 | 103.75 |
| 08/14/2026 21:59 | 36 | 103.75 |
| 08/14/2026 21:58 | 7 | 103.75 |
| 08/14/2026 21:58 | 3 | 103.74 |
| 08/14/2026 21:58 | 1 | 103.74 |
| 08/14/2026 21:58 | 5 | 103.74 |
| 08/14/2026 21:58 | 2 | 103.74 |
| 08/14/2026 21:58 | 18 | 103.74 |
| 08/14/2026 21:58 | 1 | 103.74 |
| 08/14/2026 21:58 | 20 | 103.74 |
| 08/14/2026 21:58 | 15 | 103.74 |
| 08/14/2026 21:58 | 5 | 103.74 |
| 08/14/2026 21:58 | 39 | 103.74 |
| 08/14/2026 21:58 | 5 | 103.74 |
| 08/14/2026 21:58 | 1 | 103.73 |
| 08/14/2026 21:58 | 32 | 103.72 |
| 08/14/2026 21:58 | 51 | 103.72 |
| 08/14/2026 21:58 | 200 | 103.675 |
| 08/14/2026 21:58 | 22 | 103.675 |
| 08/14/2026 21:58 | 79 | 103.73 |
| 08/14/2026 21:58 | 76 | 103.72 |
| 08/14/2026 21:58 | 100 | 103.68 |
| 08/14/2026 21:58 | 3 | 103.675 |
| 08/14/2026 21:58 | 14 | 103.72 |
| 08/14/2026 21:58 | 10 | 103.72 |
| 08/14/2026 21:58 | 1 | 103.675 |
| 08/14/2026 21:58 | 6 | 103.675 |
| 08/14/2026 21:58 | 5 | 103.74 |
| 08/14/2026 21:58 | 5 | 103.74 |
| 08/14/2026 21:58 | 25 | 103.74 |
| 08/14/2026 21:58 | 25 | 103.74 |
| 08/14/2026 21:58 | 25 | 103.74 |
| 08/14/2026 21:58 | 25 | 103.74 |
| 08/14/2026 21:58 | 25 | 103.74 |
| 08/14/2026 21:58 | 50 | 103.74 |
| 08/14/2026 21:58 | 100 | 103.74 |
| 08/14/2026 21:58 | 100 | 103.675 |
| 08/14/2026 21:58 | 57 | 103.75 |
| 08/14/2026 21:58 | 20 | 103.75 |
| 08/14/2026 21:58 | 5 | 103.75 |
| 08/14/2026 21:58 | 1 | 103.75 |
| 08/14/2026 21:58 | 2 | 103.75 |
| 08/14/2026 21:58 | 1 | 103.75 |
| 08/14/2026 21:58 | 2 | 103.75 |
| 08/14/2026 21:58 | 1 | 103.75 |
| 08/14/2026 21:58 | 2 | 103.75 |
| 08/14/2026 21:58 | 19 | 103.75 |
| 08/14/2026 21:58 | 1 | 103.75 |
| 08/14/2026 21:58 | 31 | 103.75 |
| 08/14/2026 21:58 | 22 | 103.75 |
| 08/14/2026 21:58 | 1 | 103.75 |
| 08/14/2026 21:58 | 2 | 103.75 |
| 08/14/2026 21:58 | 2 | 103.75 |
| 08/14/2026 21:58 | 100 | 103.75 |
| 08/14/2026 21:58 | 2 | 103.75 |
| 08/14/2026 21:58 | 30 | 103.75 |
| 08/14/2026 21:58 | 275 | 103.75 |
| 08/14/2026 21:58 | 100 | 103.74 |
| 08/14/2026 21:58 | 100 | 103.74 |
| 08/14/2026 21:58 | 100 | 103.73 |
| 08/14/2026 21:58 | 100 | 103.72 |
| 08/14/2026 21:58 | 3 | 103.675 |
| 08/14/2026 21:58 | 70 | 103.75 |
| 08/14/2026 21:58 | 100 | 103.74 |
| 08/14/2026 21:58 | 100 | 103.74 |
| 08/14/2026 21:58 | 155 | 103.75 |
| 08/14/2026 21:58 | 70 | 103.74 |
| 08/14/2026 21:58 | 100 | 103.74 |
| 08/14/2026 21:58 | 100 | 103.74 |
| 08/14/2026 21:58 | 100 | 103.73 |
| 08/14/2026 21:58 | 22 | 103.73 |
| 08/14/2026 21:58 | 23 | 103.73 |
| 08/14/2026 21:58 | 10 | 103.72 |
| 08/14/2026 21:58 | 58 | 103.71 |
| 08/14/2026 21:58 | 200 | 103.71 |
| 08/14/2026 21:58 | 81 | 103.60 |
| 08/14/2026 21:58 | 1 | 103.60 |
| 08/14/2026 21:58 | 1 | 103.60 |
| 08/14/2026 21:58 | 10 | 103.60 |
| 08/14/2026 21:58 | 100 | 103.60 |
| 08/14/2026 21:58 | 18 | 103.60 |
| 08/14/2026 21:58 | 15 | 103.61 |
| 08/14/2026 21:57 | 22 | 103.62 |
| 08/14/2026 21:57 | 3 | 103.62 |
| 08/14/2026 21:57 | 22 | 103.62 |
| 08/14/2026 21:57 | 1 | 103.62 |
| 08/14/2026 21:57 | 1 | 103.67 |
| 08/14/2026 21:57 | 30 | 103.67 |
| 08/14/2026 21:57 | 15 | 103.665 |
| 08/14/2026 21:57 | 69 | 103.61 |
| 08/14/2026 21:57 | 100 | 103.665 |
| 08/14/2026 21:57 | 21 | 103.72 |
| 08/14/2026 21:57 | 21 | 103.72 |
| 08/14/2026 21:57 | 6 | 103.72 |
| 08/14/2026 21:57 | 2 | 103.72 |
| 08/14/2026 21:57 | 5 | 103.72 |
| 08/14/2026 21:57 | 10 | 103.70 |
| 08/14/2026 21:57 | 7 | 103.70 |
| 08/14/2026 21:57 | 10 | 103.615 |
| 08/14/2026 21:57 | 10 | 103.615 |
| 08/14/2026 21:56 | 100 | 103.615 |
| 08/14/2026 21:56 | 60 | 103.72 |
| 08/14/2026 21:56 | 25 | 103.64 |
| 08/14/2026 21:56 | 100 | 103.60 |
| 08/14/2026 21:56 | 5 | 103.58 |
| 08/14/2026 21:56 | 10 | 103.57 |
| 08/14/2026 21:56 | 5 | 103.57 |
| 08/14/2026 21:56 | 1 | 103.57 |
| 08/14/2026 21:56 | 2 | 103.57 |
| 08/14/2026 21:56 | 200 | 103.57 |
| 08/14/2026 21:56 | 1 | 103.53 |
| 08/14/2026 21:56 | 5 | 103.52 |
| 08/14/2026 21:56 | 5 | 103.52 |
| 08/14/2026 21:56 | 5 | 103.51 |
| 08/14/2026 21:56 | 200 | 103.49 |
| 08/14/2026 21:56 | 100 | 103.50 |
| 08/14/2026 21:56 | 1 | 103.50 |
| 08/14/2026 21:56 | 8 | 103.50 |
| 08/14/2026 21:56 | 2 | 103.50 |
| 08/14/2026 21:56 | 100 | 103.50 |
| 08/14/2026 21:56 | 1 | 103.50 |
| 08/14/2026 21:56 | 23 | 103.50 |
| 08/14/2026 21:56 | 100 | 103.50 |
| 08/14/2026 21:56 | 20 | 103.50 |
| 08/14/2026 21:56 | 117 | 103.50 |
| 08/14/2026 21:56 | 383 | 103.50 |
| 08/14/2026 21:56 | 98 | 103.48 |
| 08/14/2026 21:56 | 20 | 103.49 |
| 08/14/2026 21:56 | 5 | 103.48 |
| 08/14/2026 21:56 | 1 | 103.48 |
| 08/14/2026 21:56 | 5 | 103.48 |
| 08/14/2026 21:56 | 5 | 103.48 |
| 08/14/2026 21:56 | 5 | 103.48 |
| 08/14/2026 21:56 | 5 | 103.47 |
| 08/14/2026 21:56 | 75 | 103.46 |
| 08/14/2026 21:56 | 5 | 103.46 |
| 08/14/2026 21:56 | 5 | 103.46 |
| 08/14/2026 21:56 | 5 | 103.46 |
| 08/14/2026 21:56 | 100 | 103.425 |
| 08/14/2026 21:56 | 5 | 103.46 |
| 08/14/2026 21:56 | 5 | 103.46 |
| 08/14/2026 21:56 | 17 | 103.425 |
| 08/14/2026 21:56 | 16 | 103.425 |
| 08/14/2026 21:56 | 5 | 103.42 |
| 08/14/2026 21:56 | 2 | 103.42 |
| 08/14/2026 21:56 | 100 | 103.37 |
| 08/14/2026 21:55 | 10 | 103.36 |
| 08/14/2026 21:55 | 32 | 103.40 |
| 08/14/2026 21:55 | 7 | 103.40 |
| 08/14/2026 21:55 | 40 | 103.40 |
| 08/14/2026 21:55 | 100 | 103.38 |
| 08/14/2026 21:55 | 2 | 103.38 |
| 08/14/2026 21:55 | 1 | 103.38 |
| 08/14/2026 21:55 | 100 | 103.38 |
| 08/14/2026 21:55 | 33 | 103.37 |
| 08/14/2026 21:55 | 46 | 103.37 |
| 08/14/2026 21:55 | 4 | 103.37 |
| 08/14/2026 21:55 | 100 | 103.295 |
| 08/14/2026 21:55 | 100 | 103.29 |
| 08/14/2026 21:55 | 4 | 103.295 |
| 08/14/2026 21:55 | 100 | 103.295 |
| 08/14/2026 21:55 | 2 | 103.33 |
| 08/14/2026 21:55 | 96 | 103.35 |
| 08/14/2026 21:55 | 472 | 103.35 |
| 08/14/2026 21:55 | 28 | 103.41 |
| 08/14/2026 21:55 | 1 | 103.40 |
| 08/14/2026 21:55 | 4 | 103.40 |
| 08/14/2026 21:55 | 20 | 103.40 |
| 08/14/2026 21:55 | 5 | 103.40 |
| 08/14/2026 21:55 | 4 | 103.40 |
| 08/14/2026 21:55 | 100 | 103.40 |
| 08/14/2026 21:55 | 4 | 103.49 |
| 08/14/2026 21:55 | 24 | 103.49 |
| 08/14/2026 21:55 | 72 | 103.49 |
| 08/14/2026 21:55 | 50 | 103.49 |
| 08/14/2026 21:55 | 78 | 103.46 |
| 08/14/2026 21:55 | 18 | 103.46 |
| 08/14/2026 21:55 | 82 | 103.46 |
| 08/14/2026 21:55 | 75 | 103.46 |
| 08/14/2026 21:55 | 25 | 103.46 |
| 08/14/2026 21:55 | 82 | 103.42 |
| 08/14/2026 21:55 | 75 | 103.43 |
| 08/14/2026 21:55 | 25 | 103.43 |
| 08/14/2026 21:55 | 80 | 103.47 |
| 08/14/2026 21:55 | 1 | 103.46 |
| 08/14/2026 21:55 | 6 | 103.46 |
| 08/14/2026 21:55 | 100 | 103.46 |
| 08/14/2026 21:55 | 8 | 103.46 |
| 08/14/2026 21:55 | 92 | 103.46 |
| 08/14/2026 21:55 | 100 | 103.45 |
| 08/14/2026 21:55 | 50 | 103.45 |
| 08/14/2026 21:55 | 56 | 103.44 |
| 08/14/2026 21:55 | 100 | 103.44 |
| 08/14/2026 21:54 | 3 | 103.19 |
| 08/14/2026 21:54 | 100 | 103.20 |
| 08/14/2026 21:54 | 97 | 103.21 |
| 08/14/2026 21:54 | 3 | 103.21 |
| 08/14/2026 21:54 | 19 | 103.40 |
| 08/14/2026 21:54 | 121 | 103.40 |
| 08/14/2026 21:54 | 100 | 103.23 |
| 08/14/2026 21:54 | 13 | 103.20 |
| 08/14/2026 21:54 | 1 | 103.23 |
| 08/14/2026 21:54 | 49 | 103.23 |
| 08/14/2026 21:54 | 45 | 103.23 |
| 08/14/2026 21:54 | 6 | 103.23 |
| 08/14/2026 21:54 | 3 | 103.23 |
| 08/14/2026 21:54 | 97 | 103.23 |
| 08/14/2026 21:54 | 100 | 103.19 |
| 08/14/2026 21:54 | 100 | 103.20 |
| 08/14/2026 21:54 | 4 | 103.19 |
| 08/14/2026 21:54 | 100 | 103.19 |
| 08/14/2026 21:54 | 100 | 103.19 |
| 08/14/2026 21:54 | 198 | 103.19 |
| 08/14/2026 21:54 | 1 | 103.19 |
| 08/14/2026 21:54 | 53 | 103.19 |
| 08/14/2026 21:54 | 47 | 103.19 |
| 08/14/2026 21:54 | 13 | 103.19 |
| 08/14/2026 21:54 | 132 | 103.19 |
| 08/14/2026 21:54 | 3 | 103.20 |
| 08/14/2026 21:54 | 17 | 103.20 |
| 08/14/2026 21:54 | 3 | 103.22 |
| 08/14/2026 21:54 | 3 | 103.345 |
| 08/14/2026 21:54 | 3 | 103.345 |
| 08/14/2026 21:54 | 6 | 103.345 |
| 08/14/2026 21:54 | 100 | 103.22 |
| 08/14/2026 21:54 | 8 | 103.345 |
| 08/14/2026 21:54 | 1 | 103.345 |
| 08/14/2026 21:54 | 6 | 103.345 |
| 08/14/2026 21:53 | 3 | 103.345 |
| 08/14/2026 21:53 | 2 | 103.255 |
| 08/14/2026 21:53 | 81 | 103.25 |
| 08/14/2026 21:53 | 4 | 103.26 |
| 08/14/2026 21:53 | 16 | 103.26 |
| 08/14/2026 21:53 | 1 | 103.28 |
| 08/14/2026 21:53 | 83 | 103.29 |
| 08/14/2026 21:53 | 16 | 103.345 |
| 08/14/2026 21:53 | 1 | 103.345 |
| 08/14/2026 21:53 | 1 | 103.345 |
| 08/14/2026 21:52 | 1 | 103.29 |
| 08/14/2026 21:52 | 12 | 103.345 |
| 08/14/2026 21:52 | 1 | 103.345 |
| 08/14/2026 21:52 | 2 | 103.29 |
| 08/14/2026 21:52 | 1 | 103.30 |
| 08/14/2026 21:52 | 8 | 103.345 |
| 08/14/2026 21:51 | 10 | 103.31 |
| 08/14/2026 21:51 | 1 | 103.29 |
| 08/14/2026 21:51 | 2 | 103.25 |
| 08/14/2026 21:51 | 21 | 103.25 |
| 08/14/2026 21:51 | 27 | 103.25 |
| 08/14/2026 21:51 | 500 | 103.25 |
| 08/14/2026 21:51 | 20 | 103.23 |
| 08/14/2026 21:51 | 5 | 103.20 |
| 08/14/2026 21:51 | 1 | 103.20 |
| 08/14/2026 21:51 | 10 | 103.19 |
| 08/14/2026 21:51 | 20 | 103.17 |
| 08/14/2026 21:51 | 19 | 103.14 |
| 08/14/2026 21:51 | 1 | 103.14 |
| 08/14/2026 21:51 | 100 | 103.13 |
| 08/14/2026 21:51 | 18 | 103.13 |
| 08/14/2026 21:51 | 100 | 103.13 |
| 08/14/2026 21:51 | 5 | 103.11 |
| 08/14/2026 21:51 | 100 | 103.08 |
| 08/14/2026 21:51 | 100 | 103.07 |
| 08/14/2026 21:51 | 36 | 103.07 |
| 08/14/2026 21:51 | 1 | 103.025 |
| 08/14/2026 21:51 | 25 | 103.07 |
| 08/14/2026 21:51 | 50 | 103.07 |
| 08/14/2026 21:51 | 11 | 103.07 |
| 08/14/2026 21:51 | 11 | 103.07 |
| 08/14/2026 21:51 | 11 | 102.97 |
| 08/14/2026 21:51 | 8 | 102.97 |
| 08/14/2026 21:51 | 12 | 103.00 |
| 08/14/2026 21:51 | 73 | 102.96 |
| 08/14/2026 21:51 | 19 | 102.96 |
| 08/14/2026 21:51 | 54 | 102.96 |
| 08/14/2026 21:51 | 54 | 102.98 |
| 08/14/2026 21:51 | 11 | 103.04 |
| 08/14/2026 21:51 | 1 | 103.04 |
| 08/14/2026 21:51 | 10 | 103.04 |
| 08/14/2026 21:50 | 100 | 102.97 |
| 08/14/2026 21:50 | 18 | 103.01 |
| 08/14/2026 21:50 | 3 | 103.01 |
| 08/14/2026 21:50 | 4 | 103.025 |
| 08/14/2026 21:50 | 100 | 102.98 |
| 08/14/2026 21:50 | 1 | 103.00 |
| 08/14/2026 21:49 | 1 | 102.99 |
| 08/14/2026 21:49 | 1 | 102.99 |
| 08/14/2026 21:49 | 34 | 102.96 |
| 08/14/2026 21:49 | 34 | 102.96 |
| 08/14/2026 21:49 | 100 | 102.96 |
| 08/14/2026 21:49 | 23 | 102.96 |
| 08/14/2026 21:49 | 15 | 102.96 |
| 08/14/2026 21:49 | 13 | 102.96 |
| 08/14/2026 21:49 | 12 | 103.02 |
| 08/14/2026 21:49 | 7 | 103.03 |
| 08/14/2026 21:49 | 1 | 103.00 |
| 08/14/2026 21:49 | 2 | 102.98 |
| 08/14/2026 21:49 | 51 | 102.98 |
| 08/14/2026 21:49 | 8 | 102.98 |
| 08/14/2026 21:49 | 39 | 102.98 |
| 08/14/2026 21:49 | 2 | 102.97 |
| 08/14/2026 21:49 | 8 | 102.97 |
| 08/14/2026 21:49 | 5 | 102.97 |
| 08/14/2026 21:49 | 5 | 102.97 |
| 08/14/2026 21:49 | 95 | 102.97 |
| 08/14/2026 21:49 | 5 | 102.97 |
| 08/14/2026 21:49 | 92 | 102.97 |
| 08/14/2026 21:49 | 8 | 102.97 |
| 08/14/2026 21:49 | 20 | 102.96 |
| 08/14/2026 21:49 | 20 | 102.96 |
| 08/14/2026 21:49 | 45 | 102.96 |
| 08/14/2026 21:49 | 2 | 102.95 |
| 08/14/2026 21:49 | 18 | 102.95 |
| 08/14/2026 21:49 | 40 | 102.94 |
| 08/14/2026 21:49 | 60 | 102.94 |
| 08/14/2026 21:49 | 1 | 102.94 |
| 08/14/2026 21:49 | 36 | 102.94 |
| 08/14/2026 21:49 | 19 | 102.94 |
| 08/14/2026 21:49 | 23 | 102.93 |
| 08/14/2026 21:49 | 13 | 102.91 |
| 08/14/2026 21:49 | 48 | 102.85 |
| 08/14/2026 21:49 | 15 | 102.87 |
| 08/14/2026 21:49 | 100 | 102.87 |
| 08/14/2026 21:49 | 23 | 102.86 |
| 08/14/2026 21:49 | 200 | 102.82 |
| 08/14/2026 21:49 | 21 | 102.81 |
| 08/14/2026 21:49 | 46 | 102.81 |
| 08/14/2026 21:49 | 52 | 102.79 |
| 08/14/2026 21:49 | 22 | 102.79 |
| 08/14/2026 21:49 | 100 | 102.80 |
| 08/14/2026 21:49 | 154 | 102.80 |
| 08/14/2026 21:49 | 10 | 102.79 |
| 08/14/2026 21:49 | 117 | 102.80 |
| 08/14/2026 21:49 | 129 | 102.80 |
| 08/14/2026 21:49 | 68 | 102.79 |
| 08/14/2026 21:49 | 12 | 102.80 |
| 08/14/2026 21:49 | 9 | 102.80 |
| 08/14/2026 21:49 | 6 | 102.80 |
| 08/14/2026 21:49 | 25 | 102.80 |
| 08/14/2026 21:49 | 100 | 102.80 |
| 08/14/2026 21:49 | 9 | 102.80 |
| 08/14/2026 21:49 | 1 | 102.80 |
| 08/14/2026 21:49 | 7 | 102.88 |
| 08/14/2026 21:49 | 1 | 102.89 |
| 08/14/2026 21:49 | 1 | 102.82 |
| 08/14/2026 21:48 | 25 | 102.83 |
| 08/14/2026 21:48 | 25 | 102.83 |
| 08/14/2026 21:48 | 15 | 102.83 |
| 08/14/2026 21:48 | 10 | 102.83 |
| 08/14/2026 21:48 | 1 | 102.84 |
| 08/14/2026 21:48 | 2 | 102.84 |
| 08/14/2026 21:48 | 27 | 102.84 |
| 08/14/2026 21:48 | 9 | 102.84 |
| 08/14/2026 21:48 | 37 | 102.84 |
| 08/14/2026 21:48 | 69 | 102.91 |
| 08/14/2026 21:48 | 10 | 102.91 |
| 08/14/2026 21:47 | 2 | 102.91 |
| 08/14/2026 21:47 | 1 | 102.91 |
| 08/14/2026 21:47 | 1 | 102.91 |
| 08/14/2026 21:47 | 17 | 102.84 |
| 08/14/2026 21:47 | 6 | 102.87 |
| 08/14/2026 21:47 | 6 | 102.91 |
| 08/14/2026 21:47 | 2 | 102.885 |
| 08/14/2026 21:47 | 2 | 102.885 |
| 08/14/2026 21:47 | 1 | 102.885 |
| 08/14/2026 21:47 | 2 | 102.885 |
| 08/14/2026 21:47 | 2 | 102.885 |
| 08/14/2026 21:47 | 2 | 102.885 |
| 08/14/2026 21:47 | 2 | 102.885 |
| 08/14/2026 21:46 | 5 | 102.82 |
| 08/14/2026 21:45 | 5 | 102.885 |
| 08/14/2026 21:45 | 1 | 102.885 |
| 08/14/2026 21:45 | 4 | 102.885 |
| 08/14/2026 21:45 | 7 | 102.885 |
| 08/14/2026 21:45 | 4 | 102.885 |
| 08/14/2026 21:44 | 1 | 102.91 |
| 08/14/2026 21:44 | 9 | 102.91 |
| 08/14/2026 21:44 | 9 | 102.90 |
| 08/14/2026 21:44 | 21 | 102.90 |
| 08/14/2026 21:44 | 12 | 102.91 |
| 08/14/2026 21:44 | 4 | 102.92 |
| 08/14/2026 21:44 | 27 | 102.92 |
| 08/14/2026 21:44 | 23 | 102.92 |
| 08/14/2026 21:44 | 77 | 102.92 |
| 08/14/2026 21:44 | 10 | 102.94 |
| 08/14/2026 21:44 | 11 | 103.01 |
| 08/14/2026 21:44 | 6 | 103.01 |
| 08/14/2026 21:44 | 31 | 103.02 |
| 08/14/2026 21:44 | 62 | 103.02 |
| 08/14/2026 21:44 | 60 | 103.05 |
| 08/14/2026 21:44 | 5 | 103.05 |
| 08/14/2026 21:44 | 15 | 103.05 |
| 08/14/2026 21:44 | 23 | 103.05 |
| 08/14/2026 21:44 | 100 | 103.05 |
| 08/14/2026 21:44 | 100 | 103.05 |
| 08/14/2026 21:44 | 10 | 103.10 |
| 08/14/2026 21:44 | 10 | 103.10 |
| 08/14/2026 21:44 | 100 | 103.09 |
| 08/14/2026 21:44 | 5 | 103.04 |
| 08/14/2026 21:44 | 32 | 103.01 |
| 08/14/2026 21:44 | 100 | 103.04 |
| 08/14/2026 21:44 | 100 | 103.04 |
| 08/14/2026 21:44 | 95 | 103.04 |
| 08/14/2026 21:44 | 7 | 103.08 |
| 08/14/2026 21:44 | 5 | 103.04 |
| 08/14/2026 21:44 | 100 | 103.05 |
| 08/14/2026 21:44 | 62 | 103.05 |
| 08/14/2026 21:44 | 9 | 103.05 |
| 08/14/2026 21:44 | 8 | 103.05 |
| 08/14/2026 21:43 | 21 | 103.05 |
| 08/14/2026 21:42 | 92 | 102.98 |
| 08/14/2026 21:42 | 100 | 102.98 |
| 08/14/2026 21:42 | 50 | 102.98 |
| 08/14/2026 21:42 | 50 | 102.98 |
| 08/14/2026 21:42 | 20 | 102.98 |
| 08/14/2026 21:42 | 20 | 102.98 |
| 08/14/2026 21:42 | 1 | 102.98 |
| 08/14/2026 21:42 | 50 | 102.97 |
| 08/14/2026 21:42 | 100 | 102.95 |
| 08/14/2026 21:42 | 14 | 102.83 |
| 08/14/2026 21:41 | 14 | 102.81 |
| 08/14/2026 21:41 | 5 | 102.885 |
| 08/14/2026 21:41 | 12 | 102.92 |
| 08/14/2026 21:41 | 6 | 102.92 |
| 08/14/2026 21:40 | 10 | 102.92 |
| 08/14/2026 21:40 | 4 | 102.92 |
| 08/14/2026 21:40 | 5 | 102.92 |
| 08/14/2026 21:40 | 31 | 102.92 |
| 08/14/2026 21:40 | 3 | 102.92 |
| 08/14/2026 21:40 | 4 | 102.92 |
| 08/14/2026 21:39 | 5 | 102.92 |
| 08/14/2026 21:39 | 10 | 102.92 |
| 08/14/2026 21:39 | 3 | 102.92 |
| 08/14/2026 21:39 | 13 | 102.92 |
| 08/14/2026 21:39 | 3 | 102.92 |
| 08/14/2026 21:38 | 10 | 102.92 |
| 08/14/2026 21:38 | 3 | 102.92 |
| 08/14/2026 21:38 | 18 | 102.92 |
| 08/14/2026 21:38 | 2 | 102.92 |
| 08/14/2026 21:38 | 3 | 102.92 |
| 08/14/2026 21:37 | 2 | 102.92 |
| 08/14/2026 21:37 | 49 | 102.92 |
| 08/14/2026 21:37 | 1 | 102.92 |
| 08/14/2026 21:36 | 100 | 102.88 |
| 08/14/2026 21:36 | 100 | 102.89 |
| 08/14/2026 21:36 | 100 | 102.92 |
| 08/14/2026 21:36 | 50 | 102.93 |
| 08/14/2026 21:36 | 6 | 102.95 |
| 08/14/2026 21:36 | 4 | 103.00 |
| 08/14/2026 21:36 | 5 | 103.00 |
| 08/14/2026 21:35 | 62 | 103.04 |
| 08/14/2026 21:35 | 73 | 103.03 |
| 08/14/2026 21:35 | 10 | 102.99 |
| 08/14/2026 21:34 | 10 | 102.99 |
| 08/14/2026 21:33 | 1 | 102.95 |
| 08/14/2026 21:32 | 1 | 102.98 |
| 08/14/2026 21:32 | 40 | 102.96 |
| 08/14/2026 21:32 | 100 | 102.96 |
| 08/14/2026 21:32 | 11 | 102.96 |
| 08/14/2026 21:32 | 15 | 102.95 |
| 08/14/2026 21:32 | 100 | 102.95 |
| 08/14/2026 21:32 | 100 | 102.95 |
| 08/14/2026 21:32 | 10 | 102.92 |
| 08/14/2026 21:32 | 10 | 102.92 |
| 08/14/2026 21:32 | 10 | 102.91 |
| 08/14/2026 21:32 | 20 | 102.90 |
| 08/14/2026 21:32 | 100 | 102.89 |
| 08/14/2026 21:31 | 17 | 102.86 |
| 08/14/2026 21:31 | 3 | 102.86 |
| 08/14/2026 21:31 | 80 | 102.86 |
| 08/14/2026 21:31 | 20 | 102.86 |
| 08/14/2026 21:31 | 100 | 102.85 |
| 08/14/2026 21:31 | 20 | 102.85 |
| 08/14/2026 21:31 | 2 | 102.84 |
| 08/14/2026 21:31 | 1 | 102.83 |
| 08/14/2026 21:30 | 1 | 102.77 |
| 08/14/2026 21:30 | 20 | 102.79 |
| 08/14/2026 21:30 | 20 | 102.79 |
| 08/14/2026 21:30 | 10 | 102.78 |
| 08/14/2026 21:30 | 17 | 102.68 |
| 08/14/2026 21:30 | 42 | 102.70 |
| 08/14/2026 21:30 | 20 | 102.70 |
| 08/14/2026 21:30 | 5 | 102.71 |
| 08/14/2026 21:30 | 5 | 102.71 |
| 08/14/2026 21:30 | 10 | 102.71 |
| 08/14/2026 21:30 | 2 | 102.72 |
| 08/14/2026 21:30 | 28 | 102.72 |
| 08/14/2026 21:30 | 6 | 102.73 |
| 08/14/2026 21:30 | 46 | 102.73 |
| 08/14/2026 21:30 | 20 | 102.73 |
| 08/14/2026 21:30 | 17 | 102.73 |
| 08/14/2026 21:30 | 10 | 102.73 |
| 08/14/2026 21:29 | 2 | 102.835 |
| 08/14/2026 21:29 | 3 | 102.835 |
| 08/14/2026 21:28 | 1 | 102.76 |
| 08/14/2026 21:28 | 2 | 102.825 |
| 08/14/2026 21:28 | 1 | 102.80 |
| 08/14/2026 21:28 | 9 | 102.80 |
| 08/14/2026 21:28 | 1 | 102.835 |
| 08/14/2026 21:28 | 19 | 102.79 |
| 08/14/2026 21:27 | 6 | 102.77 |
| 08/14/2026 21:27 | 94 | 102.77 |
| 08/14/2026 21:27 | 6 | 102.77 |
| 08/14/2026 21:27 | 14 | 102.78 |
| 08/14/2026 21:27 | 13 | 102.78 |
| 08/14/2026 21:27 | 3 | 102.78 |
| 08/14/2026 21:27 | 3 | 102.78 |
| 08/14/2026 21:27 | 19 | 102.78 |
| 08/14/2026 21:27 | 2 | 102.86 |
| 08/14/2026 21:27 | 2 | 102.80 |
| 08/14/2026 21:27 | 1 | 102.80 |
| 08/14/2026 21:27 | 10 | 102.87 |
| 08/14/2026 21:26 | 1 | 102.91 |
| 08/14/2026 21:26 | 5 | 102.90 |
| 08/14/2026 21:25 | 1 | 102.84 |
| 08/14/2026 21:25 | 10 | 102.90 |
| 08/14/2026 21:25 | 23 | 102.90 |
| 08/14/2026 21:25 | 56 | 102.90 |
| 08/14/2026 21:25 | 6 | 102.90 |
| 08/14/2026 21:22 | 24 | 102.74 |
| 08/14/2026 21:22 | 15 | 102.74 |
| 08/14/2026 21:20 | 16 | 102.815 |
| 08/14/2026 21:20 | 25 | 102.815 |
| 08/14/2026 21:20 | 25 | 102.815 |
| 08/14/2026 21:20 | 25 | 102.815 |
| 08/14/2026 21:20 | 2 | 102.815 |
| 08/14/2026 21:20 | 2 | 102.815 |
| 08/14/2026 21:20 | 2 | 102.815 |
| 08/14/2026 21:20 | 2 | 102.815 |
| 08/14/2026 21:20 | 1 | 102.815 |
| 08/14/2026 21:19 | 1 | 102.815 |
| 08/14/2026 21:19 | 25 | 102.83 |
| 08/14/2026 21:19 | 7 | 102.85 |
| 08/14/2026 21:19 | 2 | 102.85 |
| 08/14/2026 21:18 | 20 | 102.91 |
| 08/14/2026 21:18 | 20 | 102.89 |
| 08/14/2026 21:18 | 19 | 102.87 |
| 08/14/2026 21:18 | 1 | 102.87 |
| 08/14/2026 21:18 | 8 | 102.80 |
| 08/14/2026 21:18 | 20 | 102.86 |
| 08/14/2026 21:18 | 30 | 102.82 |
| 08/14/2026 21:18 | 1 | 102.82 |
| 08/14/2026 21:18 | 19 | 102.81 |
| 08/14/2026 21:18 | 1 | 102.81 |
| 08/14/2026 21:17 | 14 | 102.735 |
| 08/14/2026 21:16 | 99 | 102.735 |
| 08/14/2026 21:16 | 1 | 102.735 |
| 08/14/2026 21:16 | 100 | 102.66 |
| 08/14/2026 21:16 | 100 | 102.67 |
| 08/14/2026 21:16 | 100 | 102.67 |
| 08/14/2026 21:16 | 100 | 102.67 |
| 08/14/2026 21:16 | 2 | 102.71 |
| 08/14/2026 21:16 | 5 | 102.72 |
| 08/14/2026 21:16 | 2 | 102.74 |
| 08/14/2026 21:16 | 16 | 102.74 |
| 08/14/2026 21:16 | 3 | 102.82 |
| 08/14/2026 21:16 | 10 | 102.82 |
| 08/14/2026 21:16 | 1 | 102.92 |
| 08/14/2026 21:16 | 3 | 102.93 |
| 08/14/2026 21:16 | 1 | 102.93 |
| 08/14/2026 21:16 | 1 | 102.93 |
| 08/14/2026 21:16 | 5 | 102.94 |
| 08/14/2026 21:16 | 11 | 102.94 |
| 08/14/2026 21:16 | 100 | 102.94 |
| 08/14/2026 21:16 | 5 | 102.94 |
| 08/14/2026 21:16 | 44 | 102.94 |
| 08/14/2026 21:16 | 10 | 102.94 |
| 08/14/2026 21:16 | 95 | 102.94 |
| 08/14/2026 21:16 | 5 | 102.94 |
| 08/14/2026 21:16 | 2 | 102.94 |
| 08/14/2026 21:16 | 100 | 102.94 |
| 08/14/2026 21:16 | 8 | 102.94 |
| 08/14/2026 21:16 | 8 | 102.94 |
| 08/14/2026 21:15 | 1 | 102.995 |
| 08/14/2026 21:15 | 1 | 102.94 |
| 08/14/2026 21:14 | 81 | 102.95 |
| 08/14/2026 21:14 | 119 | 102.95 |
| 08/14/2026 21:14 | 105 | 102.95 |
| 08/14/2026 21:14 | 2 | 103.00 |
| 08/14/2026 21:14 | 95 | 102.95 |
| 08/14/2026 21:14 | 100 | 102.95 |
| 08/14/2026 21:14 | 5 | 102.995 |
| 08/14/2026 21:14 | 52 | 102.995 |
| 08/14/2026 21:14 | 1 | 102.995 |
| 08/14/2026 21:14 | 6 | 102.98 |
| 08/14/2026 21:14 | 5 | 102.98 |
| 08/14/2026 21:14 | 40 | 103.01 |
| 08/14/2026 21:14 | 1 | 103.01 |
| 08/14/2026 21:14 | 6 | 102.94 |
| 08/14/2026 21:14 | 93 | 102.975 |
| 08/14/2026 21:14 | 7 | 102.975 |
| 08/14/2026 21:14 | 100 | 103.00 |
| 08/14/2026 21:14 | 100 | 102.99 |
| 08/14/2026 21:14 | 100 | 102.99 |
| 08/14/2026 21:14 | 10 | 102.99 |
| 08/14/2026 21:14 | 10 | 102.99 |
| 08/14/2026 21:14 | 11 | 102.98 |
| 08/14/2026 21:14 | 40 | 102.97 |
| 08/14/2026 21:14 | 100 | 102.96 |
| 08/14/2026 21:14 | 1 | 102.96 |
| 08/14/2026 21:14 | 16 | 102.95 |
| 08/14/2026 21:14 | 10 | 102.95 |
| 08/14/2026 21:13 | 1 | 102.95 |
| 08/14/2026 21:13 | 7 | 102.95 |
| 08/14/2026 21:13 | 1 | 102.95 |
| 08/14/2026 21:13 | 8 | 102.95 |
| 08/14/2026 21:13 | 2 | 102.95 |
| 08/14/2026 21:12 | 1 | 102.95 |
| 08/14/2026 21:12 | 49 | 102.94 |
| 08/14/2026 21:11 | 40 | 102.94 |
| 08/14/2026 21:11 | 1 | 102.94 |
| 08/14/2026 21:11 | 12 | 102.94 |
| 08/14/2026 21:11 | 20 | 102.88 |
| 08/14/2026 21:11 | 60 | 102.88 |
| 08/14/2026 21:11 | 8 | 102.845 |
| 08/14/2026 21:11 | 23 | 102.845 |
| 08/14/2026 21:11 | 77 | 102.845 |
| 08/14/2026 21:10 | 1 | 102.86 |
| 08/14/2026 21:10 | 86 | 102.86 |
| 08/14/2026 21:10 | 10 | 102.86 |
| 08/14/2026 21:10 | 4 | 102.86 |
| 08/14/2026 21:10 | 3 | 102.86 |
| 08/14/2026 21:10 | 97 | 102.85 |
| 08/14/2026 21:10 | 3 | 102.85 |
| 08/14/2026 21:10 | 7 | 102.79 |
| 08/14/2026 21:09 | 23 | 102.92 |
| 08/14/2026 21:06 | 1 | 102.81 |
| 08/14/2026 21:05 | 6 | 102.81 |
| 08/14/2026 21:05 | 12 | 102.89 |
| 08/14/2026 21:04 | 7 | 102.73 |
| 08/14/2026 21:02 | 1 | 102.81 |
| 08/14/2026 21:02 | 100 | 102.71 |
| 08/14/2026 21:02 | 1 | 102.81 |
| 08/14/2026 21:02 | 1 | 102.81 |
| 08/14/2026 21:00 | 1 | 102.81 |
| 08/14/2026 20:59 | 1 | 102.815 |
| 08/14/2026 20:58 | 1 | 102.815 |
| 08/14/2026 20:57 | 5 | 102.82 |
| 08/14/2026 20:57 | 1 | 102.835 |
| 08/14/2026 20:57 | 2 | 102.835 |
| 08/14/2026 20:56 | 1 | 102.835 |
| 08/14/2026 20:56 | 2 | 102.835 |
| 08/14/2026 20:55 | 2 | 102.835 |
| 08/14/2026 20:55 | 1 | 102.835 |
| 08/14/2026 20:54 | 1 | 102.835 |
| 08/14/2026 20:54 | 2 | 102.835 |
| 08/14/2026 20:53 | 1 | 102.835 |
| 08/14/2026 20:53 | 2 | 102.835 |
| 08/14/2026 20:52 | 1 | 102.835 |
| 08/14/2026 20:52 | 2 | 102.835 |
| 08/14/2026 20:52 | 1 | 102.835 |
| 08/14/2026 20:48 | 11 | 102.91 |
| 08/14/2026 20:48 | 8 | 102.915 |
| 08/14/2026 20:48 | 21 | 102.915 |
| 08/14/2026 20:48 | 4 | 102.93 |
| 08/14/2026 20:48 | 1 | 102.93 |
| 08/14/2026 20:48 | 5 | 102.90 |
| 08/14/2026 20:48 | 100 | 102.90 |
| 08/14/2026 20:48 | 1 | 102.90 |
| 08/14/2026 20:48 | 2 | 102.88 |
| 08/14/2026 20:48 | 100 | 102.89 |
| 08/14/2026 20:48 | 100 | 102.87 |
| 08/14/2026 20:48 | 2 | 102.86 |
| 08/14/2026 20:48 | 10 | 102.86 |
| 08/14/2026 20:48 | 20 | 102.84 |
| 08/14/2026 20:48 | 20 | 102.79 |
| 08/14/2026 20:48 | 7 | 102.77 |
| 08/14/2026 20:48 | 20 | 102.77 |
| 08/14/2026 20:48 | 44 | 102.76 |
| 08/14/2026 20:48 | 50 | 102.76 |
| 08/14/2026 20:48 | 27 | 102.76 |
| 08/14/2026 20:48 | 24 | 102.76 |
| 08/14/2026 20:48 | 7 | 102.73 |
| 08/14/2026 20:47 | 20 | 102.76 |
| 08/14/2026 20:47 | 11 | 102.76 |
| 08/14/2026 20:47 | 20 | 102.76 |
| 08/14/2026 20:47 | 4 | 102.76 |
| 08/14/2026 20:47 | 1 | 102.69 |
| 08/14/2026 20:47 | 4 | 102.72 |
| 08/14/2026 20:41 | 4 | 102.77 |
| 08/14/2026 20:41 | 100 | 102.83 |
| 08/14/2026 20:41 | 20 | 102.83 |
| 08/14/2026 20:41 | 80 | 102.83 |
| 08/14/2026 20:41 | 20 | 102.84 |
| 08/14/2026 20:41 | 8 | 102.89 |
| 08/14/2026 20:41 | 100 | 102.86 |
| 08/14/2026 20:41 | 52 | 102.86 |
| 08/14/2026 20:41 | 48 | 102.86 |
| 08/14/2026 20:41 | 16 | 102.86 |
| 08/14/2026 20:41 | 10 | 102.86 |
| 08/14/2026 20:41 | 100 | 102.86 |
| 08/14/2026 20:41 | 5 | 102.86 |
| 08/14/2026 20:41 | 5 | 102.86 |
| 08/14/2026 20:41 | 100 | 102.87 |
| 08/14/2026 20:41 | 73 | 102.87 |
| 08/14/2026 20:41 | 27 | 102.87 |
| 08/14/2026 20:41 | 21 | 102.87 |
| 08/14/2026 20:41 | 79 | 102.87 |
| 08/14/2026 20:41 | 3 | 102.93 |
| 08/14/2026 20:41 | 50 | 102.94 |
| 08/14/2026 20:41 | 48 | 102.94 |
| 08/14/2026 20:41 | 332 | 102.93 |
| 08/14/2026 20:41 | 61 | 102.93 |
| 08/14/2026 20:41 | 100 | 102.93 |
| 08/14/2026 20:41 | 97 | 102.88 |
| 08/14/2026 20:41 | 3 | 102.88 |
| 08/14/2026 20:41 | 100 | 102.89 |
| 08/14/2026 20:41 | 100 | 102.93 |
| 08/14/2026 20:41 | 100 | 102.93 |
| 08/14/2026 20:41 | 100 | 102.96 |
| 08/14/2026 20:41 | 18 | 102.97 |
| 08/14/2026 20:41 | 82 | 102.97 |
| 08/14/2026 20:41 | 100 | 102.97 |
| 08/14/2026 20:41 | 66 | 102.94 |
| 08/14/2026 20:41 | 100 | 102.95 |
| 08/14/2026 20:41 | 66 | 102.95 |
| 08/14/2026 20:41 | 81 | 102.96 |
| 08/14/2026 20:41 | 100 | 102.96 |
| 08/14/2026 20:41 | 33 | 102.97 |
| 08/14/2026 20:41 | 33 | 102.98 |
| 08/14/2026 20:41 | 100 | 103.02 |
| 08/14/2026 20:41 | 100 | 103.05 |
| 08/14/2026 20:41 | 66 | 103.02 |
| 08/14/2026 20:41 | 100 | 103.065 |
| 08/14/2026 20:41 | 100 | 103.07 |
| 08/14/2026 20:41 | 5 | 103.14 |
| 08/14/2026 20:41 | 1 | 103.14 |
| 08/14/2026 20:41 | 100 | 103.13 |
| 08/14/2026 20:41 | 10 | 103.13 |
| 08/14/2026 20:41 | 100 | 103.12 |
| 08/14/2026 20:41 | 5 | 103.11 |
| 08/14/2026 20:41 | 1 | 103.07 |
| 08/14/2026 20:41 | 5 | 103.01 |
| 08/14/2026 20:41 | 20 | 103.01 |
| 08/14/2026 20:41 | 20 | 103.01 |
| 08/14/2026 20:41 | 10 | 103.01 |
| 08/14/2026 20:41 | 1 | 103.00 |
| 08/14/2026 20:41 | 19 | 102.99 |
| 08/14/2026 20:41 | 81 | 102.99 |
| 08/14/2026 20:41 | 100 | 102.99 |
| 08/14/2026 20:41 | 11 | 102.99 |
| 08/14/2026 20:41 | 70 | 102.98 |
| 08/14/2026 20:41 | 25 | 102.98 |
| 08/14/2026 20:41 | 5 | 102.98 |
| 08/14/2026 20:39 | 1 | 102.96 |
| 08/14/2026 20:39 | 90 | 102.98 |
| 08/14/2026 20:39 | 10 | 102.98 |
| 08/14/2026 20:39 | 6 | 102.98 |
| 08/14/2026 20:39 | 44 | 102.98 |
| 08/14/2026 20:39 | 50 | 102.98 |
| 08/14/2026 20:39 | 20 | 102.97 |
| 08/14/2026 20:39 | 100 | 102.96 |
| 08/14/2026 20:39 | 5 | 102.96 |
| 08/14/2026 20:39 | 5 | 102.95 |
| 08/14/2026 20:39 | 5 | 102.94 |
| 08/14/2026 20:39 | 20 | 102.93 |
| 08/14/2026 20:39 | 60 | 102.92 |
| 08/14/2026 20:39 | 1 | 102.89 |
| 08/14/2026 20:39 | 7 | 102.88 |
| 08/14/2026 20:39 | 1 | 102.86 |
| 08/14/2026 20:39 | 20 | 102.86 |
| 08/14/2026 20:39 | 5 | 102.86 |
| 08/14/2026 20:39 | 100 | 102.84 |
| 08/14/2026 20:39 | 100 | 102.83 |
| 08/14/2026 20:39 | 1 | 102.83 |
| 08/14/2026 20:39 | 100 | 102.82 |
| 08/14/2026 20:39 | 100 | 102.81 |
| 08/14/2026 20:39 | 100 | 102.81 |
| 08/14/2026 20:39 | 20 | 102.79 |
| 08/14/2026 20:39 | 8 | 102.77 |
| 08/14/2026 20:38 | 1 | 102.77 |
| 08/14/2026 20:37 | 1 | 102.77 |
| 08/14/2026 20:37 | 5 | 102.75 |
| 08/14/2026 20:37 | 11 | 102.73 |
| 08/14/2026 20:37 | 1 | 102.71 |
| 08/14/2026 20:37 | 90 | 102.71 |
| 08/14/2026 20:37 | 40 | 102.71 |
| 08/14/2026 20:37 | 4 | 102.71 |
| 08/14/2026 20:37 | 554 | 102.71 |
| 08/14/2026 20:37 | 5 | 102.71 |
| 08/14/2026 20:37 | 15 | 102.71 |
| 08/14/2026 20:37 | 10 | 102.71 |
| 08/14/2026 20:37 | 1 | 102.645 |
| 08/14/2026 20:35 | 2 | 102.69 |
| 08/14/2026 20:35 | 1 | 102.655 |
| 08/14/2026 20:35 | 1 | 102.655 |
| 08/14/2026 20:35 | 1 | 102.655 |
| 08/14/2026 20:35 | 1 | 102.655 |
| 08/14/2026 20:34 | 3 | 102.69 |
| 08/14/2026 20:34 | 1 | 102.68 |
| 08/14/2026 20:34 | 2 | 102.68 |
| 08/14/2026 20:34 | 1 | 102.68 |