Encore Cap Group Rg
ECPG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:07:19
Bid
11/04/2025 - 20:21:43
Bid
Volume 		Ask
11/04/2025 - 20:21:43
Ask
Volume
41.34
-1.91 ( -4.42% )
41.46
100
41.58
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:07 1 41.453
11/04/2025 14:07 100 41.42
11/04/2025 14:07 2 41.35
11/04/2025 14:07 2 41.34
11/04/2025 14:07 11 41.335
11/04/2025 14:07 3 41.335
11/04/2025 14:07 1 41.335
11/04/2025 14:07 100 41.36
11/04/2025 14:07 1 41.335
11/04/2025 14:07 100 41.335
11/04/2025 14:07 94 41.41
11/04/2025 14:07 1 41.39
11/04/2025 14:07 9 41.39
11/04/2025 14:07 18 41.39
11/04/2025 14:07 16 41.42
11/04/2025 14:07 37 41.42
11/04/2025 14:07 1 41.42
11/04/2025 14:07 100 41.41
11/04/2025 14:07 2 41.42
11/04/2025 14:07 94 41.42
11/04/2025 14:07 100 41.42
11/04/2025 14:06 100 41.4474
11/04/2025 14:06 10 41.454622
11/04/2025 14:06 2 41.4231
11/04/2025 14:06 10 41.4494
11/04/2025 14:06 30 41.48
11/04/2025 14:06 4 41.48
11/04/2025 14:06 2 41.48
11/04/2025 14:06 1 41.4799
11/04/2025 14:05 100 41.44
11/04/2025 14:05 20 41.4572
11/04/2025 14:05 6 41.43
11/04/2025 14:05 1 41.43
11/04/2025 14:05 45 41.44
11/04/2025 14:05 20 41.479
11/04/2025 14:05 5 41.46
11/04/2025 14:05 95 41.46
11/04/2025 14:05 1 41.46
11/04/2025 14:05 16 41.46
11/04/2025 14:05 1 41.46
11/04/2025 14:05 1 41.46
11/04/2025 14:05 4 41.46
11/04/2025 14:05 3 41.46
11/04/2025 14:05 100 41.46
11/04/2025 14:05 115 41.46
11/04/2025 14:05 85 41.46
11/04/2025 14:05 1 41.47
11/04/2025 14:05 1 41.4945
11/04/2025 14:05 5 41.475
11/04/2025 14:05 3 41.475
11/04/2025 14:05 3 41.475
11/04/2025 14:05 3 41.475
11/04/2025 14:05 1 41.475
11/04/2025 14:05 1 41.475
11/04/2025 14:05 1 41.475
11/04/2025 14:05 2 41.475
11/04/2025 14:05 1 41.475
11/04/2025 14:05 4 41.497
11/04/2025 14:05 4 41.497
11/04/2025 14:05 1 41.475
11/04/2025 14:05 2 41.475
11/04/2025 14:05 1 41.475
11/04/2025 14:05 3 41.475
11/04/2025 14:05 3 41.475
11/04/2025 14:05 3 41.475
11/04/2025 14:05 3 41.475
11/04/2025 14:05 3 41.475
11/04/2025 14:05 3 41.475
11/04/2025 14:05 3 41.475
11/04/2025 14:05 3 41.475
11/04/2025 14:05 2 41.475
11/04/2025 14:05 1 41.475
11/04/2025 14:05 3 41.475
11/04/2025 14:05 1 41.475
11/04/2025 14:05 2 41.475
11/04/2025 14:05 3 41.475
11/04/2025 14:05 3 41.4794
11/04/2025 14:05 2 41.475
11/04/2025 14:05 20 41.5038
11/04/2025 14:05 5 41.47
11/04/2025 14:05 100 41.51
11/04/2025 14:05 18 41.47
11/04/2025 14:05 1 41.47
11/04/2025 14:05 100 41.47
11/04/2025 14:05 6 41.47
11/04/2025 14:05 6 41.47
11/04/2025 14:05 20 41.49
11/04/2025 14:05 1 41.48
11/04/2025 14:05 1 41.48
11/04/2025 14:05 1 41.48
11/04/2025 14:05 1 41.48
11/04/2025 14:05 4 41.48
11/04/2025 14:05 100 41.52
11/04/2025 14:05 2 41.48
11/04/2025 14:05 2 41.48
11/04/2025 14:05 52 41.48
11/04/2025 14:05 1 41.48
11/04/2025 14:05 1 41.48
11/04/2025 14:05 100 41.52
11/04/2025 14:05 18 41.49
11/04/2025 14:05 43 41.49
11/04/2025 14:05 1 41.49
11/04/2025 14:05 1 41.49
11/04/2025 14:05 6 41.49
11/04/2025 14:05 30 41.49
11/04/2025 14:05 37 41.49
11/04/2025 14:05 16 41.48
11/04/2025 14:05 1 41.49
11/04/2025 14:05 16 41.49
11/04/2025 14:05 100 41.49
11/04/2025 14:05 85 41.49
11/04/2025 14:05 52 41.49
11/04/2025 14:05 24 41.49
11/04/2025 14:05 100 41.49
11/04/2025 14:05 1 41.51
11/04/2025 14:05 10 41.505266
11/04/2025 14:05 1 41.50
11/04/2025 14:05 1 41.50
11/04/2025 14:04 1 41.5158
11/04/2025 14:04 10 41.515667
11/04/2025 14:04 1 41.53
11/04/2025 14:04 2 41.52
11/04/2025 14:04 7 41.4408
11/04/2025 14:03 20 41.5189
11/04/2025 14:03 56 41.52
11/04/2025 14:03 5 41.51
11/04/2025 14:03 1 41.51
11/04/2025 14:03 6 41.51
11/04/2025 14:03 2 41.51
11/04/2025 14:03 6 41.51
11/04/2025 14:03 1 41.51
11/04/2025 14:03 14 41.51
11/04/2025 14:03 100 41.52
11/04/2025 14:03 4 41.4896
11/04/2025 14:03 1 41.515
11/04/2025 14:03 1 41.54
11/04/2025 14:03 1 41.4722
11/04/2025 14:03 10 41.508709
11/04/2025 14:03 1 41.54
11/04/2025 14:03 66 41.535
11/04/2025 14:03 34 41.515
11/04/2025 14:03 1 41.54
11/04/2025 14:03 1 41.515
11/04/2025 14:02 22 41.4754
11/04/2025 14:02 5 41.52
11/04/2025 14:02 1 41.52
11/04/2025 14:02 96 41.51
11/04/2025 14:02 100 41.51
11/04/2025 14:02 3 41.51
11/04/2025 14:02 1 41.51
11/04/2025 14:02 2 41.51
11/04/2025 14:02 2 41.47
11/04/2025 14:02 1 41.47
11/04/2025 14:02 6 41.4486
11/04/2025 14:02 5 41.49
11/04/2025 14:02 100 41.505
11/04/2025 14:02 1 41.48
11/04/2025 14:02 5 41.46
11/04/2025 14:02 9 41.46
11/04/2025 14:02 1 41.46
11/04/2025 14:02 1 41.45
11/04/2025 14:02 10 41.45
11/04/2025 14:02 10 41.435101