Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.64
-0.34
(
-0.41% )
|
82.63
|
300 |
82.67
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 82.64 |
| 06/17/2026 23:20 | � | 82.64 |
| 06/17/2026 22:30 | � | 82.64 |
| 06/17/2026 22:00 | � | 82.64 |
| 06/17/2026 22:00 | 47198 | 82.64 |
| 06/17/2026 21:59 | 1 | 82.68 |
| 06/17/2026 21:59 | 1 | 82.68 |
| 06/17/2026 21:59 | 6 | 82.68 |
| 06/17/2026 21:59 | 1 | 82.68 |
| 06/17/2026 21:59 | 1 | 82.68 |
| 06/17/2026 21:59 | 1 | 82.68 |
| 06/17/2026 21:59 | 4 | 82.68 |
| 06/17/2026 21:59 | 104 | 82.67 |
| 06/17/2026 21:59 | 104 | 82.67 |
| 06/17/2026 21:59 | 96 | 82.67 |
| 06/17/2026 21:59 | 100 | 82.67 |
| 06/17/2026 21:59 | 91 | 82.67 |
| 06/17/2026 21:59 | 1 | 82.67 |
| 06/17/2026 21:59 | 2 | 82.67 |
| 06/17/2026 21:59 | 217 | 82.64 |
| 06/17/2026 21:59 | 25 | 82.64 |
| 06/17/2026 21:59 | 60 | 82.63 |
| 06/17/2026 21:59 | 1 | 82.67 |
| 06/17/2026 21:59 | 1 | 82.67 |
| 06/17/2026 21:59 | 4 | 82.67 |
| 06/17/2026 21:59 | 108 | 82.63 |
| 06/17/2026 21:59 | 6 | 82.63 |
| 06/17/2026 21:59 | 94 | 82.63 |
| 06/17/2026 21:59 | 11 | 82.63 |
| 06/17/2026 21:59 | 95 | 82.63 |
| 06/17/2026 21:59 | 3 | 82.63 |
| 06/17/2026 21:59 | 2 | 82.63 |
| 06/17/2026 21:59 | 105 | 82.60 |
| 06/17/2026 21:59 | 1 | 82.60 |
| 06/17/2026 21:59 | 13 | 82.60 |
| 06/17/2026 21:59 | 1 | 82.61 |
| 06/17/2026 21:59 | 29 | 82.62 |
| 06/17/2026 21:59 | 130 | 82.62 |
| 06/17/2026 21:59 | 29 | 82.61 |
| 06/17/2026 21:59 | 100 | 82.60 |
| 06/17/2026 21:59 | 87 | 82.60 |
| 06/17/2026 21:59 | 100 | 82.60 |
| 06/17/2026 21:59 | 18 | 82.57 |
| 06/17/2026 21:59 | 5 | 82.63 |
| 06/17/2026 21:59 | 13 | 82.63 |
| 06/17/2026 21:59 | 37 | 82.58 |
| 06/17/2026 21:59 | 1 | 82.60 |
| 06/17/2026 21:59 | 13 | 82.63 |
| 06/17/2026 21:59 | 2 | 82.63 |
| 06/17/2026 21:59 | 1 | 82.58 |
| 06/17/2026 21:59 | 2 | 82.58 |
| 06/17/2026 21:59 | 1 | 82.62 |
| 06/17/2026 21:59 | 1 | 82.58 |
| 06/17/2026 21:59 | 1 | 82.58 |
| 06/17/2026 21:59 | 24 | 82.58 |
| 06/17/2026 21:59 | 5 | 82.63 |
| 06/17/2026 21:59 | 1 | 82.63 |
| 06/17/2026 21:59 | 1 | 82.58 |
| 06/17/2026 21:59 | 331 | 82.60 |
| 06/17/2026 21:59 | 18 | 82.60 |
| 06/17/2026 21:59 | 1 | 82.58 |
| 06/17/2026 21:59 | 7 | 82.58 |
| 06/17/2026 21:59 | 3 | 82.58 |
| 06/17/2026 21:59 | 4 | 82.58 |
| 06/17/2026 21:59 | 15 | 82.58 |
| 06/17/2026 21:59 | 2 | 82.58 |
| 06/17/2026 21:59 | 7 | 82.58 |
| 06/17/2026 21:59 | 20 | 82.58 |
| 06/17/2026 21:59 | 1 | 82.60 |
| 06/17/2026 21:59 | 1 | 82.63 |
| 06/17/2026 21:59 | 100 | 82.61 |
| 06/17/2026 21:59 | 1 | 82.60 |
| 06/17/2026 21:59 | 1 | 82.60 |
| 06/17/2026 21:59 | 1 | 82.60 |
| 06/17/2026 21:59 | 2 | 82.62 |
| 06/17/2026 21:59 | 12 | 82.57 |
| 06/17/2026 21:59 | 3 | 82.59 |
| 06/17/2026 21:59 | 643 | 82.59 |
| 06/17/2026 21:59 | 87 | 82.59 |
| 06/17/2026 21:59 | 1 | 82.59 |
| 06/17/2026 21:59 | 300 | 82.58 |
| 06/17/2026 21:59 | 9 | 82.59 |
| 06/17/2026 21:59 | 10 | 82.58 |
| 06/17/2026 21:59 | 21 | 82.525 |
| 06/17/2026 21:59 | 1 | 82.52 |
| 06/17/2026 21:59 | 20 | 82.525 |
| 06/17/2026 21:59 | 1 | 82.525 |
| 06/17/2026 21:59 | 713 | 82.53 |
| 06/17/2026 21:59 | 76 | 82.53 |
| 06/17/2026 21:59 | 100 | 82.53 |
| 06/17/2026 21:59 | 50 | 82.53 |
| 06/17/2026 21:59 | 18 | 82.53 |
| 06/17/2026 21:59 | 24 | 82.56 |
| 06/17/2026 21:59 | 3 | 82.54 |
| 06/17/2026 21:59 | 9 | 82.54 |
| 06/17/2026 21:59 | 11 | 82.55 |
| 06/17/2026 21:59 | 1 | 82.60 |
| 06/17/2026 21:59 | 3 | 82.60 |
| 06/17/2026 21:59 | 2 | 82.60 |
| 06/17/2026 21:59 | 14 | 82.60 |
| 06/17/2026 21:59 | 5 | 82.60 |
| 06/17/2026 21:59 | 1 | 82.60 |
| 06/17/2026 21:59 | 6 | 82.60 |
| 06/17/2026 21:59 | 2 | 82.60 |
| 06/17/2026 21:59 | 1 | 82.60 |
| 06/17/2026 21:59 | 5 | 82.60 |
| 06/17/2026 21:59 | 45 | 82.60 |
| 06/17/2026 21:59 | 2 | 82.60 |
| 06/17/2026 21:59 | 29 | 82.60 |
| 06/17/2026 21:59 | 12 | 82.60 |
| 06/17/2026 21:59 | 114 | 82.60 |
| 06/17/2026 21:59 | 2 | 82.63 |
| 06/17/2026 21:59 | 6 | 82.635 |
| 06/17/2026 21:59 | 8 | 82.64 |
| 06/17/2026 21:59 | 8 | 82.65 |
| 06/17/2026 21:59 | 8 | 82.64 |
| 06/17/2026 21:59 | 6 | 82.635 |
| 06/17/2026 21:59 | 8 | 82.65 |
| 06/17/2026 21:59 | 1 | 82.65 |
| 06/17/2026 21:59 | 8 | 82.65 |
| 06/17/2026 21:59 | 8 | 82.65 |
| 06/17/2026 21:59 | 5 | 82.65 |
| 06/17/2026 21:59 | 1 | 82.65 |
| 06/17/2026 21:59 | 2 | 82.635 |
| 06/17/2026 21:59 | 1 | 82.635 |
| 06/17/2026 21:59 | 8 | 82.65 |
| 06/17/2026 21:59 | 8 | 82.65 |
| 06/17/2026 21:59 | 4 | 82.62 |
| 06/17/2026 21:59 | 5 | 82.645 |
| 06/17/2026 21:59 | 11 | 82.62 |
| 06/17/2026 21:59 | 1 | 82.645 |
| 06/17/2026 21:59 | 61 | 82.65 |
| 06/17/2026 21:59 | 45 | 82.61 |
| 06/17/2026 21:59 | 113 | 82.65 |
| 06/17/2026 21:59 | 1 | 82.65 |
| 06/17/2026 21:59 | 31 | 82.65 |
| 06/17/2026 21:59 | 10 | 82.65 |
| 06/17/2026 21:59 | 31 | 82.65 |
| 06/17/2026 21:59 | 4 | 82.65 |
| 06/17/2026 21:59 | 3 | 82.65 |
| 06/17/2026 21:59 | 100 | 82.65 |
| 06/17/2026 21:59 | 9 | 82.65 |
| 06/17/2026 21:59 | 25 | 82.65 |
| 06/17/2026 21:59 | 73 | 82.65 |
| 06/17/2026 21:59 | 100 | 82.64 |
| 06/17/2026 21:59 | 91 | 82.60 |
| 06/17/2026 21:59 | 100 | 82.60 |
| 06/17/2026 21:59 | 200 | 82.60 |
| 06/17/2026 21:59 | 9 | 82.58 |
| 06/17/2026 21:59 | 3 | 82.59 |
| 06/17/2026 21:59 | 1 | 82.59 |
| 06/17/2026 21:59 | 12 | 82.59 |
| 06/17/2026 21:59 | 25 | 82.60 |
| 06/17/2026 21:59 | 25 | 82.595 |
| 06/17/2026 21:59 | 11 | 82.59 |
| 06/17/2026 21:59 | 24 | 82.59 |
| 06/17/2026 21:59 | 1 | 82.605 |
| 06/17/2026 21:59 | 25 | 82.60 |
| 06/17/2026 21:59 | 1 | 82.59 |
| 06/17/2026 21:58 | 5 | 82.59 |
| 06/17/2026 21:58 | 5 | 82.59 |
| 06/17/2026 21:58 | 30 | 82.59 |
| 06/17/2026 21:58 | 32 | 82.59 |
| 06/17/2026 21:58 | 14 | 82.59 |
| 06/17/2026 21:58 | 6 | 82.59 |
| 06/17/2026 21:58 | 8 | 82.59 |
| 06/17/2026 21:58 | 4 | 82.59 |
| 06/17/2026 21:58 | 1 | 82.62 |
| 06/17/2026 21:58 | 23 | 82.61 |
| 06/17/2026 21:58 | 119 | 82.61 |
| 06/17/2026 21:58 | 45 | 82.58 |
| 06/17/2026 21:58 | 22 | 82.58 |
| 06/17/2026 21:58 | 1 | 82.59 |
| 06/17/2026 21:58 | 1 | 82.59 |
| 06/17/2026 21:58 | 28 | 82.59 |
| 06/17/2026 21:58 | 13 | 82.59 |
| 06/17/2026 21:58 | 23 | 82.59 |
| 06/17/2026 21:58 | 6 | 82.59 |
| 06/17/2026 21:58 | 1 | 82.59 |
| 06/17/2026 21:58 | 36 | 82.59 |
| 06/17/2026 21:58 | 11 | 82.59 |
| 06/17/2026 21:58 | 4 | 82.59 |
| 06/17/2026 21:58 | 4 | 82.59 |
| 06/17/2026 21:58 | 3 | 82.59 |
| 06/17/2026 21:58 | 4 | 82.59 |
| 06/17/2026 21:58 | 3 | 82.59 |
| 06/17/2026 21:58 | 1 | 82.59 |
| 06/17/2026 21:58 | 14 | 82.59 |
| 06/17/2026 21:58 | 24 | 82.59 |
| 06/17/2026 21:58 | 2 | 82.59 |
| 06/17/2026 21:58 | 1 | 82.59 |
| 06/17/2026 21:58 | 2 | 82.59 |
| 06/17/2026 21:58 | 1 | 82.59 |
| 06/17/2026 21:58 | 32 | 82.59 |
| 06/17/2026 21:58 | 16 | 82.59 |
| 06/17/2026 21:58 | 8 | 82.59 |
| 06/17/2026 21:58 | 113 | 82.59 |
| 06/17/2026 21:58 | 16 | 82.59 |
| 06/17/2026 21:58 | 15 | 82.59 |
| 06/17/2026 21:58 | 2 | 82.59 |
| 06/17/2026 21:58 | 96 | 82.59 |
| 06/17/2026 21:58 | 34 | 82.59 |
| 06/17/2026 21:58 | 70 | 82.59 |
| 06/17/2026 21:58 | 27 | 82.59 |
| 06/17/2026 21:58 | 16 | 82.62 |
| 06/17/2026 21:58 | 4 | 82.62 |
| 06/17/2026 21:58 | 13 | 82.64 |
| 06/17/2026 21:58 | 2 | 82.62 |
| 06/17/2026 21:58 | 13 | 82.64 |
| 06/17/2026 21:58 | 10 | 82.59 |
| 06/17/2026 21:58 | 12 | 82.59 |
| 06/17/2026 21:58 | 19 | 82.59 |
| 06/17/2026 21:58 | 15 | 82.59 |
| 06/17/2026 21:58 | 1 | 82.59 |
| 06/17/2026 21:58 | 5 | 82.59 |
| 06/17/2026 21:58 | 1 | 82.59 |
| 06/17/2026 21:58 | 5 | 82.59 |
| 06/17/2026 21:58 | 7 | 82.59 |
| 06/17/2026 21:58 | 24 | 82.59 |
| 06/17/2026 21:58 | 70 | 82.59 |
| 06/17/2026 21:58 | 16 | 82.59 |
| 06/17/2026 21:58 | 23 | 82.59 |
| 06/17/2026 21:58 | 77 | 82.60 |
| 06/17/2026 21:58 | 23 | 82.60 |
| 06/17/2026 21:58 | 13 | 82.60 |
| 06/17/2026 21:58 | 100 | 82.60 |
| 06/17/2026 21:58 | 100 | 82.62 |
| 06/17/2026 21:58 | 15 | 82.64 |
| 06/17/2026 21:58 | 15 | 82.64 |
| 06/17/2026 21:58 | 5 | 82.64 |
| 06/17/2026 21:58 | 69 | 82.595 |
| 06/17/2026 21:58 | 31 | 82.595 |
| 06/17/2026 21:58 | 3 | 82.59 |
| 06/17/2026 21:58 | 9 | 82.63 |
| 06/17/2026 21:58 | 1 | 82.59 |
| 06/17/2026 21:58 | 100 | 82.59 |
| 06/17/2026 21:58 | 4 | 82.59 |
| 06/17/2026 21:58 | 5 | 82.59 |
| 06/17/2026 21:58 | 14 | 82.59 |
| 06/17/2026 21:58 | 100 | 82.59 |
| 06/17/2026 21:58 | 1 | 82.57 |
| 06/17/2026 21:58 | 10 | 82.61 |
| 06/17/2026 21:58 | 72 | 82.52 |
| 06/17/2026 21:58 | 13 | 82.52 |
| 06/17/2026 21:58 | 13 | 82.54 |
| 06/17/2026 21:58 | 2 | 82.55 |
| 06/17/2026 21:57 | 98 | 82.54 |
| 06/17/2026 21:57 | 2 | 82.54 |
| 06/17/2026 21:57 | 13 | 82.54 |
| 06/17/2026 21:57 | 87 | 82.54 |
| 06/17/2026 21:57 | 13 | 82.54 |
| 06/17/2026 21:57 | 1 | 82.53 |
| 06/17/2026 21:57 | 1 | 82.54 |
| 06/17/2026 21:57 | 1 | 82.54 |
| 06/17/2026 21:57 | 2 | 82.53 |
| 06/17/2026 21:57 | 2 | 82.54 |
| 06/17/2026 21:57 | 3 | 82.53 |
| 06/17/2026 21:57 | 6 | 82.53 |
| 06/17/2026 21:57 | 1 | 82.52 |
| 06/17/2026 21:57 | 1 | 82.535 |
| 06/17/2026 21:57 | 1 | 82.53 |
| 06/17/2026 21:57 | 1 | 82.535 |
| 06/17/2026 21:57 | 1 | 82.52 |
| 06/17/2026 21:57 | 1 | 82.52 |
| 06/17/2026 21:57 | 13 | 82.52 |
| 06/17/2026 21:57 | 1 | 82.52 |
| 06/17/2026 21:57 | 1 | 82.52 |
| 06/17/2026 21:57 | 2 | 82.52 |
| 06/17/2026 21:57 | 3 | 82.52 |
| 06/17/2026 21:57 | 7 | 82.52 |
| 06/17/2026 21:57 | 7 | 82.52 |
| 06/17/2026 21:57 | 1 | 82.555 |
| 06/17/2026 21:57 | 7 | 82.53 |
| 06/17/2026 21:57 | 4 | 82.555 |
| 06/17/2026 21:57 | 46 | 82.52 |
| 06/17/2026 21:57 | 1 | 82.52 |
| 06/17/2026 21:57 | 23 | 82.51 |
| 06/17/2026 21:57 | 2 | 82.51 |
| 06/17/2026 21:57 | 7 | 82.51 |
| 06/17/2026 21:57 | 88 | 82.50 |
| 06/17/2026 21:57 | 100 | 82.50 |
| 06/17/2026 21:57 | 12 | 82.50 |
| 06/17/2026 21:57 | 100 | 82.50 |
| 06/17/2026 21:57 | 100 | 82.50 |
| 06/17/2026 21:57 | 1 | 82.50 |
| 06/17/2026 21:57 | 9 | 82.50 |
| 06/17/2026 21:57 | 7 | 82.50 |
| 06/17/2026 21:57 | 13 | 82.50 |
| 06/17/2026 21:57 | 400 | 82.50 |
| 06/17/2026 21:57 | 30 | 82.50 |
| 06/17/2026 21:57 | 10 | 82.50 |
| 06/17/2026 21:57 | 10 | 82.50 |
| 06/17/2026 21:57 | 100 | 82.50 |
| 06/17/2026 21:57 | 62 | 82.50 |
| 06/17/2026 21:57 | 25 | 82.50 |
| 06/17/2026 21:57 | 46 | 82.50 |
| 06/17/2026 21:57 | 200 | 82.50 |
| 06/17/2026 21:57 | 146 | 82.50 |
| 06/17/2026 21:57 | 3 | 82.50 |
| 06/17/2026 21:57 | 40 | 82.50 |
| 06/17/2026 21:57 | 9 | 82.50 |
| 06/17/2026 21:57 | 208 | 82.50 |
| 06/17/2026 21:57 | 3 | 82.50 |
| 06/17/2026 21:57 | 100 | 82.45 |
| 06/17/2026 21:57 | 100 | 82.45 |
| 06/17/2026 21:57 | 10 | 82.47 |
| 06/17/2026 21:57 | 20 | 82.47 |
| 06/17/2026 21:57 | 91 | 82.47 |
| 06/17/2026 21:57 | 209 | 82.46 |
| 06/17/2026 21:57 | 91 | 82.46 |
| 06/17/2026 21:57 | 1 | 82.46 |
| 06/17/2026 21:57 | 3 | 82.41 |
| 06/17/2026 21:57 | 7 | 82.41 |
| 06/17/2026 21:57 | 1 | 82.465 |
| 06/17/2026 21:57 | 5 | 82.41 |
| 06/17/2026 21:57 | 8 | 82.41 |
| 06/17/2026 21:57 | 2 | 82.41 |
| 06/17/2026 21:57 | 9 | 82.41 |
| 06/17/2026 21:57 | 2 | 82.465 |
| 06/17/2026 21:57 | 3 | 82.41 |
| 06/17/2026 21:57 | 2 | 82.44 |
| 06/17/2026 21:57 | 4 | 82.44 |
| 06/17/2026 21:57 | 2 | 82.44 |
| 06/17/2026 21:57 | 3 | 82.49 |
| 06/17/2026 21:57 | 2 | 82.44 |
| 06/17/2026 21:57 | 1 | 82.44 |
| 06/17/2026 21:56 | 12 | 82.44 |
| 06/17/2026 21:56 | 5 | 82.43 |
| 06/17/2026 21:56 | 1 | 82.44 |
| 06/17/2026 21:56 | 5 | 82.40 |
| 06/17/2026 21:56 | 100 | 82.44 |
| 06/17/2026 21:56 | 14 | 82.40 |
| 06/17/2026 21:56 | 1 | 82.43 |
| 06/17/2026 21:56 | 1 | 82.43 |
| 06/17/2026 21:56 | 1 | 82.43 |
| 06/17/2026 21:56 | 1 | 82.43 |
| 06/17/2026 21:56 | 1 | 82.43 |
| 06/17/2026 21:56 | 4 | 82.39 |
| 06/17/2026 21:56 | 1 | 82.39 |
| 06/17/2026 21:56 | 15 | 82.40 |
| 06/17/2026 21:56 | 100 | 82.39 |
| 06/17/2026 21:56 | 2 | 82.39 |
| 06/17/2026 21:56 | 1 | 82.39 |
| 06/17/2026 21:56 | 4 | 82.395 |
| 06/17/2026 21:56 | 12 | 82.41 |
| 06/17/2026 21:56 | 1 | 82.395 |
| 06/17/2026 21:56 | 2 | 82.395 |
| 06/17/2026 21:56 | 1 | 82.395 |
| 06/17/2026 21:56 | 3 | 82.25 |
| 06/17/2026 21:56 | 7 | 82.25 |
| 06/17/2026 21:56 | 7 | 82.25 |
| 06/17/2026 21:56 | 7 | 82.25 |
| 06/17/2026 21:56 | 7 | 82.25 |
| 06/17/2026 21:56 | 5 | 82.25 |
| 06/17/2026 21:56 | 7 | 82.28 |
| 06/17/2026 21:56 | 2 | 82.45 |
| 06/17/2026 21:56 | 12 | 82.44 |
| 06/17/2026 21:56 | 3 | 82.44 |
| 06/17/2026 21:56 | 1 | 82.26 |
| 06/17/2026 21:56 | 1 | 82.26 |
| 06/17/2026 21:56 | 1 | 82.26 |
| 06/17/2026 21:56 | 1 | 82.415 |
| 06/17/2026 21:56 | 3 | 82.44 |
| 06/17/2026 21:56 | 3 | 82.415 |
| 06/17/2026 21:56 | 5 | 82.415 |
| 06/17/2026 21:56 | 3 | 82.42 |
| 06/17/2026 21:56 | 1 | 82.42 |
| 06/17/2026 21:55 | 6 | 82.42 |
| 06/17/2026 21:55 | 13 | 82.42 |
| 06/17/2026 21:55 | 6 | 82.42 |
| 06/17/2026 21:55 | 2 | 82.415 |
| 06/17/2026 21:55 | 11 | 82.42 |
| 06/17/2026 21:55 | 11 | 82.415 |
| 06/17/2026 21:55 | 100 | 82.415 |
| 06/17/2026 21:55 | 100 | 82.415 |
| 06/17/2026 21:55 | 1 | 82.415 |
| 06/17/2026 21:55 | 7 | 82.42 |
| 06/17/2026 21:55 | 13 | 82.42 |
| 06/17/2026 21:55 | 3 | 82.40 |
| 06/17/2026 21:55 | 1 | 82.45 |
| 06/17/2026 21:55 | 1 | 82.45 |
| 06/17/2026 21:55 | 1 | 82.49 |
| 06/17/2026 21:55 | 2 | 82.51 |
| 06/17/2026 21:55 | 1 | 82.51 |
| 06/17/2026 21:55 | 8 | 82.52 |
| 06/17/2026 21:55 | 100 | 82.44 |
| 06/17/2026 21:55 | 100 | 82.44 |
| 06/17/2026 21:55 | 6 | 82.44 |
| 06/17/2026 21:55 | 70 | 82.44 |
| 06/17/2026 21:55 | 5 | 82.44 |
| 06/17/2026 21:55 | 19 | 82.44 |
| 06/17/2026 21:55 | 6 | 82.44 |
| 06/17/2026 21:55 | 1 | 82.44 |
| 06/17/2026 21:55 | 25 | 82.44 |
| 06/17/2026 21:55 | 1 | 82.44 |
| 06/17/2026 21:55 | 300 | 82.42 |
| 06/17/2026 21:55 | 2 | 82.35 |
| 06/17/2026 21:54 | 100 | 82.285 |
| 06/17/2026 21:54 | 1 | 82.25 |
| 06/17/2026 21:54 | 2 | 82.25 |
| 06/17/2026 21:54 | 3 | 82.25 |
| 06/17/2026 21:54 | 4 | 82.25 |
| 06/17/2026 21:54 | 4 | 82.25 |
| 06/17/2026 21:54 | 2 | 82.26 |
| 06/17/2026 21:54 | 7 | 82.26 |
| 06/17/2026 21:54 | 5 | 82.26 |
| 06/17/2026 21:54 | 3 | 82.33 |
| 06/17/2026 21:54 | 6 | 82.33 |
| 06/17/2026 21:54 | 53 | 82.33 |
| 06/17/2026 21:54 | 47 | 82.33 |
| 06/17/2026 21:54 | 7 | 82.29 |
| 06/17/2026 21:54 | 109 | 82.29 |
| 06/17/2026 21:54 | 109 | 82.29 |
| 06/17/2026 21:54 | 48 | 82.29 |
| 06/17/2026 21:54 | 107 | 82.30 |
| 06/17/2026 21:54 | 8 | 82.30 |
| 06/17/2026 21:54 | 14 | 82.11 |
| 06/17/2026 21:54 | 8 | 82.12 |
| 06/17/2026 21:54 | 14 | 82.12 |
| 06/17/2026 21:54 | 38 | 82.16 |
| 06/17/2026 21:54 | 21 | 82.17 |
| 06/17/2026 21:54 | 17 | 82.00 |
| 06/17/2026 21:54 | 10 | 82.20 |
| 06/17/2026 21:54 | 100 | 82.20 |
| 06/17/2026 21:54 | 14 | 82.03 |
| 06/17/2026 21:54 | 6 | 82.16 |
| 06/17/2026 21:54 | 8 | 82.16 |
| 06/17/2026 21:54 | 4 | 82.16 |
| 06/17/2026 21:54 | 17 | 82.16 |
| 06/17/2026 21:54 | 20 | 82.16 |
| 06/17/2026 21:54 | 95 | 82.10 |
| 06/17/2026 21:54 | 23 | 82.16 |
| 06/17/2026 21:54 | 7 | 82.16 |
| 06/17/2026 21:54 | 8 | 82.16 |
| 06/17/2026 21:54 | 100 | 82.25 |
| 06/17/2026 21:54 | 21 | 82.11 |
| 06/17/2026 21:54 | 6 | 82.21 |
| 06/17/2026 21:54 | 42 | 82.16 |
| 06/17/2026 21:54 | 100 | 82.16 |
| 06/17/2026 21:54 | 199 | 82.16 |
| 06/17/2026 21:54 | 14 | 82.18 |
| 06/17/2026 21:54 | 10 | 82.21 |
| 06/17/2026 21:54 | 14 | 82.21 |
| 06/17/2026 21:54 | 100 | 82.16 |
| 06/17/2026 21:54 | 58 | 82.23 |
| 06/17/2026 21:54 | 5 | 82.10 |
| 06/17/2026 21:54 | 2 | 82.10 |
| 06/17/2026 21:54 | 44 | 82.10 |
| 06/17/2026 21:54 | 100 | 82.10 |
| 06/17/2026 21:54 | 100 | 82.20 |
| 06/17/2026 21:54 | 100 | 82.10 |
| 06/17/2026 21:54 | 36 | 81.99 |
| 06/17/2026 21:54 | 21 | 82.00 |
| 06/17/2026 21:54 | 8 | 82.03 |
| 06/17/2026 21:54 | 35 | 82.10 |
| 06/17/2026 21:54 | 65 | 82.10 |
| 06/17/2026 21:54 | 35 | 82.12 |
| 06/17/2026 21:54 | 65 | 82.12 |
| 06/17/2026 21:54 | 35 | 82.12 |
| 06/17/2026 21:54 | 71 | 82.21 |
| 06/17/2026 21:54 | 100 | 82.21 |
| 06/17/2026 21:54 | 100 | 82.20 |
| 06/17/2026 21:54 | 35 | 82.04 |
| 06/17/2026 21:54 | 53 | 81.98 |
| 06/17/2026 21:54 | 47 | 81.98 |
| 06/17/2026 21:54 | 100 | 81.98 |
| 06/17/2026 21:54 | 70 | 81.99 |
| 06/17/2026 21:54 | 20 | 82.31 |
| 06/17/2026 21:54 | 1 | 82.33 |
| 06/17/2026 21:54 | 1 | 82.33 |
| 06/17/2026 21:54 | 28 | 82.34 |
| 06/17/2026 21:54 | 20 | 82.34 |
| 06/17/2026 21:54 | 50 | 82.34 |
| 06/17/2026 21:54 | 2 | 82.34 |
| 06/17/2026 21:54 | 1 | 82.35 |
| 06/17/2026 21:54 | 18 | 82.36 |
| 06/17/2026 21:54 | 1 | 82.36 |
| 06/17/2026 21:54 | 1 | 82.36 |
| 06/17/2026 21:54 | 1 | 82.36 |
| 06/17/2026 21:54 | 25 | 82.36 |
| 06/17/2026 21:54 | 1 | 82.36 |
| 06/17/2026 21:54 | 1 | 82.36 |
| 06/17/2026 21:54 | 50 | 82.36 |
| 06/17/2026 21:54 | 1 | 82.36 |
| 06/17/2026 21:54 | 1 | 82.36 |
| 06/17/2026 21:54 | 2 | 82.35 |
| 06/17/2026 21:54 | 7 | 82.38 |
| 06/17/2026 21:54 | 7 | 82.40 |
| 06/17/2026 21:54 | 1 | 82.48 |
| 06/17/2026 21:54 | 1 | 82.48 |
| 06/17/2026 21:54 | 3 | 82.48 |
| 06/17/2026 21:54 | 7 | 82.48 |
| 06/17/2026 21:54 | 1 | 82.48 |
| 06/17/2026 21:54 | 1 | 82.50 |
| 06/17/2026 21:54 | 3 | 82.50 |
| 06/17/2026 21:54 | 102 | 82.755 |
| 06/17/2026 21:54 | 2 | 82.54 |
| 06/17/2026 21:54 | 50 | 82.54 |
| 06/17/2026 21:54 | 50 | 82.54 |
| 06/17/2026 21:54 | 9 | 82.54 |
| 06/17/2026 21:54 | 2 | 82.56 |
| 06/17/2026 21:54 | 9 | 82.56 |
| 06/17/2026 21:54 | 2 | 82.56 |
| 06/17/2026 21:54 | 9 | 82.56 |
| 06/17/2026 21:54 | 8 | 82.56 |
| 06/17/2026 21:54 | 26 | 82.52 |
| 06/17/2026 21:54 | 8 | 82.52 |
| 06/17/2026 21:54 | 3 | 82.56 |
| 06/17/2026 21:54 | 2 | 82.56 |
| 06/17/2026 21:54 | 20 | 82.56 |
| 06/17/2026 21:54 | 5 | 82.56 |
| 06/17/2026 21:53 | 16 | 82.52 |
| 06/17/2026 21:53 | 25 | 82.52 |
| 06/17/2026 21:53 | 25 | 82.52 |
| 06/17/2026 21:53 | 25 | 82.52 |
| 06/17/2026 21:53 | 5 | 82.50 |
| 06/17/2026 21:53 | 100 | 82.43 |
| 06/17/2026 21:53 | 1 | 82.42 |
| 06/17/2026 21:53 | 1 | 82.41 |
| 06/17/2026 21:53 | 4 | 82.41 |
| 06/17/2026 21:53 | 89 | 82.41 |
| 06/17/2026 21:53 | 2 | 82.41 |
| 06/17/2026 21:53 | 9 | 82.41 |
| 06/17/2026 21:53 | 24 | 82.34 |
| 06/17/2026 21:53 | 4 | 82.34 |
| 06/17/2026 21:53 | 23 | 82.33 |
| 06/17/2026 21:53 | 30 | 82.33 |
| 06/17/2026 21:53 | 2 | 82.33 |
| 06/17/2026 21:53 | 25 | 82.33 |
| 06/17/2026 21:53 | 2 | 82.33 |
| 06/17/2026 21:53 | 10 | 82.33 |
| 06/17/2026 21:53 | 1 | 82.33 |
| 06/17/2026 21:53 | 1 | 82.33 |
| 06/17/2026 21:53 | 99 | 82.33 |
| 06/17/2026 21:53 | 20 | 82.31 |
| 06/17/2026 21:53 | 25 | 82.31 |
| 06/17/2026 21:53 | 126 | 82.31 |
| 06/17/2026 21:52 | 16 | 82.31 |
| 06/17/2026 21:52 | 14 | 82.36 |
| 06/17/2026 21:52 | 12 | 82.36 |
| 06/17/2026 21:52 | 14 | 82.34 |
| 06/17/2026 21:52 | 11 | 82.36 |
| 06/17/2026 21:52 | 13 | 82.36 |
| 06/17/2026 21:52 | 13 | 82.36 |
| 06/17/2026 21:52 | 1 | 82.285 |
| 06/17/2026 21:52 | 100 | 82.285 |
| 06/17/2026 21:52 | 10 | 82.36 |
| 06/17/2026 21:52 | 15 | 82.32 |
| 06/17/2026 21:51 | 14 | 82.34 |
| 06/17/2026 21:51 | 16 | 82.35 |
| 06/17/2026 21:51 | 16 | 82.35 |
| 06/17/2026 21:51 | 12 | 82.35 |
| 06/17/2026 21:51 | 15 | 82.35 |
| 06/17/2026 21:51 | 1 | 82.40 |
| 06/17/2026 21:51 | 2 | 82.40 |
| 06/17/2026 21:51 | 10 | 82.40 |
| 06/17/2026 21:50 | 1 | 82.41 |
| 06/17/2026 21:50 | 100 | 82.32 |
| 06/17/2026 21:50 | 5 | 82.40 |
| 06/17/2026 21:50 | 6 | 82.40 |
| 06/17/2026 21:50 | 5 | 82.41 |
| 06/17/2026 21:50 | 12 | 82.39 |
| 06/17/2026 21:50 | 22 | 82.48 |
| 06/17/2026 21:50 | 16 | 82.47 |
| 06/17/2026 21:50 | 100 | 82.52 |
| 06/17/2026 21:50 | 100 | 82.45 |
| 06/17/2026 21:50 | 100 | 82.45 |
| 06/17/2026 21:50 | 1 | 82.40 |
| 06/17/2026 21:50 | 13 | 82.31 |
| 06/17/2026 21:50 | 1 | 82.31 |
| 06/17/2026 21:50 | 13 | 82.34 |
| 06/17/2026 21:50 | 8 | 82.38 |
| 06/17/2026 21:50 | 16 | 82.38 |
| 06/17/2026 21:50 | 15 | 82.40 |
| 06/17/2026 21:50 | 10 | 82.40 |
| 06/17/2026 21:50 | 7 | 82.35 |
| 06/17/2026 21:50 | 1 | 82.35 |
| 06/17/2026 21:50 | 10 | 82.35 |
| 06/17/2026 21:50 | 7 | 82.36 |
| 06/17/2026 21:50 | 10 | 82.36 |
| 06/17/2026 21:50 | 16 | 82.38 |
| 06/17/2026 21:50 | 24 | 82.38 |
| 06/17/2026 21:50 | 16 | 82.42 |
| 06/17/2026 21:50 | 92 | 82.42 |
| 06/17/2026 21:50 | 92 | 82.42 |
| 06/17/2026 21:49 | 16 | 82.52 |
| 06/17/2026 21:49 | 25 | 82.445 |
| 06/17/2026 21:49 | 25 | 82.445 |
| 06/17/2026 21:48 | 3 | 82.52 |
| 06/17/2026 21:48 | 100 | 82.46 |
| 06/17/2026 21:48 | 1 | 82.49 |
| 06/17/2026 21:48 | 1 | 82.53 |
| 06/17/2026 21:48 | 100 | 82.53 |
| 06/17/2026 21:48 | 2 | 82.53 |
| 06/17/2026 21:48 | 2 | 82.53 |
| 06/17/2026 21:48 | 23 | 82.53 |
| 06/17/2026 21:48 | 9 | 82.53 |
| 06/17/2026 21:48 | 1 | 82.53 |
| 06/17/2026 21:48 | 2 | 82.53 |
| 06/17/2026 21:48 | 1 | 82.52 |
| 06/17/2026 21:48 | 46 | 82.52 |
| 06/17/2026 21:48 | 13 | 82.52 |
| 06/17/2026 21:48 | 2 | 82.45 |
| 06/17/2026 21:48 | 1 | 82.44 |
| 06/17/2026 21:48 | 37 | 82.49 |
| 06/17/2026 21:48 | 10 | 82.49 |
| 06/17/2026 21:48 | 8 | 82.49 |
| 06/17/2026 21:48 | 1 | 82.49 |
| 06/17/2026 21:48 | 1 | 82.44 |
| 06/17/2026 21:47 | 4 | 82.44 |
| 06/17/2026 21:47 | 2 | 82.44 |
| 06/17/2026 21:47 | 1 | 82.52 |
| 06/17/2026 21:47 | 30 | 82.53 |
| 06/17/2026 21:47 | 100 | 82.52 |
| 06/17/2026 21:47 | 11 | 82.53 |
| 06/17/2026 21:47 | 1 | 82.51 |
| 06/17/2026 21:47 | 1 | 82.50 |
| 06/17/2026 21:47 | 1 | 82.46 |
| 06/17/2026 21:47 | 14 | 82.46 |
| 06/17/2026 21:46 | 1 | 82.37 |
| 06/17/2026 21:45 | 1 | 82.405 |
| 06/17/2026 21:45 | 60 | 82.48 |
| 06/17/2026 21:45 | 33 | 82.47 |
| 06/17/2026 21:45 | 1 | 82.47 |
| 06/17/2026 21:45 | 11 | 82.445 |
| 06/17/2026 21:45 | 50 | 82.44 |
| 06/17/2026 21:44 | 1 | 82.46 |
| 06/17/2026 21:44 | 2 | 82.365 |
| 06/17/2026 21:43 | 3 | 82.50 |
| 06/17/2026 21:43 | 13 | 82.37 |
| 06/17/2026 21:41 | 1 | 82.33 |
| 06/17/2026 21:41 | 16 | 82.33 |
| 06/17/2026 21:41 | 16 | 82.33 |
| 06/17/2026 21:41 | 14 | 82.27 |
| 06/17/2026 21:40 | 1 | 82.16 |
| 06/17/2026 21:40 | 2 | 82.11 |
| 06/17/2026 21:40 | 1 | 82.10 |
| 06/17/2026 21:40 | 3 | 82.15 |
| 06/17/2026 21:39 | 16 | 82.25 |
| 06/17/2026 21:39 | 4 | 82.11 |
| 06/17/2026 21:39 | 1 | 82.27 |
| 06/17/2026 21:39 | 1 | 82.28 |
| 06/17/2026 21:38 | 1 | 82.25 |
| 06/17/2026 21:38 | 5 | 82.23 |
| 06/17/2026 21:38 | 11 | 82.23 |
| 06/17/2026 21:38 | 88 | 82.23 |
| 06/17/2026 21:38 | 12 | 82.23 |
| 06/17/2026 21:38 | 100 | 82.22 |
| 06/17/2026 21:38 | 46 | 82.11 |
| 06/17/2026 21:38 | 30 | 82.11 |
| 06/17/2026 21:38 | 24 | 82.11 |
| 06/17/2026 21:38 | 200 | 82.18 |
| 06/17/2026 21:38 | 100 | 82.18 |
| 06/17/2026 21:38 | 38 | 82.18 |
| 06/17/2026 21:38 | 162 | 82.18 |
| 06/17/2026 21:38 | 1 | 82.19 |
| 06/17/2026 21:38 | 5 | 82.19 |
| 06/17/2026 21:38 | 3 | 82.19 |
| 06/17/2026 21:38 | 100 | 82.19 |
| 06/17/2026 21:38 | 3 | 82.19 |
| 06/17/2026 21:38 | 1 | 82.19 |
| 06/17/2026 21:37 | 7 | 82.365 |
| 06/17/2026 21:37 | 13 | 82.34 |
| 06/17/2026 21:36 | 1 | 82.34 |
| 06/17/2026 21:36 | 1 | 82.35 |
| 06/17/2026 21:36 | 1 | 82.35 |
| 06/17/2026 21:35 | 4 | 82.27 |
| 06/17/2026 21:35 | 5 | 82.33 |
| 06/17/2026 21:35 | 2 | 82.33 |
| 06/17/2026 21:35 | 8 | 82.29 |
| 06/17/2026 21:35 | 2 | 82.29 |
| 06/17/2026 21:35 | 2 | 82.32 |
| 06/17/2026 21:35 | 1 | 82.33 |
| 06/17/2026 21:35 | 2 | 82.33 |
| 06/17/2026 21:35 | 7 | 82.32 |
| 06/17/2026 21:35 | 1 | 82.32 |
| 06/17/2026 21:35 | 1 | 82.29 |
| 06/17/2026 21:35 | 1 | 82.31 |
| 06/17/2026 21:35 | 2 | 82.31 |
| 06/17/2026 21:35 | 99 | 82.31 |
| 06/17/2026 21:35 | 1 | 82.31 |
| 06/17/2026 21:35 | 3 | 82.31 |
| 06/17/2026 21:35 | 2 | 82.30 |
| 06/17/2026 21:35 | 1 | 82.29 |
| 06/17/2026 21:35 | 1 | 82.29 |
| 06/17/2026 21:35 | 4 | 82.28 |
| 06/17/2026 21:34 | 1 | 82.20 |
| 06/17/2026 21:34 | 1 | 82.25 |
| 06/17/2026 21:33 | 1 | 82.23 |
| 06/17/2026 21:33 | 5 | 82.23 |
| 06/17/2026 21:32 | 1 | 82.17 |
| 06/17/2026 21:32 | 10 | 82.15 |
| 06/17/2026 21:32 | 4 | 82.15 |
| 06/17/2026 21:32 | 25 | 82.15 |
| 06/17/2026 21:32 | 100 | 82.15 |
| 06/17/2026 21:32 | 30 | 82.13 |
| 06/17/2026 21:32 | 3 | 82.13 |
| 06/17/2026 21:32 | 1 | 82.13 |
| 06/17/2026 21:32 | 10 | 82.13 |
| 06/17/2026 21:32 | 8 | 82.13 |
| 06/17/2026 21:32 | 2 | 82.13 |
| 06/17/2026 21:32 | 1 | 82.12 |
| 06/17/2026 21:32 | 13 | 82.10 |
| 06/17/2026 21:32 | 1 | 82.05 |
| 06/17/2026 21:32 | 1 | 82.17 |
| 06/17/2026 21:32 | 1 | 82.15 |
| 06/17/2026 21:31 | 1 | 82.17 |
| 06/17/2026 21:31 | 11 | 82.20 |
| 06/17/2026 21:31 | 1 | 82.13 |
| 06/17/2026 21:31 | 1 | 82.115 |
| 06/17/2026 21:31 | 14 | 82.21 |
| 06/17/2026 21:31 | 14 | 82.24 |
| 06/17/2026 21:30 | 100 | 82.115 |
| 06/17/2026 21:30 | 13 | 82.19 |
| 06/17/2026 21:30 | 11 | 82.20 |
| 06/17/2026 21:30 | 4 | 82.20 |
| 06/17/2026 21:30 | 12 | 82.20 |
| 06/17/2026 21:30 | 11 | 82.36 |
| 06/17/2026 21:29 | 1 | 82.32 |
| 06/17/2026 21:29 | 1 | 82.39 |
| 06/17/2026 21:29 | 1 | 82.39 |
| 06/17/2026 21:29 | 13 | 82.39 |
| 06/17/2026 21:27 | 14 | 82.43 |
| 06/17/2026 21:27 | 1 | 82.41 |
| 06/17/2026 21:27 | 17 | 82.41 |
| 06/17/2026 21:27 | 1 | 82.52 |
| 06/17/2026 21:27 | 1 | 82.52 |
| 06/17/2026 21:27 | 7 | 82.50 |
| 06/17/2026 21:27 | 1 | 82.50 |
| 06/17/2026 21:27 | 1 | 82.47 |
| 06/17/2026 21:27 | 1 | 82.47 |
| 06/17/2026 21:27 | 16 | 82.48 |
| 06/17/2026 21:26 | 1 | 82.47 |
| 06/17/2026 21:26 | 2 | 82.43 |
| 06/17/2026 21:26 | 2 | 82.42 |
| 06/17/2026 21:26 | 2 | 82.41 |
| 06/17/2026 21:26 | 100 | 82.41 |
| 06/17/2026 21:26 | 2 | 82.40 |
| 06/17/2026 21:26 | 1 | 82.39 |
| 06/17/2026 21:26 | 2 | 82.39 |
| 06/17/2026 21:26 | 5 | 82.35 |
| 06/17/2026 21:26 | 7 | 82.35 |
| 06/17/2026 21:25 | 100 | 82.17 |
| 06/17/2026 21:25 | 2 | 82.09 |
| 06/17/2026 21:25 | 100 | 82.09 |
| 06/17/2026 21:24 | 11 | 82.06 |
| 06/17/2026 21:24 | 8 | 81.93 |
| 06/17/2026 21:24 | 1 | 82.10 |
| 06/17/2026 21:23 | 1 | 82.15 |
| 06/17/2026 21:23 | 6 | 82.15 |
| 06/17/2026 21:23 | 100 | 82.15 |
| 06/17/2026 21:23 | 5 | 82.15 |
| 06/17/2026 21:23 | 1 | 82.15 |
| 06/17/2026 21:23 | 1 | 82.15 |
| 06/17/2026 21:23 | 3 | 82.15 |
| 06/17/2026 21:23 | 5 | 82.15 |
| 06/17/2026 21:22 | 3 | 82.33 |
| 06/17/2026 21:22 | 23 | 82.33 |
| 06/17/2026 21:22 | 7 | 82.33 |
| 06/17/2026 21:22 | 6 | 82.33 |
| 06/17/2026 21:22 | 58 | 82.33 |
| 06/17/2026 21:22 | 99 | 82.33 |
| 06/17/2026 21:22 | 1 | 82.33 |
| 06/17/2026 21:22 | 1 | 82.31 |
| 06/17/2026 21:21 | 6 | 82.28 |
| 06/17/2026 21:21 | 1 | 82.17 |
| 06/17/2026 21:21 | 25 | 82.23 |
| 06/17/2026 21:21 | 8 | 82.28 |
| 06/17/2026 21:21 | 35 | 82.26 |
| 06/17/2026 21:21 | 20 | 82.27 |
| 06/17/2026 21:21 | 14 | 82.27 |
| 06/17/2026 21:21 | 1 | 82.28 |
| 06/17/2026 21:21 | 1 | 82.28 |
| 06/17/2026 21:21 | 65 | 82.28 |
| 06/17/2026 21:21 | 65 | 82.28 |
| 06/17/2026 21:21 | 10 | 82.28 |
| 06/17/2026 21:21 | 100 | 82.28 |
| 06/17/2026 21:21 | 1 | 82.30 |
| 06/17/2026 21:20 | 1 | 82.40 |
| 06/17/2026 21:20 | 15 | 82.40 |
| 06/17/2026 21:20 | 30 | 82.425 |
| 06/17/2026 21:20 | 5 | 82.44 |
| 06/17/2026 21:20 | 45 | 82.42 |
| 06/17/2026 21:20 | 50 | 82.42 |
| 06/17/2026 21:20 | 5 | 82.42 |
| 06/17/2026 21:20 | 25 | 82.40 |
| 06/17/2026 21:20 | 75 | 82.39 |
| 06/17/2026 21:20 | 25 | 82.39 |
| 06/17/2026 21:20 | 75 | 82.38 |
| 06/17/2026 21:20 | 25 | 82.38 |
| 06/17/2026 21:20 | 31 | 82.33 |
| 06/17/2026 21:20 | 5 | 82.29 |
| 06/17/2026 21:20 | 20 | 82.40 |
| 06/17/2026 21:20 | 9 | 82.38 |
| 06/17/2026 21:19 | 9 | 82.40 |
| 06/17/2026 21:19 | 1 | 82.44 |
| 06/17/2026 21:19 | 1 | 82.44 |
| 06/17/2026 21:18 | 14 | 82.46 |
| 06/17/2026 21:18 | 1 | 82.56 |
| 06/17/2026 21:18 | 1 | 82.46 |
| 06/17/2026 21:18 | 5 | 82.55 |
| 06/17/2026 21:18 | 7 | 82.53 |
| 06/17/2026 21:18 | 5 | 82.54 |
| 06/17/2026 21:18 | 1 | 82.54 |
| 06/17/2026 21:18 | 3 | 82.55 |
| 06/17/2026 21:18 | 195 | 82.55 |
| 06/17/2026 21:18 | 1 | 82.55 |
| 06/17/2026 21:18 | 7 | 82.55 |
| 06/17/2026 21:18 | 200 | 82.55 |
| 06/17/2026 21:18 | 35 | 82.665 |
| 06/17/2026 21:17 | 61 | 82.665 |
| 06/17/2026 21:16 | 65 | 82.665 |
| 06/17/2026 21:13 | 5 | 82.81 |
| 06/17/2026 21:13 | 100 | 82.81 |
| 06/17/2026 21:13 | 3 | 82.79 |
| 06/17/2026 21:13 | 3 | 82.78 |
| 06/17/2026 21:13 | 11 | 82.78 |
| 06/17/2026 21:12 | 1 | 82.75 |
| 06/17/2026 21:12 | 1 | 82.75 |
| 06/17/2026 21:12 | 2 | 82.71 |
| 06/17/2026 21:12 | 2 | 82.70 |
| 06/17/2026 21:12 | 7 | 82.69 |
| 06/17/2026 21:12 | 1 | 82.69 |
| 06/17/2026 21:12 | 4 | 82.69 |
| 06/17/2026 21:12 | 100 | 82.69 |
| 06/17/2026 21:12 | 100 | 82.69 |
| 06/17/2026 21:12 | 3 | 82.65 |
| 06/17/2026 21:12 | 2 | 82.65 |
| 06/17/2026 21:11 | 1 | 82.61 |
| 06/17/2026 21:11 | 1 | 82.61 |
| 06/17/2026 21:11 | 3 | 82.61 |
| 06/17/2026 21:11 | 3 | 82.61 |
| 06/17/2026 21:11 | 7 | 82.61 |
| 06/17/2026 21:11 | 5 | 82.61 |
| 06/17/2026 21:11 | 1 | 82.62 |
| 06/17/2026 21:11 | 2 | 82.62 |
| 06/17/2026 21:11 | 1 | 82.62 |
| 06/17/2026 21:11 | 17 | 82.63 |
| 06/17/2026 21:11 | 21 | 82.63 |
| 06/17/2026 21:11 | 1 | 82.63 |
| 06/17/2026 21:11 | 1 | 82.63 |
| 06/17/2026 21:11 | 1 | 82.63 |
| 06/17/2026 21:11 | 6 | 82.63 |
| 06/17/2026 21:11 | 21 | 82.64 |
| 06/17/2026 21:11 | 3 | 82.64 |
| 06/17/2026 21:11 | 7 | 82.64 |
| 06/17/2026 21:11 | 22 | 82.64 |
| 06/17/2026 21:11 | 78 | 82.64 |
| 06/17/2026 21:11 | 1 | 82.70 |
| 06/17/2026 21:11 | 1 | 82.70 |
| 06/17/2026 21:11 | 2 | 82.70 |
| 06/17/2026 21:11 | 3 | 82.70 |
| 06/17/2026 21:11 | 5 | 82.70 |
| 06/17/2026 21:11 | 1 | 82.77 |
| 06/17/2026 21:11 | 6 | 82.88 |
| 06/17/2026 21:10 | 99 | 82.90 |
| 06/17/2026 21:10 | 1 | 82.81 |
| 06/17/2026 21:10 | 10 | 82.88 |
| 06/17/2026 21:09 | 10 | 82.97 |
| 06/17/2026 21:09 | 10 | 82.88 |
| 06/17/2026 21:09 | 85 | 82.89 |
| 06/17/2026 21:09 | 15 | 82.96 |
| 06/17/2026 21:06 | 2 | 82.93 |
| 06/17/2026 21:06 | 30 | 82.98 |
| 06/17/2026 21:06 | 1 | 82.98 |
| 06/17/2026 21:06 | 1 | 82.93 |
| 06/17/2026 21:06 | 1 | 82.90 |
| 06/17/2026 21:06 | 1 | 82.97 |
| 06/17/2026 21:06 | 25 | 82.97 |
| 06/17/2026 21:06 | 74 | 82.97 |
| 06/17/2026 21:06 | 26 | 82.97 |
| 06/17/2026 21:06 | 10 | 82.96 |
| 06/17/2026 21:06 | 8 | 82.95 |
| 06/17/2026 21:06 | 100 | 82.94 |
| 06/17/2026 21:06 | 1 | 82.94 |
| 06/17/2026 21:06 | 11 | 82.94 |
| 06/17/2026 21:06 | 10 | 82.94 |
| 06/17/2026 21:06 | 3 | 82.93 |
| 06/17/2026 21:06 | 4 | 82.93 |
| 06/17/2026 21:06 | 5 | 82.93 |
| 06/17/2026 21:06 | 1 | 82.90 |
| 06/17/2026 21:05 | 12 | 82.84 |
| 06/17/2026 21:05 | 12 | 82.84 |
| 06/17/2026 21:05 | 11 | 82.83 |
| 06/17/2026 21:04 | 100 | 82.79 |
| 06/17/2026 21:04 | 1 | 82.90 |
| 06/17/2026 21:03 | 34 | 82.80 |
| 06/17/2026 21:03 | 50 | 82.81 |
| 06/17/2026 21:03 | 16 | 82.82 |
| 06/17/2026 21:03 | 5 | 82.84 |
| 06/17/2026 21:02 | 100 | 82.885 |
| 06/17/2026 21:00 | 1 | 83.02 |
| 06/17/2026 21:00 | 1 | 83.02 |
| 06/17/2026 21:00 | 1 | 83.02 |
| 06/17/2026 21:00 | 10 | 82.92 |
| 06/17/2026 21:00 | 10 | 82.92 |
| 06/17/2026 21:00 | 13 | 82.92 |
| 06/17/2026 20:59 | 18 | 83.01 |
| 06/17/2026 20:58 | 1 | 82.84 |
| 06/17/2026 20:58 | 2 | 82.92 |
| 06/17/2026 20:58 | 36 | 82.92 |
| 06/17/2026 20:58 | 12 | 82.91 |
| 06/17/2026 20:58 | 6 | 82.85 |
| 06/17/2026 20:58 | 10 | 82.86 |
| 06/17/2026 20:58 | 10 | 82.86 |
| 06/17/2026 20:58 | 27 | 82.86 |
| 06/17/2026 20:58 | 11 | 82.86 |
| 06/17/2026 20:58 | 5 | 82.87 |
| 06/17/2026 20:58 | 1 | 82.93 |
| 06/17/2026 20:58 | 5 | 82.88 |
| 06/17/2026 20:58 | 15 | 82.88 |
| 06/17/2026 20:58 | 34 | 82.88 |
| 06/17/2026 20:58 | 26 | 82.88 |
| 06/17/2026 20:58 | 34 | 82.88 |
| 06/17/2026 20:58 | 100 | 82.88 |
| 06/17/2026 20:58 | 44 | 82.92 |
| 06/17/2026 20:58 | 34 | 82.96 |
| 06/17/2026 20:58 | 100 | 82.93 |
| 06/17/2026 20:58 | 100 | 82.89 |
| 06/17/2026 20:58 | 1 | 82.89 |
| 06/17/2026 20:58 | 7 | 82.89 |
| 06/17/2026 20:58 | 54 | 82.89 |
| 06/17/2026 20:58 | 43 | 82.89 |
| 06/17/2026 20:58 | 16 | 82.89 |
| 06/17/2026 20:57 | 19 | 83.03 |
| 06/17/2026 20:57 | 7 | 83.03 |
| 06/17/2026 20:57 | 3 | 83.03 |
| 06/17/2026 20:57 | 1 | 83.03 |
| 06/17/2026 20:57 | 20 | 82.98 |
| 06/17/2026 20:57 | 1 | 82.98 |
| 06/17/2026 20:57 | 1 | 82.965 |
| 06/17/2026 20:57 | 22 | 82.97 |
| 06/17/2026 20:56 | 100 | 82.92 |
| 06/17/2026 20:56 | 1 | 82.97 |
| 06/17/2026 20:56 | 1 | 82.90 |
| 06/17/2026 20:56 | 38 | 82.90 |
| 06/17/2026 20:56 | 53 | 82.90 |
| 06/17/2026 20:56 | 9 | 82.90 |
| 06/17/2026 20:56 | 46 | 82.92 |
| 06/17/2026 20:55 | 2 | 82.95 |
| 06/17/2026 20:55 | 2 | 82.95 |
| 06/17/2026 20:55 | 3 | 82.95 |
| 06/17/2026 20:55 | 7 | 82.95 |
| 06/17/2026 20:55 | 14 | 82.97 |
| 06/17/2026 20:55 | 5 | 83.00 |
| 06/17/2026 20:55 | 69 | 82.99 |
| 06/17/2026 20:55 | 1 | 82.91 |
| 06/17/2026 20:55 | 7 | 82.91 |
| 06/17/2026 20:55 | 100 | 82.91 |
| 06/17/2026 20:55 | 100 | 82.94 |
| 06/17/2026 20:54 | 99 | 83.125 |
| 06/17/2026 20:54 | 19 | 83.04 |
| 06/17/2026 20:53 | 1 | 83.12 |
| 06/17/2026 20:53 | 13 | 83.12 |
| 06/17/2026 20:52 | 1 | 83.12 |
| 06/17/2026 20:52 | 3 | 83.14 |
| 06/17/2026 20:52 | 2 | 83.14 |
| 06/17/2026 20:52 | 22 | 83.14 |
| 06/17/2026 20:51 | 1 | 83.14 |
| 06/17/2026 20:51 | 1 | 83.14 |
| 06/17/2026 20:51 | 1 | 83.14 |
| 06/17/2026 20:51 | 7 | 83.14 |
| 06/17/2026 20:51 | 1 | 83.10 |
| 06/17/2026 20:51 | 1 | 83.095 |
| 06/17/2026 20:51 | 11 | 83.095 |
| 06/17/2026 20:47 | 100 | 83.09 |
| 06/17/2026 20:46 | 14 | 83.16 |
| 06/17/2026 20:45 | 13 | 83.16 |
| 06/17/2026 20:45 | 13 | 83.19 |
| 06/17/2026 20:45 | 1 | 83.11 |
| 06/17/2026 20:45 | 7 | 83.11 |
| 06/17/2026 20:44 | 11 | 83.22 |
| 06/17/2026 20:44 | 36 | 83.21 |
| 06/17/2026 20:44 | 1 | 83.16 |
| 06/17/2026 20:40 | 7 | 82.95 |
| 06/17/2026 20:40 | 6 | 83.08 |
| 06/17/2026 20:38 | 2 | 83.08 |
| 06/17/2026 20:38 | 3 | 83.08 |
| 06/17/2026 20:38 | 1 | 82.93 |
| 06/17/2026 20:36 | 20 | 83.03 |
| 06/17/2026 20:36 | 5 | 83.03 |
| 06/17/2026 20:36 | 25 | 83.03 |
| 06/17/2026 20:36 | 9 | 83.02 |
| 06/17/2026 20:36 | 11 | 83.02 |
| 06/17/2026 20:36 | 6 | 83.01 |
| 06/17/2026 20:36 | 1 | 83.01 |
| 06/17/2026 20:36 | 1 | 82.94 |
| 06/17/2026 20:35 | 13 | 82.77 |
| 06/17/2026 20:35 | 100 | 82.695 |
| 06/17/2026 20:35 | 1 | 82.73 |
| 06/17/2026 20:35 | 9 | 82.73 |
| 06/17/2026 20:35 | 3 | 82.74 |
| 06/17/2026 20:35 | 3 | 82.74 |
| 06/17/2026 20:35 | 100 | 82.65 |
| 06/17/2026 20:35 | 1 | 82.72 |
| 06/17/2026 20:35 | 1 | 82.72 |
| 06/17/2026 20:35 | 1 | 82.65 |
| 06/17/2026 20:35 | 15 | 82.65 |
| 06/17/2026 20:34 | 1 | 82.65 |
| 06/17/2026 20:33 | 10 | 82.59 |
| 06/17/2026 20:33 | 100 | 82.59 |
| 06/17/2026 20:33 | 10 | 82.57 |
| 06/17/2026 20:33 | 1 | 82.57 |
| 06/17/2026 20:33 | 4 | 82.55 |
| 06/17/2026 20:33 | 10 | 82.55 |
| 06/17/2026 20:33 | 2 | 82.49 |
| 06/17/2026 20:33 | 18 | 82.54 |
| 06/17/2026 20:33 | 2 | 82.52 |
| 06/17/2026 20:33 | 3 | 82.53 |
| 06/17/2026 20:33 | 3 | 82.53 |
| 06/17/2026 20:33 | 3 | 82.53 |
| 06/17/2026 20:33 | 1 | 82.54 |
| 06/17/2026 20:33 | 1 | 82.54 |
| 06/17/2026 20:33 | 16 | 82.54 |
| 06/17/2026 20:33 | 2 | 82.55 |
| 06/17/2026 20:33 | 5 | 82.55 |
| 06/17/2026 20:33 | 96 | 82.55 |
| 06/17/2026 20:33 | 4 | 82.55 |
| 06/17/2026 20:32 | 4 | 82.78 |
| 06/17/2026 20:32 | 2 | 82.87 |
| 06/17/2026 20:32 | 5 | 82.85 |
| 06/17/2026 20:32 | 1 | 82.85 |
| 06/17/2026 20:32 | 28 | 82.85 |
| 06/17/2026 20:30 | 1 | 82.67 |
| 06/17/2026 20:30 | 13 | 82.65 |
| 06/17/2026 20:30 | 100 | 82.65 |
| 06/17/2026 20:30 | 15 | 82.65 |
| 06/17/2026 20:30 | 6 | 82.65 |
| 06/17/2026 20:30 | 12 | 82.61 |
| 06/17/2026 20:30 | 100 | 82.65 |
| 06/17/2026 20:30 | 98 | 82.63 |
| 06/17/2026 20:30 | 2 | 82.63 |
| 06/17/2026 20:30 | 10 | 82.63 |
| 06/17/2026 20:30 | 2 | 82.54 |
| 06/17/2026 20:30 | 100 | 82.54 |
| 06/17/2026 20:30 | 67 | 82.54 |
| 06/17/2026 20:30 | 2 | 82.74 |
| 06/17/2026 20:30 | 8 | 82.73 |
| 06/17/2026 20:30 | 10 | 82.655 |
| 06/17/2026 20:30 | 10 | 82.66 |
| 06/17/2026 20:30 | 3 | 82.70 |
| 06/17/2026 20:30 | 5 | 82.70 |
| 06/17/2026 20:30 | 28 | 82.70 |
| 06/17/2026 20:30 | 3 | 82.78 |
| 06/17/2026 20:30 | 16 | 82.73 |
| 06/17/2026 20:30 | 14 | 82.73 |
| 06/17/2026 20:30 | 13 | 82.67 |
| 06/17/2026 20:30 | 11 | 82.70 |
| 06/17/2026 20:30 | 100 | 82.71 |
| 06/17/2026 20:30 | 13 | 82.705 |
| 06/17/2026 20:30 | 1 | 82.705 |
| 06/17/2026 20:29 | 13 | 82.705 |
| 06/17/2026 20:29 | 13 | 82.705 |
| 06/17/2026 20:29 | 13 | 82.705 |
| 06/17/2026 20:29 | 13 | 82.705 |
| 06/17/2026 20:29 | 1 | 82.79 |
| 06/17/2026 20:26 | 2 | 82.895 |
| 06/17/2026 20:25 | 40 | 82.79 |
| 06/17/2026 20:25 | 50 | 82.79 |
| 06/17/2026 20:25 | 50 | 82.79 |
| 06/17/2026 20:25 | 2 | 82.79 |
| 06/17/2026 20:25 | 2 | 82.80 |
| 06/17/2026 20:25 | 8 | 82.80 |
| 06/17/2026 20:24 | 14 | 82.84 |
| 06/17/2026 20:24 | 1 | 82.84 |
| 06/17/2026 20:24 | 8 | 82.84 |
| 06/17/2026 20:24 | 1 | 82.84 |
| 06/17/2026 20:24 | 1 | 82.84 |
| 06/17/2026 20:24 | 5 | 82.84 |
| 06/17/2026 20:24 | 4 | 82.84 |
| 06/17/2026 20:23 | 2 | 82.84 |
| 06/17/2026 20:23 | 11 | 82.88 |
| 06/17/2026 20:23 | 6 | 82.88 |
| 06/17/2026 20:23 | 1 | 82.84 |
| 06/17/2026 20:23 | 1 | 82.84 |
| 06/17/2026 20:22 | 1 | 82.84 |
| 06/17/2026 20:21 | 40 | 82.79 |
| 06/17/2026 20:21 | 4 | 82.79 |
| 06/17/2026 20:21 | 5 | 82.79 |
| 06/17/2026 20:21 | 51 | 82.79 |
| 06/17/2026 20:21 | 49 | 82.79 |
| 06/17/2026 20:21 | 100 | 82.86 |
| 06/17/2026 20:21 | 1 | 82.88 |
| 06/17/2026 20:19 | 8 | 82.99 |
| 06/17/2026 20:19 | 14 | 82.99 |
| 06/17/2026 20:19 | 9 | 82.99 |
| 06/17/2026 20:19 | 25 | 82.99 |
| 06/17/2026 20:19 | 44 | 82.99 |
| 06/17/2026 20:19 | 3 | 82.90 |
| 06/17/2026 20:19 | 5 | 82.90 |
| 06/17/2026 20:19 | 99 | 82.90 |
| 06/17/2026 20:19 | 1 | 82.90 |
| 06/17/2026 20:18 | 11 | 82.89 |
| 06/17/2026 20:17 | 11 | 82.89 |
| 06/17/2026 20:17 | 10 | 82.89 |
| 06/17/2026 20:15 | 11 | 82.89 |
| 06/17/2026 20:15 | 2 | 82.84 |
| 06/17/2026 20:15 | 14 | 82.84 |
| 06/17/2026 20:14 | 3 | 82.58 |
| 06/17/2026 20:14 | 1 | 82.58 |
| 06/17/2026 20:13 | 1 | 82.86 |
| 06/17/2026 20:12 | 1 | 82.83 |
| 06/17/2026 20:11 | 8 | 82.77 |
| 06/17/2026 20:11 | 16 | 82.77 |
| 06/17/2026 20:11 | 11 | 82.88 |
| 06/17/2026 20:11 | 100 | 82.82 |
| 06/17/2026 20:11 | 4 | 82.80 |
| 06/17/2026 20:11 | 53 | 82.80 |
| 06/17/2026 20:11 | 53 | 82.80 |
| 06/17/2026 20:11 | 5 | 82.80 |
| 06/17/2026 20:11 | 26 | 82.80 |
| 06/17/2026 20:11 | 9 | 82.80 |
| 06/17/2026 20:11 | 11 | 82.77 |
| 06/17/2026 20:11 | 1 | 82.72 |
| 06/17/2026 20:10 | 1 | 82.72 |
| 06/17/2026 20:09 | 1 | 82.80 |
| 06/17/2026 20:09 | 1 | 82.70 |
| 06/17/2026 20:09 | 24 | 82.69 |
| 06/17/2026 20:09 | 3 | 82.69 |
| 06/17/2026 20:09 | 4 | 82.68 |
| 06/17/2026 20:09 | 2 | 82.68 |
| 06/17/2026 20:08 | 1 | 82.67 |
| 06/17/2026 20:08 | 2 | 82.67 |
| 06/17/2026 20:08 | 100 | 82.67 |
| 06/17/2026 20:07 | 45 | 82.52 |
| 06/17/2026 20:07 | 15 | 82.52 |
| 06/17/2026 20:06 | 1 | 82.51 |
| 06/17/2026 20:06 | 2 | 82.42 |
| 06/17/2026 20:06 | 3 | 82.33 |
| 06/17/2026 20:06 | 30 | 82.32 |
| 06/17/2026 20:06 | 15 | 82.32 |
| 06/17/2026 20:06 | 50 | 82.32 |
| 06/17/2026 20:06 | 30 | 82.31 |
| 06/17/2026 20:06 | 20 | 82.31 |
| 06/17/2026 20:06 | 50 | 82.31 |
| 06/17/2026 20:05 | 2 | 82.28 |
| 06/17/2026 20:05 | 1 | 82.28 |
| 06/17/2026 20:05 | 10 | 82.31 |
| 06/17/2026 20:05 | 21 | 82.24 |
| 06/17/2026 20:05 | 3 | 82.24 |
| 06/17/2026 20:05 | 3 | 82.24 |
| 06/17/2026 20:05 | 1 | 82.24 |
| 06/17/2026 20:05 | 100 | 82.25 |
| 06/17/2026 20:05 | 20 | 82.32 |
| 06/17/2026 20:05 | 10 | 82.32 |
| 06/17/2026 20:05 | 5 | 82.47 |
| 06/17/2026 20:05 | 24 | 82.68 |
| 06/17/2026 20:05 | 59 | 82.68 |
| 06/17/2026 20:05 | 15 | 82.68 |
| 06/17/2026 20:05 | 66 | 82.63 |
| 06/17/2026 20:05 | 6 | 82.37 |
| 06/17/2026 20:04 | 6 | 82.44 |
| 06/17/2026 20:03 | 6 | 82.46 |
| 06/17/2026 20:03 | 100 | 82.69 |
| 06/17/2026 20:03 | 6 | 82.80 |
| 06/17/2026 20:03 | 10 | 82.80 |
| 06/17/2026 20:03 | 10 | 82.82 |
| 06/17/2026 20:03 | 4 | 82.87 |
| 06/17/2026 20:03 | 14 | 82.87 |
| 06/17/2026 20:03 | 9 | 82.87 |
| 06/17/2026 20:03 | 1 | 82.87 |
| 06/17/2026 20:01 | 5 | 83.16 |
| 06/17/2026 20:01 | 5 | 83.16 |
| 06/17/2026 20:01 | 12 | 83.16 |
| 06/17/2026 20:01 | 28 | 83.16 |
| 06/17/2026 20:01 | 100 | 83.07 |
| 06/17/2026 20:00 | 13 | 83.23 |
| 06/17/2026 20:00 | 30 | 83.28 |
| 06/17/2026 20:00 | 2 | 83.29 |
| 06/17/2026 20:00 | 13 | 83.30 |
| 06/17/2026 20:00 | 4 | 83.30 |
| 06/17/2026 20:00 | 100 | 83.30 |
| 06/17/2026 20:00 | 5 | 83.35 |
| 06/17/2026 20:00 | 4 | 83.35 |
| 06/17/2026 20:00 | 16 | 83.36 |
| 06/17/2026 20:00 | 6 | 83.49 |
| 06/17/2026 20:00 | 4 | 83.49 |
| 06/17/2026 20:00 | 4 | 83.49 |
| 06/17/2026 20:00 | 2 | 83.49 |
| 06/17/2026 20:00 | 5 | 83.60 |
| 06/17/2026 20:00 | 1 | 83.52 |
| 06/17/2026 20:00 | 1 | 83.59 |
| 06/17/2026 20:00 | 6 | 83.60 |
| 06/17/2026 20:00 | 5 | 83.61 |
| 06/17/2026 20:00 | 2 | 83.61 |
| 06/17/2026 20:00 | 40 | 83.61 |
| 06/17/2026 20:00 | 15 | 83.62 |
| 06/17/2026 20:00 | 15 | 83.62 |
| 06/17/2026 20:00 | 2 | 83.62 |
| 06/17/2026 20:00 | 73 | 83.62 |
| 06/17/2026 20:00 | 1 | 83.62 |
| 06/17/2026 20:00 | 9 | 83.63 |
| 06/17/2026 20:00 | 6 | 83.63 |
| 06/17/2026 19:59 | 4 | 83.805 |
| 06/17/2026 19:58 | 4 | 83.72 |
| 06/17/2026 19:58 | 1 | 83.73 |
| 06/17/2026 19:58 | 7 | 83.74 |
| 06/17/2026 19:58 | 7 | 83.90 |
| 06/17/2026 19:57 | 7 | 83.89 |
| 06/17/2026 19:55 | 4 | 83.75 |
| 06/17/2026 19:55 | 4 | 83.75 |
| 06/17/2026 19:54 | 20 | 83.87 |
| 06/17/2026 19:54 | 4 | 83.75 |
| 06/17/2026 19:53 | 11 | 83.86 |
| 06/17/2026 19:53 | 13 | 83.86 |
| 06/17/2026 19:53 | 11 | 83.89 |
| 06/17/2026 19:53 | 14 | 83.87 |
| 06/17/2026 19:52 | 11 | 83.89 |
| 06/17/2026 19:51 | 1 | 83.80 |
| 06/17/2026 19:51 | 1 | 83.80 |
| 06/17/2026 19:51 | 30 | 83.80 |
| 06/17/2026 19:51 | 42 | 83.80 |
| 06/17/2026 19:51 | 13 | 83.75 |
| 06/17/2026 19:51 | 90 | 83.79 |
| 06/17/2026 19:51 | 42 | 83.78 |
| 06/17/2026 19:50 | 12 | 83.77 |
| 06/17/2026 19:50 | 3 | 83.69 |
| 06/17/2026 19:49 | 12 | 83.80 |
| 06/17/2026 19:49 | 16 | 83.80 |
| 06/17/2026 19:49 | 3 | 83.69 |
| 06/17/2026 19:49 | 6 | 83.79 |
| 06/17/2026 19:49 | 2 | 83.78 |
| 06/17/2026 19:49 | 5 | 83.78 |
| 06/17/2026 19:47 | 7 | 83.65 |
| 06/17/2026 19:47 | 10 | 83.70 |
| 06/17/2026 19:47 | 10 | 83.70 |
| 06/17/2026 19:47 | 1 | 83.70 |
| 06/17/2026 19:47 | 21 | 83.70 |
| 06/17/2026 19:47 | 16 | 83.70 |
| 06/17/2026 19:47 | 8 | 83.72 |
| 06/17/2026 19:47 | 50 | 83.72 |
| 06/17/2026 19:47 | 17 | 83.74 |
| 06/17/2026 19:47 | 12 | 83.74 |
| 06/17/2026 19:47 | 2 | 83.74 |
| 06/17/2026 19:47 | 24 | 83.75 |
| 06/17/2026 19:47 | 2 | 83.76 |
| 06/17/2026 19:46 | 3 | 83.79 |
| 06/17/2026 19:46 | 14 | 83.97 |
| 06/17/2026 19:45 | 2 | 83.80 |
| 06/17/2026 19:45 | 2 | 83.79 |
| 06/17/2026 19:44 | 6 | 83.80 |
| 06/17/2026 19:44 | 1 | 83.80 |
| 06/17/2026 19:44 | 2 | 83.80 |
| 06/17/2026 19:44 | 150 | 84.00 |
| 06/17/2026 19:44 | 130 | 84.00 |
| 06/17/2026 19:44 | 130 | 84.00 |
| 06/17/2026 19:41 | 13 | 84.03 |
| 06/17/2026 19:39 | 12 | 84.05 |
| 06/17/2026 19:38 | 11 | 84.05 |
| 06/17/2026 19:38 | 16 | 84.05 |
| 06/17/2026 19:38 | 100 | 84.01 |
| 06/17/2026 19:38 | 2 | 84.01 |
| 06/17/2026 19:38 | 100 | 83.99 |
| 06/17/2026 19:38 | 34 | 83.98 |
| 06/17/2026 19:38 | 17 | 83.98 |
| 06/17/2026 19:38 | 52 | 83.98 |
| 06/17/2026 19:38 | 85 | 83.98 |
| 06/17/2026 19:38 | 15 | 83.98 |
| 06/17/2026 19:38 | 79 | 83.98 |
| 06/17/2026 19:38 | 21 | 83.98 |
| 06/17/2026 19:37 | 16 | 83.86 |
| 06/17/2026 19:37 | 20 | 83.90 |
| 06/17/2026 19:37 | 14 | 83.905 |
| 06/17/2026 19:37 | 16 | 83.905 |
| 06/17/2026 19:37 | 2 | 83.92 |
| 06/17/2026 19:37 | 12 | 83.99 |
| 06/17/2026 19:35 | 5 | 84.00 |
| 06/17/2026 19:35 | 1 | 84.04 |
| 06/17/2026 19:35 | 1 | 84.04 |
| 06/17/2026 19:35 | 16 | 84.04 |
| 06/17/2026 19:35 | 8 | 84.04 |
| 06/17/2026 19:35 | 2 | 84.05 |
| 06/17/2026 19:35 | 16 | 84.11 |
| 06/17/2026 19:34 | 14 | 84.11 |
| 06/17/2026 19:25 | 11 | 84.17 |
| 06/17/2026 19:22 | 2 | 84.36 |
| 06/17/2026 19:18 | 5 | 84.36 |
| 06/17/2026 19:18 | 21 | 84.36 |
| 06/17/2026 19:18 | 19 | 84.36 |
| 06/17/2026 19:18 | 4 | 84.36 |
| 06/17/2026 19:18 | 2 | 84.36 |
| 06/17/2026 19:18 | 49 | 84.36 |
| 06/17/2026 19:18 | 51 | 84.36 |
| 06/17/2026 19:18 | 100 | 84.35 |
| 06/17/2026 19:16 | 1 | 84.18 |
| 06/17/2026 19:16 | 13 | 84.18 |
| 06/17/2026 19:16 | 6 | 84.18 |
| 06/17/2026 19:16 | 1 | 84.19 |
| 06/17/2026 19:16 | 3 | 84.19 |
| 06/17/2026 19:16 | 16 | 84.19 |
| 06/17/2026 19:16 | 4 | 84.20 |
| 06/17/2026 19:16 | 16 | 84.20 |
| 06/17/2026 19:16 | 4 | 84.20 |
| 06/17/2026 19:16 | 50 | 84.20 |
| 06/17/2026 19:16 | 1 | 84.20 |
| 06/17/2026 19:16 | 6 | 84.20 |
| 06/17/2026 19:16 | 6 | 84.22 |
| 06/17/2026 19:16 | 90 | 84.22 |
| 06/17/2026 19:16 | 109 | 84.22 |
| 06/17/2026 19:16 | 96 | 84.23 |
| 06/17/2026 19:16 | 4 | 84.23 |
| 06/17/2026 19:16 | 130 | 84.25 |
| 06/17/2026 19:15 | 12 | 84.42 |
| 06/17/2026 19:11 | 48 | 84.63 |
| 06/17/2026 19:11 | 100 | 84.465 |
| 06/17/2026 19:10 | 1 | 84.34 |
| 06/17/2026 19:10 | 1 | 84.61 |
| 06/17/2026 19:09 | 2 | 84.61 |
| 06/17/2026 19:09 | 2 | 84.61 |
| 06/17/2026 19:08 | 4 | 84.31 |
| 06/17/2026 19:06 | 1 | 84.65 |
| 06/17/2026 19:05 | 2 | 84.65 |
| 06/17/2026 19:05 | 2 | 84.65 |
| 06/17/2026 19:04 | 3 | 84.65 |
| 06/17/2026 19:03 | 9 | 84.64 |
| 06/17/2026 19:00 | 1 | 84.28 |
| 06/17/2026 19:00 | 1 | 84.28 |
| 06/17/2026 18:59 | 1 | 84.29 |
| 06/17/2026 18:59 | 1 | 84.29 |
| 06/17/2026 18:59 | 1 | 84.33 |
| 06/17/2026 18:59 | 1 | 84.33 |
| 06/17/2026 18:59 | 1 | 84.33 |
| 06/17/2026 18:59 | 1 | 84.34 |
| 06/17/2026 18:58 | 1 | 84.33 |
| 06/17/2026 18:58 | 30 | 84.54 |
| 06/17/2026 18:58 | 12 | 84.42 |
| 06/17/2026 18:58 | 2 | 84.39 |
| 06/17/2026 18:58 | 1 | 84.40 |
| 06/17/2026 18:58 | 25 | 84.35 |
| 06/17/2026 18:58 | 2 | 84.13 |
| 06/17/2026 18:57 | 10 | 84.30 |
| 06/17/2026 18:57 | 2 | 84.07 |
| 06/17/2026 18:57 | 10 | 84.29 |
| 06/17/2026 18:56 | 5 | 84.29 |
| 06/17/2026 18:56 | 16 | 84.25 |
| 06/17/2026 18:56 | 4 | 84.25 |
| 06/17/2026 18:56 | 10 | 84.25 |
| 06/17/2026 18:56 | 50 | 84.24 |
| 06/17/2026 18:56 | 2 | 84.20 |
| 06/17/2026 18:55 | 7 | 84.02 |
| 06/17/2026 18:54 | 1 | 84.03 |
| 06/17/2026 18:54 | 12 | 84.03 |
| 06/17/2026 18:52 | 13 | 83.985 |
| 06/17/2026 18:52 | 11 | 83.985 |
| 06/17/2026 18:52 | 6 | 83.79 |
| 06/17/2026 18:50 | 13 | 83.97 |
| 06/17/2026 18:50 | 13 | 83.97 |
| 06/17/2026 18:49 | 2 | 83.97 |
| 06/17/2026 18:49 | 5 | 83.83 |
| 06/17/2026 18:49 | 62 | 83.79 |
| 06/17/2026 18:49 | 38 | 83.79 |
| 06/17/2026 18:49 | 130 | 83.80 |
| 06/17/2026 18:49 | 5 | 83.81 |
| 06/17/2026 18:49 | 34 | 83.86 |
| 06/17/2026 18:49 | 25 | 83.86 |
| 06/17/2026 18:49 | 5 | 83.90 |
| 06/17/2026 18:49 | 47 | 83.86 |
| 06/17/2026 18:49 | 50 | 83.87 |
| 06/17/2026 18:49 | 100 | 83.86 |
| 06/17/2026 18:49 | 5 | 83.86 |
| 06/17/2026 18:49 | 31 | 83.80 |
| 06/17/2026 18:49 | 5 | 83.80 |
| 06/17/2026 18:49 | 75 | 83.84 |
| 06/17/2026 18:49 | 25 | 83.84 |
| 06/17/2026 18:49 | 6 | 83.84 |
| 06/17/2026 18:49 | 12 | 83.80 |
| 06/17/2026 18:49 | 5 | 83.80 |
| 06/17/2026 18:49 | 1 | 83.80 |
| 06/17/2026 18:49 | 94 | 83.80 |
| 06/17/2026 18:49 | 1 | 83.82 |
| 06/17/2026 18:49 | 1 | 83.82 |
| 06/17/2026 18:49 | 98 | 83.81 |
| 06/17/2026 18:49 | 4 | 83.80 |
| 06/17/2026 18:49 | 97 | 83.81 |
| 06/17/2026 18:49 | 2 | 83.81 |
| 06/17/2026 18:49 | 1 | 83.81 |
| 06/17/2026 18:49 | 1 | 83.82 |
| 06/17/2026 18:49 | 100 | 83.82 |
| 06/17/2026 18:49 | 10 | 83.81 |
| 06/17/2026 18:49 | 75 | 83.81 |
| 06/17/2026 18:49 | 10 | 83.81 |
| 06/17/2026 18:49 | 5 | 83.81 |
| 06/17/2026 18:49 | 1 | 83.82 |
| 06/17/2026 18:49 | 9 | 83.82 |
| 06/17/2026 18:49 | 85 | 83.81 |
| 06/17/2026 18:49 | 1 | 83.82 |
| 06/17/2026 18:49 | 5 | 83.82 |
| 06/17/2026 18:49 | 2 | 83.80 |
| 06/17/2026 18:49 | 99 | 83.81 |
| 06/17/2026 18:49 | 2 | 83.87 |
| 06/17/2026 18:49 | 6 | 83.87 |
| 06/17/2026 18:49 | 2 | 83.87 |
| 06/17/2026 18:49 | 2 | 83.81 |
| 06/17/2026 18:49 | 15 | 83.81 |
| 06/17/2026 18:49 | 11 | 83.81 |
| 06/17/2026 18:49 | 8 | 83.82 |
| 06/17/2026 18:49 | 6 | 83.83 |
| 06/17/2026 18:49 | 100 | 83.83 |
| 06/17/2026 18:49 | 81 | 83.83 |
| 06/17/2026 18:49 | 4 | 83.83 |
| 06/17/2026 18:49 | 5 | 83.83 |
| 06/17/2026 18:49 | 2 | 83.83 |
| 06/17/2026 18:49 | 17 | 83.83 |
| 06/17/2026 18:49 | 10 | 83.83 |
| 06/17/2026 18:49 | 7 | 83.83 |
| 06/17/2026 18:49 | 10 | 83.86 |
| 06/17/2026 18:49 | 5 | 83.86 |
| 06/17/2026 18:49 | 10 | 83.90 |
| 06/17/2026 18:49 | 5 | 83.90 |
| 06/17/2026 18:49 | 10 | 83.91 |
| 06/17/2026 18:49 | 2 | 83.91 |
| 06/17/2026 18:49 | 60 | 84.00 |
| 06/17/2026 18:49 | 40 | 84.00 |
| 06/17/2026 18:49 | 5 | 84.00 |
| 06/17/2026 18:49 | 60 | 84.02 |
| 06/17/2026 18:49 | 25 | 84.02 |
| 06/17/2026 18:49 | 5 | 84.02 |
| 06/17/2026 18:49 | 5 | 84.02 |
| 06/17/2026 18:49 | 5 | 84.02 |
| 06/17/2026 18:49 | 6 | 84.03 |
| 06/17/2026 18:49 | 30 | 84.125 |
| 06/17/2026 18:49 | 50 | 84.125 |
| 06/17/2026 18:49 | 50 | 84.13 |
| 06/17/2026 18:49 | 10 | 84.10 |
| 06/17/2026 18:49 | 5 | 84.10 |
| 06/17/2026 18:49 | 16 | 84.08 |
| 06/17/2026 18:49 | 2 | 84.08 |
| 06/17/2026 18:49 | 46 | 84.10 |
| 06/17/2026 18:49 | 4 | 84.10 |
| 06/17/2026 18:49 | 2 | 84.01 |
| 06/17/2026 18:49 | 10 | 84.07 |
| 06/17/2026 18:49 | 5 | 84.08 |
| 06/17/2026 18:49 | 1 | 84.10 |
| 06/17/2026 18:49 | 13 | 84.13 |
| 06/17/2026 18:49 | 2 | 84.13 |
| 06/17/2026 18:49 | 3 | 84.13 |
| 06/17/2026 18:49 | 96 | 84.13 |
| 06/17/2026 18:49 | 4 | 84.13 |
| 06/17/2026 18:49 | 114 | 84.11 |
| 06/17/2026 18:49 | 2 | 83.91 |
| 06/17/2026 18:49 | 3 | 83.91 |
| 06/17/2026 18:49 | 2 | 83.91 |
| 06/17/2026 18:49 | 2 | 83.91 |
| 06/17/2026 18:49 | 1 | 83.91 |
| 06/17/2026 18:49 | 2 | 83.91 |
| 06/17/2026 18:49 | 64 | 83.91 |
| 06/17/2026 18:49 | 13 | 83.91 |
| 06/17/2026 18:49 | 87 | 83.91 |
| 06/17/2026 18:49 | 10 | 83.90 |
| 06/17/2026 18:49 | 6 | 83.89 |
| 06/17/2026 18:49 | 50 | 83.85 |
| 06/17/2026 18:49 | 8 | 83.82 |
| 06/17/2026 18:48 | 26 | 83.82 |
| 06/17/2026 18:46 | 26 | 83.835 |
| 06/17/2026 18:46 | 13 | 83.86 |
| 06/17/2026 18:46 | 87 | 83.86 |
| 06/17/2026 18:46 | 2 | 83.91 |
| 06/17/2026 18:46 | 1 | 83.91 |
| 06/17/2026 18:46 | 100 | 83.91 |
| 06/17/2026 18:46 | 2 | 83.91 |
| 06/17/2026 18:46 | 5 | 83.91 |
| 06/17/2026 18:46 | 2 | 83.91 |
| 06/17/2026 18:46 | 37 | 83.91 |
| 06/17/2026 18:46 | 92 | 83.91 |
| 06/17/2026 18:46 | 8 | 83.91 |
| 06/17/2026 18:44 | 14 | 83.80 |
| 06/17/2026 18:44 | 16 | 83.80 |
| 06/17/2026 18:43 | 33 | 83.77 |
| 06/17/2026 18:43 | 40 | 83.77 |
| 06/17/2026 18:43 | 50 | 83.79 |
| 06/17/2026 18:43 | 50 | 83.79 |
| 06/17/2026 18:43 | 40 | 83.79 |
| 06/17/2026 18:43 | 90 | 83.79 |
| 06/17/2026 18:43 | 3 | 83.79 |
| 06/17/2026 18:43 | 100 | 83.80 |
| 06/17/2026 18:43 | 147 | 83.81 |
| 06/17/2026 18:41 | 33 | 83.96 |
| 06/17/2026 18:41 | 14 | 83.97 |
| 06/17/2026 18:40 | 12 | 83.78 |
| 06/17/2026 18:40 | 92 | 83.84 |
| 06/17/2026 18:40 | 10 | 83.83 |
| 06/17/2026 18:40 | 24 | 83.83 |
| 06/17/2026 18:40 | 11 | 83.83 |
| 06/17/2026 18:40 | 59 | 83.83 |
| 06/17/2026 18:40 | 41 | 83.83 |
| 06/17/2026 18:40 | 2 | 83.84 |
| 06/17/2026 18:40 | 4 | 83.84 |
| 06/17/2026 18:39 | 14 | 83.97 |
| 06/17/2026 18:39 | 2 | 83.86 |
| 06/17/2026 18:39 | 5 | 83.98 |
| 06/17/2026 18:39 | 8 | 83.98 |
| 06/17/2026 18:38 | 13 | 83.86 |
| 06/17/2026 18:38 | 5 | 83.86 |
| 06/17/2026 18:37 | 10 | 83.98 |
| 06/17/2026 18:37 | 15 | 83.98 |
| 06/17/2026 18:37 | 14 | 83.98 |
| 06/17/2026 18:36 | 16 | 83.97 |
| 06/17/2026 18:34 | 12 | 83.98 |
| 06/17/2026 18:34 | 1 | 84.11 |
| 06/17/2026 18:34 | 2 | 84.12 |
| 06/17/2026 18:33 | 1 | 84.13 |
| 06/17/2026 18:33 | 2 | 84.14 |
| 06/17/2026 18:33 | 2 | 84.14 |
| 06/17/2026 18:31 | 10 | 84.27 |
| 06/17/2026 18:31 | 10 | 84.28 |
| 06/17/2026 18:31 | 100 | 84.28 |
| 06/17/2026 18:31 | 10 | 84.25 |
| 06/17/2026 18:31 | 8 | 84.25 |
| 06/17/2026 18:31 | 10 | 84.19 |
| 06/17/2026 18:31 | 100 | 84.19 |
| 06/17/2026 18:31 | 25 | 84.15 |
| 06/17/2026 18:31 | 10 | 84.15 |
| 06/17/2026 18:31 | 3 | 84.15 |
| 06/17/2026 18:31 | 32 | 84.02 |
| 06/17/2026 18:31 | 68 | 84.02 |
| 06/17/2026 18:31 | 30 | 84.01 |
| 06/17/2026 18:31 | 2 | 84.01 |
| 06/17/2026 18:31 | 4 | 84.01 |
| 06/17/2026 18:31 | 7 | 84.00 |
| 06/17/2026 18:31 | 2 | 84.00 |
| 06/17/2026 18:31 | 2 | 84.00 |
| 06/17/2026 18:31 | 2 | 84.00 |
| 06/17/2026 18:31 | 10 | 84.00 |
| 06/17/2026 18:31 | 1 | 84.00 |
| 06/17/2026 18:31 | 2 | 83.99 |
| 06/17/2026 18:28 | 1 | 83.99 |
| 06/17/2026 18:28 | 2 | 83.97 |
| 06/17/2026 18:27 | 1 | 83.97 |
| 06/17/2026 18:27 | 2 | 83.97 |
| 06/17/2026 18:27 | 1 | 83.97 |
| 06/17/2026 18:26 | 5 | 83.97 |
| 06/17/2026 18:23 | 11 | 83.84 |
| 06/17/2026 18:23 | 10 | 83.68 |
| 06/17/2026 18:23 | 4 | 83.805 |
| 06/17/2026 18:20 | 14 | 83.68 |
| 06/17/2026 18:20 | 5 | 83.80 |
| 06/17/2026 18:18 | 11 | 83.70 |
| 06/17/2026 18:17 | 5 | 83.80 |
| 06/17/2026 18:16 | 17 | 83.78 |
| 06/17/2026 18:16 | 19 | 83.79 |
| 06/17/2026 18:16 | 7 | 83.86 |
| 06/17/2026 18:16 | 18 | 83.86 |
| 06/17/2026 18:16 | 6 | 83.84 |
| 06/17/2026 18:16 | 1 | 83.84 |
| 06/17/2026 18:16 | 100 | 83.84 |
| 06/17/2026 18:16 | 1 | 83.84 |
| 06/17/2026 18:16 | 1 | 83.84 |
| 06/17/2026 18:16 | 100 | 83.84 |
| 06/17/2026 18:15 | 28 | 83.70 |
| 06/17/2026 18:15 | 28 | 83.73 |
| 06/17/2026 18:15 | 25 | 83.78 |
| 06/17/2026 18:15 | 2 | 83.78 |
| 06/17/2026 18:15 | 2 | 83.77 |
| 06/17/2026 18:15 | 15 | 83.77 |
| 06/17/2026 18:15 | 16 | 83.77 |
| 06/17/2026 18:15 | 72 | 83.77 |
| 06/17/2026 18:15 | 6 | 83.77 |
| 06/17/2026 18:15 | 49 | 83.77 |
| 06/17/2026 18:15 | 51 | 83.77 |
| 06/17/2026 18:15 | 30 | 83.77 |
| 06/17/2026 18:15 | 5 | 83.77 |
| 06/17/2026 18:15 | 1 | 83.77 |
| 06/17/2026 18:15 | 1 | 83.77 |
| 06/17/2026 18:15 | 2 | 83.77 |
| 06/17/2026 18:15 | 15 | 83.77 |
| 06/17/2026 18:15 | 2 | 83.77 |
| 06/17/2026 18:15 | 5 | 83.77 |
| 06/17/2026 18:15 | 1 | 83.77 |
| 06/17/2026 18:15 | 8 | 83.77 |
| 06/17/2026 18:15 | 10 | 83.77 |
| 06/17/2026 18:15 | 25 | 83.76 |
| 06/17/2026 18:15 | 13 | 83.60 |
| 06/17/2026 18:15 | 13 | 83.60 |
| 06/17/2026 18:15 | 13 | 83.59 |
| 06/17/2026 18:13 | 1 | 83.63 |
| 06/17/2026 18:13 | 25 | 83.58 |
| 06/17/2026 18:11 | 25 | 83.58 |
| 06/17/2026 18:08 | 2 | 83.57 |
| 06/17/2026 18:08 | 10 | 83.57 |
| 06/17/2026 18:08 | 25 | 83.42 |
| 06/17/2026 18:08 | 25 | 83.42 |
| 06/17/2026 18:05 | 4 | 83.40 |
| 06/17/2026 18:04 | 2 | 83.575 |
| 06/17/2026 18:04 | 3 | 83.40 |
| 06/17/2026 18:03 | 1 | 83.40 |
| 06/17/2026 18:03 | 2 | 83.41 |
| 06/17/2026 18:03 | 2 | 83.40 |
| 06/17/2026 18:02 | 2 | 83.39 |
| 06/17/2026 18:02 | 1 | 83.36 |
| 06/17/2026 18:02 | 1 | 83.37 |
| 06/17/2026 18:02 | 1 | 83.57 |
| 06/17/2026 18:02 | 1 | 83.37 |
| 06/17/2026 18:01 | 2 | 83.37 |
| 06/17/2026 18:01 | 1 | 83.42 |
| 06/17/2026 18:01 | 2 | 83.42 |
| 06/17/2026 18:01 | 1 | 83.42 |
| 06/17/2026 18:01 | 1 | 83.46 |
| 06/17/2026 17:57 | 18 | 83.68 |
| 06/17/2026 17:56 | 1 | 83.54 |
| 06/17/2026 17:56 | 1 | 83.53 |
| 06/17/2026 17:56 | 1 | 83.47 |
| 06/17/2026 17:56 | 20 | 83.47 |
| 06/17/2026 17:47 | 1 | 83.36 |
| 06/17/2026 17:42 | 6 | 83.12 |
| 06/17/2026 17:42 | 6 | 83.12 |
| 06/17/2026 17:42 | 1 | 83.04 |
| 06/17/2026 17:42 | 3 | 82.98 |
| 06/17/2026 17:42 | 30 | 82.96 |
| 06/17/2026 17:42 | 94 | 82.96 |
| 06/17/2026 17:42 | 6 | 82.96 |
| 06/17/2026 17:42 | 3 | 82.92 |
| 06/17/2026 17:42 | 67 | 82.92 |
| 06/17/2026 17:42 | 33 | 82.92 |
| 06/17/2026 17:42 | 10 | 82.92 |
| 06/17/2026 17:42 | 70 | 82.91 |
| 06/17/2026 17:42 | 30 | 82.91 |
| 06/17/2026 17:41 | 13 | 82.89 |
| 06/17/2026 17:41 | 100 | 82.89 |
| 06/17/2026 17:39 | 13 | 82.81 |
| 06/17/2026 17:39 | 12 | 82.81 |
| 06/17/2026 17:38 | 2 | 82.72 |
| 06/17/2026 17:31 | 5 | 82.56 |
| 06/17/2026 17:31 | 128 | 82.62 |
| 06/17/2026 17:31 | 4 | 82.62 |
| 06/17/2026 17:31 | 31 | 82.62 |
| 06/17/2026 17:31 | 20 | 82.64 |
| 06/17/2026 17:31 | 1 | 82.64 |
| 06/17/2026 17:26 | 2 | 82.74 |
| 06/17/2026 17:26 | 13 | 82.64 |
| 06/17/2026 17:23 | 2 | 82.60 |
| 06/17/2026 17:23 | 2 | 82.58 |
| 06/17/2026 17:23 | 1 | 82.58 |
| 06/17/2026 17:23 | 1 | 82.57 |
| 06/17/2026 17:21 | 6 | 82.35 |
| 06/17/2026 17:21 | 2 | 82.39 |
| 06/17/2026 17:21 | 1 | 82.47 |
| 06/17/2026 17:21 | 30 | 82.46 |
| 06/17/2026 17:21 | 30 | 82.46 |
| 06/17/2026 17:21 | 10 | 82.44 |
| 06/17/2026 17:21 | 100 | 82.44 |
| 06/17/2026 17:21 | 3 | 82.43 |
| 06/17/2026 17:21 | 7 | 82.43 |
| 06/17/2026 17:21 | 3 | 82.40 |
| 06/17/2026 17:19 | 5 | 82.28 |
| 06/17/2026 17:17 | 3 | 82.39 |
| 06/17/2026 17:14 | 1 | 82.195 |
| 06/17/2026 17:14 | 2 | 82.09 |
| 06/17/2026 17:14 | 1 | 82.22 |
| 06/17/2026 17:14 | 1 | 82.20 |
| 06/17/2026 17:13 | 1 | 82.34 |
| 06/17/2026 17:13 | 1 | 82.34 |
| 06/17/2026 17:13 | 2 | 82.34 |
| 06/17/2026 17:08 | 5 | 82.15 |
| 06/17/2026 17:08 | 97 | 82.35 |
| 06/17/2026 17:08 | 4 | 82.37 |
| 06/17/2026 17:03 | 1 | 82.37 |
| 06/17/2026 17:03 | 2 | 82.35 |
| 06/17/2026 16:57 | 2 | 82.26 |
| 06/17/2026 16:53 | 4 | 82.32 |
| 06/17/2026 16:52 | 2 | 82.22 |
| 06/17/2026 16:52 | 1 | 82.22 |
| 06/17/2026 16:52 | 1 | 82.19 |
| 06/17/2026 16:51 | 10 | 82.10 |
| 06/17/2026 16:51 | 6 | 82.10 |
| 06/17/2026 16:51 | 4 | 82.10 |
| 06/17/2026 16:51 | 2 | 82.10 |
| 06/17/2026 16:50 | 27 | 82.10 |
| 06/17/2026 16:50 | 30 | 82.12 |
| 06/17/2026 16:50 | 100 | 82.12 |
| 06/17/2026 16:50 | 13 | 82.11 |
| 06/17/2026 16:50 | 13 | 82.11 |
| 06/17/2026 16:50 | 13 | 82.10 |
| 06/17/2026 16:50 | 9 | 82.10 |
| 06/17/2026 16:50 | 38 | 82.10 |
| 06/17/2026 16:49 | 6 | 81.86 |
| 06/17/2026 16:48 | 1 | 81.90 |
| 06/17/2026 16:48 | 10 | 81.90 |
| 06/17/2026 16:48 | 30 | 81.90 |
| 06/17/2026 16:48 | 100 | 81.90 |
| 06/17/2026 16:47 | 20 | 81.81 |
| 06/17/2026 16:47 | 7 | 81.81 |
| 06/17/2026 16:47 | 2 | 81.98 |
| 06/17/2026 16:47 | 4 | 81.95 |
| 06/17/2026 16:47 | 4 | 81.87 |
| 06/17/2026 16:47 | 20 | 81.95 |
| 06/17/2026 16:46 | 2 | 81.95 |
| 06/17/2026 16:46 | 3 | 81.95 |
| 06/17/2026 16:46 | 1 | 81.95 |
| 06/17/2026 16:46 | 4 | 81.95 |
| 06/17/2026 16:44 | 2 | 81.95 |
| 06/17/2026 16:44 | 1 | 82.20 |
| 06/17/2026 16:43 | 1 | 82.20 |
| 06/17/2026 16:43 | 1 | 82.20 |
| 06/17/2026 16:43 | 1 | 82.17 |
| 06/17/2026 16:41 | 4 | 82.03 |
| 06/17/2026 16:41 | 1 | 82.03 |
| 06/17/2026 16:41 | 1 | 82.20 |
| 06/17/2026 16:41 | 16 | 82.17 |
| 06/17/2026 16:41 | 1 | 82.17 |
| 06/17/2026 16:41 | 1 | 82.21 |
| 06/17/2026 16:40 | 40 | 82.19 |
| 06/17/2026 16:38 | 50 | 82.24 |
| 06/17/2026 16:37 | 1 | 82.21 |
| 06/17/2026 16:37 | 1 | 82.29 |
| 06/17/2026 16:34 | 3 | 82.61 |
| 06/17/2026 16:34 | 1 | 82.54 |
| 06/17/2026 16:34 | 1 | 82.61 |
| 06/17/2026 16:34 | 2 | 82.61 |
| 06/17/2026 16:34 | 12 | 82.61 |
| 06/17/2026 16:34 | 4 | 82.62 |
| 06/17/2026 16:34 | 4 | 82.62 |
| 06/17/2026 16:34 | 2 | 82.62 |
| 06/17/2026 16:34 | 3 | 82.62 |
| 06/17/2026 16:34 | 100 | 82.62 |
| 06/17/2026 16:33 | 15 | 82.72 |
| 06/17/2026 16:31 | 2 | 82.89 |
| 06/17/2026 16:31 | 2 | 82.89 |
| 06/17/2026 16:31 | 2 | 82.89 |
| 06/17/2026 16:31 | 2 | 82.89 |
| 06/17/2026 16:30 | 2 | 82.89 |
| 06/17/2026 16:30 | 10 | 82.90 |
| 06/17/2026 16:27 | 5 | 82.91 |
| 06/17/2026 16:23 | 10 | 83.15 |
| 06/17/2026 16:23 | 20 | 83.14 |
| 06/17/2026 16:23 | 100 | 83.13 |
| 06/17/2026 16:23 | 33 | 83.14 |
| 06/17/2026 16:23 | 100 | 83.09 |
| 06/17/2026 16:23 | 30 | 83.07 |
| 06/17/2026 16:23 | 2 | 82.89 |
| 06/17/2026 16:22 | 70 | 83.10 |
| 06/17/2026 16:22 | 130 | 83.06 |
| 06/17/2026 16:22 | 20 | 83.10 |
| 06/17/2026 16:22 | 5 | 83.10 |
| 06/17/2026 16:22 | 7 | 83.10 |
| 06/17/2026 16:22 | 3 | 83.10 |
| 06/17/2026 16:22 | 5 | 83.10 |
| 06/17/2026 16:22 | 995 | 83.10 |
| 06/17/2026 16:22 | 40 | 83.11 |
| 06/17/2026 16:22 | 1 | 83.13 |
| 06/17/2026 16:22 | 1 | 83.13 |
| 06/17/2026 16:22 | 1 | 83.13 |
| 06/17/2026 16:22 | 3 | 83.13 |
| 06/17/2026 16:22 | 8 | 83.13 |
| 06/17/2026 16:22 | 16 | 83.13 |
| 06/17/2026 16:22 | 84 | 83.13 |
| 06/17/2026 16:22 | 14 | 83.14 |
| 06/17/2026 16:22 | 100 | 83.15 |
| 06/17/2026 16:22 | 14 | 83.15 |
| 06/17/2026 16:22 | 100 | 83.16 |
| 06/17/2026 16:11 | 5 | 83.375 |
| 06/17/2026 16:11 | 13 | 83.375 |
| 06/17/2026 16:10 | 25 | 83.38 |
| 06/17/2026 16:09 | 25 | 83.38 |
| 06/17/2026 16:09 | 25 | 83.38 |
| 06/17/2026 16:08 | 55 | 83.375 |
| 06/17/2026 16:08 | 13 | 83.16 |
| 06/17/2026 16:05 | 6 | 83.30 |
| 06/17/2026 16:02 | 60 | 83.50 |
| 06/17/2026 16:02 | 50 | 83.50 |
| 06/17/2026 16:02 | 340 | 83.50 |
| 06/17/2026 16:02 | 200 | 83.50 |
| 06/17/2026 16:02 | 100 | 83.50 |
| 06/17/2026 16:02 | 150 | 83.50 |
| 06/17/2026 16:02 | 50 | 83.50 |
| 06/17/2026 16:02 | 50 | 83.50 |
| 06/17/2026 16:02 | 100 | 83.50 |
| 06/17/2026 16:02 | 100 | 83.49 |
| 06/17/2026 16:02 | 200 | 83.50 |
| 06/17/2026 16:02 | 83 | 83.50 |
| 06/17/2026 16:02 | 117 | 83.50 |
| 06/17/2026 16:02 | 83 | 83.50 |
| 06/17/2026 16:02 | 117 | 83.50 |
| 06/17/2026 16:02 | 5 | 83.50 |
| 06/17/2026 16:02 | 5 | 83.50 |
| 06/17/2026 16:02 | 75 | 83.50 |
| 06/17/2026 16:02 | 61 | 83.50 |
| 06/17/2026 16:02 | 18 | 83.49 |
| 06/17/2026 16:02 | 50 | 83.48 |
| 06/17/2026 16:00 | 37 | 83.11 |
| 06/17/2026 16:00 | 56 | 83.11 |
| 06/17/2026 16:00 | 66 | 83.11 |
| 06/17/2026 16:00 | 5 | 82.99 |
| 06/17/2026 16:00 | 3 | 83.01 |
| 06/17/2026 16:00 | 2 | 83.01 |
| 06/17/2026 16:00 | 5 | 83.01 |
| 06/17/2026 16:00 | 10 | 83.03 |
| 06/17/2026 16:00 | 10 | 83.03 |
| 06/17/2026 16:00 | 15 | 83.03 |
| 06/17/2026 16:00 | 185 | 83.03 |
| 06/17/2026 16:00 | 100 | 83.03 |
| 06/17/2026 16:00 | 200 | 83.04 |
| 06/17/2026 16:00 | 83 | 83.04 |
| 06/17/2026 16:00 | 100 | 83.04 |
| 06/17/2026 16:00 | 6 | 83.04 |
| 06/17/2026 16:00 | 100 | 83.05 |
| 06/17/2026 16:00 | 11 | 83.06 |
| 06/17/2026 16:00 | 100 | 83.17 |
| 06/17/2026 16:00 | 57 | 83.17 |
| 06/17/2026 16:00 | 4 | 83.17 |
| 06/17/2026 16:00 | 18 | 83.17 |
| 06/17/2026 16:00 | 64 | 83.50 |
| 06/17/2026 16:00 | 80 | 83.53 |
| 06/17/2026 16:00 | 10 | 83.53 |
| 06/17/2026 16:00 | 10 | 83.53 |
| 06/17/2026 16:00 | 100 | 83.53 |
| 06/17/2026 16:00 | 90 | 83.50 |
| 06/17/2026 16:00 | 10 | 83.50 |
| 06/17/2026 16:00 | 10 | 83.46 |
| 06/17/2026 16:00 | 21 | 83.18 |
| 06/17/2026 16:00 | 3 | 83.39 |
| 06/17/2026 16:00 | 6 | 83.39 |
| 06/17/2026 16:00 | 18 | 83.39 |
| 06/17/2026 15:56 | 49 | 83.43 |
| 06/17/2026 15:56 | 100 | 83.43 |
| 06/17/2026 15:56 | 18 | 83.45 |
| 06/17/2026 15:55 | 30 | 83.45 |
| 06/17/2026 15:55 | 58 | 83.50 |
| 06/17/2026 15:53 | 100 | 83.855 |
| 06/17/2026 15:53 | 100 | 83.95 |
| 06/17/2026 15:52 | 31 | 84.56 |
| 06/17/2026 15:52 | 10 | 84.55 |
| 06/17/2026 15:52 | 100 | 84.54 |
| 06/17/2026 15:52 | 90 | 84.35 |
| 06/17/2026 15:52 | 22 | 84.35 |
| 06/17/2026 15:52 | 8 | 84.35 |
| 06/17/2026 15:52 | 1 | 84.31 |
| 06/17/2026 15:52 | 12 | 84.29 |
| 06/17/2026 15:52 | 6 | 84.29 |
| 06/17/2026 15:52 | 6 | 84.29 |
| 06/17/2026 15:52 | 10 | 84.29 |
| 06/17/2026 15:52 | 22 | 84.28 |
| 06/17/2026 15:52 | 9 | 84.28 |
| 06/17/2026 15:52 | 14 | 84.28 |
| 06/17/2026 15:52 | 1 | 84.05 |
| 06/17/2026 15:44 | 1 | 83.45 |
| 06/17/2026 15:44 | 1 | 83.45 |
| 06/17/2026 15:37 | 3 | 83.33 |
| 06/17/2026 15:30 | 25 | 83.45 |
| 06/17/2026 15:30 | 5153 | 83.45 |
| 06/17/2026 15:30 | 19 | 83.64 |
| 06/17/2026 15:29 | 1 | 83.62 |
| 06/17/2026 15:29 | 38 | 83.58 |
| 06/17/2026 15:28 | 2 | 83.58 |
| 06/17/2026 15:28 | 2 | 83.58 |
| 06/17/2026 15:28 | 2 | 83.58 |
| 06/17/2026 15:28 | 2 | 83.58 |
| 06/17/2026 15:28 | 2 | 83.58 |
| 06/17/2026 15:28 | 2 | 83.58 |