Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.07
+0.075
(
+1.50% )
|
5.06
|
100 |
5.07
|
6,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.07 |
| 08/15/2026 01:30 | 200 | 5.10 |
| 08/15/2026 00:25 | 100 | 5.09 |
| 08/15/2026 00:25 | 500 | 5.09 |
| 08/15/2026 00:03 | 750 | 5.09 |
| 08/14/2026 23:20 | � | 5.07 |
| 08/14/2026 23:02 | 300 | 5.07 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 40 | 5.03 |
| 08/14/2026 22:57 | 10 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 24 | 5.03 |
| 08/14/2026 22:57 | 26 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 6678 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:57 | 50 | 5.03 |
| 08/14/2026 22:56 | 9 | 5.02 |
| 08/14/2026 22:56 | 9 | 5.02 |
| 08/14/2026 22:56 | 9 | 5.02 |
| 08/14/2026 22:56 | 9 | 5.02 |
| 08/14/2026 22:56 | 9 | 5.02 |
| 08/14/2026 22:56 | 9 | 5.02 |
| 08/14/2026 22:56 | 9 | 5.02 |
| 08/14/2026 22:56 | 9 | 5.02 |
| 08/14/2026 22:56 | 1 | 5.02 |
| 08/14/2026 22:56 | 5 | 5.02 |
| 08/14/2026 22:56 | 2 | 5.02 |
| 08/14/2026 22:56 | 3 | 5.02 |
| 08/14/2026 22:56 | 11 | 5.02 |
| 08/14/2026 22:56 | 10 | 5.02 |
| 08/14/2026 22:56 | 1 | 5.02 |
| 08/14/2026 22:56 | 19 | 5.02 |
| 08/14/2026 22:56 | 1 | 5.02 |
| 08/14/2026 22:56 | 40 | 5.02 |
| 08/14/2026 22:56 | 42 | 5.02 |
| 08/14/2026 22:56 | 35 | 5.02 |
| 08/14/2026 22:56 | 149 | 5.02 |
| 08/14/2026 22:56 | 61 | 5.02 |
| 08/14/2026 22:56 | 1 | 5.02 |
| 08/14/2026 22:56 | 3 | 5.02 |
| 08/14/2026 22:56 | 5 | 5.02 |
| 08/14/2026 22:56 | 3 | 5.02 |
| 08/14/2026 22:56 | 3 | 5.02 |
| 08/14/2026 22:56 | 11 | 5.02 |
| 08/14/2026 22:56 | 1 | 5.02 |
| 08/14/2026 22:56 | 19 | 5.02 |
| 08/14/2026 22:56 | 1 | 5.02 |
| 08/14/2026 22:56 | 10 | 5.02 |
| 08/14/2026 22:56 | 1 | 5.02 |
| 08/14/2026 22:56 | 1 | 5.02 |
| 08/14/2026 22:56 | 42 | 5.02 |
| 08/14/2026 22:56 | 37 | 5.02 |
| 08/14/2026 22:56 | 40 | 5.02 |
| 08/14/2026 22:56 | 4 | 5.02 |
| 08/14/2026 22:56 | 166 | 5.02 |
| 08/14/2026 22:56 | 149 | 5.02 |
| 08/14/2026 22:56 | 663 | 5.02 |
| 08/14/2026 22:56 | 3 | 5.02 |
| 08/14/2026 22:56 | 10 | 5.02 |
| 08/14/2026 22:56 | 1 | 5.02 |
| 08/14/2026 22:56 | 1 | 5.02 |
| 08/14/2026 22:56 | 40 | 5.02 |
| 08/14/2026 22:56 | 4 | 5.02 |
| 08/14/2026 22:56 | 160 | 5.02 |
| 08/14/2026 22:56 | 639 | 5.02 |
| 08/14/2026 22:56 | 1 | 5.02 |
| 08/14/2026 22:56 | 1 | 5.02 |
| 08/14/2026 22:56 | 4 | 5.02 |
| 08/14/2026 22:56 | 17 | 5.02 |
| 08/14/2026 22:56 | 9 | 5.02 |
| 08/14/2026 22:56 | 94 | 5.02 |
| 08/14/2026 22:56 | 377 | 5.02 |
| 08/14/2026 22:56 | 2 | 5.02 |
| 08/14/2026 22:56 | 162 | 5.02 |
| 08/14/2026 22:56 | 1352 | 5.02 |
| 08/14/2026 22:56 | 648 | 5.02 |
| 08/14/2026 22:44 | 2002 | 4.95 |
| 08/14/2026 22:44 | 100 | 5.00 |
| 08/14/2026 22:44 | 100 | 5.00 |
| 08/14/2026 22:43 | 25 | 5.00 |
| 08/14/2026 22:43 | 100 | 5.00 |
| 08/14/2026 22:43 | 9 | 5.01 |
| 08/14/2026 22:43 | 304 | 5.01 |
| 08/14/2026 22:43 | 9 | 5.01 |
| 08/14/2026 22:43 | 50 | 5.02 |
| 08/14/2026 22:43 | 187 | 5.01 |
| 08/14/2026 22:43 | 13 | 5.03 |
| 08/14/2026 22:43 | 100 | 5.11 |
| 08/14/2026 22:43 | 100 | 5.15 |
| 08/14/2026 22:43 | 100 | 5.15 |
| 08/14/2026 22:42 | 971 | 5.16 |
| 08/14/2026 22:42 | 347 | 5.16 |
| 08/14/2026 22:40 | 200 | 5.20 |
| 08/14/2026 22:38 | 100 | 5.11 |
| 08/14/2026 22:38 | 100 | 5.11 |
| 08/14/2026 22:38 | 2232 | 5.11 |
| 08/14/2026 22:38 | 6 | 5.11 |
| 08/14/2026 22:38 | 14 | 5.11 |
| 08/14/2026 22:38 | 2 | 5.11 |
| 08/14/2026 22:38 | 25 | 5.11 |
| 08/14/2026 22:38 | 26 | 5.11 |
| 08/14/2026 22:38 | 55 | 5.11 |
| 08/14/2026 22:38 | 7 | 5.11 |
| 08/14/2026 22:38 | 102 | 5.11 |
| 08/14/2026 22:38 | 102 | 5.11 |
| 08/14/2026 22:38 | 221 | 5.11 |
| 08/14/2026 22:38 | 26 | 5.11 |
| 08/14/2026 22:38 | 408 | 5.11 |
| 08/14/2026 22:38 | 886 | 5.11 |
| 08/14/2026 22:38 | 102 | 5.11 |
| 08/14/2026 22:38 | 3546 | 5.11 |
| 08/14/2026 22:38 | 408 | 5.11 |
| 08/14/2026 22:38 | 1632 | 5.11 |
| 08/14/2026 22:38 | 100 | 5.11 |
| 08/14/2026 22:38 | 100 | 5.11 |
| 08/14/2026 22:38 | 78 | 5.11 |
| 08/14/2026 22:38 | 4427 | 5.11 |
| 08/14/2026 22:38 | 185 | 5.11 |
| 08/14/2026 22:38 | 1586 | 5.11 |
| 08/14/2026 22:38 | 740 | 5.11 |
| 08/14/2026 22:38 | 2962 | 5.11 |
| 08/14/2026 22:38 | 100 | 5.11 |
| 08/14/2026 22:35 | 1 | 5.05 |
| 08/14/2026 22:35 | 100 | 5.06 |
| 08/14/2026 22:35 | 100 | 5.06 |
| 08/14/2026 22:35 | 100 | 5.06 |
| 08/14/2026 22:35 | 20 | 5.12 |
| 08/14/2026 22:34 | 1 | 5.13 |
| 08/14/2026 22:30 | � | 5.07 |
| 08/14/2026 22:13 | 25 | 5.07 |
| 08/14/2026 22:00 | � | 5.07 |
| 08/14/2026 22:00 | 212175 | 5.07 |
| 08/14/2026 21:59 | 117 | 5.065 |
| 08/14/2026 21:59 | 8 | 5.07 |
| 08/14/2026 21:59 | 61 | 5.065 |
| 08/14/2026 21:59 | 39 | 5.065 |
| 08/14/2026 21:59 | 274 | 5.07 |
| 08/14/2026 21:59 | 18 | 5.07 |
| 08/14/2026 21:59 | 2 | 5.07 |
| 08/14/2026 21:59 | 5 | 5.065 |
| 08/14/2026 21:59 | 16 | 5.065 |
| 08/14/2026 21:59 | 85 | 5.07 |
| 08/14/2026 21:59 | 5 | 5.065 |
| 08/14/2026 21:59 | 200 | 5.065 |
| 08/14/2026 21:59 | 90 | 5.07 |
| 08/14/2026 21:59 | 5 | 5.065 |
| 08/14/2026 21:59 | 1 | 5.065 |
| 08/14/2026 21:59 | 2 | 5.065 |
| 08/14/2026 21:59 | 177 | 5.065 |
| 08/14/2026 21:59 | 17 | 5.065 |
| 08/14/2026 21:59 | 12 | 5.065 |
| 08/14/2026 21:59 | 79 | 5.065 |
| 08/14/2026 21:59 | 21 | 5.065 |
| 08/14/2026 21:59 | 13 | 5.065 |
| 08/14/2026 21:59 | 18 | 5.065 |
| 08/14/2026 21:59 | 593 | 5.065 |
| 08/14/2026 21:59 | 2 | 5.065 |
| 08/14/2026 21:59 | 3 | 5.065 |
| 08/14/2026 21:59 | 2 | 5.065 |
| 08/14/2026 21:59 | 189 | 5.065 |
| 08/14/2026 21:59 | 200 | 5.065 |
| 08/14/2026 21:59 | 39 | 5.065 |
| 08/14/2026 21:59 | 15 | 5.065 |
| 08/14/2026 21:59 | 100 | 5.065 |
| 08/14/2026 21:59 | 43 | 5.065 |
| 08/14/2026 21:59 | 31 | 5.065 |
| 08/14/2026 21:59 | 3 | 5.065 |
| 08/14/2026 21:59 | 2 | 5.065 |
| 08/14/2026 21:59 | 351 | 5.065 |
| 08/14/2026 21:59 | 4 | 5.065 |
| 08/14/2026 21:59 | 44 | 5.065 |
| 08/14/2026 21:59 | 2 | 5.065 |
| 08/14/2026 21:59 | 3 | 5.065 |
| 08/14/2026 21:59 | 50 | 5.065 |
| 08/14/2026 21:59 | 2 | 5.065 |
| 08/14/2026 21:59 | 100 | 5.065 |
| 08/14/2026 21:59 | 5 | 5.065 |
| 08/14/2026 21:59 | 3 | 5.065 |
| 08/14/2026 21:59 | 1 | 5.065 |
| 08/14/2026 21:59 | 1 | 5.065 |
| 08/14/2026 21:59 | 3 | 5.065 |
| 08/14/2026 21:59 | 377 | 5.065 |
| 08/14/2026 21:59 | 44 | 5.065 |
| 08/14/2026 21:59 | 100 | 5.065 |
| 08/14/2026 21:59 | 100 | 5.065 |
| 08/14/2026 21:59 | 10 | 5.065 |
| 08/14/2026 21:59 | 2 | 5.065 |
| 08/14/2026 21:59 | 10 | 5.065 |
| 08/14/2026 21:59 | 23 | 5.065 |
| 08/14/2026 21:59 | 400 | 5.065 |
| 08/14/2026 21:59 | 2 | 5.065 |
| 08/14/2026 21:59 | 15 | 5.065 |
| 08/14/2026 21:59 | 2 | 5.065 |
| 08/14/2026 21:59 | 100 | 5.065 |
| 08/14/2026 21:59 | 46 | 5.065 |
| 08/14/2026 21:59 | 400 | 5.065 |
| 08/14/2026 21:59 | 6 | 5.07 |
| 08/14/2026 21:59 | 155 | 5.07 |
| 08/14/2026 21:59 | 480 | 5.07 |
| 08/14/2026 21:59 | 100 | 5.065 |
| 08/14/2026 21:59 | 100 | 5.065 |
| 08/14/2026 21:59 | 100 | 5.065 |
| 08/14/2026 21:59 | 2 | 5.07 |
| 08/14/2026 21:59 | 2 | 5.07 |
| 08/14/2026 21:59 | 29 | 5.06 |
| 08/14/2026 21:59 | 96 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 4 | 5.06 |
| 08/14/2026 21:59 | 96 | 5.06 |
| 08/14/2026 21:59 | 54 | 5.065 |
| 08/14/2026 21:59 | 46 | 5.065 |
| 08/14/2026 21:59 | 4 | 5.06 |
| 08/14/2026 21:59 | 96 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.065 |
| 08/14/2026 21:59 | 100 | 5.065 |
| 08/14/2026 21:59 | 4 | 5.06 |
| 08/14/2026 21:59 | 196 | 5.06 |
| 08/14/2026 21:59 | 84 | 5.06 |
| 08/14/2026 21:59 | 10 | 5.06 |
| 08/14/2026 21:59 | 205 | 5.06 |
| 08/14/2026 21:59 | 101 | 5.065 |
| 08/14/2026 21:59 | 2 | 5.07 |
| 08/14/2026 21:59 | 195 | 5.06 |
| 08/14/2026 21:59 | 5 | 5.06 |
| 08/14/2026 21:59 | 2 | 5.07 |
| 08/14/2026 21:59 | 95 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 5 | 5.06 |
| 08/14/2026 21:59 | 3 | 5.07 |
| 08/14/2026 21:59 | 195 | 5.06 |
| 08/14/2026 21:59 | 94 | 5.06 |
| 08/14/2026 21:59 | 11 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 2 | 5.07 |
| 08/14/2026 21:59 | 300 | 5.06 |
| 08/14/2026 21:59 | 500 | 5.06 |
| 08/14/2026 21:59 | 500 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 10 | 5.06 |
| 08/14/2026 21:59 | 300 | 5.06 |
| 08/14/2026 21:59 | 1000 | 5.06 |
| 08/14/2026 21:59 | 655 | 5.06 |
| 08/14/2026 21:59 | 71 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 491 | 5.06 |
| 08/14/2026 21:59 | 9 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 500 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 20 | 5.06 |
| 08/14/2026 21:59 | 3100 | 5.06 |
| 08/14/2026 21:59 | 43 | 5.06 |
| 08/14/2026 21:59 | 31 | 5.055 |
| 08/14/2026 21:59 | 9 | 5.055 |
| 08/14/2026 21:59 | 598 | 5.055 |
| 08/14/2026 21:59 | 2 | 5.055 |
| 08/14/2026 21:59 | 100 | 5.05 |
| 08/14/2026 21:59 | 373 | 5.05 |
| 08/14/2026 21:59 | 27 | 5.05 |
| 08/14/2026 21:59 | 13 | 5.05 |
| 08/14/2026 21:59 | 87 | 5.05 |
| 08/14/2026 21:59 | 100 | 5.05 |
| 08/14/2026 21:59 | 200 | 5.05 |
| 08/14/2026 21:59 | 13 | 5.05 |
| 08/14/2026 21:59 | 100 | 5.05 |
| 08/14/2026 21:59 | 87 | 5.05 |
| 08/14/2026 21:59 | 8 | 5.05 |
| 08/14/2026 21:59 | 100 | 5.05 |
| 08/14/2026 21:59 | 1 | 5.05 |
| 08/14/2026 21:59 | 1 | 5.05 |
| 08/14/2026 21:59 | 190 | 5.05 |
| 08/14/2026 21:59 | 100 | 5.05 |
| 08/14/2026 21:59 | 300 | 5.05 |
| 08/14/2026 21:59 | 100 | 5.055 |
| 08/14/2026 21:59 | 8 | 5.055 |
| 08/14/2026 21:59 | 22 | 5.055 |
| 08/14/2026 21:59 | 100 | 5.055 |
| 08/14/2026 21:59 | 100 | 5.05 |
| 08/14/2026 21:59 | 100 | 5.05 |
| 08/14/2026 21:59 | 400 | 5.05 |
| 08/14/2026 21:59 | 300 | 5.05 |
| 08/14/2026 21:59 | 100 | 5.05 |
| 08/14/2026 21:59 | 210 | 5.05 |
| 08/14/2026 21:59 | 74 | 5.05 |
| 08/14/2026 21:59 | 16 | 5.05 |
| 08/14/2026 21:59 | 200 | 5.05 |
| 08/14/2026 21:59 | 100 | 5.05 |
| 08/14/2026 21:59 | 184 | 5.05 |
| 08/14/2026 21:59 | 110 | 5.05 |
| 08/14/2026 21:59 | 106 | 5.05 |
| 08/14/2026 21:59 | 200 | 5.05 |
| 08/14/2026 21:59 | 94 | 5.05 |
| 08/14/2026 21:59 | 5 | 5.05 |
| 08/14/2026 21:59 | 1 | 5.05 |
| 08/14/2026 21:59 | 100 | 5.05 |
| 08/14/2026 21:59 | 100 | 5.05 |
| 08/14/2026 21:59 | 99 | 5.05 |
| 08/14/2026 21:59 | 39 | 5.05 |
| 08/14/2026 21:59 | 16 | 5.05 |
| 08/14/2026 21:59 | 46 | 5.05 |
| 08/14/2026 21:59 | 100 | 5.055 |
| 08/14/2026 21:59 | 100 | 5.055 |
| 08/14/2026 21:59 | 100 | 5.05 |
| 08/14/2026 21:59 | 100 | 5.05 |
| 08/14/2026 21:59 | 54 | 5.05 |
| 08/14/2026 21:59 | 46 | 5.05 |
| 08/14/2026 21:59 | 100 | 5.05 |
| 08/14/2026 21:59 | 100 | 5.05 |
| 08/14/2026 21:59 | 1 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.055 |
| 08/14/2026 21:59 | 200 | 5.05 |
| 08/14/2026 21:59 | 400 | 5.05 |
| 08/14/2026 21:59 | 6 | 5.06 |
| 08/14/2026 21:59 | 175 | 5.05 |
| 08/14/2026 21:59 | 305 | 5.05 |
| 08/14/2026 21:59 | 54 | 5.05 |
| 08/14/2026 21:59 | 626 | 5.05 |
| 08/14/2026 21:59 | 300 | 5.05 |
| 08/14/2026 21:59 | 167 | 5.045 |
| 08/14/2026 21:59 | 72 | 5.045 |
| 08/14/2026 21:59 | 100 | 5.04 |
| 08/14/2026 21:59 | 300 | 5.04 |
| 08/14/2026 21:59 | 200 | 5.04 |
| 08/14/2026 21:59 | 2200 | 5.04 |
| 08/14/2026 21:59 | 20 | 5.04 |
| 08/14/2026 21:59 | 300 | 5.04 |
| 08/14/2026 21:59 | 380 | 5.04 |
| 08/14/2026 21:59 | 500 | 5.04 |
| 08/14/2026 21:59 | 3100 | 5.04 |
| 08/14/2026 21:59 | 995 | 5.04 |
| 08/14/2026 21:59 | 200 | 5.035 |
| 08/14/2026 21:59 | 85 | 5.035 |
| 08/14/2026 21:59 | 1 | 5.035 |
| 08/14/2026 21:59 | 25 | 5.035 |
| 08/14/2026 21:59 | 100 | 5.035 |
| 08/14/2026 21:59 | 1 | 5.035 |
| 08/14/2026 21:59 | 100 | 5.035 |
| 08/14/2026 21:59 | 200 | 5.035 |
| 08/14/2026 21:59 | 25 | 5.035 |
| 08/14/2026 21:59 | 1 | 5.04 |
| 08/14/2026 21:59 | 100 | 5.035 |
| 08/14/2026 21:59 | 100 | 5.035 |
| 08/14/2026 21:59 | 34 | 5.035 |
| 08/14/2026 21:59 | 28 | 5.035 |
| 08/14/2026 21:59 | 34 | 5.035 |
| 08/14/2026 21:59 | 36 | 5.035 |
| 08/14/2026 21:59 | 30 | 5.035 |
| 08/14/2026 21:59 | 100 | 5.035 |
| 08/14/2026 21:59 | 1 | 5.035 |
| 08/14/2026 21:59 | 25 | 5.035 |
| 08/14/2026 21:59 | 186 | 5.035 |
| 08/14/2026 21:59 | 100 | 5.035 |
| 08/14/2026 21:59 | 14 | 5.035 |
| 08/14/2026 21:59 | 100 | 5.035 |
| 08/14/2026 21:59 | 100 | 5.035 |
| 08/14/2026 21:59 | 1 | 5.035 |
| 08/14/2026 21:59 | 100 | 5.035 |
| 08/14/2026 21:59 | 1 | 5.04 |
| 08/14/2026 21:59 | 1 | 5.04 |
| 08/14/2026 21:59 | 100 | 5.035 |
| 08/14/2026 21:59 | 124 | 5.035 |
| 08/14/2026 21:59 | 62 | 5.035 |
| 08/14/2026 21:59 | 100 | 5.035 |
| 08/14/2026 21:59 | 100 | 5.035 |
| 08/14/2026 21:59 | 1 | 5.04 |
| 08/14/2026 21:59 | 100 | 5.035 |
| 08/14/2026 21:59 | 1 | 5.04 |
| 08/14/2026 21:59 | 75 | 5.035 |
| 08/14/2026 21:59 | 125 | 5.035 |
| 08/14/2026 21:59 | 100 | 5.035 |
| 08/14/2026 21:59 | 3 | 5.035 |
| 08/14/2026 21:59 | 100 | 5.03 |
| 08/14/2026 21:59 | 100 | 5.03 |
| 08/14/2026 21:59 | 900 | 5.03 |
| 08/14/2026 21:59 | 10 | 5.03 |
| 08/14/2026 21:59 | 26 | 5.03 |
| 08/14/2026 21:59 | 100 | 5.03 |
| 08/14/2026 21:59 | 40 | 5.03 |
| 08/14/2026 21:59 | 900 | 5.03 |
| 08/14/2026 21:59 | 303 | 5.03 |
| 08/14/2026 21:59 | 197 | 5.03 |
| 08/14/2026 21:59 | 100 | 5.025 |
| 08/14/2026 21:59 | 100 | 5.025 |
| 08/14/2026 21:59 | 100 | 5.02 |
| 08/14/2026 21:59 | 1200 | 5.02 |
| 08/14/2026 21:59 | 1900 | 5.02 |
| 08/14/2026 21:59 | 416 | 5.02 |
| 08/14/2026 21:59 | 400 | 5.02 |
| 08/14/2026 21:59 | 100 | 5.02 |
| 08/14/2026 21:59 | 100 | 5.02 |
| 08/14/2026 21:59 | 400 | 5.02 |
| 08/14/2026 21:59 | 100 | 5.02 |
| 08/14/2026 21:59 | 184 | 5.02 |
| 08/14/2026 21:59 | 1100 | 5.02 |
| 08/14/2026 21:59 | 100 | 5.02 |
| 08/14/2026 21:59 | 118 | 5.02 |
| 08/14/2026 21:59 | 100 | 5.02 |
| 08/14/2026 21:59 | 100 | 5.02 |
| 08/14/2026 21:59 | 200 | 5.02 |
| 08/14/2026 21:59 | 400 | 5.02 |
| 08/14/2026 21:59 | 100 | 5.02 |
| 08/14/2026 21:59 | 100 | 5.02 |
| 08/14/2026 21:59 | 400 | 5.02 |
| 08/14/2026 21:59 | 100 | 5.02 |
| 08/14/2026 21:59 | 192 | 5.02 |
| 08/14/2026 21:59 | 100 | 5.02 |
| 08/14/2026 21:59 | 100 | 5.02 |
| 08/14/2026 21:59 | 100 | 5.02 |
| 08/14/2026 21:59 | 90 | 5.02 |
| 08/14/2026 21:59 | 400 | 5.02 |
| 08/14/2026 21:59 | 100 | 5.02 |
| 08/14/2026 21:59 | 1 | 5.02 |
| 08/14/2026 21:59 | 2800 | 5.02 |
| 08/14/2026 21:59 | 1000 | 5.02 |
| 08/14/2026 21:59 | 60 | 5.02 |
| 08/14/2026 21:59 | 415 | 5.02 |
| 08/14/2026 21:59 | 177 | 5.02 |
| 08/14/2026 21:59 | 7 | 5.02 |
| 08/14/2026 21:59 | 100 | 5.015 |
| 08/14/2026 21:59 | 100 | 5.015 |
| 08/14/2026 21:59 | 100 | 5.015 |
| 08/14/2026 21:59 | 100 | 5.015 |
| 08/14/2026 21:59 | 100 | 5.015 |
| 08/14/2026 21:59 | 100 | 5.015 |
| 08/14/2026 21:59 | 100 | 5.015 |
| 08/14/2026 21:59 | 100 | 5.015 |
| 08/14/2026 21:59 | 100 | 5.015 |
| 08/14/2026 21:59 | 100 | 5.015 |
| 08/14/2026 21:59 | 100 | 5.015 |
| 08/14/2026 21:59 | 100 | 5.015 |
| 08/14/2026 21:59 | 29 | 5.015 |
| 08/14/2026 21:59 | 94 | 5.015 |
| 08/14/2026 21:59 | 2 | 5.015 |
| 08/14/2026 21:59 | 123 | 5.015 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 151 | 5.01 |
| 08/14/2026 21:58 | 149 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.015 |
| 08/14/2026 21:58 | 100 | 5.015 |
| 08/14/2026 21:58 | 125 | 5.015 |
| 08/14/2026 21:58 | 6 | 5.015 |
| 08/14/2026 21:58 | 169 | 5.015 |
| 08/14/2026 21:58 | 8 | 5.015 |
| 08/14/2026 21:58 | 100 | 5.015 |
| 08/14/2026 21:58 | 8 | 5.015 |
| 08/14/2026 21:58 | 22 | 5.015 |
| 08/14/2026 21:58 | 100 | 5.015 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 275 | 5.01 |
| 08/14/2026 21:58 | 200 | 5.01 |
| 08/14/2026 21:58 | 200 | 5.01 |
| 08/14/2026 21:58 | 225 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 75 | 5.01 |
| 08/14/2026 21:58 | 25 | 5.01 |
| 08/14/2026 21:58 | 75 | 5.01 |
| 08/14/2026 21:58 | 17 | 5.01 |
| 08/14/2026 21:58 | 8 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 692 | 5.01 |
| 08/14/2026 21:58 | 8 | 5.01 |
| 08/14/2026 21:58 | 92 | 5.01 |
| 08/14/2026 21:58 | 8 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 50 | 5.01 |
| 08/14/2026 21:58 | 50 | 5.01 |
| 08/14/2026 21:58 | 50 | 5.01 |
| 08/14/2026 21:58 | 4 | 5.01 |
| 08/14/2026 21:58 | 46 | 5.01 |
| 08/14/2026 21:58 | 31 | 5.01 |
| 08/14/2026 21:58 | 169 | 5.01 |
| 08/14/2026 21:58 | 31 | 5.01 |
| 08/14/2026 21:58 | 69 | 5.01 |
| 08/14/2026 21:58 | 31 | 5.01 |
| 08/14/2026 21:58 | 69 | 5.01 |
| 08/14/2026 21:58 | 31 | 5.01 |
| 08/14/2026 21:58 | 75 | 5.01 |
| 08/14/2026 21:58 | 25 | 5.01 |
| 08/14/2026 21:58 | 75 | 5.01 |
| 08/14/2026 21:58 | 25 | 5.01 |
| 08/14/2026 21:58 | 75 | 5.01 |
| 08/14/2026 21:58 | 73 | 5.01 |
| 08/14/2026 21:58 | 27 | 5.01 |
| 08/14/2026 21:58 | 73 | 5.01 |
| 08/14/2026 21:58 | 27 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 73 | 5.01 |
| 08/14/2026 21:58 | 27 | 5.01 |
| 08/14/2026 21:58 | 73 | 5.01 |
| 08/14/2026 21:58 | 27 | 5.01 |
| 08/14/2026 21:58 | 73 | 5.01 |
| 08/14/2026 21:58 | 11 | 5.01 |
| 08/14/2026 21:58 | 16 | 5.01 |
| 08/14/2026 21:58 | 84 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 116 | 5.01 |
| 08/14/2026 21:58 | 84 | 5.01 |
| 08/14/2026 21:58 | 12 | 5.01 |
| 08/14/2026 21:58 | 4 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 58 | 5.01 |
| 08/14/2026 21:58 | 42 | 5.01 |
| 08/14/2026 21:58 | 300 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 200 | 5.01 |
| 08/14/2026 21:58 | 58 | 5.01 |
| 08/14/2026 21:58 | 42 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.015 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 200 | 5.01 |
| 08/14/2026 21:58 | 400 | 5.01 |
| 08/14/2026 21:58 | 185 | 5.01 |
| 08/14/2026 21:58 | 115 | 5.01 |
| 08/14/2026 21:58 | 85 | 5.01 |
| 08/14/2026 21:58 | 15 | 5.01 |
| 08/14/2026 21:58 | 300 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 96 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 300 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 4 | 5.01 |
| 08/14/2026 21:58 | 96 | 5.01 |
| 08/14/2026 21:58 | 4 | 5.01 |
| 08/14/2026 21:58 | 99 | 5.01 |
| 08/14/2026 21:58 | 1 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 400 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.01 |
| 08/14/2026 21:58 | 100 | 5.015 |
| 08/14/2026 21:58 | 600 | 5.015 |
| 08/14/2026 21:58 | 100 | 5.015 |
| 08/14/2026 21:58 | 1 | 5.02 |
| 08/14/2026 21:58 | 36 | 5.02 |
| 08/14/2026 21:58 | 24 | 5.015 |
| 08/14/2026 21:58 | 100 | 5.015 |
| 08/14/2026 21:58 | 98 | 5.02 |
| 08/14/2026 21:58 | 2 | 5.02 |
| 08/14/2026 21:58 | 63 | 5.02 |
| 08/14/2026 21:58 | 37 | 5.02 |
| 08/14/2026 21:58 | 100 | 5.02 |
| 08/14/2026 21:58 | 100 | 5.02 |
| 08/14/2026 21:58 | 33 | 5.02 |
| 08/14/2026 21:58 | 167 | 5.02 |
| 08/14/2026 21:58 | 200 | 5.02 |
| 08/14/2026 21:58 | 200 | 5.02 |
| 08/14/2026 21:58 | 100 | 5.02 |
| 08/14/2026 21:58 | 20 | 5.02 |
| 08/14/2026 21:58 | 160 | 5.02 |
| 08/14/2026 21:58 | 200 | 5.02 |
| 08/14/2026 21:58 | 344 | 5.02 |
| 08/14/2026 21:58 | 400 | 5.02 |
| 08/14/2026 21:58 | 100 | 5.02 |
| 08/14/2026 21:58 | 100 | 5.02 |
| 08/14/2026 21:58 | 17 | 5.02 |
| 08/14/2026 21:58 | 25 | 5.02 |
| 08/14/2026 21:58 | 100 | 5.02 |
| 08/14/2026 21:58 | 30 | 5.02 |
| 08/14/2026 21:58 | 100 | 5.02 |
| 08/14/2026 21:58 | 80 | 5.02 |
| 08/14/2026 21:58 | 200 | 5.02 |
| 08/14/2026 21:58 | 65 | 5.02 |
| 08/14/2026 21:58 | 100 | 5.02 |
| 08/14/2026 21:58 | 100 | 5.02 |
| 08/14/2026 21:58 | 100 | 5.02 |
| 08/14/2026 21:58 | 100 | 5.02 |
| 08/14/2026 21:58 | 100 | 5.025 |
| 08/14/2026 21:58 | 100 | 5.025 |
| 08/14/2026 21:58 | 100 | 5.02 |
| 08/14/2026 21:58 | 100 | 5.02 |
| 08/14/2026 21:58 | 100 | 5.025 |
| 08/14/2026 21:58 | 300 | 5.03 |
| 08/14/2026 21:58 | 200 | 5.03 |
| 08/14/2026 21:58 | 200 | 5.03 |
| 08/14/2026 21:58 | 100 | 5.03 |
| 08/14/2026 21:58 | 100 | 5.03 |
| 08/14/2026 21:58 | 163 | 5.03 |
| 08/14/2026 21:58 | 300 | 5.03 |
| 08/14/2026 21:58 | 200 | 5.03 |
| 08/14/2026 21:58 | 51 | 5.03 |
| 08/14/2026 21:58 | 200 | 5.03 |
| 08/14/2026 21:58 | 100 | 5.03 |
| 08/14/2026 21:58 | 63 | 5.03 |
| 08/14/2026 21:58 | 17 | 5.03 |
| 08/14/2026 21:58 | 100 | 5.03 |
| 08/14/2026 21:58 | 100 | 5.03 |
| 08/14/2026 21:58 | 100 | 5.03 |
| 08/14/2026 21:57 | 100 | 5.035 |
| 08/14/2026 21:57 | 100 | 5.035 |
| 08/14/2026 21:57 | 100 | 5.035 |
| 08/14/2026 21:57 | 800 | 5.03 |
| 08/14/2026 21:57 | 600 | 5.03 |
| 08/14/2026 21:57 | 100 | 5.025 |
| 08/14/2026 21:57 | 92 | 5.025 |
| 08/14/2026 21:57 | 263 | 5.02 |
| 08/14/2026 21:57 | 300 | 5.02 |
| 08/14/2026 21:57 | 900 | 5.02 |
| 08/14/2026 21:57 | 467 | 5.02 |
| 08/14/2026 21:57 | 5 | 5.02 |
| 08/14/2026 21:57 | 1028 | 5.02 |
| 08/14/2026 21:57 | 100 | 5.02 |
| 08/14/2026 21:57 | 100 | 5.02 |
| 08/14/2026 21:57 | 100 | 5.02 |
| 08/14/2026 21:57 | 100 | 5.02 |
| 08/14/2026 21:57 | 1014 | 5.02 |
| 08/14/2026 21:57 | 886 | 5.02 |
| 08/14/2026 21:57 | 20 | 5.02 |
| 08/14/2026 21:57 | 600 | 5.02 |
| 08/14/2026 21:57 | 35 | 5.01 |
| 08/14/2026 21:57 | 500 | 5.015 |
| 08/14/2026 21:57 | 890 | 5.01 |
| 08/14/2026 21:57 | 1357 | 5.01 |
| 08/14/2026 21:57 | 100 | 5.01 |
| 08/14/2026 21:57 | 124 | 5.01 |
| 08/14/2026 21:57 | 202 | 5.01 |
| 08/14/2026 21:57 | 200 | 5.01 |
| 08/14/2026 21:57 | 3 | 5.02 |
| 08/14/2026 21:57 | 100 | 5.02 |
| 08/14/2026 21:57 | 35 | 5.02 |
| 08/14/2026 21:57 | 100 | 5.02 |
| 08/14/2026 21:57 | 200 | 5.02 |
| 08/14/2026 21:57 | 6 | 5.02 |
| 08/14/2026 21:57 | 94 | 5.02 |
| 08/14/2026 21:57 | 6 | 5.02 |
| 08/14/2026 21:57 | 94 | 5.02 |
| 08/14/2026 21:57 | 100 | 5.025 |
| 08/14/2026 21:57 | 100 | 5.025 |
| 08/14/2026 21:57 | 100 | 5.025 |
| 08/14/2026 21:57 | 86 | 5.03 |
| 08/14/2026 21:57 | 100 | 5.03 |
| 08/14/2026 21:57 | 18 | 5.03 |
| 08/14/2026 21:57 | 23 | 5.03 |
| 08/14/2026 21:57 | 77 | 5.03 |
| 08/14/2026 21:57 | 15 | 5.03 |
| 08/14/2026 21:57 | 100 | 5.03 |
| 08/14/2026 21:57 | 100 | 5.03 |
| 08/14/2026 21:56 | 200 | 5.04 |
| 08/14/2026 21:56 | 20 | 5.04 |
| 08/14/2026 21:56 | 59 | 5.04 |
| 08/14/2026 21:56 | 131 | 5.04 |
| 08/14/2026 21:56 | 100 | 5.04 |
| 08/14/2026 21:56 | 20 | 5.04 |
| 08/14/2026 21:56 | 100 | 5.045 |
| 08/14/2026 21:56 | 1 | 5.045 |
| 08/14/2026 21:56 | 20 | 5.045 |
| 08/14/2026 21:56 | 200 | 5.045 |
| 08/14/2026 21:56 | 134 | 5.045 |
| 08/14/2026 21:56 | 1 | 5.045 |
| 08/14/2026 21:56 | 100 | 5.045 |
| 08/14/2026 21:56 | 125 | 5.045 |
| 08/14/2026 21:56 | 125 | 5.045 |
| 08/14/2026 21:56 | 125 | 5.045 |
| 08/14/2026 21:56 | 125 | 5.045 |
| 08/14/2026 21:56 | 20 | 5.03 |
| 08/14/2026 21:56 | 584 | 5.03 |
| 08/14/2026 21:56 | 31 | 5.03 |
| 08/14/2026 21:56 | 100 | 5.03 |
| 08/14/2026 21:56 | 100 | 5.03 |
| 08/14/2026 21:56 | 100 | 5.03 |
| 08/14/2026 21:56 | 300 | 5.03 |
| 08/14/2026 21:56 | 122 | 5.03 |
| 08/14/2026 21:56 | 178 | 5.03 |
| 08/14/2026 21:56 | 100 | 5.03 |
| 08/14/2026 21:56 | 100 | 5.03 |
| 08/14/2026 21:56 | 100 | 5.03 |
| 08/14/2026 21:56 | 500 | 5.03 |
| 08/14/2026 21:56 | 200 | 5.03 |
| 08/14/2026 21:56 | 100 | 5.03 |
| 08/14/2026 21:56 | 193 | 5.03 |
| 08/14/2026 21:56 | 100 | 5.035 |
| 08/14/2026 21:56 | 100 | 5.035 |
| 08/14/2026 21:56 | 100 | 5.04 |
| 08/14/2026 21:56 | 100 | 5.04 |
| 08/14/2026 21:56 | 67 | 5.04 |
| 08/14/2026 21:56 | 100 | 5.04 |
| 08/14/2026 21:56 | 47 | 5.04 |
| 08/14/2026 21:56 | 300 | 5.04 |
| 08/14/2026 21:56 | 200 | 5.04 |
| 08/14/2026 21:56 | 200 | 5.04 |
| 08/14/2026 21:56 | 10 | 5.04 |
| 08/14/2026 21:56 | 100 | 5.04 |
| 08/14/2026 21:56 | 43 | 5.04 |
| 08/14/2026 21:56 | 42 | 5.04 |
| 08/14/2026 21:56 | 51 | 5.04 |
| 08/14/2026 21:56 | 191 | 5.04 |
| 08/14/2026 21:56 | 100 | 5.04 |
| 08/14/2026 21:56 | 100 | 5.04 |
| 08/14/2026 21:56 | 100 | 5.045 |
| 08/14/2026 21:56 | 1 | 5.05 |
| 08/14/2026 21:56 | 28 | 5.045 |
| 08/14/2026 21:56 | 31 | 5.045 |
| 08/14/2026 21:56 | 45 | 5.045 |
| 08/14/2026 21:56 | 15 | 5.045 |
| 08/14/2026 21:56 | 1 | 5.05 |
| 08/14/2026 21:56 | 1 | 5.05 |
| 08/14/2026 21:56 | 1 | 5.05 |
| 08/14/2026 21:56 | 1 | 5.05 |
| 08/14/2026 21:56 | 10 | 5.045 |
| 08/14/2026 21:56 | 1 | 5.05 |
| 08/14/2026 21:56 | 2 | 5.05 |
| 08/14/2026 21:56 | 3 | 5.05 |
| 08/14/2026 21:56 | 100 | 5.045 |
| 08/14/2026 21:56 | 100 | 5.045 |
| 08/14/2026 21:56 | 2 | 5.05 |
| 08/14/2026 21:56 | 3 | 5.05 |
| 08/14/2026 21:56 | 3 | 5.05 |
| 08/14/2026 21:56 | 1 | 5.05 |
| 08/14/2026 21:56 | 8 | 5.045 |
| 08/14/2026 21:56 | 15 | 5.04 |
| 08/14/2026 21:56 | 3100 | 5.04 |
| 08/14/2026 21:56 | 5 | 5.04 |
| 08/14/2026 21:56 | 10 | 5.04 |
| 08/14/2026 21:56 | 100 | 5.04 |
| 08/14/2026 21:56 | 552 | 5.04 |
| 08/14/2026 21:56 | 15 | 5.04 |
| 08/14/2026 21:56 | 233 | 5.04 |
| 08/14/2026 21:56 | 94 | 5.04 |
| 08/14/2026 21:56 | 1 | 5.04 |
| 08/14/2026 21:56 | 1 | 5.04 |
| 08/14/2026 21:56 | 200 | 5.035 |
| 08/14/2026 21:56 | 200 | 5.035 |
| 08/14/2026 21:56 | 100 | 5.035 |
| 08/14/2026 21:56 | 100 | 5.035 |
| 08/14/2026 21:56 | 100 | 5.035 |
| 08/14/2026 21:56 | 2 | 5.04 |
| 08/14/2026 21:56 | 1 | 5.04 |
| 08/14/2026 21:56 | 1 | 5.04 |
| 08/14/2026 21:56 | 100 | 5.035 |
| 08/14/2026 21:56 | 124 | 5.03 |
| 08/14/2026 21:56 | 100 | 5.03 |
| 08/14/2026 21:56 | 15 | 5.03 |
| 08/14/2026 21:56 | 100 | 5.03 |
| 08/14/2026 21:56 | 400 | 5.03 |
| 08/14/2026 21:56 | 1000 | 5.03 |
| 08/14/2026 21:56 | 20 | 5.03 |
| 08/14/2026 21:56 | 100 | 5.03 |
| 08/14/2026 21:56 | 46 | 5.03 |
| 08/14/2026 21:56 | 5 | 5.03 |
| 08/14/2026 21:56 | 41 | 5.03 |
| 08/14/2026 21:56 | 249 | 5.03 |
| 08/14/2026 21:56 | 251 | 5.03 |
| 08/14/2026 21:56 | 100 | 5.025 |
| 08/14/2026 21:56 | 144 | 5.025 |
| 08/14/2026 21:56 | 100 | 5.025 |
| 08/14/2026 21:56 | 100 | 5.025 |
| 08/14/2026 21:55 | 125 | 5.025 |
| 08/14/2026 21:55 | 100 | 5.025 |
| 08/14/2026 21:55 | 125 | 5.025 |
| 08/14/2026 21:55 | 125 | 5.025 |
| 08/14/2026 21:55 | 400 | 5.025 |
| 08/14/2026 21:55 | 74 | 5.02 |
| 08/14/2026 21:55 | 200 | 5.02 |
| 08/14/2026 21:55 | 100 | 5.02 |
| 08/14/2026 21:55 | 1224 | 5.02 |
| 08/14/2026 21:55 | 1 | 5.02 |
| 08/14/2026 21:55 | 1 | 5.02 |
| 08/14/2026 21:55 | 100 | 5.02 |
| 08/14/2026 21:55 | 100 | 5.02 |
| 08/14/2026 21:55 | 95 | 5.02 |
| 08/14/2026 21:55 | 410 | 5.02 |
| 08/14/2026 21:55 | 20 | 5.02 |
| 08/14/2026 21:55 | 622 | 5.02 |
| 08/14/2026 21:55 | 275 | 5.02 |
| 08/14/2026 21:55 | 600 | 5.02 |
| 08/14/2026 21:55 | 125 | 5.015 |
| 08/14/2026 21:55 | 25 | 5.015 |
| 08/14/2026 21:55 | 100 | 5.015 |
| 08/14/2026 21:55 | 100 | 5.015 |
| 08/14/2026 21:55 | 500 | 5.015 |
| 08/14/2026 21:55 | 100 | 5.02 |
| 08/14/2026 21:55 | 140 | 5.02 |
| 08/14/2026 21:55 | 36 | 5.02 |
| 08/14/2026 21:55 | 89 | 5.02 |
| 08/14/2026 21:55 | 1 | 5.02 |
| 08/14/2026 21:55 | 300 | 5.02 |
| 08/14/2026 21:55 | 50 | 5.02 |
| 08/14/2026 21:55 | 50 | 5.02 |
| 08/14/2026 21:55 | 100 | 5.02 |
| 08/14/2026 21:55 | 140 | 5.02 |
| 08/14/2026 21:55 | 44 | 5.02 |
| 08/14/2026 21:55 | 100 | 5.02 |
| 08/14/2026 21:55 | 100 | 5.02 |
| 08/14/2026 21:55 | 100 | 5.025 |
| 08/14/2026 21:55 | 100 | 5.025 |
| 08/14/2026 21:55 | 125 | 5.025 |
| 08/14/2026 21:55 | 125 | 5.025 |
| 08/14/2026 21:55 | 125 | 5.025 |
| 08/14/2026 21:55 | 125 | 5.025 |
| 08/14/2026 21:55 | 125 | 5.025 |
| 08/14/2026 21:55 | 100 | 5.025 |
| 08/14/2026 21:55 | 190 | 5.025 |
| 08/14/2026 21:55 | 1 | 5.03 |
| 08/14/2026 21:55 | 1 | 5.03 |
| 08/14/2026 21:55 | 98 | 5.03 |
| 08/14/2026 21:55 | 20 | 5.035 |
| 08/14/2026 21:55 | 20 | 5.035 |
| 08/14/2026 21:54 | 60 | 5.03 |
| 08/14/2026 21:54 | 140 | 5.03 |
| 08/14/2026 21:54 | 200 | 5.03 |
| 08/14/2026 21:54 | 100 | 5.035 |
| 08/14/2026 21:54 | 100 | 5.04 |
| 08/14/2026 21:54 | 50 | 5.04 |
| 08/14/2026 21:54 | 50 | 5.04 |
| 08/14/2026 21:54 | 200 | 5.04 |
| 08/14/2026 21:54 | 100 | 5.04 |
| 08/14/2026 21:54 | 40 | 5.04 |
| 08/14/2026 21:54 | 60 | 5.04 |
| 08/14/2026 21:54 | 100 | 5.04 |
| 08/14/2026 21:54 | 60 | 5.04 |
| 08/14/2026 21:54 | 199 | 5.04 |
| 08/14/2026 21:54 | 1 | 5.04 |
| 08/14/2026 21:54 | 19 | 5.045 |
| 08/14/2026 21:54 | 20 | 5.05 |
| 08/14/2026 21:54 | 20 | 5.05 |
| 08/14/2026 21:54 | 1 | 5.045 |
| 08/14/2026 21:54 | 1 | 5.045 |
| 08/14/2026 21:54 | 2 | 5.045 |
| 08/14/2026 21:54 | 100 | 5.045 |
| 08/14/2026 21:54 | 69 | 5.05 |
| 08/14/2026 21:54 | 1 | 5.05 |
| 08/14/2026 21:54 | 75 | 5.05 |
| 08/14/2026 21:54 | 100 | 5.05 |
| 08/14/2026 21:54 | 25 | 5.05 |
| 08/14/2026 21:54 | 100 | 5.05 |
| 08/14/2026 21:54 | 100 | 5.05 |
| 08/14/2026 21:54 | 50 | 5.05 |
| 08/14/2026 21:54 | 100 | 5.05 |
| 08/14/2026 21:54 | 38 | 5.05 |
| 08/14/2026 21:54 | 203 | 5.05 |
| 08/14/2026 21:54 | 1 | 5.05 |
| 08/14/2026 21:54 | 10 | 5.05 |
| 08/14/2026 21:54 | 100 | 5.05 |
| 08/14/2026 21:54 | 200 | 5.05 |
| 08/14/2026 21:54 | 100 | 5.05 |
| 08/14/2026 21:54 | 300 | 5.06 |
| 08/14/2026 21:54 | 100 | 5.06 |
| 08/14/2026 21:54 | 275 | 5.06 |
| 08/14/2026 21:54 | 475 | 5.06 |
| 08/14/2026 21:54 | 25 | 5.06 |
| 08/14/2026 21:54 | 100 | 5.06 |
| 08/14/2026 21:54 | 100 | 5.06 |
| 08/14/2026 21:54 | 12 | 5.06 |
| 08/14/2026 21:54 | 100 | 5.06 |
| 08/14/2026 21:54 | 252 | 5.06 |
| 08/14/2026 21:54 | 348 | 5.06 |
| 08/14/2026 21:54 | 357 | 5.06 |
| 08/14/2026 21:54 | 20 | 5.06 |
| 08/14/2026 21:54 | 20 | 5.06 |
| 08/14/2026 21:54 | 1 | 5.06 |
| 08/14/2026 21:54 | 400 | 5.055 |
| 08/14/2026 21:54 | 400 | 5.055 |
| 08/14/2026 21:54 | 100 | 5.06 |
| 08/14/2026 21:54 | 2 | 5.06 |
| 08/14/2026 21:54 | 200 | 5.055 |
| 08/14/2026 21:54 | 100 | 5.055 |
| 08/14/2026 21:54 | 1 | 5.055 |
| 08/14/2026 21:54 | 1 | 5.055 |
| 08/14/2026 21:54 | 1 | 5.055 |
| 08/14/2026 21:54 | 1 | 5.055 |
| 08/14/2026 21:54 | 1 | 5.055 |
| 08/14/2026 21:54 | 1 | 5.055 |
| 08/14/2026 21:54 | 2 | 5.055 |
| 08/14/2026 21:54 | 2 | 5.06 |
| 08/14/2026 21:54 | 100 | 5.05 |
| 08/14/2026 21:54 | 2 | 5.05 |
| 08/14/2026 21:54 | 132 | 5.05 |
| 08/14/2026 21:54 | 68 | 5.05 |
| 08/14/2026 21:54 | 44 | 5.05 |
| 08/14/2026 21:54 | 56 | 5.05 |
| 08/14/2026 21:54 | 100 | 5.05 |
| 08/14/2026 21:54 | 498 | 5.05 |
| 08/14/2026 21:54 | 2 | 5.05 |
| 08/14/2026 21:54 | 300 | 5.05 |
| 08/14/2026 21:54 | 100 | 5.05 |
| 08/14/2026 21:54 | 100 | 5.05 |
| 08/14/2026 21:54 | 110 | 5.05 |
| 08/14/2026 21:54 | 100 | 5.05 |
| 08/14/2026 21:54 | 132 | 5.05 |
| 08/14/2026 21:54 | 100 | 5.05 |
| 08/14/2026 21:54 | 20 | 5.055 |
| 08/14/2026 21:54 | 12 | 5.05 |
| 08/14/2026 21:54 | 800 | 5.05 |
| 08/14/2026 21:54 | 1392 | 5.05 |
| 08/14/2026 21:54 | 2 | 5.05 |
| 08/14/2026 21:54 | 1 | 5.05 |
| 08/14/2026 21:54 | 1 | 5.05 |
| 08/14/2026 21:54 | 2 | 5.05 |
| 08/14/2026 21:54 | 2 | 5.05 |
| 08/14/2026 21:54 | 100 | 5.04 |
| 08/14/2026 21:54 | 84 | 5.04 |
| 08/14/2026 21:54 | 1 | 5.04 |
| 08/14/2026 21:54 | 1 | 5.04 |
| 08/14/2026 21:54 | 1 | 5.035 |
| 08/14/2026 21:54 | 1 | 5.035 |
| 08/14/2026 21:54 | 1 | 5.04 |
| 08/14/2026 21:54 | 13 | 5.04 |
| 08/14/2026 21:54 | 1 | 5.04 |
| 08/14/2026 21:54 | 600 | 5.035 |
| 08/14/2026 21:54 | 48 | 5.035 |
| 08/14/2026 21:54 | 188 | 5.03 |
| 08/14/2026 21:54 | 112 | 5.03 |
| 08/14/2026 21:54 | 88 | 5.03 |
| 08/14/2026 21:54 | 100 | 5.02 |
| 08/14/2026 21:54 | 100 | 5.02 |
| 08/14/2026 21:54 | 10 | 5.02 |
| 08/14/2026 21:54 | 100 | 5.02 |
| 08/14/2026 21:54 | 100 | 5.02 |
| 08/14/2026 21:54 | 74 | 5.02 |
| 08/14/2026 21:54 | 100 | 5.02 |
| 08/14/2026 21:54 | 100 | 5.02 |
| 08/14/2026 21:54 | 100 | 5.02 |
| 08/14/2026 21:54 | 500 | 5.02 |
| 08/14/2026 21:54 | 1 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 2 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 12 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 100 | 5.015 |
| 08/14/2026 21:53 | 100 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 1 | 5.015 |
| 08/14/2026 21:53 | 2 | 5.015 |
| 08/14/2026 21:53 | 100 | 5.01 |
| 08/14/2026 21:53 | 74 | 5.01 |
| 08/14/2026 21:53 | 2 | 5.01 |
| 08/14/2026 21:53 | 1 | 5.005 |
| 08/14/2026 21:53 | 3 | 5.005 |
| 08/14/2026 21:53 | 82 | 5.00 |
| 08/14/2026 21:53 | 2 | 5.00 |
| 08/14/2026 21:53 | 10 | 4.99 |
| 08/14/2026 21:53 | 1 | 4.99 |
| 08/14/2026 21:53 | 1100 | 4.98 |
| 08/14/2026 21:53 | 60 | 4.98 |
| 08/14/2026 21:53 | 100 | 4.98 |
| 08/14/2026 21:53 | 40 | 4.98 |
| 08/14/2026 21:53 | 200 | 4.98 |
| 08/14/2026 21:53 | 824 | 4.98 |
| 08/14/2026 21:53 | 176 | 4.98 |
| 08/14/2026 21:53 | 100 | 4.97 |
| 08/14/2026 21:53 | 100 | 4.97 |
| 08/14/2026 21:53 | 420 | 4.97 |
| 08/14/2026 21:53 | 580 | 4.97 |
| 08/14/2026 21:53 | 300 | 4.97 |
| 08/14/2026 21:53 | 124 | 4.97 |
| 08/14/2026 21:53 | 14 | 4.97 |
| 08/14/2026 21:53 | 1 | 4.97 |
| 08/14/2026 21:53 | 1 | 4.97 |
| 08/14/2026 21:53 | 89 | 4.965 |
| 08/14/2026 21:53 | 100 | 4.965 |
| 08/14/2026 21:53 | 1 | 4.965 |
| 08/14/2026 21:53 | 1 | 4.965 |
| 08/14/2026 21:53 | 14 | 4.965 |
| 08/14/2026 21:53 | 10 | 4.965 |
| 08/14/2026 21:53 | 1 | 4.965 |
| 08/14/2026 21:53 | 1 | 4.965 |
| 08/14/2026 21:53 | 1 | 4.965 |
| 08/14/2026 21:53 | 1 | 4.965 |
| 08/14/2026 21:53 | 1 | 4.965 |
| 08/14/2026 21:53 | 1 | 4.965 |
| 08/14/2026 21:53 | 32 | 4.965 |
| 08/14/2026 21:53 | 100 | 4.965 |
| 08/14/2026 21:53 | 36 | 4.96 |
| 08/14/2026 21:53 | 104 | 4.96 |
| 08/14/2026 21:53 | 32 | 4.96 |
| 08/14/2026 21:53 | 32 | 4.96 |
| 08/14/2026 21:53 | 68 | 4.96 |
| 08/14/2026 21:53 | 32 | 4.96 |
| 08/14/2026 21:53 | 32 | 4.96 |
| 08/14/2026 21:53 | 68 | 4.96 |
| 08/14/2026 21:53 | 32 | 4.96 |
| 08/14/2026 21:53 | 68 | 4.96 |
| 08/14/2026 21:53 | 32 | 4.96 |
| 08/14/2026 21:53 | 1000 | 4.96 |
| 08/14/2026 21:53 | 72 | 4.96 |
| 08/14/2026 21:53 | 100 | 4.96 |
| 08/14/2026 21:53 | 56 | 4.96 |
| 08/14/2026 21:53 | 10 | 4.96 |
| 08/14/2026 21:53 | 1300 | 4.96 |
| 08/14/2026 21:53 | 40 | 4.96 |
| 08/14/2026 21:53 | 22 | 4.96 |
| 08/14/2026 21:53 | 178 | 4.96 |
| 08/14/2026 21:53 | 300 | 4.955 |
| 08/14/2026 21:53 | 1300 | 4.955 |
| 08/14/2026 21:53 | 1000 | 4.955 |
| 08/14/2026 21:53 | 21 | 4.955 |
| 08/14/2026 21:53 | 21 | 4.955 |
| 08/14/2026 21:52 | 40 | 4.955 |
| 08/14/2026 21:52 | 16 | 4.955 |
| 08/14/2026 21:52 | 1 | 4.955 |
| 08/14/2026 21:52 | 1 | 4.955 |
| 08/14/2026 21:51 | 6 | 4.955 |
| 08/14/2026 21:51 | 100 | 4.955 |
| 08/14/2026 21:51 | 40 | 4.96 |
| 08/14/2026 21:51 | 102 | 4.96 |
| 08/14/2026 21:51 | 81 | 4.96 |
| 08/14/2026 21:51 | 19 | 4.96 |
| 08/14/2026 21:51 | 100 | 4.96 |
| 08/14/2026 21:51 | 20 | 4.96 |
| 08/14/2026 21:51 | 300 | 4.96 |
| 08/14/2026 21:51 | 30 | 4.97 |
| 08/14/2026 21:51 | 200 | 4.97 |
| 08/14/2026 21:51 | 100 | 4.97 |
| 08/14/2026 21:51 | 200 | 4.97 |
| 08/14/2026 21:51 | 20 | 4.97 |
| 08/14/2026 21:51 | 300 | 4.97 |
| 08/14/2026 21:51 | 100 | 4.975 |
| 08/14/2026 21:51 | 100 | 4.975 |
| 08/14/2026 21:51 | 100 | 4.975 |
| 08/14/2026 21:51 | 100 | 4.98 |
| 08/14/2026 21:51 | 100 | 4.98 |
| 08/14/2026 21:51 | 100 | 4.98 |
| 08/14/2026 21:51 | 200 | 4.98 |
| 08/14/2026 21:51 | 302 | 4.98 |
| 08/14/2026 21:51 | 100 | 4.98 |
| 08/14/2026 21:51 | 20 | 4.98 |
| 08/14/2026 21:51 | 10 | 4.98 |
| 08/14/2026 21:51 | 120 | 4.98 |
| 08/14/2026 21:51 | 98 | 4.98 |
| 08/14/2026 21:51 | 2 | 4.98 |
| 08/14/2026 21:51 | 100 | 4.98 |
| 08/14/2026 21:50 | 1 | 4.985 |
| 08/14/2026 21:50 | 21 | 4.985 |
| 08/14/2026 21:50 | 21 | 4.985 |
| 08/14/2026 21:49 | 1 | 4.985 |
| 08/14/2026 21:49 | 100 | 4.985 |
| 08/14/2026 21:49 | 200 | 4.985 |
| 08/14/2026 21:49 | 400 | 4.985 |
| 08/14/2026 21:49 | 200 | 4.985 |
| 08/14/2026 21:49 | 100 | 4.985 |
| 08/14/2026 21:49 | 13 | 4.985 |
| 08/14/2026 21:49 | 14 | 4.985 |
| 08/14/2026 21:49 | 3 | 4.985 |
| 08/14/2026 21:49 | 11 | 4.985 |
| 08/14/2026 21:49 | 13 | 4.985 |
| 08/14/2026 21:49 | 149 | 4.985 |
| 08/14/2026 21:49 | 13 | 4.985 |
| 08/14/2026 21:49 | 100 | 4.985 |
| 08/14/2026 21:48 | 2 | 4.985 |
| 08/14/2026 21:48 | 9 | 4.985 |
| 08/14/2026 21:48 | 9 | 4.985 |
| 08/14/2026 21:48 | 100 | 4.985 |
| 08/14/2026 21:48 | 1200 | 4.985 |
| 08/14/2026 21:48 | 100 | 4.985 |
| 08/14/2026 21:48 | 59 | 4.99 |
| 08/14/2026 21:48 | 1 | 4.99 |
| 08/14/2026 21:48 | 213 | 4.99 |
| 08/14/2026 21:48 | 187 | 4.99 |
| 08/14/2026 21:48 | 48 | 4.99 |
| 08/14/2026 21:48 | 50 | 5.00 |
| 08/14/2026 21:48 | 500 | 5.00 |
| 08/14/2026 21:48 | 2667 | 5.00 |
| 08/14/2026 21:48 | 33 | 5.00 |
| 08/14/2026 21:48 | 100 | 5.00 |
| 08/14/2026 21:48 | 300 | 5.00 |
| 08/14/2026 21:48 | 100 | 5.00 |
| 08/14/2026 21:48 | 100 | 5.00 |
| 08/14/2026 21:48 | 100 | 5.00 |
| 08/14/2026 21:48 | 100 | 5.00 |
| 08/14/2026 21:48 | 100 | 5.00 |
| 08/14/2026 21:48 | 1 | 5.00 |
| 08/14/2026 21:48 | 3 | 5.00 |
| 08/14/2026 21:48 | 20 | 5.00 |
| 08/14/2026 21:48 | 1000 | 5.00 |
| 08/14/2026 21:48 | 100 | 5.005 |
| 08/14/2026 21:48 | 1 | 5.01 |
| 08/14/2026 21:48 | 100 | 5.005 |
| 08/14/2026 21:48 | 725 | 5.01 |
| 08/14/2026 21:48 | 100 | 5.005 |
| 08/14/2026 21:48 | 1700 | 5.005 |
| 08/14/2026 21:48 | 100 | 5.005 |
| 08/14/2026 21:47 | 100 | 5.005 |
| 08/14/2026 21:45 | 15 | 5.005 |
| 08/14/2026 21:45 | 13 | 5.005 |
| 08/14/2026 21:45 | 1 | 5.01 |
| 08/14/2026 21:45 | 1 | 5.01 |
| 08/14/2026 21:45 | 1 | 5.01 |
| 08/14/2026 21:45 | 6 | 5.005 |
| 08/14/2026 21:45 | 5 | 5.005 |
| 08/14/2026 21:45 | 1 | 5.005 |
| 08/14/2026 21:45 | 16 | 5.005 |
| 08/14/2026 21:45 | 1 | 5.005 |
| 08/14/2026 21:45 | 1 | 5.005 |
| 08/14/2026 21:45 | 100 | 5.005 |
| 08/14/2026 21:45 | 14 | 5.01 |
| 08/14/2026 21:45 | 8 | 5.005 |
| 08/14/2026 21:45 | 7 | 5.005 |
| 08/14/2026 21:44 | 500 | 5.01 |
| 08/14/2026 21:44 | 15 | 5.01 |
| 08/14/2026 21:44 | 100 | 5.01 |
| 08/14/2026 21:44 | 20 | 5.01 |
| 08/14/2026 21:44 | 100 | 5.01 |
| 08/14/2026 21:44 | 500 | 5.02 |
| 08/14/2026 21:44 | 100 | 5.02 |
| 08/14/2026 21:44 | 11 | 5.02 |
| 08/14/2026 21:44 | 100 | 5.02 |
| 08/14/2026 21:44 | 100 | 5.02 |
| 08/14/2026 21:44 | 100 | 5.02 |
| 08/14/2026 21:44 | 148 | 5.02 |
| 08/14/2026 21:44 | 50 | 5.02 |
| 08/14/2026 21:44 | 20 | 5.02 |
| 08/14/2026 21:44 | 99 | 5.02 |
| 08/14/2026 21:44 | 123 | 5.02 |
| 08/14/2026 21:44 | 180 | 5.02 |
| 08/14/2026 21:44 | 136 | 5.02 |
| 08/14/2026 21:44 | 1 | 5.025 |
| 08/14/2026 21:44 | 1 | 5.03 |
| 08/14/2026 21:44 | 1 | 5.03 |
| 08/14/2026 21:44 | 8 | 5.03 |
| 08/14/2026 21:44 | 99 | 5.03 |
| 08/14/2026 21:43 | 1 | 5.03 |
| 08/14/2026 21:43 | 1 | 5.03 |
| 08/14/2026 21:43 | 300 | 5.025 |
| 08/14/2026 21:43 | 100 | 5.03 |
| 08/14/2026 21:43 | 100 | 5.03 |
| 08/14/2026 21:43 | 16 | 5.03 |
| 08/14/2026 21:43 | 30 | 5.035 |
| 08/14/2026 21:43 | 500 | 5.03 |
| 08/14/2026 21:43 | 72 | 5.03 |
| 08/14/2026 21:43 | 100 | 5.03 |
| 08/14/2026 21:43 | 100 | 5.03 |
| 08/14/2026 21:43 | 885 | 5.03 |
| 08/14/2026 21:43 | 14 | 5.03 |
| 08/14/2026 21:43 | 1 | 5.03 |
| 08/14/2026 21:43 | 1 | 5.025 |
| 08/14/2026 21:43 | 16 | 5.025 |
| 08/14/2026 21:43 | 1 | 5.025 |
| 08/14/2026 21:43 | 100 | 5.025 |
| 08/14/2026 21:43 | 100 | 5.03 |
| 08/14/2026 21:43 | 200 | 5.03 |
| 08/14/2026 21:43 | 100 | 5.03 |
| 08/14/2026 21:43 | 500 | 5.03 |
| 08/14/2026 21:43 | 20 | 5.03 |
| 08/14/2026 21:43 | 100 | 5.03 |
| 08/14/2026 21:43 | 100 | 5.035 |
| 08/14/2026 21:43 | 100 | 5.03 |
| 08/14/2026 21:43 | 202 | 5.03 |
| 08/14/2026 21:43 | 100 | 5.03 |
| 08/14/2026 21:43 | 76 | 5.03 |
| 08/14/2026 21:43 | 100 | 5.03 |
| 08/14/2026 21:43 | 300 | 5.03 |
| 08/14/2026 21:43 | 200 | 5.03 |
| 08/14/2026 21:42 | 99 | 5.03 |
| 08/14/2026 21:42 | 164 | 5.03 |
| 08/14/2026 21:42 | 100 | 5.03 |
| 08/14/2026 21:42 | 13 | 5.03 |
| 08/14/2026 21:42 | 100 | 5.03 |
| 08/14/2026 21:42 | 100 | 5.03 |
| 08/14/2026 21:42 | 100 | 5.03 |
| 08/14/2026 21:42 | 200 | 5.03 |
| 08/14/2026 21:42 | 53 | 5.03 |
| 08/14/2026 21:42 | 47 | 5.03 |
| 08/14/2026 21:42 | 11 | 5.03 |
| 08/14/2026 21:42 | 285 | 5.03 |
| 08/14/2026 21:42 | 100 | 5.03 |
| 08/14/2026 21:42 | 38 | 5.03 |
| 08/14/2026 21:42 | 100 | 5.035 |
| 08/14/2026 21:42 | 100 | 5.035 |
| 08/14/2026 21:42 | 1419 | 5.035 |
| 08/14/2026 21:42 | 181 | 5.035 |
| 08/14/2026 21:42 | 4 | 5.035 |
| 08/14/2026 21:42 | 19 | 5.035 |
| 08/14/2026 21:42 | 13 | 5.035 |
| 08/14/2026 21:40 | 10 | 5.035 |
| 08/14/2026 21:40 | 100 | 5.035 |
| 08/14/2026 21:40 | 600 | 5.04 |
| 08/14/2026 21:40 | 7 | 5.04 |
| 08/14/2026 21:40 | 6 | 5.035 |
| 08/14/2026 21:40 | 6 | 5.035 |
| 08/14/2026 21:40 | 7 | 5.035 |
| 08/14/2026 21:40 | 7 | 5.035 |
| 08/14/2026 21:40 | 8 | 5.035 |
| 08/14/2026 21:40 | 8 | 5.035 |
| 08/14/2026 21:40 | 9 | 5.035 |
| 08/14/2026 21:40 | 10 | 5.035 |
| 08/14/2026 21:40 | 11 | 5.035 |
| 08/14/2026 21:40 | 12 | 5.035 |
| 08/14/2026 21:40 | 100 | 5.035 |
| 08/14/2026 21:40 | 188 | 5.04 |
| 08/14/2026 21:40 | 115 | 5.04 |
| 08/14/2026 21:40 | 188 | 5.04 |
| 08/14/2026 21:40 | 61 | 5.04 |
| 08/14/2026 21:40 | 10 | 5.045 |
| 08/14/2026 21:40 | 7 | 5.045 |
| 08/14/2026 21:40 | 71 | 5.045 |
| 08/14/2026 21:40 | 25 | 5.045 |
| 08/14/2026 21:40 | 5 | 5.045 |
| 08/14/2026 21:40 | 100 | 5.045 |
| 08/14/2026 21:40 | 100 | 5.045 |
| 08/14/2026 21:40 | 100 | 5.045 |
| 08/14/2026 21:40 | 100 | 5.045 |
| 08/14/2026 21:40 | 100 | 5.045 |
| 08/14/2026 21:40 | 100 | 5.04 |
| 08/14/2026 21:40 | 100 | 5.04 |
| 08/14/2026 21:40 | 76 | 5.04 |
| 08/14/2026 21:40 | 424 | 5.04 |
| 08/14/2026 21:40 | 80 | 5.04 |
| 08/14/2026 21:40 | 100 | 5.04 |
| 08/14/2026 21:40 | 100 | 5.04 |
| 08/14/2026 21:40 | 200 | 5.04 |
| 08/14/2026 21:40 | 100 | 5.04 |
| 08/14/2026 21:40 | 600 | 5.03 |
| 08/14/2026 21:40 | 100 | 5.03 |
| 08/14/2026 21:40 | 100 | 5.025 |
| 08/14/2026 21:40 | 1 | 5.03 |
| 08/14/2026 21:40 | 100 | 5.035 |
| 08/14/2026 21:40 | 40 | 5.035 |
| 08/14/2026 21:40 | 88 | 5.05 |
| 08/14/2026 21:40 | 1 | 5.05 |
| 08/14/2026 21:40 | 80 | 5.05 |
| 08/14/2026 21:39 | 100 | 5.055 |
| 08/14/2026 21:39 | 100 | 5.06 |
| 08/14/2026 21:39 | 192 | 5.06 |
| 08/14/2026 21:39 | 35 | 5.06 |
| 08/14/2026 21:39 | 100 | 5.065 |
| 08/14/2026 21:39 | 100 | 5.065 |
| 08/14/2026 21:39 | 200 | 5.06 |
| 08/14/2026 21:39 | 100 | 5.06 |
| 08/14/2026 21:39 | 139 | 5.06 |
| 08/14/2026 21:39 | 100 | 5.06 |
| 08/14/2026 21:39 | 300 | 5.06 |
| 08/14/2026 21:39 | 100 | 5.06 |
| 08/14/2026 21:39 | 100 | 5.06 |
| 08/14/2026 21:39 | 100 | 5.06 |
| 08/14/2026 21:39 | 600 | 5.06 |
| 08/14/2026 21:39 | 100 | 5.06 |
| 08/14/2026 21:39 | 100 | 5.06 |
| 08/14/2026 21:39 | 120 | 5.06 |
| 08/14/2026 21:39 | 100 | 5.06 |
| 08/14/2026 21:39 | 500 | 5.055 |
| 08/14/2026 21:39 | 100 | 5.055 |
| 08/14/2026 21:39 | 684 | 5.06 |
| 08/14/2026 21:39 | 80 | 5.06 |
| 08/14/2026 21:39 | 200 | 5.06 |
| 08/14/2026 21:39 | 370 | 5.07 |
| 08/14/2026 21:39 | 100 | 5.07 |
| 08/14/2026 21:39 | 100 | 5.07 |
| 08/14/2026 21:39 | 280 | 5.07 |
| 08/14/2026 21:39 | 100 | 5.07 |
| 08/14/2026 21:39 | 600 | 5.07 |
| 08/14/2026 21:39 | 120 | 5.07 |
| 08/14/2026 21:39 | 100 | 5.07 |
| 08/14/2026 21:39 | 100 | 5.07 |
| 08/14/2026 21:39 | 417 | 5.07 |
| 08/14/2026 21:39 | 183 | 5.07 |
| 08/14/2026 21:39 | 120 | 5.07 |
| 08/14/2026 21:39 | 100 | 5.07 |
| 08/14/2026 21:39 | 100 | 5.065 |
| 08/14/2026 21:39 | 236 | 5.07 |
| 08/14/2026 21:39 | 100 | 5.07 |
| 08/14/2026 21:39 | 100 | 5.07 |
| 08/14/2026 21:39 | 100 | 5.075 |
| 08/14/2026 21:39 | 169 | 5.08 |
| 08/14/2026 21:39 | 100 | 5.08 |
| 08/14/2026 21:39 | 100 | 5.08 |
| 08/14/2026 21:39 | 88 | 5.08 |
| 08/14/2026 21:39 | 100 | 5.08 |
| 08/14/2026 21:39 | 100 | 5.08 |
| 08/14/2026 21:39 | 100 | 5.09 |
| 08/14/2026 21:39 | 3 | 5.09 |
| 08/14/2026 21:39 | 100 | 5.09 |
| 08/14/2026 21:39 | 100 | 5.09 |
| 08/14/2026 21:39 | 100 | 5.09 |
| 08/14/2026 21:39 | 600 | 5.09 |
| 08/14/2026 21:39 | 3 | 5.095 |
| 08/14/2026 21:39 | 7 | 5.095 |
| 08/14/2026 21:39 | 110 | 5.095 |
| 08/14/2026 21:38 | 49 | 5.095 |
| 08/14/2026 21:38 | 125 | 5.095 |
| 08/14/2026 21:38 | 100 | 5.095 |
| 08/14/2026 21:38 | 100 | 5.095 |
| 08/14/2026 21:38 | 100 | 5.09 |
| 08/14/2026 21:38 | 100 | 5.09 |
| 08/14/2026 21:38 | 100 | 5.09 |
| 08/14/2026 21:38 | 111 | 5.085 |
| 08/14/2026 21:38 | 100 | 5.08 |
| 08/14/2026 21:38 | 98 | 5.08 |
| 08/14/2026 21:38 | 1 | 5.08 |
| 08/14/2026 21:38 | 1 | 5.08 |
| 08/14/2026 21:38 | 100 | 5.07 |
| 08/14/2026 21:38 | 88 | 5.07 |
| 08/14/2026 21:38 | 100 | 5.07 |
| 08/14/2026 21:38 | 600 | 5.07 |
| 08/14/2026 21:38 | 100 | 5.07 |
| 08/14/2026 21:38 | 76 | 5.07 |
| 08/14/2026 21:38 | 1 | 5.07 |
| 08/14/2026 21:38 | 23 | 5.07 |
| 08/14/2026 21:38 | 14 | 5.065 |
| 08/14/2026 21:38 | 187 | 5.065 |
| 08/14/2026 21:38 | 42 | 5.065 |
| 08/14/2026 21:38 | 100 | 5.07 |
| 08/14/2026 21:38 | 20 | 5.07 |
| 08/14/2026 21:38 | 200 | 5.07 |
| 08/14/2026 21:38 | 100 | 5.075 |
| 08/14/2026 21:38 | 10 | 5.08 |
| 08/14/2026 21:38 | 21 | 5.08 |
| 08/14/2026 21:38 | 100 | 5.08 |
| 08/14/2026 21:38 | 77 | 5.08 |
| 08/14/2026 21:38 | 100 | 5.08 |
| 08/14/2026 21:38 | 100 | 5.08 |
| 08/14/2026 21:37 | 1 | 5.085 |
| 08/14/2026 21:37 | 6 | 5.085 |
| 08/14/2026 21:36 | 100 | 5.085 |
| 08/14/2026 21:36 | 1 | 5.085 |
| 08/14/2026 21:36 | 100 | 5.09 |
| 08/14/2026 21:36 | 66 | 5.09 |
| 08/14/2026 21:36 | 1 | 5.095 |
| 08/14/2026 21:36 | 100 | 5.095 |
| 08/14/2026 21:36 | 100 | 5.09 |
| 08/14/2026 21:36 | 20 | 5.09 |
| 08/14/2026 21:36 | 67 | 5.08 |
| 08/14/2026 21:36 | 208 | 5.08 |
| 08/14/2026 21:36 | 100 | 5.08 |
| 08/14/2026 21:36 | 1100 | 5.08 |
| 08/14/2026 21:36 | 200 | 5.08 |
| 08/14/2026 21:36 | 200 | 5.08 |
| 08/14/2026 21:36 | 200 | 5.08 |
| 08/14/2026 21:36 | 125 | 5.075 |
| 08/14/2026 21:36 | 125 | 5.075 |
| 08/14/2026 21:36 | 210 | 5.07 |
| 08/14/2026 21:36 | 600 | 5.07 |
| 08/14/2026 21:36 | 424 | 5.07 |
| 08/14/2026 21:36 | 176 | 5.07 |
| 08/14/2026 21:36 | 100 | 5.07 |
| 08/14/2026 21:36 | 100 | 5.07 |
| 08/14/2026 21:36 | 80 | 5.07 |
| 08/14/2026 21:36 | 2631 | 5.07 |
| 08/14/2026 21:36 | 96 | 5.08 |
| 08/14/2026 21:36 | 10 | 5.08 |
| 08/14/2026 21:36 | 1 | 5.085 |
| 08/14/2026 21:36 | 1 | 5.085 |
| 08/14/2026 21:36 | 1 | 5.085 |
| 08/14/2026 21:36 | 100 | 5.085 |
| 08/14/2026 21:36 | 1 | 5.085 |
| 08/14/2026 21:36 | 1 | 5.085 |
| 08/14/2026 21:35 | 1 | 5.09 |
| 08/14/2026 21:35 | 1 | 5.09 |
| 08/14/2026 21:35 | 1 | 5.09 |
| 08/14/2026 21:35 | 1 | 5.09 |
| 08/14/2026 21:35 | 1 | 5.085 |
| 08/14/2026 21:35 | 1 | 5.085 |
| 08/14/2026 21:35 | 100 | 5.085 |
| 08/14/2026 21:35 | 1 | 5.09 |
| 08/14/2026 21:35 | 1 | 5.09 |
| 08/14/2026 21:35 | 1 | 5.09 |
| 08/14/2026 21:35 | 25 | 5.09 |
| 08/14/2026 21:35 | 100 | 5.09 |
| 08/14/2026 21:35 | 100 | 5.09 |
| 08/14/2026 21:35 | 1 | 5.09 |
| 08/14/2026 21:34 | 100 | 5.095 |
| 08/14/2026 21:34 | 1 | 5.095 |
| 08/14/2026 21:34 | 100 | 5.095 |
| 08/14/2026 21:34 | 100 | 5.09 |
| 08/14/2026 21:34 | 99 | 5.09 |
| 08/14/2026 21:34 | 2 | 5.085 |
| 08/14/2026 21:34 | 3 | 5.085 |
| 08/14/2026 21:34 | 1 | 5.085 |
| 08/14/2026 21:34 | 1 | 5.09 |
| 08/14/2026 21:34 | 1 | 5.085 |
| 08/14/2026 21:34 | 100 | 5.08 |
| 08/14/2026 21:34 | 200 | 5.08 |
| 08/14/2026 21:34 | 600 | 5.08 |
| 08/14/2026 21:34 | 100 | 5.07 |
| 08/14/2026 21:34 | 40 | 5.07 |
| 08/14/2026 21:34 | 100 | 5.07 |
| 08/14/2026 21:34 | 600 | 5.07 |
| 08/14/2026 21:34 | 500 | 5.07 |
| 08/14/2026 21:34 | 1 | 5.065 |
| 08/14/2026 21:34 | 1 | 5.065 |
| 08/14/2026 21:34 | 4 | 5.065 |
| 08/14/2026 21:33 | 4 | 5.065 |
| 08/14/2026 21:33 | 400 | 5.065 |
| 08/14/2026 21:33 | 1 | 5.065 |
| 08/14/2026 21:33 | 2 | 5.065 |
| 08/14/2026 21:33 | 116 | 5.07 |
| 08/14/2026 21:33 | 149 | 5.07 |
| 08/14/2026 21:33 | 100 | 5.07 |
| 08/14/2026 21:33 | 100 | 5.075 |
| 08/14/2026 21:33 | 100 | 5.075 |
| 08/14/2026 21:33 | 286 | 5.075 |
| 08/14/2026 21:33 | 100 | 5.08 |
| 08/14/2026 21:33 | 100 | 5.08 |
| 08/14/2026 21:33 | 200 | 5.08 |
| 08/14/2026 21:33 | 100 | 5.08 |
| 08/14/2026 21:33 | 500 | 5.08 |
| 08/14/2026 21:33 | 93 | 5.08 |
| 08/14/2026 21:33 | 6 | 5.08 |
| 08/14/2026 21:33 | 394 | 5.08 |
| 08/14/2026 21:33 | 400 | 5.08 |
| 08/14/2026 21:33 | 615 | 5.08 |
| 08/14/2026 21:33 | 399 | 5.08 |
| 08/14/2026 21:33 | 100 | 5.075 |
| 08/14/2026 21:33 | 125 | 5.075 |
| 08/14/2026 21:33 | 1 | 5.08 |
| 08/14/2026 21:33 | 41 | 5.08 |
| 08/14/2026 21:33 | 100 | 5.085 |
| 08/14/2026 21:33 | 16 | 5.09 |
| 08/14/2026 21:33 | 75 | 5.09 |
| 08/14/2026 21:33 | 125 | 5.09 |
| 08/14/2026 21:33 | 100 | 5.09 |
| 08/14/2026 21:33 | 100 | 5.09 |
| 08/14/2026 21:33 | 100 | 5.09 |
| 08/14/2026 21:33 | 100 | 5.09 |
| 08/14/2026 21:33 | 100 | 5.09 |
| 08/14/2026 21:33 | 900 | 5.09 |
| 08/14/2026 21:33 | 1500 | 5.09 |
| 08/14/2026 21:32 | 100 | 5.085 |
| 08/14/2026 21:32 | 192 | 5.08 |
| 08/14/2026 21:32 | 200 | 5.08 |
| 08/14/2026 21:32 | 200 | 5.08 |
| 08/14/2026 21:32 | 75 | 5.08 |
| 08/14/2026 21:32 | 200 | 5.08 |
| 08/14/2026 21:32 | 200 | 5.08 |
| 08/14/2026 21:32 | 200 | 5.08 |
| 08/14/2026 21:32 | 200 | 5.08 |
| 08/14/2026 21:32 | 164 | 5.08 |
| 08/14/2026 21:32 | 600 | 5.08 |
| 08/14/2026 21:32 | 164 | 5.08 |
| 08/14/2026 21:32 | 36 | 5.08 |
| 08/14/2026 21:32 | 1070 | 5.08 |
| 08/14/2026 21:32 | 264 | 5.08 |
| 08/14/2026 21:32 | 3000 | 5.08 |
| 08/14/2026 21:32 | 1106 | 5.075 |
| 08/14/2026 21:32 | 100 | 5.07 |
| 08/14/2026 21:32 | 300 | 5.07 |
| 08/14/2026 21:32 | 400 | 5.06 |
| 08/14/2026 21:32 | 600 | 5.06 |
| 08/14/2026 21:32 | 4 | 5.055 |
| 08/14/2026 21:32 | 400 | 5.06 |
| 08/14/2026 21:32 | 100 | 5.05 |
| 08/14/2026 21:32 | 300 | 5.05 |
| 08/14/2026 21:32 | 320 | 5.05 |
| 08/14/2026 21:32 | 99 | 5.05 |
| 08/14/2026 21:32 | 1 | 5.05 |
| 08/14/2026 21:32 | 500 | 5.045 |
| 08/14/2026 21:32 | 100 | 5.045 |
| 08/14/2026 21:32 | 1 | 5.045 |
| 08/14/2026 21:32 | 125 | 5.045 |
| 08/14/2026 21:32 | 125 | 5.045 |
| 08/14/2026 21:32 | 6 | 5.045 |
| 08/14/2026 21:32 | 292 | 5.045 |
| 08/14/2026 21:32 | 100 | 5.04 |
| 08/14/2026 21:32 | 740 | 5.04 |
| 08/14/2026 21:32 | 399 | 5.04 |
| 08/14/2026 21:32 | 1 | 5.04 |
| 08/14/2026 21:32 | 674 | 5.035 |
| 08/14/2026 21:32 | 300 | 5.03 |
| 08/14/2026 21:32 | 300 | 5.03 |
| 08/14/2026 21:32 | 100 | 5.02 |
| 08/14/2026 21:32 | 1 | 5.02 |
| 08/14/2026 21:32 | 100 | 5.01 |
| 08/14/2026 21:32 | 98 | 5.01 |
| 08/14/2026 21:32 | 299 | 5.01 |
| 08/14/2026 21:32 | 1 | 5.01 |
| 08/14/2026 21:32 | 100 | 5.00 |
| 08/14/2026 21:32 | 100 | 5.00 |
| 08/14/2026 21:32 | 100 | 5.00 |
| 08/14/2026 21:32 | 900 | 5.00 |
| 08/14/2026 21:32 | 100 | 5.00 |
| 08/14/2026 21:32 | 660 | 5.00 |
| 08/14/2026 21:32 | 81 | 4.995 |
| 08/14/2026 21:32 | 1 | 4.995 |
| 08/14/2026 21:32 | 138 | 4.99 |
| 08/14/2026 21:32 | 300 | 4.99 |
| 08/14/2026 21:32 | 1500 | 4.99 |
| 08/14/2026 21:32 | 100 | 4.98 |
| 08/14/2026 21:32 | 62 | 4.98 |
| 08/14/2026 21:32 | 146 | 4.98 |
| 08/14/2026 21:32 | 1 | 4.98 |
| 08/14/2026 21:32 | 101 | 4.975 |
| 08/14/2026 21:32 | 109 | 4.975 |
| 08/14/2026 21:32 | 118 | 4.975 |
| 08/14/2026 21:32 | 30 | 4.975 |
| 08/14/2026 21:32 | 110 | 4.975 |
| 08/14/2026 21:32 | 2 | 4.975 |
| 08/14/2026 21:32 | 85 | 4.975 |
| 08/14/2026 21:32 | 92 | 4.975 |
| 08/14/2026 21:32 | 98 | 4.975 |
| 08/14/2026 21:32 | 113 | 4.975 |
| 08/14/2026 21:32 | 70 | 4.97 |
| 08/14/2026 21:32 | 130 | 4.97 |
| 08/14/2026 21:32 | 155 | 4.97 |
| 08/14/2026 21:32 | 145 | 4.97 |
| 08/14/2026 21:32 | 1370 | 4.965 |
| 08/14/2026 21:32 | 125 | 4.965 |
| 08/14/2026 21:32 | 1 | 4.965 |
| 08/14/2026 21:32 | 1 | 4.965 |
| 08/14/2026 21:32 | 1 | 4.965 |
| 08/14/2026 21:32 | 1 | 4.965 |
| 08/14/2026 21:32 | 1 | 4.965 |
| 08/14/2026 21:32 | 1 | 4.965 |
| 08/14/2026 21:32 | 1 | 4.965 |
| 08/14/2026 21:32 | 1 | 4.965 |
| 08/14/2026 21:32 | 1 | 4.965 |
| 08/14/2026 21:32 | 1 | 4.965 |
| 08/14/2026 21:32 | 2 | 4.965 |
| 08/14/2026 21:32 | 2 | 4.965 |
| 08/14/2026 21:32 | 3 | 4.965 |
| 08/14/2026 21:32 | 59 | 4.965 |
| 08/14/2026 21:32 | 5 | 4.96 |
| 08/14/2026 21:32 | 100 | 4.96 |
| 08/14/2026 21:32 | 174 | 4.96 |
| 08/14/2026 21:32 | 14 | 4.96 |
| 08/14/2026 21:32 | 3 | 4.96 |
| 08/14/2026 21:32 | 2 | 4.96 |
| 08/14/2026 21:31 | 3 | 4.96 |
| 08/14/2026 21:31 | 3 | 4.96 |
| 08/14/2026 21:31 | 1 | 4.96 |
| 08/14/2026 21:31 | 1 | 4.96 |
| 08/14/2026 21:31 | 3 | 4.96 |
| 08/14/2026 21:31 | 57 | 4.955 |
| 08/14/2026 21:31 | 35 | 4.955 |
| 08/14/2026 21:31 | 37 | 4.95 |
| 08/14/2026 21:31 | 180 | 4.95 |
| 08/14/2026 21:31 | 20 | 4.95 |
| 08/14/2026 21:31 | 10 | 4.95 |
| 08/14/2026 21:31 | 3 | 4.95 |
| 08/14/2026 21:31 | 15 | 4.945 |
| 08/14/2026 21:31 | 29 | 4.945 |
| 08/14/2026 21:31 | 1 | 4.95 |
| 08/14/2026 21:31 | 520 | 4.95 |
| 08/14/2026 21:31 | 600 | 4.95 |
| 08/14/2026 21:31 | 217 | 4.95 |
| 08/14/2026 21:31 | 100 | 4.955 |
| 08/14/2026 21:31 | 200 | 4.95 |
| 08/14/2026 21:31 | 226 | 4.95 |
| 08/14/2026 21:31 | 100 | 4.95 |
| 08/14/2026 21:31 | 80 | 4.95 |
| 08/14/2026 21:31 | 20 | 4.95 |
| 08/14/2026 21:31 | 100 | 4.95 |
| 08/14/2026 21:31 | 36 | 4.95 |
| 08/14/2026 21:31 | 100 | 4.95 |
| 08/14/2026 21:31 | 600 | 4.95 |
| 08/14/2026 21:31 | 600 | 4.95 |
| 08/14/2026 21:31 | 1157 | 4.95 |
| 08/14/2026 21:31 | 100 | 4.94 |
| 08/14/2026 21:31 | 100 | 4.94 |
| 08/14/2026 21:31 | 100 | 4.94 |
| 08/14/2026 21:31 | 200 | 4.94 |
| 08/14/2026 21:31 | 100 | 4.94 |
| 08/14/2026 21:31 | 226 | 4.94 |
| 08/14/2026 21:31 | 100 | 4.94 |
| 08/14/2026 21:31 | 20 | 4.94 |
| 08/14/2026 21:31 | 60 | 4.94 |
| 08/14/2026 21:31 | 30 | 4.94 |
| 08/14/2026 21:31 | 100 | 4.94 |
| 08/14/2026 21:31 | 1000 | 4.94 |
| 08/14/2026 21:31 | 200 | 4.94 |
| 08/14/2026 21:31 | 200 | 4.94 |
| 08/14/2026 21:31 | 125 | 4.935 |
| 08/14/2026 21:31 | 125 | 4.935 |
| 08/14/2026 21:31 | 100 | 4.935 |
| 08/14/2026 21:31 | 100 | 4.95 |
| 08/14/2026 21:31 | 2 | 4.95 |
| 08/14/2026 21:31 | 1300 | 4.95 |
| 08/14/2026 21:31 | 50 | 4.95 |
| 08/14/2026 21:31 | 200 | 4.95 |
| 08/14/2026 21:31 | 200 | 4.96 |
| 08/14/2026 21:31 | 1724 | 4.96 |
| 08/14/2026 21:31 | 741 | 4.96 |
| 08/14/2026 21:31 | 397 | 4.96 |
| 08/14/2026 21:31 | 1330 | 4.96 |
| 08/14/2026 21:31 | 1893 | 4.96 |
| 08/14/2026 21:31 | 3012 | 4.96 |
| 08/14/2026 21:31 | 12 | 4.955 |
| 08/14/2026 21:31 | 100 | 4.96 |
| 08/14/2026 21:31 | 300 | 4.96 |
| 08/14/2026 21:31 | 900 | 4.96 |
| 08/14/2026 21:31 | 1 | 4.96 |
| 08/14/2026 21:31 | 30 | 4.96 |
| 08/14/2026 21:31 | 300 | 4.96 |
| 08/14/2026 21:31 | 2765 | 4.97 |
| 08/14/2026 21:31 | 300 | 4.97 |
| 08/14/2026 21:31 | 151 | 4.97 |
| 08/14/2026 21:31 | 2100 | 4.97 |
| 08/14/2026 21:31 | 600 | 4.97 |
| 08/14/2026 21:31 | 1999 | 4.97 |
| 08/14/2026 21:31 | 1 | 4.97 |
| 08/14/2026 21:31 | 200 | 4.97 |
| 08/14/2026 21:31 | 600 | 4.98 |
| 08/14/2026 21:31 | 100 | 4.98 |
| 08/14/2026 21:31 | 200 | 4.98 |
| 08/14/2026 21:31 | 1000 | 4.98 |
| 08/14/2026 21:31 | 900 | 4.98 |
| 08/14/2026 21:31 | 5 | 4.98 |
| 08/14/2026 21:31 | 200 | 4.98 |
| 08/14/2026 21:31 | 1 | 4.98 |
| 08/14/2026 21:31 | 25 | 4.985 |
| 08/14/2026 21:31 | 100 | 4.985 |
| 08/14/2026 21:31 | 99 | 4.985 |
| 08/14/2026 21:31 | 3 | 4.99 |
| 08/14/2026 21:31 | 600 | 4.99 |
| 08/14/2026 21:31 | 97 | 4.99 |
| 08/14/2026 21:31 | 400 | 4.99 |
| 08/14/2026 21:31 | 1500 | 4.99 |
| 08/14/2026 21:31 | 80 | 4.99 |
| 08/14/2026 21:31 | 300 | 4.99 |
| 08/14/2026 21:31 | 600 | 4.99 |
| 08/14/2026 21:31 | 79 | 5.00 |
| 08/14/2026 21:31 | 21 | 5.00 |
| 08/14/2026 21:31 | 58 | 5.00 |
| 08/14/2026 21:31 | 22 | 5.00 |
| 08/14/2026 21:31 | 78 | 5.00 |
| 08/14/2026 21:31 | 533 | 5.00 |
| 08/14/2026 21:31 | 100 | 5.00 |
| 08/14/2026 21:31 | 79 | 5.00 |
| 08/14/2026 21:31 | 12 | 5.00 |
| 08/14/2026 21:31 | 9 | 5.00 |
| 08/14/2026 21:31 | 100 | 5.00 |
| 08/14/2026 21:31 | 100 | 5.00 |
| 08/14/2026 21:31 | 112 | 5.00 |
| 08/14/2026 21:31 | 500 | 5.00 |
| 08/14/2026 21:31 | 100 | 5.00 |
| 08/14/2026 21:30 | 100 | 5.00 |
| 08/14/2026 21:30 | 100 | 5.00 |
| 08/14/2026 21:30 | 100 | 5.00 |
| 08/14/2026 21:30 | 100 | 5.00 |
| 08/14/2026 21:30 | 100 | 5.00 |
| 08/14/2026 21:30 | 100 | 5.00 |
| 08/14/2026 21:30 | 100 | 5.00 |
| 08/14/2026 21:30 | 90 | 5.00 |
| 08/14/2026 21:30 | 10 | 5.00 |
| 08/14/2026 21:30 | 90 | 5.00 |
| 08/14/2026 21:30 | 10 | 5.00 |
| 08/14/2026 21:30 | 100 | 5.00 |
| 08/14/2026 21:30 | 100 | 5.00 |
| 08/14/2026 21:30 | 100 | 5.00 |
| 08/14/2026 21:30 | 100 | 5.00 |
| 08/14/2026 21:29 | 100 | 5.00 |
| 08/14/2026 21:29 | 100 | 5.00 |
| 08/14/2026 21:28 | 100 | 5.005 |
| 08/14/2026 21:28 | 100 | 5.005 |
| 08/14/2026 21:27 | 100 | 5.005 |
| 08/14/2026 21:27 | 100 | 5.005 |
| 08/14/2026 21:26 | 100 | 5.005 |
| 08/14/2026 21:26 | 100 | 5.005 |
| 08/14/2026 21:26 | 300 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 200 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 600 | 5.01 |
| 08/14/2026 21:26 | 137 | 5.015 |
| 08/14/2026 21:26 | 9 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 91 | 5.01 |
| 08/14/2026 21:26 | 9 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 2100 | 5.01 |
| 08/14/2026 21:26 | 1600 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 2 | 5.01 |
| 08/14/2026 21:26 | 2 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 2 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 2 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 1803 | 5.01 |
| 08/14/2026 21:26 | 683 | 5.01 |
| 08/14/2026 21:26 | 229 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 1800 | 5.01 |
| 08/14/2026 21:26 | 1166 | 5.01 |
| 08/14/2026 21:26 | 1 | 5.01 |
| 08/14/2026 21:26 | 33 | 5.01 |
| 08/14/2026 21:26 | 31 | 5.01 |
| 08/14/2026 21:26 | 75 | 5.005 |
| 08/14/2026 21:26 | 100 | 5.005 |
| 08/14/2026 21:26 | 63 | 5.005 |
| 08/14/2026 21:26 | 100 | 5.005 |
| 08/14/2026 21:26 | 28 | 5.01 |
| 08/14/2026 21:26 | 147 | 5.01 |
| 08/14/2026 21:26 | 125 | 5.01 |
| 08/14/2026 21:26 | 300 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 500 | 5.01 |
| 08/14/2026 21:26 | 300 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 400 | 5.01 |
| 08/14/2026 21:26 | 400 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 400 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.01 |
| 08/14/2026 21:26 | 356 | 5.01 |
| 08/14/2026 21:26 | 17971 | 5.01 |
| 08/14/2026 21:26 | 5500 | 5.01 |
| 08/14/2026 21:26 | 100 | 5.005 |
| 08/14/2026 21:26 | 210 | 5.005 |
| 08/14/2026 21:25 | 1 | 5.005 |
| 08/14/2026 21:25 | 100 | 5.01 |
| 08/14/2026 21:25 | 36 | 5.01 |
| 08/14/2026 21:25 | 500 | 5.01 |
| 08/14/2026 21:25 | 120 | 5.01 |
| 08/14/2026 21:25 | 100 | 5.01 |
| 08/14/2026 21:25 | 200 | 5.01 |
| 08/14/2026 21:25 | 45 | 5.01 |
| 08/14/2026 21:24 | 34 | 5.015 |
| 08/14/2026 21:24 | 100 | 5.015 |
| 08/14/2026 21:23 | 125 | 5.015 |
| 08/14/2026 21:22 | 100 | 5.015 |
| 08/14/2026 21:22 | 100 | 5.015 |
| 08/14/2026 21:22 | 334 | 5.02 |
| 08/14/2026 21:22 | 200 | 5.02 |
| 08/14/2026 21:22 | 300 | 5.015 |
| 08/14/2026 21:22 | 200 | 5.02 |
| 08/14/2026 21:22 | 48 | 5.02 |
| 08/14/2026 21:22 | 5 | 5.02 |
| 08/14/2026 21:22 | 100 | 5.02 |
| 08/14/2026 21:22 | 120 | 5.02 |
| 08/14/2026 21:22 | 100 | 5.03 |
| 08/14/2026 21:22 | 200 | 5.03 |
| 08/14/2026 21:22 | 200 | 5.03 |
| 08/14/2026 21:22 | 207 | 5.03 |
| 08/14/2026 21:22 | 600 | 5.04 |
| 08/14/2026 21:22 | 75 | 5.04 |
| 08/14/2026 21:22 | 25 | 5.04 |
| 08/14/2026 21:22 | 100 | 5.04 |
| 08/14/2026 21:22 | 100 | 5.04 |
| 08/14/2026 21:22 | 19 | 5.04 |
| 08/14/2026 21:22 | 125 | 5.04 |
| 08/14/2026 21:22 | 100 | 5.04 |
| 08/14/2026 21:22 | 100 | 5.04 |
| 08/14/2026 21:22 | 9000 | 5.04 |
| 08/14/2026 21:22 | 75 | 5.04 |
| 08/14/2026 21:22 | 125 | 5.04 |
| 08/14/2026 21:22 | 400 | 5.04 |
| 08/14/2026 21:22 | 100 | 5.04 |
| 08/14/2026 21:22 | 800 | 5.04 |
| 08/14/2026 21:22 | 132 | 5.04 |
| 08/14/2026 21:22 | 68 | 5.04 |
| 08/14/2026 21:22 | 32 | 5.04 |
| 08/14/2026 21:22 | 100 | 5.04 |
| 08/14/2026 21:22 | 600 | 5.04 |
| 08/14/2026 21:22 | 100 | 5.04 |
| 08/14/2026 21:22 | 500 | 5.04 |
| 08/14/2026 21:22 | 200 | 5.045 |
| 08/14/2026 21:22 | 194 | 5.05 |
| 08/14/2026 21:22 | 500 | 5.05 |
| 08/14/2026 21:22 | 100 | 5.05 |
| 08/14/2026 21:22 | 300 | 5.05 |
| 08/14/2026 21:22 | 800 | 5.05 |
| 08/14/2026 21:22 | 706 | 5.045 |
| 08/14/2026 21:22 | 100 | 5.05 |
| 08/14/2026 21:22 | 36 | 5.05 |
| 08/14/2026 21:22 | 100 | 5.05 |
| 08/14/2026 21:22 | 151 | 5.05 |
| 08/14/2026 21:22 | 100 | 5.05 |
| 08/14/2026 21:22 | 222 | 5.05 |
| 08/14/2026 21:22 | 100 | 5.05 |
| 08/14/2026 21:22 | 165 | 5.05 |
| 08/14/2026 21:22 | 3 | 5.05 |
| 08/14/2026 21:22 | 7 | 5.05 |
| 08/14/2026 21:22 | 93 | 5.05 |
| 08/14/2026 21:22 | 7 | 5.05 |
| 08/14/2026 21:22 | 93 | 5.05 |
| 08/14/2026 21:22 | 100 | 5.05 |
| 08/14/2026 21:20 | 7 | 5.05 |
| 08/14/2026 21:20 | 4 | 5.055 |
| 08/14/2026 21:19 | 3 | 5.055 |
| 08/14/2026 21:18 | 100 | 5.055 |
| 08/14/2026 21:18 | 600 | 5.055 |
| 08/14/2026 21:18 | 50 | 5.06 |
| 08/14/2026 21:18 | 100 | 5.06 |
| 08/14/2026 21:18 | 200 | 5.06 |
| 08/14/2026 21:18 | 100 | 5.06 |
| 08/14/2026 21:18 | 100 | 5.06 |
| 08/14/2026 21:18 | 100 | 5.06 |
| 08/14/2026 21:18 | 10 | 5.06 |
| 08/14/2026 21:18 | 40 | 5.06 |
| 08/14/2026 21:18 | 900 | 5.065 |
| 08/14/2026 21:18 | 75 | 5.07 |
| 08/14/2026 21:18 | 25 | 5.07 |
| 08/14/2026 21:18 | 100 | 5.07 |
| 08/14/2026 21:18 | 100 | 5.07 |
| 08/14/2026 21:18 | 100 | 5.07 |
| 08/14/2026 21:18 | 212 | 5.07 |
| 08/14/2026 21:18 | 100 | 5.07 |
| 08/14/2026 21:18 | 31 | 5.07 |
| 08/14/2026 21:18 | 400 | 5.07 |
| 08/14/2026 21:18 | 100 | 5.07 |
| 08/14/2026 21:18 | 100 | 5.07 |
| 08/14/2026 21:18 | 43 | 5.07 |
| 08/14/2026 21:18 | 100 | 5.07 |
| 08/14/2026 21:18 | 100 | 5.07 |
| 08/14/2026 21:18 | 100 | 5.07 |
| 08/14/2026 21:18 | 100 | 5.07 |
| 08/14/2026 21:18 | 161 | 5.07 |
| 08/14/2026 21:18 | 39 | 5.07 |
| 08/14/2026 21:18 | 54 | 5.07 |
| 08/14/2026 21:18 | 100 | 5.07 |
| 08/14/2026 21:18 | 100 | 5.07 |
| 08/14/2026 21:18 | 20 | 5.07 |
| 08/14/2026 21:18 | 30 | 5.07 |
| 08/14/2026 21:18 | 56 | 5.07 |
| 08/14/2026 21:18 | 100 | 5.07 |
| 08/14/2026 21:18 | 100 | 5.07 |
| 08/14/2026 21:18 | 100 | 5.07 |
| 08/14/2026 21:18 | 100 | 5.07 |
| 08/14/2026 21:18 | 300 | 5.065 |
| 08/14/2026 21:18 | 564 | 5.065 |
| 08/14/2026 21:18 | 340 | 5.065 |
| 08/14/2026 21:18 | 60 | 5.065 |
| 08/14/2026 21:17 | 1 | 5.065 |
| 08/14/2026 21:16 | 1 | 5.065 |
| 08/14/2026 21:16 | 100 | 5.065 |
| 08/14/2026 21:14 | 64 | 5.06 |
| 08/14/2026 21:14 | 52 | 5.06 |
| 08/14/2026 21:14 | 133 | 5.06 |
| 08/14/2026 21:11 | 62 | 5.065 |
| 08/14/2026 21:11 | 100 | 5.065 |
| 08/14/2026 21:11 | 63 | 5.07 |
| 08/14/2026 21:11 | 100 | 5.07 |
| 08/14/2026 21:11 | 68 | 5.07 |
| 08/14/2026 21:11 | 100 | 5.07 |
| 08/14/2026 21:10 | 100 | 5.08 |
| 08/14/2026 21:10 | 100 | 5.08 |
| 08/14/2026 21:10 | 138 | 5.09 |
| 08/14/2026 21:10 | 200 | 5.09 |
| 08/14/2026 21:10 | 100 | 5.09 |
| 08/14/2026 21:10 | 100 | 5.09 |
| 08/14/2026 21:10 | 100 | 5.09 |
| 08/14/2026 21:10 | 100 | 5.095 |
| 08/14/2026 21:09 | 100 | 5.09 |
| 08/14/2026 21:09 | 400 | 5.09 |
| 08/14/2026 21:09 | 100 | 5.09 |
| 08/14/2026 21:09 | 100 | 5.09 |
| 08/14/2026 21:09 | 100 | 5.09 |
| 08/14/2026 21:09 | 100 | 5.09 |
| 08/14/2026 21:09 | 100 | 5.09 |
| 08/14/2026 21:09 | 100 | 5.09 |
| 08/14/2026 21:09 | 300 | 5.09 |
| 08/14/2026 21:09 | 100 | 5.09 |
| 08/14/2026 21:09 | 395 | 5.09 |
| 08/14/2026 21:09 | 1 | 5.09 |
| 08/14/2026 21:09 | 1 | 5.09 |
| 08/14/2026 21:09 | 1 | 5.09 |
| 08/14/2026 21:09 | 1 | 5.09 |
| 08/14/2026 21:09 | 1 | 5.09 |
| 08/14/2026 21:09 | 1 | 5.085 |
| 08/14/2026 21:09 | 100 | 5.085 |
| 08/14/2026 21:08 | 1 | 5.085 |
| 08/14/2026 21:08 | 100 | 5.085 |
| 08/14/2026 21:08 | 1 | 5.085 |
| 08/14/2026 21:08 | 1 | 5.085 |
| 08/14/2026 21:07 | 1 | 5.085 |
| 08/14/2026 21:07 | 1 | 5.085 |
| 08/14/2026 21:07 | 1 | 5.085 |
| 08/14/2026 21:07 | 1 | 5.085 |
| 08/14/2026 21:07 | 100 | 5.08 |
| 08/14/2026 21:07 | 100 | 5.08 |
| 08/14/2026 21:07 | 579 | 5.08 |
| 08/14/2026 21:07 | 699 | 5.08 |
| 08/14/2026 21:07 | 100 | 5.08 |
| 08/14/2026 21:07 | 300 | 5.08 |
| 08/14/2026 21:07 | 20 | 5.08 |
| 08/14/2026 21:07 | 40 | 5.08 |
| 08/14/2026 21:07 | 40 | 5.08 |
| 08/14/2026 21:07 | 100 | 5.08 |
| 08/14/2026 21:07 | 198 | 5.08 |
| 08/14/2026 21:07 | 1 | 5.08 |
| 08/14/2026 21:07 | 1 | 5.08 |
| 08/14/2026 21:07 | 200 | 5.07 |
| 08/14/2026 21:07 | 500 | 5.07 |
| 08/14/2026 21:07 | 300 | 5.07 |
| 08/14/2026 21:07 | 300 | 5.07 |
| 08/14/2026 21:07 | 100 | 5.07 |
| 08/14/2026 21:07 | 100 | 5.07 |
| 08/14/2026 21:07 | 60 | 5.07 |
| 08/14/2026 21:07 | 20 | 5.07 |
| 08/14/2026 21:07 | 300 | 5.07 |
| 08/14/2026 21:07 | 20 | 5.07 |
| 08/14/2026 21:07 | 60 | 5.07 |
| 08/14/2026 21:07 | 100 | 5.07 |
| 08/14/2026 21:07 | 100 | 5.07 |
| 08/14/2026 21:07 | 500 | 5.07 |
| 08/14/2026 21:07 | 99 | 5.07 |
| 08/14/2026 21:07 | 1 | 5.07 |
| 08/14/2026 21:07 | 564 | 5.065 |
| 08/14/2026 21:07 | 100 | 5.065 |
| 08/14/2026 21:07 | 636 | 5.065 |
| 08/14/2026 21:07 | 564 | 5.065 |
| 08/14/2026 21:07 | 24 | 5.06 |
| 08/14/2026 21:07 | 100 | 5.06 |
| 08/14/2026 21:07 | 100 | 5.06 |
| 08/14/2026 21:07 | 500 | 5.06 |
| 08/14/2026 21:07 | 394 | 5.06 |
| 08/14/2026 21:07 | 200 | 5.06 |
| 08/14/2026 21:07 | 100 | 5.06 |
| 08/14/2026 21:07 | 100 | 5.06 |
| 08/14/2026 21:07 | 100 | 5.06 |
| 08/14/2026 21:07 | 100 | 5.06 |
| 08/14/2026 21:07 | 600 | 5.06 |
| 08/14/2026 21:07 | 1600 | 5.06 |
| 08/14/2026 21:07 | 100 | 5.05 |
| 08/14/2026 21:07 | 500 | 5.05 |
| 08/14/2026 21:07 | 400 | 5.045 |
| 08/14/2026 21:07 | 81 | 5.05 |
| 08/14/2026 21:07 | 20 | 5.05 |
| 08/14/2026 21:07 | 4 | 5.05 |
| 08/14/2026 21:07 | 464 | 5.055 |
| 08/14/2026 21:07 | 100 | 5.055 |
| 08/14/2026 21:07 | 100 | 5.055 |
| 08/14/2026 21:07 | 1 | 5.055 |
| 08/14/2026 21:07 | 111 | 5.06 |
| 08/14/2026 21:07 | 100 | 5.06 |
| 08/14/2026 21:07 | 144 | 5.06 |
| 08/14/2026 21:07 | 140 | 5.06 |
| 08/14/2026 21:07 | 100 | 5.06 |
| 08/14/2026 21:07 | 140 | 5.06 |
| 08/14/2026 21:07 | 100 | 5.06 |
| 08/14/2026 21:06 | 200 | 5.07 |
| 08/14/2026 21:06 | 218 | 5.08 |
| 08/14/2026 21:06 | 89 | 5.08 |
| 08/14/2026 21:06 | 100 | 5.08 |
| 08/14/2026 21:06 | 100 | 5.08 |
| 08/14/2026 21:06 | 4 | 5.09 |
| 08/14/2026 21:06 | 20 | 5.085 |
| 08/14/2026 21:06 | 100 | 5.09 |
| 08/14/2026 21:06 | 15 | 5.09 |
| 08/14/2026 21:06 | 97 | 5.09 |
| 08/14/2026 21:06 | 21 | 5.09 |
| 08/14/2026 21:06 | 100 | 5.09 |
| 08/14/2026 21:06 | 100 | 5.09 |
| 08/14/2026 21:06 | 158 | 5.09 |
| 08/14/2026 21:06 | 78 | 5.09 |
| 08/14/2026 21:06 | 22 | 5.09 |
| 08/14/2026 21:06 | 30 | 5.09 |
| 08/14/2026 21:06 | 48 | 5.09 |
| 08/14/2026 21:05 | 1 | 5.095 |
| 08/14/2026 21:05 | 295 | 5.09 |
| 08/14/2026 21:05 | 100 | 5.09 |
| 08/14/2026 21:05 | 200 | 5.09 |
| 08/14/2026 21:05 | 23 | 5.09 |
| 08/14/2026 21:05 | 100 | 5.09 |
| 08/14/2026 21:05 | 100 | 5.09 |
| 08/14/2026 21:05 | 100 | 5.09 |
| 08/14/2026 21:05 | 100 | 5.09 |
| 08/14/2026 21:05 | 100 | 5.09 |
| 08/14/2026 21:05 | 100 | 5.09 |
| 08/14/2026 21:05 | 100 | 5.09 |
| 08/14/2026 21:05 | 100 | 5.09 |
| 08/14/2026 21:05 | 100 | 5.09 |
| 08/14/2026 21:05 | 100 | 5.09 |
| 08/14/2026 21:05 | 300 | 5.09 |
| 08/14/2026 21:05 | 40 | 5.09 |
| 08/14/2026 21:05 | 100 | 5.085 |
| 08/14/2026 21:04 | 200 | 5.085 |
| 08/14/2026 21:04 | 100 | 5.085 |
| 08/14/2026 21:04 | 100 | 5.09 |
| 08/14/2026 21:04 | 44 | 5.09 |
| 08/14/2026 21:04 | 4 | 5.09 |
| 08/14/2026 21:04 | 89 | 5.09 |
| 08/14/2026 21:04 | 100 | 5.09 |
| 08/14/2026 21:04 | 200 | 5.09 |
| 08/14/2026 21:04 | 10 | 5.09 |
| 08/14/2026 21:04 | 5 | 5.09 |
| 08/14/2026 21:04 | 100 | 5.09 |
| 08/14/2026 21:04 | 80 | 5.09 |
| 08/14/2026 21:03 | 20 | 5.10 |
| 08/14/2026 21:03 | 5 | 5.10 |
| 08/14/2026 21:03 | 10 | 5.10 |
| 08/14/2026 21:03 | 5 | 5.10 |
| 08/14/2026 21:03 | 100 | 5.11 |
| 08/14/2026 21:03 | 79 | 5.11 |
| 08/14/2026 21:03 | 45 | 5.11 |
| 08/14/2026 21:03 | 21 | 5.11 |
| 08/14/2026 21:03 | 34 | 5.11 |
| 08/14/2026 21:03 | 100 | 5.11 |
| 08/14/2026 21:03 | 59 | 5.11 |
| 08/14/2026 21:03 | 41 | 5.11 |
| 08/14/2026 21:03 | 59 | 5.11 |
| 08/14/2026 21:03 | 41 | 5.11 |
| 08/14/2026 21:03 | 59 | 5.11 |
| 08/14/2026 21:03 | 41 | 5.11 |
| 08/14/2026 21:03 | 76 | 5.11 |
| 08/14/2026 21:03 | 24 | 5.11 |
| 08/14/2026 21:02 | 100 | 5.11 |
| 08/14/2026 21:02 | 100 | 5.11 |
| 08/14/2026 21:02 | 100 | 5.11 |
| 08/14/2026 21:02 | 35 | 5.11 |
| 08/14/2026 21:02 | 65 | 5.11 |
| 08/14/2026 21:02 | 35 | 5.11 |
| 08/14/2026 21:02 | 65 | 5.11 |
| 08/14/2026 21:02 | 13 | 5.11 |
| 08/14/2026 21:02 | 87 | 5.11 |
| 08/14/2026 21:02 | 42 | 5.11 |
| 08/14/2026 21:02 | 23 | 5.11 |
| 08/14/2026 21:02 | 10 | 5.11 |
| 08/14/2026 21:02 | 25 | 5.11 |
| 08/14/2026 21:02 | 60 | 5.11 |
| 08/14/2026 21:02 | 40 | 5.11 |
| 08/14/2026 21:02 | 60 | 5.11 |
| 08/14/2026 21:02 | 40 | 5.11 |
| 08/14/2026 21:01 | 60 | 5.11 |
| 08/14/2026 21:01 | 40 | 5.11 |
| 08/14/2026 21:01 | 100 | 5.11 |
| 08/14/2026 21:01 | 151 | 5.115 |
| 08/14/2026 21:01 | 149 | 5.115 |
| 08/14/2026 21:00 | 100 | 5.115 |
| 08/14/2026 21:00 | 200 | 5.115 |
| 08/14/2026 20:59 | 100 | 5.115 |
| 08/14/2026 20:59 | 100 | 5.12 |
| 08/14/2026 20:59 | 277 | 5.12 |
| 08/14/2026 20:59 | 40 | 5.12 |
| 08/14/2026 20:59 | 100 | 5.12 |
| 08/14/2026 20:59 | 100 | 5.12 |
| 08/14/2026 20:59 | 14 | 5.12 |
| 08/14/2026 20:59 | 100 | 5.12 |
| 08/14/2026 20:59 | 2 | 5.125 |
| 08/14/2026 20:58 | 100 | 5.125 |
| 08/14/2026 20:58 | 343 | 5.125 |
| 08/14/2026 20:57 | 100 | 5.12 |
| 08/14/2026 20:57 | 5 | 5.12 |
| 08/14/2026 20:57 | 25 | 5.12 |
| 08/14/2026 20:57 | 100 | 5.12 |
| 08/14/2026 20:57 | 400 | 5.12 |
| 08/14/2026 20:57 | 100 | 5.12 |
| 08/14/2026 20:57 | 100 | 5.12 |
| 08/14/2026 20:57 | 100 | 5.12 |
| 08/14/2026 20:57 | 100 | 5.12 |
| 08/14/2026 20:57 | 100 | 5.12 |
| 08/14/2026 20:57 | 100 | 5.12 |
| 08/14/2026 20:57 | 100 | 5.12 |
| 08/14/2026 20:57 | 100 | 5.12 |
| 08/14/2026 20:57 | 299 | 5.12 |
| 08/14/2026 20:57 | 1 | 5.12 |
| 08/14/2026 20:57 | 100 | 5.115 |
| 08/14/2026 20:57 | 100 | 5.115 |
| 08/14/2026 20:56 | 100 | 5.115 |
| 08/14/2026 20:54 | 1 | 5.115 |
| 08/14/2026 20:54 | 1 | 5.115 |
| 08/14/2026 20:54 | 1 | 5.115 |
| 08/14/2026 20:54 | 1 | 5.115 |
| 08/14/2026 20:53 | 1 | 5.115 |
| 08/14/2026 20:53 | 65 | 5.115 |
| 08/14/2026 20:53 | 300 | 5.115 |
| 08/14/2026 20:53 | 500 | 5.12 |
| 08/14/2026 20:53 | 11 | 5.12 |
| 08/14/2026 20:53 | 160 | 5.12 |
| 08/14/2026 20:53 | 15 | 5.12 |
| 08/14/2026 20:53 | 62 | 5.12 |
| 08/14/2026 20:53 | 10 | 5.12 |
| 08/14/2026 20:53 | 10 | 5.12 |
| 08/14/2026 20:53 | 30 | 5.12 |
| 08/14/2026 20:52 | 100 | 5.125 |
| 08/14/2026 20:52 | 100 | 5.12 |
| 08/14/2026 20:52 | 100 | 5.12 |
| 08/14/2026 20:52 | 100 | 5.12 |
| 08/14/2026 20:52 | 100 | 5.12 |
| 08/14/2026 20:52 | 100 | 5.12 |
| 08/14/2026 20:52 | 100 | 5.12 |
| 08/14/2026 20:52 | 100 | 5.12 |
| 08/14/2026 20:52 | 100 | 5.12 |
| 08/14/2026 20:52 | 100 | 5.12 |
| 08/14/2026 20:52 | 100 | 5.12 |
| 08/14/2026 20:52 | 100 | 5.12 |
| 08/14/2026 20:52 | 100 | 5.12 |
| 08/14/2026 20:52 | 200 | 5.12 |
| 08/14/2026 20:52 | 300 | 5.12 |
| 08/14/2026 20:52 | 100 | 5.115 |
| 08/14/2026 20:51 | 7 | 5.115 |
| 08/14/2026 20:51 | 7 | 5.115 |
| 08/14/2026 20:51 | 8 | 5.115 |
| 08/14/2026 20:51 | 9 | 5.115 |
| 08/14/2026 20:51 | 1 | 5.115 |
| 08/14/2026 20:51 | 100 | 5.115 |
| 08/14/2026 20:51 | 21 | 5.12 |
| 08/14/2026 20:51 | 54 | 5.12 |
| 08/14/2026 20:51 | 44 | 5.12 |
| 08/14/2026 20:51 | 2 | 5.12 |
| 08/14/2026 20:51 | 91 | 5.12 |
| 08/14/2026 20:51 | 9 | 5.12 |
| 08/14/2026 20:51 | 100 | 5.12 |
| 08/14/2026 20:51 | 100 | 5.12 |
| 08/14/2026 20:51 | 100 | 5.12 |
| 08/14/2026 20:51 | 100 | 5.12 |
| 08/14/2026 20:51 | 100 | 5.12 |
| 08/14/2026 20:50 | 100 | 5.12 |
| 08/14/2026 20:50 | 100 | 5.12 |
| 08/14/2026 20:50 | 100 | 5.12 |
| 08/14/2026 20:50 | 100 | 5.125 |
| 08/14/2026 20:50 | 100 | 5.12 |
| 08/14/2026 20:50 | 100 | 5.12 |
| 08/14/2026 20:49 | 100 | 5.12 |
| 08/14/2026 20:49 | 100 | 5.12 |
| 08/14/2026 20:49 | 100 | 5.12 |
| 08/14/2026 20:49 | 20 | 5.12 |
| 08/14/2026 20:49 | 1 | 5.12 |
| 08/14/2026 20:49 | 79 | 5.12 |
| 08/14/2026 20:49 | 21 | 5.12 |
| 08/14/2026 20:49 | 79 | 5.12 |
| 08/14/2026 20:49 | 38 | 5.12 |
| 08/14/2026 20:49 | 62 | 5.12 |
| 08/14/2026 20:49 | 100 | 5.12 |
| 08/14/2026 20:49 | 100 | 5.12 |
| 08/14/2026 20:49 | 17 | 5.13 |
| 08/14/2026 20:49 | 36 | 5.13 |
| 08/14/2026 20:49 | 26 | 5.13 |
| 08/14/2026 20:49 | 74 | 5.13 |
| 08/14/2026 20:49 | 99 | 5.13 |
| 08/14/2026 20:49 | 1 | 5.13 |
| 08/14/2026 20:48 | 99 | 5.13 |
| 08/14/2026 20:48 | 1 | 5.13 |
| 08/14/2026 20:48 | 100 | 5.13 |
| 08/14/2026 20:48 | 25 | 5.13 |
| 08/14/2026 20:48 | 75 | 5.13 |
| 08/14/2026 20:48 | 73 | 5.13 |
| 08/14/2026 20:48 | 27 | 5.13 |
| 08/14/2026 20:46 | 2 | 5.135 |
| 08/14/2026 20:46 | 100 | 5.14 |
| 08/14/2026 20:46 | 100 | 5.14 |
| 08/14/2026 20:46 | 35 | 5.14 |
| 08/14/2026 20:46 | 4 | 5.14 |
| 08/14/2026 20:46 | 18 | 5.14 |
| 08/14/2026 20:46 | 60 | 5.14 |
| 08/14/2026 20:46 | 40 | 5.14 |
| 08/14/2026 20:45 | 36 | 5.15 |
| 08/14/2026 20:45 | 181 | 5.15 |
| 08/14/2026 20:45 | 500 | 5.15 |
| 08/14/2026 20:45 | 200 | 5.15 |
| 08/14/2026 20:45 | 100 | 5.15 |
| 08/14/2026 20:45 | 200 | 5.15 |
| 08/14/2026 20:45 | 600 | 5.15 |
| 08/14/2026 20:45 | 1 | 5.155 |
| 08/14/2026 20:45 | 100 | 5.155 |
| 08/14/2026 20:45 | 100 | 5.15 |
| 08/14/2026 20:45 | 100 | 5.15 |
| 08/14/2026 20:45 | 100 | 5.15 |
| 08/14/2026 20:45 | 300 | 5.15 |
| 08/14/2026 20:45 | 36 | 5.15 |
| 08/14/2026 20:45 | 18 | 5.15 |
| 08/14/2026 20:45 | 100 | 5.14 |
| 08/14/2026 20:45 | 200 | 5.14 |
| 08/14/2026 20:45 | 100 | 5.14 |
| 08/14/2026 20:45 | 100 | 5.14 |
| 08/14/2026 20:45 | 100 | 5.14 |
| 08/14/2026 20:45 | 100 | 5.14 |
| 08/14/2026 20:45 | 100 | 5.14 |
| 08/14/2026 20:45 | 100 | 5.14 |
| 08/14/2026 20:45 | 500 | 5.14 |
| 08/14/2026 20:45 | 100 | 5.14 |
| 08/14/2026 20:45 | 100 | 5.14 |
| 08/14/2026 20:45 | 700 | 5.14 |
| 08/14/2026 20:45 | 100 | 5.14 |
| 08/14/2026 20:45 | 200 | 5.14 |
| 08/14/2026 20:45 | 100 | 5.14 |
| 08/14/2026 20:45 | 300 | 5.14 |
| 08/14/2026 20:45 | 8 | 5.135 |
| 08/14/2026 20:42 | 14 | 5.135 |
| 08/14/2026 20:42 | 300 | 5.135 |
| 08/14/2026 20:41 | 1 | 5.135 |
| 08/14/2026 20:41 | 100 | 5.135 |
| 08/14/2026 20:40 | 1 | 5.135 |
| 08/14/2026 20:40 | 122 | 5.135 |
| 08/14/2026 20:40 | 125 | 5.135 |
| 08/14/2026 20:40 | 125 | 5.135 |
| 08/14/2026 20:40 | 1 | 5.135 |
| 08/14/2026 20:40 | 84 | 5.135 |
| 08/14/2026 20:39 | 2 | 5.135 |
| 08/14/2026 20:39 | 8 | 5.135 |
| 08/14/2026 20:39 | 1 | 5.135 |
| 08/14/2026 20:39 | 100 | 5.13 |
| 08/14/2026 20:39 | 100 | 5.13 |
| 08/14/2026 20:39 | 200 | 5.13 |
| 08/14/2026 20:39 | 200 | 5.13 |
| 08/14/2026 20:39 | 100 | 5.13 |
| 08/14/2026 20:38 | 100 | 5.12 |
| 08/14/2026 20:38 | 100 | 5.12 |
| 08/14/2026 20:38 | 100 | 5.12 |
| 08/14/2026 20:38 | 200 | 5.12 |
| 08/14/2026 20:38 | 873 | 5.115 |
| 08/14/2026 20:38 | 125 | 5.115 |
| 08/14/2026 20:38 | 125 | 5.115 |
| 08/14/2026 20:38 | 125 | 5.115 |
| 08/14/2026 20:38 | 2 | 5.12 |
| 08/14/2026 20:38 | 200 | 5.12 |
| 08/14/2026 20:38 | 100 | 5.12 |
| 08/14/2026 20:38 | 44 | 5.12 |
| 08/14/2026 20:38 | 48 | 5.12 |
| 08/14/2026 20:38 | 300 | 5.12 |
| 08/14/2026 20:38 | 15 | 5.12 |
| 08/14/2026 20:38 | 100 | 5.13 |
| 08/14/2026 20:38 | 1 | 5.13 |
| 08/14/2026 20:38 | 100 | 5.13 |
| 08/14/2026 20:38 | 500 | 5.13 |
| 08/14/2026 20:38 | 300 | 5.13 |
| 08/14/2026 20:38 | 100 | 5.13 |
| 08/14/2026 20:38 | 100 | 5.13 |
| 08/14/2026 20:38 | 100 | 5.13 |
| 08/14/2026 20:38 | 600 | 5.13 |
| 08/14/2026 20:38 | 100 | 5.13 |
| 08/14/2026 20:38 | 200 | 5.13 |
| 08/14/2026 20:38 | 100 | 5.13 |
| 08/14/2026 20:38 | 100 | 5.13 |
| 08/14/2026 20:38 | 200 | 5.13 |
| 08/14/2026 20:38 | 200 | 5.13 |
| 08/14/2026 20:38 | 100 | 5.125 |
| 08/14/2026 20:38 | 6 | 5.125 |
| 08/14/2026 20:38 | 100 | 5.13 |
| 08/14/2026 20:38 | 100 | 5.13 |
| 08/14/2026 20:38 | 100 | 5.13 |
| 08/14/2026 20:38 | 100 | 5.13 |
| 08/14/2026 20:38 | 100 | 5.13 |
| 08/14/2026 20:36 | 100 | 5.135 |
| 08/14/2026 20:35 | 100 | 5.135 |
| 08/14/2026 20:34 | 400 | 5.135 |
| 08/14/2026 20:34 | 10 | 5.135 |
| 08/14/2026 20:34 | 100 | 5.135 |
| 08/14/2026 20:32 | 200 | 5.135 |
| 08/14/2026 20:32 | 100 | 5.135 |
| 08/14/2026 20:32 | 100 | 5.135 |
| 08/14/2026 20:32 | 1 | 5.135 |
| 08/14/2026 20:32 | 63 | 5.14 |
| 08/14/2026 20:32 | 37 | 5.14 |
| 08/14/2026 20:32 | 163 | 5.14 |
| 08/14/2026 20:32 | 61 | 5.14 |
| 08/14/2026 20:32 | 39 | 5.14 |
| 08/14/2026 20:31 | 40 | 5.14 |
| 08/14/2026 20:31 | 100 | 5.14 |
| 08/14/2026 20:31 | 100 | 5.14 |
| 08/14/2026 20:30 | 3 | 5.145 |
| 08/14/2026 20:30 | 96 | 5.145 |
| 08/14/2026 20:30 | 4 | 5.145 |
| 08/14/2026 20:30 | 100 | 5.15 |
| 08/14/2026 20:30 | 100 | 5.15 |
| 08/14/2026 20:30 | 71 | 5.15 |
| 08/14/2026 20:30 | 22 | 5.15 |
| 08/14/2026 20:29 | 1 | 5.155 |
| 08/14/2026 20:28 | 200 | 5.15 |
| 08/14/2026 20:28 | 59 | 5.15 |
| 08/14/2026 20:28 | 100 | 5.15 |
| 08/14/2026 20:28 | 500 | 5.15 |
| 08/14/2026 20:28 | 22 | 5.14 |
| 08/14/2026 20:28 | 100 | 5.14 |
| 08/14/2026 20:28 | 100 | 5.14 |
| 08/14/2026 20:28 | 14 | 5.14 |
| 08/14/2026 20:28 | 100 | 5.14 |
| 08/14/2026 20:28 | 2 | 5.145 |
| 08/14/2026 20:28 | 9 | 5.145 |
| 08/14/2026 20:28 | 9 | 5.145 |
| 08/14/2026 20:28 | 150 | 5.15 |
| 08/14/2026 20:28 | 100 | 5.15 |
| 08/14/2026 20:28 | 500 | 5.15 |
| 08/14/2026 20:26 | 100 | 5.155 |
| 08/14/2026 20:26 | 100 | 5.16 |
| 08/14/2026 20:26 | 600 | 5.16 |
| 08/14/2026 20:26 | 2 | 5.16 |
| 08/14/2026 20:26 | 400 | 5.16 |
| 08/14/2026 20:26 | 100 | 5.16 |
| 08/14/2026 20:26 | 200 | 5.16 |
| 08/14/2026 20:26 | 100 | 5.17 |
| 08/14/2026 20:26 | 400 | 5.17 |
| 08/14/2026 20:26 | 100 | 5.17 |
| 08/14/2026 20:26 | 2 | 5.17 |
| 08/14/2026 20:26 | 30 | 5.17 |
| 08/14/2026 20:26 | 45 | 5.17 |
| 08/14/2026 20:26 | 240 | 5.17 |
| 08/14/2026 20:26 | 4 | 5.17 |
| 08/14/2026 20:26 | 22 | 5.17 |
| 08/14/2026 20:26 | 40 | 5.175 |
| 08/14/2026 20:26 | 19 | 5.175 |
| 08/14/2026 20:26 | 7 | 5.175 |
| 08/14/2026 20:26 | 100 | 5.175 |
| 08/14/2026 20:26 | 1 | 5.175 |
| 08/14/2026 20:25 | 400 | 5.17 |
| 08/14/2026 20:25 | 100 | 5.17 |
| 08/14/2026 20:25 | 100 | 5.17 |
| 08/14/2026 20:25 | 100 | 5.17 |
| 08/14/2026 20:25 | 64 | 5.17 |
| 08/14/2026 20:25 | 100 | 5.17 |
| 08/14/2026 20:25 | 300 | 5.17 |
| 08/14/2026 20:25 | 100 | 5.17 |
| 08/14/2026 20:25 | 200 | 5.17 |
| 08/14/2026 20:25 | 300 | 5.17 |
| 08/14/2026 20:25 | 100 | 5.17 |
| 08/14/2026 20:25 | 3 | 5.17 |
| 08/14/2026 20:25 | 97 | 5.17 |
| 08/14/2026 20:25 | 100 | 5.17 |
| 08/14/2026 20:25 | 600 | 5.17 |
| 08/14/2026 20:25 | 2 | 5.17 |
| 08/14/2026 20:25 | 100 | 5.17 |
| 08/14/2026 20:25 | 100 | 5.17 |
| 08/14/2026 20:25 | 503 | 5.165 |
| 08/14/2026 20:25 | 100 | 5.16 |
| 08/14/2026 20:25 | 100 | 5.16 |
| 08/14/2026 20:25 | 100 | 5.16 |
| 08/14/2026 20:25 | 1500 | 5.16 |
| 08/14/2026 20:25 | 14 | 5.16 |
| 08/14/2026 20:25 | 86 | 5.16 |
| 08/14/2026 20:25 | 200 | 5.16 |
| 08/14/2026 20:25 | 100 | 5.16 |
| 08/14/2026 20:25 | 100 | 5.16 |
| 08/14/2026 20:25 | 100 | 5.16 |
| 08/14/2026 20:25 | 800 | 5.16 |
| 08/14/2026 20:25 | 1100 | 5.155 |
| 08/14/2026 20:25 | 3 | 5.155 |
| 08/14/2026 20:25 | 503 | 5.155 |
| 08/14/2026 20:25 | 2 | 5.155 |
| 08/14/2026 20:25 | 6 | 5.155 |
| 08/14/2026 20:25 | 2 | 5.155 |
| 08/14/2026 20:25 | 3 | 5.155 |
| 08/14/2026 20:24 | 1200 | 5.16 |
| 08/14/2026 20:24 | 100 | 5.16 |
| 08/14/2026 20:24 | 156 | 5.16 |
| 08/14/2026 20:24 | 100 | 5.16 |
| 08/14/2026 20:24 | 100 | 5.16 |
| 08/14/2026 20:24 | 100 | 5.16 |
| 08/14/2026 20:24 | 260 | 5.16 |
| 08/14/2026 20:23 | 1 | 5.165 |
| 08/14/2026 20:22 | 87 | 5.165 |
| 08/14/2026 20:21 | 1 | 5.165 |
| 08/14/2026 20:20 | 100 | 5.165 |
| 08/14/2026 20:20 | 1 | 5.165 |
| 08/14/2026 20:20 | 5 | 5.165 |
| 08/14/2026 20:20 | 125 | 5.165 |
| 08/14/2026 20:20 | 68 | 5.16 |
| 08/14/2026 20:20 | 100 | 5.16 |
| 08/14/2026 20:20 | 100 | 5.16 |
| 08/14/2026 20:20 | 400 | 5.15 |
| 08/14/2026 20:20 | 100 | 5.15 |
| 08/14/2026 20:20 | 132 | 5.15 |
| 08/14/2026 20:20 | 234 | 5.15 |
| 08/14/2026 20:20 | 20 | 5.15 |
| 08/14/2026 20:20 | 640 | 5.15 |
| 08/14/2026 20:20 | 100 | 5.15 |
| 08/14/2026 20:20 | 161 | 5.15 |
| 08/14/2026 20:20 | 5 | 5.14 |
| 08/14/2026 20:20 | 100 | 5.14 |
| 08/14/2026 20:20 | 100 | 5.14 |
| 08/14/2026 20:20 | 604 | 5.14 |
| 08/14/2026 20:20 | 100 | 5.14 |
| 08/14/2026 20:20 | 100 | 5.14 |
| 08/14/2026 20:20 | 100 | 5.14 |
| 08/14/2026 20:20 | 100 | 5.14 |
| 08/14/2026 20:20 | 100 | 5.14 |
| 08/14/2026 20:20 | 400 | 5.14 |
| 08/14/2026 20:20 | 200 | 5.14 |
| 08/14/2026 20:20 | 100 | 5.13 |
| 08/14/2026 20:20 | 18 | 5.13 |
| 08/14/2026 20:20 | 32 | 5.13 |
| 08/14/2026 20:20 | 100 | 5.13 |
| 08/14/2026 20:20 | 100 | 5.13 |
| 08/14/2026 20:20 | 43 | 5.13 |
| 08/14/2026 20:20 | 100 | 5.13 |
| 08/14/2026 20:20 | 1100 | 5.13 |
| 08/14/2026 20:20 | 100 | 5.13 |
| 08/14/2026 20:20 | 100 | 5.13 |
| 08/14/2026 20:20 | 99 | 5.13 |
| 08/14/2026 20:20 | 18 | 5.125 |
| 08/14/2026 20:18 | 100 | 5.125 |
| 08/14/2026 20:18 | 1 | 5.125 |
| 08/14/2026 20:18 | 1 | 5.125 |
| 08/14/2026 20:17 | 98 | 5.125 |
| 08/14/2026 20:17 | 2 | 5.125 |
| 08/14/2026 20:17 | 1 | 5.125 |
| 08/14/2026 20:17 | 1 | 5.125 |
| 08/14/2026 20:16 | 1 | 5.125 |
| 08/14/2026 20:15 | 1 | 5.13 |
| 08/14/2026 20:15 | 7 | 5.125 |
| 08/14/2026 20:15 | 100 | 5.125 |
| 08/14/2026 20:14 | 1 | 5.125 |
| 08/14/2026 20:14 | 100 | 5.125 |
| 08/14/2026 20:13 | 200 | 5.125 |
| 08/14/2026 20:13 | 200 | 5.125 |
| 08/14/2026 20:13 | 100 | 5.125 |
| 08/14/2026 20:13 | 100 | 5.125 |
| 08/14/2026 20:13 | 7 | 5.125 |
| 08/14/2026 20:12 | 33 | 5.125 |
| 08/14/2026 20:12 | 15 | 5.125 |
| 08/14/2026 20:12 | 12 | 5.125 |
| 08/14/2026 20:12 | 100 | 5.125 |
| 08/14/2026 20:11 | 14 | 5.125 |
| 08/14/2026 20:11 | 5 | 5.125 |
| 08/14/2026 20:10 | 4 | 5.125 |
| 08/14/2026 20:10 | 1 | 5.125 |
| 08/14/2026 20:10 | 100 | 5.125 |
| 08/14/2026 20:07 | 1 | 5.125 |
| 08/14/2026 20:05 | 1 | 5.125 |
| 08/14/2026 20:05 | 400 | 5.13 |
| 08/14/2026 20:05 | 100 | 5.13 |
| 08/14/2026 20:04 | 100 | 5.135 |
| 08/14/2026 20:04 | 100 | 5.135 |
| 08/14/2026 20:04 | 100 | 5.135 |
| 08/14/2026 20:04 | 1 | 5.135 |
| 08/14/2026 20:03 | 300 | 5.13 |
| 08/14/2026 20:03 | 47 | 5.13 |
| 08/14/2026 20:03 | 100 | 5.13 |
| 08/14/2026 20:03 | 100 | 5.13 |
| 08/14/2026 20:03 | 200 | 5.13 |
| 08/14/2026 20:03 | 100 | 5.13 |
| 08/14/2026 20:03 | 48 | 5.12 |
| 08/14/2026 20:03 | 100 | 5.12 |
| 08/14/2026 20:03 | 100 | 5.12 |
| 08/14/2026 20:03 | 100 | 5.12 |
| 08/14/2026 20:03 | 300 | 5.12 |
| 08/14/2026 20:03 | 153 | 5.12 |
| 08/14/2026 20:03 | 100 | 5.12 |
| 08/14/2026 20:03 | 100 | 5.12 |
| 08/14/2026 20:03 | 200 | 5.12 |
| 08/14/2026 20:03 | 300 | 5.12 |
| 08/14/2026 20:03 | 15 | 5.115 |
| 08/14/2026 20:03 | 16 | 5.115 |
| 08/14/2026 20:02 | 200 | 5.11 |
| 08/14/2026 20:02 | 100 | 5.11 |
| 08/14/2026 20:02 | 100 | 5.11 |
| 08/14/2026 20:02 | 100 | 5.11 |
| 08/14/2026 20:02 | 100 | 5.11 |
| 08/14/2026 20:02 | 100 | 5.11 |
| 08/14/2026 20:02 | 100 | 5.11 |
| 08/14/2026 20:02 | 300 | 5.11 |
| 08/14/2026 20:02 | 100 | 5.11 |
| 08/14/2026 20:02 | 800 | 5.11 |
| 08/14/2026 20:02 | 300 | 5.11 |
| 08/14/2026 20:02 | 80 | 5.11 |
| 08/14/2026 20:02 | 616 | 5.11 |
| 08/14/2026 20:02 | 13 | 5.11 |
| 08/14/2026 20:02 | 10 | 5.11 |
| 08/14/2026 20:02 | 77 | 5.11 |
| 08/14/2026 20:02 | 83 | 5.11 |
| 08/14/2026 20:02 | 100 | 5.105 |
| 08/14/2026 20:02 | 100 | 5.105 |
| 08/14/2026 20:02 | 100 | 5.105 |
| 08/14/2026 20:02 | 100 | 5.105 |
| 08/14/2026 20:01 | 2 | 5.105 |
| 08/14/2026 20:01 | 100 | 5.105 |
| 08/14/2026 20:01 | 100 | 5.11 |
| 08/14/2026 20:01 | 200 | 5.11 |
| 08/14/2026 20:01 | 100 | 5.11 |
| 08/14/2026 20:01 | 10 | 5.11 |
| 08/14/2026 20:01 | 2 | 5.115 |
| 08/14/2026 20:01 | 100 | 5.115 |
| 08/14/2026 20:01 | 100 | 5.11 |
| 08/14/2026 20:01 | 100 | 5.11 |
| 08/14/2026 20:01 | 100 | 5.11 |
| 08/14/2026 20:01 | 100 | 5.11 |
| 08/14/2026 20:01 | 100 | 5.11 |
| 08/14/2026 20:01 | 900 | 5.11 |
| 08/14/2026 20:01 | 100 | 5.11 |
| 08/14/2026 20:01 | 100 | 5.11 |
| 08/14/2026 20:01 | 200 | 5.11 |
| 08/14/2026 20:01 | 100 | 5.11 |
| 08/14/2026 20:01 | 100 | 5.11 |
| 08/14/2026 20:01 | 100 | 5.11 |
| 08/14/2026 20:01 | 100 | 5.11 |
| 08/14/2026 20:01 | 100 | 5.11 |
| 08/14/2026 20:01 | 400 | 5.11 |
| 08/14/2026 20:01 | 600 | 5.11 |
| 08/14/2026 20:01 | 156 | 5.105 |
| 08/14/2026 20:01 | 300 | 5.10 |
| 08/14/2026 20:01 | 600 | 5.10 |
| 08/14/2026 20:01 | 100 | 5.10 |
| 08/14/2026 20:01 | 300 | 5.10 |
| 08/14/2026 20:01 | 200 | 5.10 |
| 08/14/2026 20:01 | 100 | 5.10 |
| 08/14/2026 20:01 | 3600 | 5.10 |
| 08/14/2026 20:01 | 1600 | 5.10 |
| 08/14/2026 20:01 | 5 | 5.10 |
| 08/14/2026 20:01 | 1 | 5.105 |
| 08/14/2026 20:00 | 100 | 5.105 |
| 08/14/2026 20:00 | 200 | 5.105 |
| 08/14/2026 19:58 | 2 | 5.105 |
| 08/14/2026 19:57 | 100 | 5.105 |
| 08/14/2026 19:57 | 100 | 5.105 |
| 08/14/2026 19:56 | 100 | 5.105 |
| 08/14/2026 19:55 | 100 | 5.105 |
| 08/14/2026 19:54 | 100 | 5.11 |
| 08/14/2026 19:54 | 100 | 5.11 |
| 08/14/2026 19:54 | 140 | 5.11 |
| 08/14/2026 19:54 | 15 | 5.11 |
| 08/14/2026 19:53 | 100 | 5.115 |
| 08/14/2026 19:53 | 13 | 5.11 |
| 08/14/2026 19:53 | 87 | 5.11 |
| 08/14/2026 19:53 | 100 | 5.11 |
| 08/14/2026 19:53 | 100 | 5.11 |
| 08/14/2026 19:53 | 100 | 5.11 |
| 08/14/2026 19:53 | 200 | 5.11 |
| 08/14/2026 19:53 | 13 | 5.11 |
| 08/14/2026 19:52 | 72 | 5.105 |
| 08/14/2026 19:52 | 200 | 5.11 |
| 08/14/2026 19:52 | 120 | 5.11 |
| 08/14/2026 19:52 | 13 | 5.11 |
| 08/14/2026 19:51 | 100 | 5.115 |
| 08/14/2026 19:51 | 15 | 5.115 |
| 08/14/2026 19:51 | 100 | 5.11 |
| 08/14/2026 19:51 | 200 | 5.11 |
| 08/14/2026 19:51 | 20 | 5.11 |
| 08/14/2026 19:51 | 100 | 5.11 |
| 08/14/2026 19:51 | 100 | 5.11 |
| 08/14/2026 19:51 | 100 | 5.11 |
| 08/14/2026 19:51 | 100 | 5.11 |
| 08/14/2026 19:51 | 300 | 5.11 |
| 08/14/2026 19:51 | 180 | 5.11 |
| 08/14/2026 19:51 | 20 | 5.11 |
| 08/14/2026 19:51 | 23 | 5.11 |
| 08/14/2026 19:51 | 97 | 5.11 |
| 08/14/2026 19:50 | 18 | 5.105 |
| 08/14/2026 19:50 | 78 | 5.105 |
| 08/14/2026 19:50 | 100 | 5.105 |
| 08/14/2026 19:50 | 2 | 5.11 |
| 08/14/2026 19:50 | 167 | 5.11 |
| 08/14/2026 19:50 | 100 | 5.11 |
| 08/14/2026 19:50 | 100 | 5.11 |
| 08/14/2026 19:50 | 2 | 5.115 |
| 08/14/2026 19:49 | 44 | 5.115 |
| 08/14/2026 19:49 | 100 | 5.115 |
| 08/14/2026 19:48 | 409 | 5.11 |
| 08/14/2026 19:48 | 100 | 5.11 |
| 08/14/2026 19:48 | 120 | 5.11 |
| 08/14/2026 19:47 | 1 | 5.115 |
| 08/14/2026 19:47 | 100 | 5.115 |
| 08/14/2026 19:46 | 66 | 5.115 |
| 08/14/2026 19:46 | 6 | 5.115 |
| 08/14/2026 19:46 | 1 | 5.115 |
| 08/14/2026 19:46 | 100 | 5.115 |
| 08/14/2026 19:46 | 45 | 5.115 |
| 08/14/2026 19:46 | 1 | 5.115 |
| 08/14/2026 19:46 | 2 | 5.115 |
| 08/14/2026 19:45 | 100 | 5.115 |
| 08/14/2026 19:45 | 100 | 5.115 |
| 08/14/2026 19:45 | 6 | 5.115 |
| 08/14/2026 19:43 | 100 | 5.12 |
| 08/14/2026 19:43 | 100 | 5.12 |
| 08/14/2026 19:43 | 100 | 5.12 |
| 08/14/2026 19:43 | 100 | 5.12 |
| 08/14/2026 19:43 | 600 | 5.12 |
| 08/14/2026 19:43 | 20 | 5.12 |
| 08/14/2026 19:42 | 100 | 5.125 |
| 08/14/2026 19:41 | 100 | 5.125 |
| 08/14/2026 19:41 | 1 | 5.125 |
| 08/14/2026 19:39 | 1 | 5.13 |
| 08/14/2026 19:39 | 100 | 5.12 |
| 08/14/2026 19:39 | 100 | 5.12 |
| 08/14/2026 19:39 | 200 | 5.12 |
| 08/14/2026 19:39 | 100 | 5.12 |
| 08/14/2026 19:39 | 100 | 5.12 |
| 08/14/2026 19:39 | 198 | 5.12 |
| 08/14/2026 19:39 | 1 | 5.12 |
| 08/14/2026 19:39 | 1 | 5.12 |
| 08/14/2026 19:39 | 100 | 5.12 |
| 08/14/2026 19:39 | 100 | 5.12 |
| 08/14/2026 19:39 | 100 | 5.12 |
| 08/14/2026 19:39 | 200 | 5.12 |
| 08/14/2026 19:39 | 1800 | 5.12 |
| 08/14/2026 19:39 | 120 | 5.12 |
| 08/14/2026 19:38 | 1 | 5.125 |
| 08/14/2026 19:38 | 100 | 5.125 |
| 08/14/2026 19:37 | 1 | 5.125 |
| 08/14/2026 19:36 | 100 | 5.13 |
| 08/14/2026 19:36 | 200 | 5.13 |
| 08/14/2026 19:36 | 100 | 5.13 |
| 08/14/2026 19:36 | 2 | 5.135 |
| 08/14/2026 19:36 | 1 | 5.135 |
| 08/14/2026 19:36 | 1 | 5.135 |
| 08/14/2026 19:36 | 1 | 5.135 |
| 08/14/2026 19:36 | 1 | 5.135 |
| 08/14/2026 19:36 | 1 | 5.135 |
| 08/14/2026 19:36 | 200 | 5.13 |
| 08/14/2026 19:36 | 100 | 5.13 |
| 08/14/2026 19:36 | 100 | 5.13 |
| 08/14/2026 19:36 | 80 | 5.13 |
| 08/14/2026 19:36 | 120 | 5.13 |
| 08/14/2026 19:36 | 100 | 5.13 |
| 08/14/2026 19:36 | 100 | 5.13 |
| 08/14/2026 19:36 | 100 | 5.13 |
| 08/14/2026 19:36 | 100 | 5.13 |
| 08/14/2026 19:36 | 100 | 5.13 |
| 08/14/2026 19:36 | 100 | 5.13 |
| 08/14/2026 19:36 | 200 | 5.13 |
| 08/14/2026 19:36 | 198 | 5.13 |
| 08/14/2026 19:35 | 1 | 5.13 |
| 08/14/2026 19:35 | 1 | 5.13 |
| 08/14/2026 19:35 | 1 | 5.13 |
| 08/14/2026 19:35 | 100 | 5.13 |
| 08/14/2026 19:35 | 167 | 5.13 |
| 08/14/2026 19:34 | 1 | 5.135 |
| 08/14/2026 19:33 | 100 | 5.135 |
| 08/14/2026 19:33 | 100 | 5.135 |
| 08/14/2026 19:31 | 1 | 5.135 |
| 08/14/2026 19:31 | 100 | 5.13 |
| 08/14/2026 19:31 | 100 | 5.13 |
| 08/14/2026 19:31 | 4 | 5.135 |
| 08/14/2026 19:31 | 1 | 5.135 |
| 08/14/2026 19:30 | 1000 | 5.135 |
| 08/14/2026 19:30 | 100 | 5.135 |
| 08/14/2026 19:30 | 282 | 5.135 |
| 08/14/2026 19:30 | 25 | 5.135 |
| 08/14/2026 19:30 | 100 | 5.135 |
| 08/14/2026 19:30 | 100 | 5.14 |
| 08/14/2026 19:30 | 2 | 5.14 |
| 08/14/2026 19:30 | 30 | 5.14 |
| 08/14/2026 19:30 | 100 | 5.14 |
| 08/14/2026 19:30 | 20 | 5.14 |
| 08/14/2026 19:30 | 22 | 5.14 |
| 08/14/2026 19:30 | 48 | 5.14 |
| 08/14/2026 19:30 | 300 | 5.14 |
| 08/14/2026 19:29 | 1 | 5.145 |
| 08/14/2026 19:29 | 16 | 5.145 |
| 08/14/2026 19:29 | 1 | 5.145 |
| 08/14/2026 19:29 | 1 | 5.145 |
| 08/14/2026 19:28 | 125 | 5.145 |
| 08/14/2026 19:28 | 200 | 5.145 |
| 08/14/2026 19:28 | 100 | 5.145 |
| 08/14/2026 19:28 | 100 | 5.145 |
| 08/14/2026 19:28 | 1 | 5.15 |
| 08/14/2026 19:28 | 3 | 5.145 |
| 08/14/2026 19:28 | 3 | 5.145 |
| 08/14/2026 19:28 | 3 | 5.145 |
| 08/14/2026 19:28 | 3 | 5.145 |
| 08/14/2026 19:28 | 4 | 5.145 |
| 08/14/2026 19:28 | 4 | 5.145 |
| 08/14/2026 19:28 | 4 | 5.145 |
| 08/14/2026 19:28 | 4 | 5.145 |
| 08/14/2026 19:28 | 5 | 5.145 |
| 08/14/2026 19:28 | 6 | 5.145 |
| 08/14/2026 19:28 | 1 | 5.15 |
| 08/14/2026 19:28 | 1 | 5.15 |
| 08/14/2026 19:27 | 23 | 5.15 |
| 08/14/2026 19:27 | 1 | 5.15 |
| 08/14/2026 19:27 | 1 | 5.145 |
| 08/14/2026 19:27 | 1 | 5.15 |
| 08/14/2026 19:27 | 1 | 5.15 |
| 08/14/2026 19:27 | 1 | 5.145 |
| 08/14/2026 19:27 | 1 | 5.145 |
| 08/14/2026 19:27 | 1 | 5.15 |
| 08/14/2026 19:26 | 1 | 5.15 |
| 08/14/2026 19:26 | 2 | 5.145 |
| 08/14/2026 19:26 | 1 | 5.145 |
| 08/14/2026 19:26 | 1 | 5.145 |
| 08/14/2026 19:26 | 100 | 5.15 |
| 08/14/2026 19:26 | 1800 | 5.15 |
| 08/14/2026 19:26 | 5 | 5.15 |
| 08/14/2026 19:26 | 100 | 5.15 |
| 08/14/2026 19:26 | 100 | 5.15 |
| 08/14/2026 19:26 | 100 | 5.15 |
| 08/14/2026 19:26 | 100 | 5.15 |
| 08/14/2026 19:26 | 100 | 5.15 |
| 08/14/2026 19:26 | 100 | 5.15 |
| 08/14/2026 19:26 | 200 | 5.15 |
| 08/14/2026 19:26 | 25 | 5.15 |
| 08/14/2026 19:25 | 1 | 5.145 |
| 08/14/2026 19:25 | 1 | 5.145 |
| 08/14/2026 19:25 | 100 | 5.145 |
| 08/14/2026 19:25 | 125 | 5.145 |
| 08/14/2026 19:25 | 1 | 5.145 |
| 08/14/2026 19:25 | 100 | 5.15 |
| 08/14/2026 19:25 | 10 | 5.15 |
| 08/14/2026 19:25 | 100 | 5.15 |
| 08/14/2026 19:25 | 100 | 5.15 |
| 08/14/2026 19:24 | 100 | 5.155 |
| 08/14/2026 19:24 | 67 | 5.16 |
| 08/14/2026 19:24 | 200 | 5.16 |
| 08/14/2026 19:24 | 600 | 5.16 |
| 08/14/2026 19:24 | 1500 | 5.16 |
| 08/14/2026 19:24 | 25 | 5.16 |
| 08/14/2026 19:24 | 13 | 5.165 |
| 08/14/2026 19:24 | 200 | 5.16 |
| 08/14/2026 19:24 | 2 | 5.155 |
| 08/14/2026 19:24 | 600 | 5.16 |
| 08/14/2026 19:24 | 100 | 5.16 |
| 08/14/2026 19:24 | 20 | 5.16 |
| 08/14/2026 19:22 | 1 | 5.165 |
| 08/14/2026 19:22 | 1 | 5.17 |
| 08/14/2026 19:22 | 78 | 5.165 |
| 08/14/2026 19:22 | 100 | 5.16 |
| 08/14/2026 19:22 | 200 | 5.16 |
| 08/14/2026 19:22 | 100 | 5.16 |
| 08/14/2026 19:22 | 500 | 5.15 |
| 08/14/2026 19:22 | 100 | 5.15 |
| 08/14/2026 19:22 | 100 | 5.15 |
| 08/14/2026 19:22 | 196 | 5.15 |
| 08/14/2026 19:22 | 1 | 5.15 |
| 08/14/2026 19:22 | 1 | 5.145 |
| 08/14/2026 19:22 | 200 | 5.145 |
| 08/14/2026 19:22 | 1 | 5.145 |
| 08/14/2026 19:22 | 1 | 5.145 |
| 08/14/2026 19:22 | 1 | 5.15 |
| 08/14/2026 19:22 | 1 | 5.15 |
| 08/14/2026 19:21 | 1 | 5.145 |
| 08/14/2026 19:21 | 1 | 5.145 |
| 08/14/2026 19:21 | 2 | 5.145 |
| 08/14/2026 19:21 | 1 | 5.15 |
| 08/14/2026 19:21 | 100 | 5.15 |
| 08/14/2026 19:21 | 67 | 5.15 |
| 08/14/2026 19:21 | 14 | 5.15 |
| 08/14/2026 19:21 | 100 | 5.15 |
| 08/14/2026 19:21 | 100 | 5.155 |
| 08/14/2026 19:21 | 1 | 5.155 |
| 08/14/2026 19:20 | 1 | 5.155 |
| 08/14/2026 19:20 | 1 | 5.155 |
| 08/14/2026 19:20 | 125 | 5.155 |
| 08/14/2026 19:20 | 125 | 5.155 |
| 08/14/2026 19:20 | 197 | 5.15 |
| 08/14/2026 19:20 | 100 | 5.15 |
| 08/14/2026 19:20 | 200 | 5.15 |
| 08/14/2026 19:20 | 25 | 5.15 |
| 08/14/2026 19:20 | 188 | 5.15 |
| 08/14/2026 19:20 | 1 | 5.15 |
| 08/14/2026 19:20 | 1 | 5.15 |
| 08/14/2026 19:20 | 256 | 5.145 |
| 08/14/2026 19:20 | 100 | 5.15 |
| 08/14/2026 19:20 | 100 | 5.155 |
| 08/14/2026 19:20 | 132 | 5.155 |
| 08/14/2026 19:20 | 1 | 5.155 |
| 08/14/2026 19:20 | 44 | 5.16 |
| 08/14/2026 19:20 | 48 | 5.16 |
| 08/14/2026 19:20 | 800 | 5.16 |
| 08/14/2026 19:20 | 1 | 5.165 |
| 08/14/2026 19:20 | 8 | 5.17 |
| 08/14/2026 19:20 | 1 | 5.17 |
| 08/14/2026 19:20 | 100 | 5.17 |
| 08/14/2026 19:20 | 30 | 5.17 |
| 08/14/2026 19:20 | 160 | 5.17 |
| 08/14/2026 19:20 | 1 | 5.18 |
| 08/14/2026 19:19 | 200 | 5.18 |
| 08/14/2026 19:19 | 148 | 5.18 |
| 08/14/2026 19:19 | 300 | 5.18 |
| 08/14/2026 19:19 | 100 | 5.18 |
| 08/14/2026 19:19 | 100 | 5.18 |
| 08/14/2026 19:19 | 100 | 5.18 |
| 08/14/2026 19:19 | 300 | 5.18 |
| 08/14/2026 19:19 | 1 | 5.18 |
| 08/14/2026 19:19 | 100 | 5.17 |
| 08/14/2026 19:19 | 3 | 5.17 |
| 08/14/2026 19:19 | 2 | 5.17 |
| 08/14/2026 19:19 | 28 | 5.17 |
| 08/14/2026 19:19 | 2654 | 5.17 |
| 08/14/2026 19:19 | 41 | 5.17 |
| 08/14/2026 19:19 | 1 | 5.17 |
| 08/14/2026 19:19 | 200 | 5.16 |
| 08/14/2026 19:19 | 200 | 5.16 |
| 08/14/2026 19:19 | 50 | 5.16 |
| 08/14/2026 19:19 | 750 | 5.155 |
| 08/14/2026 19:19 | 125 | 5.155 |
| 08/14/2026 19:19 | 125 | 5.155 |
| 08/14/2026 19:19 | 200 | 5.15 |
| 08/14/2026 19:19 | 200 | 5.15 |
| 08/14/2026 19:19 | 200 | 5.15 |
| 08/14/2026 19:19 | 2700 | 5.15 |
| 08/14/2026 19:19 | 100 | 5.15 |
| 08/14/2026 19:19 | 100 | 5.14 |
| 08/14/2026 19:19 | 100 | 5.14 |
| 08/14/2026 19:19 | 100 | 5.14 |
| 08/14/2026 19:19 | 100 | 5.14 |
| 08/14/2026 19:19 | 200 | 5.14 |
| 08/14/2026 19:19 | 100 | 5.14 |
| 08/14/2026 19:19 | 100 | 5.13 |
| 08/14/2026 19:19 | 94 | 5.13 |
| 08/14/2026 19:19 | 106 | 5.13 |
| 08/14/2026 19:19 | 100 | 5.13 |
| 08/14/2026 19:19 | 100 | 5.13 |
| 08/14/2026 19:19 | 100 | 5.13 |
| 08/14/2026 19:19 | 200 | 5.13 |
| 08/14/2026 19:19 | 6 | 5.13 |
| 08/14/2026 19:19 | 94 | 5.13 |
| 08/14/2026 19:19 | 100 | 5.13 |
| 08/14/2026 19:19 | 100 | 5.13 |
| 08/14/2026 19:19 | 100 | 5.13 |
| 08/14/2026 19:19 | 1000 | 5.125 |
| 08/14/2026 19:19 | 3 | 5.125 |
| 08/14/2026 19:19 | 3 | 5.125 |
| 08/14/2026 19:19 | 96 | 5.125 |
| 08/14/2026 19:18 | 1 | 5.125 |
| 08/14/2026 19:18 | 1 | 5.125 |
| 08/14/2026 19:18 | 1 | 5.125 |
| 08/14/2026 19:18 | 1 | 5.125 |
| 08/14/2026 19:18 | 1 | 5.125 |
| 08/14/2026 19:18 | 1 | 5.125 |
| 08/14/2026 19:18 | 1 | 5.125 |
| 08/14/2026 19:18 | 1 | 5.125 |
| 08/14/2026 19:18 | 1 | 5.125 |
| 08/14/2026 19:18 | 1 | 5.125 |
| 08/14/2026 19:18 | 1 | 5.125 |
| 08/14/2026 19:18 | 1 | 5.125 |
| 08/14/2026 19:18 | 100 | 5.12 |
| 08/14/2026 19:18 | 100 | 5.12 |
| 08/14/2026 19:18 | 100 | 5.12 |
| 08/14/2026 19:18 | 100 | 5.12 |
| 08/14/2026 19:18 | 200 | 5.12 |
| 08/14/2026 19:18 | 100 | 5.12 |
| 08/14/2026 19:18 | 1 | 5.115 |
| 08/14/2026 19:18 | 100 | 5.11 |
| 08/14/2026 19:18 | 100 | 5.11 |
| 08/14/2026 19:18 | 300 | 5.11 |
| 08/14/2026 19:18 | 100 | 5.11 |
| 08/14/2026 19:18 | 2 | 5.11 |
| 08/14/2026 19:18 | 100 | 5.11 |
| 08/14/2026 19:18 | 100 | 5.11 |
| 08/14/2026 19:18 | 100 | 5.11 |
| 08/14/2026 19:18 | 300 | 5.11 |
| 08/14/2026 19:18 | 200 | 5.11 |
| 08/14/2026 19:18 | 100 | 5.11 |
| 08/14/2026 19:18 | 39 | 5.11 |
| 08/14/2026 19:18 | 61 | 5.11 |
| 08/14/2026 19:18 | 39 | 5.11 |
| 08/14/2026 19:18 | 1 | 5.11 |
| 08/14/2026 19:17 | 1 | 5.105 |
| 08/14/2026 19:17 | 14 | 5.105 |
| 08/14/2026 19:17 | 7 | 5.105 |
| 08/14/2026 19:17 | 6 | 5.105 |
| 08/14/2026 19:17 | 81 | 5.105 |
| 08/14/2026 19:17 | 19 | 5.105 |
| 08/14/2026 19:15 | 5 | 5.105 |
| 08/14/2026 19:15 | 5 | 5.105 |
| 08/14/2026 19:15 | 2 | 5.105 |
| 08/14/2026 19:15 | 1 | 5.105 |
| 08/14/2026 19:15 | 64 | 5.105 |
| 08/14/2026 19:15 | 5 | 5.10 |
| 08/14/2026 19:15 | 6 | 5.10 |
| 08/14/2026 19:15 | 94 | 5.10 |
| 08/14/2026 19:15 | 200 | 5.10 |
| 08/14/2026 19:15 | 6 | 5.095 |
| 08/14/2026 19:15 | 318 | 5.10 |
| 08/14/2026 19:14 | 8 | 5.10 |
| 08/14/2026 19:14 | 52 | 5.10 |
| 08/14/2026 19:14 | 148 | 5.10 |
| 08/14/2026 19:14 | 1 | 5.10 |
| 08/14/2026 19:14 | 169 | 5.10 |
| 08/14/2026 19:14 | 100 | 5.10 |
| 08/14/2026 19:14 | 100 | 5.10 |
| 08/14/2026 19:14 | 1500 | 5.10 |
| 08/14/2026 19:14 | 65 | 5.10 |
| 08/14/2026 19:13 | 100 | 5.105 |
| 08/14/2026 19:12 | 400 | 5.10 |
| 08/14/2026 19:12 | 300 | 5.10 |
| 08/14/2026 19:12 | 400 | 5.10 |
| 08/14/2026 19:12 | 43 | 5.10 |
| 08/14/2026 19:12 | 200 | 5.10 |
| 08/14/2026 19:12 | 100 | 5.10 |
| 08/14/2026 19:12 | 100 | 5.10 |
| 08/14/2026 19:12 | 200 | 5.10 |
| 08/14/2026 19:12 | 20 | 5.10 |
| 08/14/2026 19:12 | 9 | 5.095 |
| 08/14/2026 19:12 | 35 | 5.095 |
| 08/14/2026 19:12 | 7 | 5.095 |
| 08/14/2026 19:11 | 3 | 5.095 |
| 08/14/2026 19:11 | 200 | 5.095 |
| 08/14/2026 19:11 | 100 | 5.095 |
| 08/14/2026 19:11 | 100 | 5.095 |
| 08/14/2026 19:11 | 100 | 5.095 |
| 08/14/2026 19:11 | 1 | 5.095 |
| 08/14/2026 19:10 | 105 | 5.095 |
| 08/14/2026 19:10 | 3 | 5.095 |
| 08/14/2026 19:10 | 145 | 5.095 |
| 08/14/2026 19:10 | 300 | 5.09 |
| 08/14/2026 19:10 | 100 | 5.09 |
| 08/14/2026 19:10 | 100 | 5.09 |
| 08/14/2026 19:10 | 200 | 5.09 |
| 08/14/2026 19:10 | 100 | 5.09 |
| 08/14/2026 19:10 | 700 | 5.09 |
| 08/14/2026 19:10 | 200 | 5.09 |
| 08/14/2026 19:10 | 97 | 5.09 |
| 08/14/2026 19:10 | 2 | 5.09 |
| 08/14/2026 19:10 | 1 | 5.09 |
| 08/14/2026 19:10 | 1 | 5.085 |
| 08/14/2026 19:08 | 4 | 5.085 |
| 08/14/2026 19:08 | 15 | 5.085 |
| 08/14/2026 19:08 | 13 | 5.085 |
| 08/14/2026 19:08 | 13 | 5.085 |
| 08/14/2026 19:08 | 8 | 5.085 |
| 08/14/2026 19:08 | 19 | 5.085 |
| 08/14/2026 19:07 | 800 | 5.08 |
| 08/14/2026 19:07 | 200 | 5.08 |
| 08/14/2026 19:07 | 100 | 5.07 |
| 08/14/2026 19:07 | 300 | 5.07 |
| 08/14/2026 19:07 | 100 | 5.07 |
| 08/14/2026 19:07 | 100 | 5.07 |
| 08/14/2026 19:07 | 100 | 5.07 |
| 08/14/2026 19:07 | 100 | 5.07 |
| 08/14/2026 19:07 | 100 | 5.07 |
| 08/14/2026 19:07 | 300 | 5.07 |
| 08/14/2026 19:07 | 100 | 5.07 |
| 08/14/2026 19:07 | 100 | 5.07 |
| 08/14/2026 19:07 | 100 | 5.07 |
| 08/14/2026 19:05 | 100 | 5.06 |
| 08/14/2026 19:05 | 200 | 5.06 |
| 08/14/2026 19:05 | 100 | 5.06 |
| 08/14/2026 19:05 | 373 | 5.06 |
| 08/14/2026 19:05 | 27 | 5.06 |
| 08/14/2026 19:05 | 100 | 5.06 |
| 08/14/2026 19:05 | 80 | 5.06 |
| 08/14/2026 19:05 | 20 | 5.06 |
| 08/14/2026 19:05 | 100 | 5.06 |
| 08/14/2026 19:05 | 4 | 5.06 |
| 08/14/2026 19:05 | 300 | 5.06 |
| 08/14/2026 19:05 | 100 | 5.06 |
| 08/14/2026 19:05 | 100 | 5.06 |
| 08/14/2026 19:05 | 20 | 5.06 |
| 08/14/2026 19:05 | 200 | 5.06 |
| 08/14/2026 19:04 | 1 | 5.07 |
| 08/14/2026 19:04 | 1 | 5.065 |
| 08/14/2026 19:04 | 1 | 5.065 |
| 08/14/2026 19:04 | 1 | 5.065 |
| 08/14/2026 19:03 | 1 | 5.065 |
| 08/14/2026 19:03 | 1 | 5.065 |
| 08/14/2026 19:03 | 1 | 5.065 |
| 08/14/2026 19:03 | 100 | 5.065 |
| 08/14/2026 19:03 | 5 | 5.065 |
| 08/14/2026 19:03 | 1 | 5.065 |
| 08/14/2026 19:03 | 1 | 5.065 |
| 08/14/2026 19:03 | 1 | 5.065 |
| 08/14/2026 19:03 | 100 | 5.065 |
| 08/14/2026 19:03 | 1 | 5.065 |
| 08/14/2026 19:03 | 1 | 5.065 |
| 08/14/2026 19:03 | 1 | 5.065 |
| 08/14/2026 19:02 | 1 | 5.07 |
| 08/14/2026 19:02 | 1 | 5.065 |
| 08/14/2026 19:02 | 1 | 5.07 |
| 08/14/2026 19:02 | 1 | 5.07 |
| 08/14/2026 19:02 | 1 | 5.07 |
| 08/14/2026 19:02 | 100 | 5.07 |
| 08/14/2026 19:02 | 49 | 5.07 |
| 08/14/2026 19:02 | 15 | 5.07 |
| 08/14/2026 19:02 | 100 | 5.07 |
| 08/14/2026 19:02 | 100 | 5.07 |
| 08/14/2026 19:02 | 300 | 5.07 |
| 08/14/2026 19:01 | 100 | 5.08 |
| 08/14/2026 19:01 | 100 | 5.08 |
| 08/14/2026 19:01 | 84 | 5.08 |
| 08/14/2026 19:01 | 44 | 5.08 |
| 08/14/2026 19:01 | 10 | 5.08 |
| 08/14/2026 19:01 | 80 | 5.08 |
| 08/14/2026 19:01 | 60 | 5.08 |
| 08/14/2026 19:01 | 21 | 5.08 |
| 08/14/2026 19:01 | 15 | 5.08 |
| 08/14/2026 19:01 | 100 | 5.08 |
| 08/14/2026 19:01 | 200 | 5.08 |
| 08/14/2026 19:01 | 200 | 5.08 |
| 08/14/2026 19:01 | 20 | 5.08 |
| 08/14/2026 19:01 | 100 | 5.08 |
| 08/14/2026 19:01 | 100 | 5.08 |
| 08/14/2026 19:01 | 95 | 5.08 |
| 08/14/2026 18:59 | 1 | 5.075 |
| 08/14/2026 18:59 | 1 | 5.075 |
| 08/14/2026 18:59 | 1 | 5.075 |
| 08/14/2026 18:58 | 1 | 5.08 |
| 08/14/2026 18:58 | 1 | 5.075 |
| 08/14/2026 18:58 | 1 | 5.075 |
| 08/14/2026 18:58 | 1 | 5.075 |
| 08/14/2026 18:58 | 1 | 5.075 |
| 08/14/2026 18:57 | 3 | 5.075 |
| 08/14/2026 18:56 | 1 | 5.08 |
| 08/14/2026 18:56 | 1 | 5.08 |
| 08/14/2026 18:56 | 1 | 5.08 |
| 08/14/2026 18:56 | 1 | 5.08 |
| 08/14/2026 18:56 | 1 | 5.08 |
| 08/14/2026 18:56 | 1 | 5.08 |
| 08/14/2026 18:56 | 1 | 5.075 |
| 08/14/2026 18:56 | 204 | 5.075 |
| 08/14/2026 18:56 | 400 | 5.07 |
| 08/14/2026 18:56 | 30 | 5.07 |
| 08/14/2026 18:56 | 100 | 5.07 |
| 08/14/2026 18:56 | 200 | 5.07 |
| 08/14/2026 18:56 | 100 | 5.07 |
| 08/14/2026 18:56 | 100 | 5.07 |
| 08/14/2026 18:56 | 100 | 5.07 |
| 08/14/2026 18:56 | 100 | 5.07 |
| 08/14/2026 18:56 | 100 | 5.07 |
| 08/14/2026 18:56 | 100 | 5.07 |
| 08/14/2026 18:56 | 100 | 5.07 |
| 08/14/2026 18:56 | 17 | 5.07 |
| 08/14/2026 18:56 | 20 | 5.07 |
| 08/14/2026 18:56 | 300 | 5.07 |
| 08/14/2026 18:56 | 92 | 5.07 |
| 08/14/2026 18:56 | 8 | 5.07 |
| 08/14/2026 18:56 | 42 | 5.07 |
| 08/14/2026 18:56 | 3 | 5.065 |
| 08/14/2026 18:55 | 1 | 5.07 |
| 08/14/2026 18:55 | 100 | 5.06 |
| 08/14/2026 18:55 | 100 | 5.06 |
| 08/14/2026 18:55 | 100 | 5.06 |
| 08/14/2026 18:55 | 100 | 5.06 |
| 08/14/2026 18:55 | 100 | 5.06 |
| 08/14/2026 18:55 | 400 | 5.06 |
| 08/14/2026 18:55 | 8 | 5.06 |
| 08/14/2026 18:55 | 100 | 5.06 |
| 08/14/2026 18:55 | 100 | 5.06 |
| 08/14/2026 18:55 | 100 | 5.06 |
| 08/14/2026 18:55 | 100 | 5.06 |
| 08/14/2026 18:55 | 100 | 5.06 |
| 08/14/2026 18:55 | 100 | 5.06 |
| 08/14/2026 18:55 | 100 | 5.06 |
| 08/14/2026 18:55 | 16 | 5.06 |
| 08/14/2026 18:55 | 3 | 5.055 |
| 08/14/2026 18:54 | 125 | 5.055 |
| 08/14/2026 18:54 | 73 | 5.055 |
| 08/14/2026 18:54 | 204 | 5.055 |
| 08/14/2026 18:54 | 83 | 5.06 |
| 08/14/2026 18:54 | 300 | 5.06 |
| 08/14/2026 18:54 | 100 | 5.06 |
| 08/14/2026 18:54 | 100 | 5.06 |
| 08/14/2026 18:54 | 100 | 5.06 |
| 08/14/2026 18:54 | 74 | 5.06 |
| 08/14/2026 18:54 | 10 | 5.06 |
| 08/14/2026 18:54 | 20 | 5.06 |
| 08/14/2026 18:54 | 100 | 5.06 |
| 08/14/2026 18:54 | 16 | 5.06 |
| 08/14/2026 18:53 | 1 | 5.065 |
| 08/14/2026 18:51 | 14 | 5.07 |
| 08/14/2026 18:51 | 1 | 5.07 |
| 08/14/2026 18:50 | 1 | 5.07 |
| 08/14/2026 18:50 | 63 | 5.065 |
| 08/14/2026 18:50 | 67 | 5.065 |
| 08/14/2026 18:50 | 72 | 5.065 |
| 08/14/2026 18:50 | 77 | 5.065 |
| 08/14/2026 18:49 | 76 | 5.07 |
| 08/14/2026 18:49 | 31 | 5.07 |
| 08/14/2026 18:49 | 1 | 5.07 |
| 08/14/2026 18:48 | 15 | 5.065 |
| 08/14/2026 18:48 | 7 | 5.065 |
| 08/14/2026 18:47 | 1 | 5.065 |
| 08/14/2026 18:47 | 1 | 5.065 |
| 08/14/2026 18:46 | 8 | 5.07 |
| 08/14/2026 18:46 | 1 | 5.07 |
| 08/14/2026 18:46 | 62 | 5.065 |
| 08/14/2026 18:45 | 1 | 5.07 |
| 08/14/2026 18:45 | 58 | 5.07 |
| 08/14/2026 18:45 | 200 | 5.07 |
| 08/14/2026 18:45 | 99 | 5.06 |
| 08/14/2026 18:45 | 1 | 5.06 |
| 08/14/2026 18:45 | 300 | 5.055 |
| 08/14/2026 18:45 | 5 | 5.055 |
| 08/14/2026 18:44 | 100 | 5.055 |
| 08/14/2026 18:44 | 125 | 5.055 |
| 08/14/2026 18:44 | 100 | 5.055 |
| 08/14/2026 18:44 | 100 | 5.055 |
| 08/14/2026 18:44 | 100 | 5.055 |
| 08/14/2026 18:44 | 151 | 5.055 |
| 08/14/2026 18:44 | 96 | 5.055 |
| 08/14/2026 18:44 | 125 | 5.055 |
| 08/14/2026 18:44 | 125 | 5.055 |
| 08/14/2026 18:44 | 125 | 5.055 |
| 08/14/2026 18:44 | 125 | 5.055 |
| 08/14/2026 18:44 | 204 | 5.055 |
| 08/14/2026 18:44 | 751 | 5.06 |
| 08/14/2026 18:44 | 125 | 5.06 |
| 08/14/2026 18:44 | 150 | 5.06 |
| 08/14/2026 18:44 | 100 | 5.06 |
| 08/14/2026 18:44 | 172 | 5.06 |
| 08/14/2026 18:44 | 500 | 5.06 |
| 08/14/2026 18:44 | 100 | 5.06 |
| 08/14/2026 18:42 | 100 | 5.06 |
| 08/14/2026 18:42 | 200 | 5.06 |
| 08/14/2026 18:42 | 125 | 5.065 |
| 08/14/2026 18:42 | 125 | 5.065 |
| 08/14/2026 18:41 | 100 | 5.07 |
| 08/14/2026 18:41 | 2 | 5.07 |
| 08/14/2026 18:41 | 100 | 5.07 |
| 08/14/2026 18:40 | 100 | 5.07 |
| 08/14/2026 18:40 | 100 | 5.07 |
| 08/14/2026 18:40 | 100 | 5.07 |
| 08/14/2026 18:40 | 100 | 5.07 |
| 08/14/2026 18:40 | 99 | 5.07 |
| 08/14/2026 18:40 | 1 | 5.07 |
| 08/14/2026 18:38 | 1 | 5.07 |
| 08/14/2026 18:38 | 100 | 5.07 |
| 08/14/2026 18:38 | 100 | 5.07 |
| 08/14/2026 18:38 | 2 | 5.07 |
| 08/14/2026 18:38 | 1 | 5.07 |
| 08/14/2026 18:38 | 28 | 5.07 |
| 08/14/2026 18:38 | 42 | 5.075 |
| 08/14/2026 18:38 | 100 | 5.08 |
| 08/14/2026 18:38 | 100 | 5.08 |
| 08/14/2026 18:36 | 1 | 5.085 |
| 08/14/2026 18:36 | 1 | 5.085 |
| 08/14/2026 18:35 | 100 | 5.08 |
| 08/14/2026 18:35 | 100 | 5.07 |
| 08/14/2026 18:35 | 100 | 5.07 |
| 08/14/2026 18:35 | 100 | 5.065 |
| 08/14/2026 18:35 | 100 | 5.07 |
| 08/14/2026 18:35 | 1 | 5.07 |
| 08/14/2026 18:35 | 67 | 5.07 |
| 08/14/2026 18:35 | 1 | 5.08 |
| 08/14/2026 18:34 | 1 | 5.08 |
| 08/14/2026 18:34 | 100 | 5.08 |
| 08/14/2026 18:34 | 40 | 5.08 |
| 08/14/2026 18:34 | 48 | 5.08 |
| 08/14/2026 18:34 | 100 | 5.08 |
| 08/14/2026 18:34 | 52 | 5.08 |
| 08/14/2026 18:33 | 40 | 5.08 |
| 08/14/2026 18:33 | 8 | 5.08 |
| 08/14/2026 18:33 | 1 | 5.08 |
| 08/14/2026 18:33 | 100 | 5.07 |
| 08/14/2026 18:33 | 100 | 5.07 |
| 08/14/2026 18:33 | 100 | 5.07 |
| 08/14/2026 18:33 | 125 | 5.065 |
| 08/14/2026 18:33 | 125 | 5.065 |
| 08/14/2026 18:33 | 1 | 5.065 |
| 08/14/2026 18:32 | 100 | 5.06 |
| 08/14/2026 18:32 | 2 | 5.07 |
| 08/14/2026 18:32 | 700 | 5.07 |
| 08/14/2026 18:32 | 64 | 5.075 |
| 08/14/2026 18:32 | 1 | 5.075 |
| 08/14/2026 18:32 | 1 | 5.08 |
| 08/14/2026 18:31 | 1 | 5.08 |
| 08/14/2026 18:31 | 1 | 5.08 |
| 08/14/2026 18:31 | 1 | 5.08 |
| 08/14/2026 18:31 | 1 | 5.08 |
| 08/14/2026 18:31 | 1 | 5.08 |
| 08/14/2026 18:31 | 1 | 5.08 |
| 08/14/2026 18:31 | 45 | 5.08 |
| 08/14/2026 18:31 | 55 | 5.08 |
| 08/14/2026 18:31 | 104 | 5.08 |
| 08/14/2026 18:31 | 1 | 5.08 |
| 08/14/2026 18:31 | 40 | 5.08 |
| 08/14/2026 18:31 | 125 | 5.075 |
| 08/14/2026 18:31 | 1 | 5.08 |
| 08/14/2026 18:31 | 100 | 5.08 |
| 08/14/2026 18:31 | 200 | 5.09 |
| 08/14/2026 18:31 | 7 | 5.095 |
| 08/14/2026 18:31 | 85 | 5.10 |
| 08/14/2026 18:31 | 100 | 5.11 |
| 08/14/2026 18:31 | 100 | 5.12 |
| 08/14/2026 18:31 | 600 | 5.13 |
| 08/14/2026 18:31 | 100 | 5.13 |
| 08/14/2026 18:31 | 125 | 5.135 |
| 08/14/2026 18:31 | 1 | 5.14 |
| 08/14/2026 18:31 | 40 | 5.14 |
| 08/14/2026 18:31 | 1 | 5.14 |
| 08/14/2026 18:31 | 28 | 5.14 |
| 08/14/2026 18:31 | 2 | 5.14 |
| 08/14/2026 18:31 | 125 | 5.145 |
| 08/14/2026 18:31 | 44 | 5.15 |
| 08/14/2026 18:31 | 100 | 5.15 |
| 08/14/2026 18:30 | 1 | 5.165 |
| 08/14/2026 18:30 | 5 | 5.165 |
| 08/14/2026 18:30 | 6 | 5.165 |
| 08/14/2026 18:30 | 2 | 5.165 |
| 08/14/2026 18:30 | 100 | 5.165 |
| 08/14/2026 18:30 | 77 | 5.165 |
| 08/14/2026 18:30 | 223 | 5.165 |
| 08/14/2026 18:29 | 100 | 5.17 |
| 08/14/2026 18:29 | 300 | 5.17 |
| 08/14/2026 18:29 | 97 | 5.17 |
| 08/14/2026 18:29 | 3 | 5.17 |
| 08/14/2026 18:29 | 100 | 5.17 |
| 08/14/2026 18:29 | 397 | 5.175 |
| 08/14/2026 18:29 | 600 | 5.175 |
| 08/14/2026 18:29 | 3 | 5.175 |
| 08/14/2026 18:29 | 296 | 5.175 |
| 08/14/2026 18:29 | 204 | 5.175 |
| 08/14/2026 18:29 | 3 | 5.175 |
| 08/14/2026 18:29 | 100 | 5.18 |
| 08/14/2026 18:29 | 41 | 5.18 |
| 08/14/2026 18:29 | 14 | 5.18 |
| 08/14/2026 18:29 | 100 | 5.18 |
| 08/14/2026 18:29 | 74 | 5.18 |
| 08/14/2026 18:29 | 1 | 5.185 |
| 08/14/2026 18:28 | 100 | 5.18 |
| 08/14/2026 18:28 | 200 | 5.18 |
| 08/14/2026 18:28 | 100 | 5.18 |
| 08/14/2026 18:28 | 100 | 5.18 |
| 08/14/2026 18:28 | 100 | 5.18 |
| 08/14/2026 18:27 | 96 | 5.175 |
| 08/14/2026 18:27 | 204 | 5.175 |
| 08/14/2026 18:27 | 11 | 5.18 |
| 08/14/2026 18:27 | 100 | 5.18 |
| 08/14/2026 18:27 | 300 | 5.18 |
| 08/14/2026 18:27 | 300 | 5.185 |
| 08/14/2026 18:27 | 89 | 5.19 |
| 08/14/2026 18:27 | 111 | 5.19 |
| 08/14/2026 18:27 | 100 | 5.19 |
| 08/14/2026 18:27 | 300 | 5.19 |
| 08/14/2026 18:27 | 100 | 5.195 |
| 08/14/2026 18:27 | 204 | 5.195 |
| 08/14/2026 18:27 | 100 | 5.19 |
| 08/14/2026 18:27 | 4 | 5.19 |
| 08/14/2026 18:27 | 100 | 5.19 |
| 08/14/2026 18:27 | 300 | 5.19 |
| 08/14/2026 18:27 | 100 | 5.19 |
| 08/14/2026 18:27 | 956 | 5.19 |
| 08/14/2026 18:27 | 100 | 5.18 |
| 08/14/2026 18:27 | 100 | 5.18 |
| 08/14/2026 18:27 | 300 | 5.17 |
| 08/14/2026 18:27 | 300 | 5.17 |
| 08/14/2026 18:27 | 1000 | 5.165 |
| 08/14/2026 18:27 | 9 | 5.165 |
| 08/14/2026 18:27 | 100 | 5.17 |
| 08/14/2026 18:27 | 300 | 5.17 |
| 08/14/2026 18:27 | 111 | 5.17 |
| 08/14/2026 18:27 | 200 | 5.17 |
| 08/14/2026 18:27 | 20 | 5.18 |
| 08/14/2026 18:27 | 76 | 5.18 |
| 08/14/2026 18:27 | 4 | 5.18 |
| 08/14/2026 18:27 | 100 | 5.18 |
| 08/14/2026 18:27 | 1100 | 5.18 |
| 08/14/2026 18:27 | 100 | 5.18 |
| 08/14/2026 18:27 | 169 | 5.18 |
| 08/14/2026 18:27 | 100 | 5.18 |
| 08/14/2026 18:27 | 200 | 5.18 |
| 08/14/2026 18:27 | 1000 | 5.185 |
| 08/14/2026 18:27 | 1 | 5.19 |
| 08/14/2026 18:27 | 1 | 5.19 |
| 08/14/2026 18:27 | 42 | 5.19 |
| 08/14/2026 18:27 | 1 | 5.185 |
| 08/14/2026 18:26 | 100 | 5.18 |
| 08/14/2026 18:26 | 100 | 5.18 |
| 08/14/2026 18:26 | 100 | 5.18 |
| 08/14/2026 18:26 | 9 | 5.18 |
| 08/14/2026 18:26 | 30 | 5.18 |
| 08/14/2026 18:26 | 120 | 5.18 |
| 08/14/2026 18:26 | 1 | 5.18 |
| 08/14/2026 18:26 | 120 | 5.18 |
| 08/14/2026 18:26 | 100 | 5.18 |
| 08/14/2026 18:26 | 140 | 5.18 |
| 08/14/2026 18:26 | 100 | 5.185 |
| 08/14/2026 18:25 | 134 | 5.18 |
| 08/14/2026 18:25 | 72 | 5.18 |
| 08/14/2026 18:25 | 204 | 5.175 |
| 08/14/2026 18:25 | 38 | 5.17 |
| 08/14/2026 18:25 | 1 | 5.17 |
| 08/14/2026 18:25 | 161 | 5.17 |
| 08/14/2026 18:25 | 99 | 5.17 |
| 08/14/2026 18:25 | 100 | 5.17 |
| 08/14/2026 18:25 | 40 | 5.17 |
| 08/14/2026 18:25 | 2 | 5.17 |
| 08/14/2026 18:25 | 1 | 5.17 |
| 08/14/2026 18:25 | 1 | 5.17 |
| 08/14/2026 18:25 | 1 | 5.17 |
| 08/14/2026 18:25 | 1 | 5.17 |
| 08/14/2026 18:25 | 100 | 5.16 |
| 08/14/2026 18:25 | 100 | 5.15 |
| 08/14/2026 18:25 | 100 | 5.15 |
| 08/14/2026 18:22 | 1 | 5.145 |
| 08/14/2026 18:22 | 123 | 5.15 |
| 08/14/2026 18:22 | 100 | 5.15 |
| 08/14/2026 18:22 | 100 | 5.155 |
| 08/14/2026 18:22 | 100 | 5.15 |
| 08/14/2026 18:22 | 10 | 5.15 |
| 08/14/2026 18:22 | 100 | 5.15 |
| 08/14/2026 18:22 | 100 | 5.14 |
| 08/14/2026 18:22 | 100 | 5.14 |
| 08/14/2026 18:22 | 200 | 5.14 |
| 08/14/2026 18:22 | 73 | 5.14 |
| 08/14/2026 18:22 | 3 | 5.135 |
| 08/14/2026 18:22 | 27 | 5.14 |
| 08/14/2026 18:22 | 20 | 5.14 |
| 08/14/2026 18:22 | 200 | 5.13 |
| 08/14/2026 18:22 | 100 | 5.13 |
| 08/14/2026 18:22 | 200 | 5.13 |
| 08/14/2026 18:22 | 200 | 5.13 |
| 08/14/2026 18:22 | 100 | 5.13 |
| 08/14/2026 18:22 | 700 | 5.13 |
| 08/14/2026 18:22 | 35 | 5.13 |
| 08/14/2026 18:22 | 98 | 5.13 |
| 08/14/2026 18:22 | 1 | 5.13 |
| 08/14/2026 18:22 | 1 | 5.13 |
| 08/14/2026 18:21 | 3 | 5.125 |
| 08/14/2026 18:20 | 500 | 5.12 |
| 08/14/2026 18:20 | 200 | 5.12 |
| 08/14/2026 18:20 | 100 | 5.12 |
| 08/14/2026 18:20 | 1 | 5.12 |
| 08/14/2026 18:20 | 1 | 5.12 |
| 08/14/2026 18:20 | 1 | 5.12 |
| 08/14/2026 18:20 | 2 | 5.12 |
| 08/14/2026 18:20 | 2 | 5.12 |
| 08/14/2026 18:20 | 1 | 5.12 |
| 08/14/2026 18:20 | 2 | 5.12 |
| 08/14/2026 18:20 | 2 | 5.12 |
| 08/14/2026 18:20 | 10 | 5.12 |
| 08/14/2026 18:20 | 300 | 5.12 |
| 08/14/2026 18:20 | 1 | 5.12 |
| 08/14/2026 18:20 | 100 | 5.12 |
| 08/14/2026 18:20 | 167 | 5.12 |
| 08/14/2026 18:20 | 863 | 5.115 |
| 08/14/2026 18:20 | 1 | 5.115 |
| 08/14/2026 18:20 | 5 | 5.115 |
| 08/14/2026 18:20 | 400 | 5.115 |
| 08/14/2026 18:20 | 100 | 5.115 |
| 08/14/2026 18:20 | 1 | 5.12 |
| 08/14/2026 18:19 | 100 | 5.115 |
| 08/14/2026 18:19 | 17 | 5.115 |
| 08/14/2026 18:19 | 1 | 5.12 |
| 08/14/2026 18:19 | 1 | 5.115 |
| 08/14/2026 18:19 | 100 | 5.115 |
| 08/14/2026 18:19 | 1 | 5.12 |
| 08/14/2026 18:19 | 1 | 5.12 |
| 08/14/2026 18:19 | 1 | 5.12 |
| 08/14/2026 18:18 | 1 | 5.12 |
| 08/14/2026 18:18 | 1 | 5.12 |
| 08/14/2026 18:18 | 1 | 5.12 |
| 08/14/2026 18:18 | 1 | 5.12 |
| 08/14/2026 18:18 | 1 | 5.12 |
| 08/14/2026 18:18 | 10 | 5.115 |
| 08/14/2026 18:18 | 30 | 5.115 |
| 08/14/2026 18:18 | 13 | 5.12 |
| 08/14/2026 18:18 | 100 | 5.12 |
| 08/14/2026 18:17 | 95 | 5.125 |
| 08/14/2026 18:17 | 1 | 5.125 |
| 08/14/2026 18:16 | 1 | 5.125 |
| 08/14/2026 18:16 | 1 | 5.125 |
| 08/14/2026 18:16 | 1 | 5.125 |
| 08/14/2026 18:16 | 1 | 5.125 |
| 08/14/2026 18:16 | 1 | 5.125 |
| 08/14/2026 18:16 | 1 | 5.125 |
| 08/14/2026 18:16 | 1 | 5.125 |
| 08/14/2026 18:16 | 1 | 5.125 |
| 08/14/2026 18:16 | 193 | 5.12 |
| 08/14/2026 18:16 | 93 | 5.12 |
| 08/14/2026 18:16 | 475 | 5.12 |
| 08/14/2026 18:16 | 125 | 5.12 |
| 08/14/2026 18:16 | 300 | 5.12 |
| 08/14/2026 18:16 | 100 | 5.12 |
| 08/14/2026 18:16 | 100 | 5.12 |
| 08/14/2026 18:16 | 100 | 5.12 |
| 08/14/2026 18:16 | 100 | 5.12 |
| 08/14/2026 18:16 | 100 | 5.12 |
| 08/14/2026 18:16 | 75 | 5.12 |
| 08/14/2026 18:16 | 23 | 5.12 |
| 08/14/2026 18:15 | 1 | 5.12 |
| 08/14/2026 18:15 | 4 | 5.115 |
| 08/14/2026 18:15 | 4 | 5.115 |
| 08/14/2026 18:15 | 100 | 5.115 |
| 08/14/2026 18:13 | 100 | 5.115 |
| 08/14/2026 18:13 | 1 | 5.115 |
| 08/14/2026 18:13 | 148 | 5.115 |
| 08/14/2026 18:13 | 1 | 5.115 |
| 08/14/2026 18:13 | 8 | 5.115 |
| 08/14/2026 18:13 | 25 | 5.115 |
| 08/14/2026 18:13 | 50 | 5.11 |
| 08/14/2026 18:13 | 250 | 5.11 |
| 08/14/2026 18:13 | 200 | 5.11 |
| 08/14/2026 18:13 | 100 | 5.11 |
| 08/14/2026 18:13 | 100 | 5.11 |
| 08/14/2026 18:13 | 100 | 5.11 |
| 08/14/2026 18:13 | 100 | 5.11 |
| 08/14/2026 18:13 | 100 | 5.11 |
| 08/14/2026 18:13 | 100 | 5.11 |
| 08/14/2026 18:13 | 100 | 5.11 |
| 08/14/2026 18:13 | 5 | 5.11 |
| 08/14/2026 18:13 | 18 | 5.11 |
| 08/14/2026 18:12 | 1 | 5.105 |
| 08/14/2026 18:12 | 194 | 5.10 |
| 08/14/2026 18:11 | 100 | 5.105 |
| 08/14/2026 18:10 | 200 | 5.105 |
| 08/14/2026 18:10 | 1 | 5.105 |
| 08/14/2026 18:09 | 273 | 5.12 |
| 08/14/2026 18:09 | 674 | 5.12 |
| 08/14/2026 18:09 | 188 | 5.12 |
| 08/14/2026 18:09 | 662 | 5.12 |
| 08/14/2026 18:09 | 900 | 5.12 |
| 08/14/2026 18:09 | 250 | 5.12 |
| 08/14/2026 18:09 | 476 | 5.12 |
| 08/14/2026 18:09 | 662 | 5.12 |
| 08/14/2026 18:09 | 1338 | 5.12 |
| 08/14/2026 18:09 | 100 | 5.12 |
| 08/14/2026 18:09 | 100 | 5.12 |
| 08/14/2026 18:09 | 83 | 5.12 |
| 08/14/2026 18:09 | 900 | 5.12 |
| 08/14/2026 18:09 | 100 | 5.12 |
| 08/14/2026 18:09 | 1000 | 5.12 |
| 08/14/2026 18:09 | 1000 | 5.12 |
| 08/14/2026 18:09 | 950 | 5.12 |
| 08/14/2026 18:09 | 1050 | 5.12 |
| 08/14/2026 18:09 | 700 | 5.12 |
| 08/14/2026 18:09 | 250 | 5.12 |
| 08/14/2026 18:09 | 100 | 5.12 |
| 08/14/2026 18:09 | 12 | 5.12 |
| 08/14/2026 18:09 | 2000 | 5.12 |
| 08/14/2026 18:09 | 100 | 5.135 |
| 08/14/2026 18:09 | 13 | 5.14 |
| 08/14/2026 18:09 | 200 | 5.14 |
| 08/14/2026 18:09 | 10 | 5.14 |
| 08/14/2026 18:09 | 400 | 5.15 |
| 08/14/2026 18:09 | 100 | 5.155 |
| 08/14/2026 18:08 | 100 | 5.155 |
| 08/14/2026 18:08 | 240 | 5.16 |
| 08/14/2026 18:08 | 45 | 5.16 |
| 08/14/2026 18:08 | 100 | 5.16 |
| 08/14/2026 18:08 | 1 | 5.165 |
| 08/14/2026 18:08 | 100 | 5.165 |
| 08/14/2026 18:08 | 400 | 5.17 |
| 08/14/2026 18:08 | 100 | 5.17 |
| 08/14/2026 18:08 | 700 | 5.17 |
| 08/14/2026 18:08 | 18 | 5.17 |
| 08/14/2026 18:07 | 100 | 5.175 |
| 08/14/2026 18:07 | 100 | 5.175 |
| 08/14/2026 18:07 | 100 | 5.175 |
| 08/14/2026 18:07 | 100 | 5.175 |
| 08/14/2026 18:07 | 1 | 5.18 |
| 08/14/2026 18:07 | 100 | 5.175 |
| 08/14/2026 18:07 | 61 | 5.175 |
| 08/14/2026 18:07 | 200 | 5.17 |
| 08/14/2026 18:07 | 100 | 5.16 |
| 08/14/2026 18:07 | 100 | 5.16 |
| 08/14/2026 18:07 | 100 | 5.16 |
| 08/14/2026 18:07 | 100 | 5.16 |
| 08/14/2026 18:07 | 69 | 5.16 |
| 08/14/2026 18:06 | 1 | 5.16 |
| 08/14/2026 18:06 | 29 | 5.16 |
| 08/14/2026 18:06 | 1 | 5.16 |
| 08/14/2026 18:06 | 227 | 5.16 |
| 08/14/2026 18:06 | 100 | 5.16 |
| 08/14/2026 18:06 | 273 | 5.155 |
| 08/14/2026 18:06 | 273 | 5.155 |
| 08/14/2026 18:06 | 300 | 5.15 |
| 08/14/2026 18:06 | 200 | 5.15 |
| 08/14/2026 18:06 | 100 | 5.15 |
| 08/14/2026 18:06 | 5 | 5.15 |
| 08/14/2026 18:06 | 5 | 5.14 |
| 08/14/2026 18:06 | 200 | 5.14 |
| 08/14/2026 18:06 | 598 | 5.14 |
| 08/14/2026 18:06 | 400 | 5.13 |
| 08/14/2026 18:06 | 100 | 5.13 |
| 08/14/2026 18:06 | 100 | 5.13 |
| 08/14/2026 18:06 | 100 | 5.13 |
| 08/14/2026 18:06 | 100 | 5.13 |
| 08/14/2026 18:06 | 100 | 5.13 |
| 08/14/2026 18:06 | 200 | 5.13 |
| 08/14/2026 18:06 | 100 | 5.13 |
| 08/14/2026 18:06 | 100 | 5.13 |
| 08/14/2026 18:06 | 100 | 5.13 |
| 08/14/2026 18:06 | 500 | 5.13 |
| 08/14/2026 18:06 | 100 | 5.13 |
| 08/14/2026 18:06 | 100 | 5.13 |
| 08/14/2026 18:06 | 100 | 5.12 |
| 08/14/2026 18:06 | 100 | 5.12 |
| 08/14/2026 18:06 | 400 | 5.12 |
| 08/14/2026 18:06 | 31 | 5.12 |
| 08/14/2026 18:06 | 100 | 5.12 |
| 08/14/2026 18:06 | 300 | 5.12 |
| 08/14/2026 18:06 | 125 | 5.12 |
| 08/14/2026 18:06 | 100 | 5.12 |
| 08/14/2026 18:06 | 100 | 5.12 |
| 08/14/2026 18:06 | 250 | 5.12 |
| 08/14/2026 18:06 | 94 | 5.12 |
| 08/14/2026 18:06 | 6 | 5.12 |
| 08/14/2026 18:06 | 100 | 5.12 |
| 08/14/2026 18:06 | 100 | 5.12 |
| 08/14/2026 18:06 | 100 | 5.12 |
| 08/14/2026 18:06 | 100 | 5.12 |
| 08/14/2026 18:05 | 142 | 5.12 |
| 08/14/2026 18:05 | 158 | 5.12 |
| 08/14/2026 18:05 | 200 | 5.12 |
| 08/14/2026 18:05 | 1 | 5.125 |
| 08/14/2026 18:05 | 50 | 5.125 |
| 08/14/2026 18:05 | 50 | 5.13 |
| 08/14/2026 18:05 | 50 | 5.13 |
| 08/14/2026 18:05 | 200 | 5.13 |
| 08/14/2026 18:05 | 100 | 5.13 |
| 08/14/2026 18:05 | 100 | 5.13 |
| 08/14/2026 18:05 | 900 | 5.13 |
| 08/14/2026 18:04 | 400 | 5.13 |
| 08/14/2026 18:04 | 100 | 5.13 |
| 08/14/2026 18:04 | 1700 | 5.13 |
| 08/14/2026 18:04 | 100 | 5.13 |
| 08/14/2026 18:04 | 125 | 5.125 |
| 08/14/2026 18:04 | 100 | 5.125 |
| 08/14/2026 18:04 | 125 | 5.125 |
| 08/14/2026 18:04 | 125 | 5.125 |
| 08/14/2026 18:04 | 125 | 5.125 |
| 08/14/2026 18:04 | 214 | 5.12 |
| 08/14/2026 18:04 | 300 | 5.12 |
| 08/14/2026 18:04 | 100 | 5.12 |
| 08/14/2026 18:04 | 114 | 5.12 |
| 08/14/2026 18:04 | 200 | 5.12 |
| 08/14/2026 18:04 | 2000 | 5.12 |
| 08/14/2026 18:04 | 200 | 5.12 |
| 08/14/2026 18:04 | 248 | 5.12 |
| 08/14/2026 18:04 | 2000 | 5.12 |
| 08/14/2026 18:04 | 50 | 5.12 |
| 08/14/2026 18:04 | 200 | 5.12 |
| 08/14/2026 18:04 | 1750 | 5.12 |
| 08/14/2026 18:04 | 250 | 5.12 |
| 08/14/2026 18:04 | 48 | 5.12 |
| 08/14/2026 18:04 | 2000 | 5.12 |
| 08/14/2026 18:04 | 200 | 5.12 |
| 08/14/2026 18:04 | 200 | 5.13 |
| 08/14/2026 18:04 | 300 | 5.13 |
| 08/14/2026 18:04 | 100 | 5.13 |
| 08/14/2026 18:04 | 700 | 5.13 |
| 08/14/2026 18:04 | 100 | 5.13 |
| 08/14/2026 18:04 | 73 | 5.13 |
| 08/14/2026 18:04 | 200 | 5.13 |
| 08/14/2026 18:04 | 173 | 5.135 |
| 08/14/2026 18:04 | 100 | 5.135 |
| 08/14/2026 18:04 | 100 | 5.135 |
| 08/14/2026 18:04 | 100 | 5.135 |
| 08/14/2026 18:04 | 300 | 5.135 |
| 08/14/2026 18:03 | 1 | 5.14 |
| 08/14/2026 18:03 | 1 | 5.135 |
| 08/14/2026 18:03 | 100 | 5.135 |
| 08/14/2026 18:03 | 1 | 5.135 |
| 08/14/2026 18:02 | 1 | 5.14 |
| 08/14/2026 18:02 | 100 | 5.135 |
| 08/14/2026 18:02 | 100 | 5.135 |
| 08/14/2026 18:02 | 100 | 5.135 |
| 08/14/2026 18:01 | 1 | 5.135 |
| 08/14/2026 18:01 | 5 | 5.135 |
| 08/14/2026 18:00 | 200 | 5.135 |
| 08/14/2026 18:00 | 100 | 5.135 |
| 08/14/2026 18:00 | 100 | 5.135 |
| 08/14/2026 18:00 | 100 | 5.135 |
| 08/14/2026 18:00 | 1 | 5.135 |
| 08/14/2026 18:00 | 273 | 5.135 |
| 08/14/2026 18:00 | 100 | 5.135 |
| 08/14/2026 17:59 | 100 | 5.135 |
| 08/14/2026 17:59 | 200 | 5.13 |
| 08/14/2026 17:59 | 200 | 5.13 |
| 08/14/2026 17:59 | 200 | 5.13 |
| 08/14/2026 17:59 | 400 | 5.13 |
| 08/14/2026 17:59 | 2100 | 5.13 |
| 08/14/2026 17:59 | 100 | 5.13 |
| 08/14/2026 17:59 | 100 | 5.13 |
| 08/14/2026 17:59 | 1 | 5.125 |
| 08/14/2026 17:59 | 4 | 5.125 |
| 08/14/2026 17:59 | 5 | 5.125 |
| 08/14/2026 17:59 | 5 | 5.125 |
| 08/14/2026 17:59 | 6 | 5.125 |
| 08/14/2026 17:59 | 6 | 5.125 |
| 08/14/2026 17:59 | 6 | 5.125 |
| 08/14/2026 17:59 | 11 | 5.125 |
| 08/14/2026 17:59 | 300 | 5.13 |
| 08/14/2026 17:59 | 250 | 5.13 |
| 08/14/2026 17:59 | 50 | 5.13 |
| 08/14/2026 17:59 | 150 | 5.13 |
| 08/14/2026 17:59 | 150 | 5.13 |
| 08/14/2026 17:59 | 100 | 5.13 |
| 08/14/2026 17:59 | 200 | 5.13 |
| 08/14/2026 17:59 | 100 | 5.13 |
| 08/14/2026 17:59 | 200 | 5.13 |
| 08/14/2026 17:59 | 100 | 5.13 |
| 08/14/2026 17:59 | 140 | 5.13 |
| 08/14/2026 17:59 | 2 | 5.13 |
| 08/14/2026 17:59 | 100 | 5.13 |
| 08/14/2026 17:59 | 84 | 5.13 |
| 08/14/2026 17:59 | 44 | 5.13 |
| 08/14/2026 17:58 | 13 | 5.135 |
| 08/14/2026 17:58 | 300 | 5.135 |
| 08/14/2026 17:58 | 100 | 5.135 |
| 08/14/2026 17:58 | 1 | 5.14 |
| 08/14/2026 17:58 | 200 | 5.135 |
| 08/14/2026 17:57 | 200 | 5.14 |
| 08/14/2026 17:57 | 800 | 5.14 |
| 08/14/2026 17:57 | 100 | 5.14 |
| 08/14/2026 17:57 | 300 | 5.14 |
| 08/14/2026 17:57 | 200 | 5.14 |
| 08/14/2026 17:57 | 100 | 5.13 |
| 08/14/2026 17:57 | 100 | 5.13 |
| 08/14/2026 17:57 | 100 | 5.13 |
| 08/14/2026 17:57 | 4 | 5.12 |
| 08/14/2026 17:57 | 96 | 5.12 |
| 08/14/2026 17:57 | 100 | 5.12 |
| 08/14/2026 17:57 | 100 | 5.12 |
| 08/14/2026 17:57 | 177 | 5.115 |
| 08/14/2026 17:57 | 250 | 5.115 |
| 08/14/2026 17:57 | 473 | 5.115 |
| 08/14/2026 17:57 | 27 | 5.12 |
| 08/14/2026 17:57 | 200 | 5.115 |
| 08/14/2026 17:57 | 273 | 5.115 |
| 08/14/2026 17:56 | 100 | 5.115 |
| 08/14/2026 17:56 | 273 | 5.115 |
| 08/14/2026 17:56 | 100 | 5.11 |
| 08/14/2026 17:56 | 100 | 5.11 |
| 08/14/2026 17:56 | 100 | 5.11 |
| 08/14/2026 17:56 | 100 | 5.11 |
| 08/14/2026 17:56 | 600 | 5.11 |
| 08/14/2026 17:56 | 100 | 5.11 |
| 08/14/2026 17:56 | 100 | 5.105 |
| 08/14/2026 17:56 | 1 | 5.11 |
| 08/14/2026 17:56 | 200 | 5.11 |
| 08/14/2026 17:56 | 107 | 5.10 |
| 08/14/2026 17:56 | 193 | 5.10 |
| 08/14/2026 17:56 | 7 | 5.10 |
| 08/14/2026 17:56 | 100 | 5.10 |
| 08/14/2026 17:56 | 400 | 5.10 |
| 08/14/2026 17:56 | 2000 | 5.08 |
| 08/14/2026 17:56 | 1 | 5.08 |
| 08/14/2026 17:56 | 200 | 5.08 |
| 08/14/2026 17:56 | 27 | 5.08 |
| 08/14/2026 17:56 | 98 | 5.08 |
| 08/14/2026 17:56 | 1 | 5.08 |
| 08/14/2026 17:56 | 1 | 5.08 |
| 08/14/2026 17:56 | 1 | 5.075 |
| 08/14/2026 17:56 | 1 | 5.075 |
| 08/14/2026 17:56 | 1 | 5.075 |
| 08/14/2026 17:56 | 1 | 5.075 |
| 08/14/2026 17:56 | 1 | 5.075 |
| 08/14/2026 17:56 | 1 | 5.075 |
| 08/14/2026 17:55 | 1 | 5.075 |
| 08/14/2026 17:55 | 1 | 5.075 |
| 08/14/2026 17:55 | 1 | 5.075 |
| 08/14/2026 17:55 | 15 | 5.07 |
| 08/14/2026 17:55 | 25 | 5.07 |
| 08/14/2026 17:55 | 1 | 5.07 |
| 08/14/2026 17:55 | 100 | 5.06 |
| 08/14/2026 17:55 | 200 | 5.06 |
| 08/14/2026 17:55 | 100 | 5.06 |
| 08/14/2026 17:55 | 100 | 5.06 |
| 08/14/2026 17:55 | 96 | 5.06 |
| 08/14/2026 17:55 | 1 | 5.06 |
| 08/14/2026 17:55 | 1 | 5.06 |
| 08/14/2026 17:55 | 2 | 5.06 |
| 08/14/2026 17:55 | 299 | 5.05 |
| 08/14/2026 17:55 | 1 | 5.05 |
| 08/14/2026 17:55 | 1 | 5.05 |
| 08/14/2026 17:55 | 100 | 5.04 |
| 08/14/2026 17:55 | 5 | 5.04 |
| 08/14/2026 17:55 | 2000 | 5.04 |
| 08/14/2026 17:55 | 1 | 5.04 |
| 08/14/2026 17:55 | 100 | 5.04 |
| 08/14/2026 17:55 | 200 | 5.04 |
| 08/14/2026 17:55 | 100 | 5.04 |
| 08/14/2026 17:55 | 65 | 5.03 |
| 08/14/2026 17:55 | 45 | 5.03 |
| 08/14/2026 17:55 | 1 | 5.03 |
| 08/14/2026 17:55 | 200 | 5.03 |
| 08/14/2026 17:55 | 100 | 5.03 |
| 08/14/2026 17:55 | 64 | 5.02 |
| 08/14/2026 17:55 | 1 | 5.02 |
| 08/14/2026 17:55 | 100 | 5.01 |
| 08/14/2026 17:55 | 16 | 5.01 |
| 08/14/2026 17:55 | 39 | 5.01 |
| 08/14/2026 17:55 | 847 | 5.01 |
| 08/14/2026 17:55 | 31 | 5.01 |
| 08/14/2026 17:55 | 100 | 5.01 |
| 08/14/2026 17:55 | 100 | 5.01 |
| 08/14/2026 17:55 | 65 | 5.00 |
| 08/14/2026 17:55 | 5 | 5.00 |
| 08/14/2026 17:55 | 391 | 5.00 |
| 08/14/2026 17:55 | 11 | 5.00 |
| 08/14/2026 17:55 | 100 | 5.00 |
| 08/14/2026 17:55 | 38 | 5.00 |
| 08/14/2026 17:55 | 6 | 5.00 |
| 08/14/2026 17:55 | 100 | 5.00 |
| 08/14/2026 17:55 | 97 | 5.00 |
| 08/14/2026 17:55 | 100 | 4.99 |
| 08/14/2026 17:55 | 100 | 4.99 |
| 08/14/2026 17:55 | 100 | 4.99 |
| 08/14/2026 17:55 | 12 | 4.99 |
| 08/14/2026 17:55 | 400 | 4.99 |
| 08/14/2026 17:55 | 41 | 4.99 |
| 08/14/2026 17:55 | 2163 | 4.99 |
| 08/14/2026 17:55 | 100 | 4.99 |
| 08/14/2026 17:55 | 100 | 4.99 |
| 08/14/2026 17:55 | 200 | 4.99 |
| 08/14/2026 17:55 | 41 | 4.99 |
| 08/14/2026 17:55 | 273 | 4.985 |
| 08/14/2026 17:55 | 900 | 4.985 |
| 08/14/2026 17:55 | 16 | 4.985 |
| 08/14/2026 17:55 | 2 | 4.985 |
| 08/14/2026 17:55 | 2 | 4.985 |
| 08/14/2026 17:55 | 145 | 4.98 |
| 08/14/2026 17:55 | 48 | 4.98 |
| 08/14/2026 17:54 | 272 | 4.985 |
| 08/14/2026 17:54 | 1 | 4.985 |
| 08/14/2026 17:53 | 1 | 4.99 |
| 08/14/2026 17:53 | 12 | 4.99 |
| 08/14/2026 17:53 | 100 | 4.99 |
| 08/14/2026 17:53 | 100 | 4.99 |
| 08/14/2026 17:53 | 100 | 4.995 |
| 08/14/2026 17:53 | 1 | 4.995 |
| 08/14/2026 17:53 | 74 | 4.995 |
| 08/14/2026 17:53 | 1 | 4.995 |
| 08/14/2026 17:53 | 1 | 4.995 |
| 08/14/2026 17:52 | 1 | 4.995 |
| 08/14/2026 17:52 | 1 | 4.995 |
| 08/14/2026 17:52 | 2 | 4.995 |
| 08/14/2026 17:52 | 1 | 4.995 |
| 08/14/2026 17:52 | 2 | 4.995 |
| 08/14/2026 17:52 | 1 | 4.995 |
| 08/14/2026 17:52 | 1 | 4.995 |
| 08/14/2026 17:52 | 1 | 4.995 |
| 08/14/2026 17:52 | 1 | 4.995 |
| 08/14/2026 17:52 | 1 | 4.995 |
| 08/14/2026 17:52 | 1 | 4.995 |
| 08/14/2026 17:52 | 1 | 4.995 |
| 08/14/2026 17:52 | 2 | 4.995 |
| 08/14/2026 17:52 | 1 | 4.995 |
| 08/14/2026 17:52 | 100 | 4.995 |
| 08/14/2026 17:52 | 1 | 5.00 |
| 08/14/2026 17:52 | 1 | 5.00 |
| 08/14/2026 17:52 | 1 | 5.00 |
| 08/14/2026 17:52 | 1 | 4.995 |
| 08/14/2026 17:52 | 2 | 4.995 |
| 08/14/2026 17:52 | 100 | 4.995 |
| 08/14/2026 17:52 | 100 | 4.995 |
| 08/14/2026 17:52 | 200 | 4.99 |
| 08/14/2026 17:52 | 1 | 4.99 |
| 08/14/2026 17:52 | 41 | 4.98 |
| 08/14/2026 17:52 | 59 | 4.98 |
| 08/14/2026 17:52 | 100 | 4.98 |
| 08/14/2026 17:52 | 200 | 4.98 |
| 08/14/2026 17:52 | 100 | 4.98 |
| 08/14/2026 17:52 | 160 | 4.98 |
| 08/14/2026 17:51 | 40 | 4.98 |
| 08/14/2026 17:51 | 1 | 4.98 |
| 08/14/2026 17:51 | 1 | 4.98 |
| 08/14/2026 17:51 | 1 | 4.975 |
| 08/14/2026 17:51 | 1 | 4.975 |
| 08/14/2026 17:51 | 1 | 4.975 |
| 08/14/2026 17:51 | 1 | 4.975 |
| 08/14/2026 17:51 | 2 | 4.975 |
| 08/14/2026 17:51 | 1 | 4.975 |
| 08/14/2026 17:51 | 2 | 4.975 |
| 08/14/2026 17:51 | 1 | 4.975 |
| 08/14/2026 17:51 | 1 | 4.975 |
| 08/14/2026 17:51 | 1 | 4.975 |
| 08/14/2026 17:51 | 2 | 4.975 |
| 08/14/2026 17:51 | 200 | 4.97 |
| 08/14/2026 17:51 | 100 | 4.97 |
| 08/14/2026 17:51 | 100 | 4.97 |
| 08/14/2026 17:51 | 100 | 4.97 |
| 08/14/2026 17:51 | 500 | 4.97 |
| 08/14/2026 17:51 | 11 | 4.97 |
| 08/14/2026 17:51 | 19 | 4.965 |
| 08/14/2026 17:51 | 9 | 4.97 |
| 08/14/2026 17:51 | 2 | 4.97 |
| 08/14/2026 17:51 | 147 | 4.97 |
| 08/14/2026 17:51 | 500 | 4.97 |
| 08/14/2026 17:51 | 44 | 4.97 |
| 08/14/2026 17:51 | 84 | 4.97 |
| 08/14/2026 17:51 | 100 | 4.97 |
| 08/14/2026 17:51 | 1 | 4.975 |
| 08/14/2026 17:51 | 1 | 4.975 |
| 08/14/2026 17:51 | 1 | 4.975 |
| 08/14/2026 17:51 | 2 | 4.98 |
| 08/14/2026 17:51 | 273 | 4.975 |
| 08/14/2026 17:51 | 400 | 4.975 |
| 08/14/2026 17:51 | 500 | 4.975 |
| 08/14/2026 17:51 | 1 | 4.98 |
| 08/14/2026 17:51 | 2 | 4.98 |
| 08/14/2026 17:51 | 1 | 4.98 |
| 08/14/2026 17:51 | 1 | 4.98 |
| 08/14/2026 17:50 | 2 | 4.98 |
| 08/14/2026 17:50 | 1 | 4.98 |
| 08/14/2026 17:50 | 4 | 4.975 |
| 08/14/2026 17:49 | 1 | 4.975 |
| 08/14/2026 17:49 | 1 | 4.975 |
| 08/14/2026 17:49 | 1 | 4.975 |
| 08/14/2026 17:49 | 5 | 4.975 |
| 08/14/2026 17:49 | 1 | 4.975 |
| 08/14/2026 17:49 | 1 | 4.975 |
| 08/14/2026 17:49 | 1 | 4.975 |
| 08/14/2026 17:49 | 1 | 4.975 |
| 08/14/2026 17:49 | 1 | 4.975 |
| 08/14/2026 17:49 | 1 | 4.975 |
| 08/14/2026 17:49 | 1 | 4.975 |
| 08/14/2026 17:49 | 1 | 4.975 |
| 08/14/2026 17:49 | 125 | 4.975 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.975 |
| 08/14/2026 17:49 | 1 | 4.98 |
| 08/14/2026 17:49 | 1 | 4.975 |
| 08/14/2026 17:48 | 1 | 4.975 |
| 08/14/2026 17:48 | 1 | 4.975 |
| 08/14/2026 17:48 | 1 | 4.975 |
| 08/14/2026 17:48 | 100 | 4.975 |
| 08/14/2026 17:48 | 1 | 4.975 |
| 08/14/2026 17:48 | 1 | 4.975 |
| 08/14/2026 17:48 | 1 | 4.975 |
| 08/14/2026 17:48 | 1 | 4.975 |
| 08/14/2026 17:48 | 1 | 4.975 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 4 | 4.975 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 1 | 4.98 |
| 08/14/2026 17:48 | 6 | 4.98 |
| 08/14/2026 17:47 | 12 | 4.98 |
| 08/14/2026 17:47 | 100 | 4.98 |
| 08/14/2026 17:47 | 100 | 4.985 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 100 | 4.99 |
| 08/14/2026 17:46 | 99 | 4.99 |
| 08/14/2026 17:46 | 100 | 4.99 |
| 08/14/2026 17:46 | 100 | 4.99 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 7 | 4.99 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 40 | 4.99 |
| 08/14/2026 17:46 | 40 | 4.99 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 10 | 4.99 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 99 | 4.99 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 40 | 4.99 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 40 | 4.99 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 4 | 4.985 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:46 | 1 | 4.99 |
| 08/14/2026 17:45 | 1 | 4.99 |
| 08/14/2026 17:45 | 1 | 4.99 |
| 08/14/2026 17:45 | 1 | 4.99 |
| 08/14/2026 17:45 | 1 | 4.99 |
| 08/14/2026 17:45 | 2 | 4.99 |
| 08/14/2026 17:45 | 2 | 4.99 |
| 08/14/2026 17:45 | 2 | 4.99 |
| 08/14/2026 17:45 | 1 | 4.99 |
| 08/14/2026 17:45 | 1 | 4.99 |
| 08/14/2026 17:45 | 125 | 4.985 |
| 08/14/2026 17:45 | 125 | 4.985 |
| 08/14/2026 17:45 | 200 | 4.98 |
| 08/14/2026 17:45 | 4 | 4.98 |
| 08/14/2026 17:45 | 100 | 4.98 |
| 08/14/2026 17:45 | 387 | 4.98 |
| 08/14/2026 17:45 | 100 | 4.98 |
| 08/14/2026 17:45 | 29 | 4.98 |
| 08/14/2026 17:45 | 1 | 4.98 |
| 08/14/2026 17:45 | 36 | 4.98 |
| 08/14/2026 17:45 | 1 | 4.98 |
| 08/14/2026 17:45 | 1 | 4.98 |
| 08/14/2026 17:45 | 1 | 4.975 |
| 08/14/2026 17:45 | 1 | 4.975 |
| 08/14/2026 17:45 | 10 | 4.975 |
| 08/14/2026 17:45 | 1 | 4.975 |
| 08/14/2026 17:45 | 1 | 4.975 |
| 08/14/2026 17:45 | 1 | 4.975 |
| 08/14/2026 17:45 | 1 | 4.975 |
| 08/14/2026 17:45 | 1 | 4.975 |
| 08/14/2026 17:45 | 1 | 4.975 |
| 08/14/2026 17:45 | 1 | 4.975 |
| 08/14/2026 17:45 | 1 | 4.975 |
| 08/14/2026 17:45 | 1 | 4.975 |
| 08/14/2026 17:45 | 1 | 4.975 |
| 08/14/2026 17:45 | 1 | 4.975 |
| 08/14/2026 17:45 | 1 | 4.975 |
| 08/14/2026 17:45 | 1 | 4.975 |
| 08/14/2026 17:44 | 1 | 4.975 |
| 08/14/2026 17:44 | 29 | 4.975 |
| 08/14/2026 17:44 | 1 | 4.975 |
| 08/14/2026 17:44 | 300 | 4.98 |
| 08/14/2026 17:44 | 283 | 4.98 |
| 08/14/2026 17:44 | 1 | 4.98 |
| 08/14/2026 17:44 | 200 | 4.98 |
| 08/14/2026 17:44 | 1 | 4.98 |
| 08/14/2026 17:44 | 1 | 4.98 |
| 08/14/2026 17:44 | 1 | 4.98 |
| 08/14/2026 17:44 | 113 | 4.98 |
| 08/14/2026 17:43 | 11 | 4.975 |
| 08/14/2026 17:43 | 300 | 4.975 |
| 08/14/2026 17:43 | 100 | 4.98 |
| 08/14/2026 17:43 | 100 | 4.98 |
| 08/14/2026 17:43 | 81 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 100 | 4.985 |
| 08/14/2026 17:43 | 1 | 4.985 |
| 08/14/2026 17:43 | 100 | 4.985 |
| 08/14/2026 17:43 | 100 | 4.985 |
| 08/14/2026 17:43 | 100 | 4.985 |
| 08/14/2026 17:43 | 38 | 4.99 |
| 08/14/2026 17:43 | 22 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 400 | 4.99 |
| 08/14/2026 17:43 | 78 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 45 | 4.99 |
| 08/14/2026 17:43 | 365 | 4.99 |
| 08/14/2026 17:43 | 125 | 4.99 |
| 08/14/2026 17:43 | 65 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 600 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 200 | 4.99 |
| 08/14/2026 17:43 | 45 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 100 | 4.99 |
| 08/14/2026 17:43 | 250 | 4.98 |
| 08/14/2026 17:43 | 300 | 4.98 |
| 08/14/2026 17:43 | 100 | 4.98 |
| 08/14/2026 17:43 | 100 | 4.98 |
| 08/14/2026 17:43 | 100 | 4.98 |
| 08/14/2026 17:43 | 3 | 4.98 |
| 08/14/2026 17:43 | 300 | 4.975 |
| 08/14/2026 17:43 | 67 | 4.975 |
| 08/14/2026 17:43 | 1 | 4.975 |
| 08/14/2026 17:42 | 1 | 4.975 |
| 08/14/2026 17:41 | 85 | 4.975 |
| 08/14/2026 17:40 | 3 | 4.98 |
| 08/14/2026 17:40 | 1 | 4.975 |
| 08/14/2026 17:40 | 1000 | 4.98 |
| 08/14/2026 17:40 | 1 | 4.985 |
| 08/14/2026 17:40 | 4930 | 4.99 |
| 08/14/2026 17:40 | 20 | 5.00 |
| 08/14/2026 17:40 | 8 | 5.00 |
| 08/14/2026 17:40 | 192 | 5.00 |
| 08/14/2026 17:40 | 100 | 5.00 |
| 08/14/2026 17:40 | 48 | 5.00 |
| 08/14/2026 17:40 | 44 | 5.00 |
| 08/14/2026 17:40 | 1 | 5.005 |
| 08/14/2026 17:39 | 100 | 5.01 |
| 08/14/2026 17:39 | 300 | 5.01 |
| 08/14/2026 17:39 | 25 | 5.01 |
| 08/14/2026 17:39 | 100 | 5.01 |
| 08/14/2026 17:39 | 100 | 5.01 |
| 08/14/2026 17:38 | 400 | 5.02 |
| 08/14/2026 17:38 | 378 | 5.02 |
| 08/14/2026 17:38 | 222 | 5.02 |
| 08/14/2026 17:38 | 200 | 5.02 |
| 08/14/2026 17:38 | 100 | 5.02 |
| 08/14/2026 17:38 | 100 | 5.02 |
| 08/14/2026 17:38 | 100 | 5.02 |
| 08/14/2026 17:38 | 100 | 5.02 |
| 08/14/2026 17:38 | 6 | 5.02 |
| 08/14/2026 17:38 | 16 | 5.02 |
| 08/14/2026 17:38 | 10 | 5.015 |
| 08/14/2026 17:37 | 280 | 5.015 |
| 08/14/2026 17:37 | 100 | 5.015 |
| 08/14/2026 17:37 | 300 | 5.015 |
| 08/14/2026 17:37 | 300 | 5.015 |
| 08/14/2026 17:37 | 300 | 5.015 |
| 08/14/2026 17:37 | 86 | 5.015 |
| 08/14/2026 17:37 | 100 | 5.015 |
| 08/14/2026 17:36 | 1 | 5.02 |
| 08/14/2026 17:36 | 1 | 5.02 |
| 08/14/2026 17:36 | 1 | 5.02 |
| 08/14/2026 17:36 | 1 | 5.02 |
| 08/14/2026 17:36 | 50 | 5.01 |
| 08/14/2026 17:36 | 250 | 5.01 |
| 08/14/2026 17:36 | 100 | 5.01 |
| 08/14/2026 17:36 | 100 | 5.01 |
| 08/14/2026 17:36 | 200 | 5.01 |
| 08/14/2026 17:36 | 100 | 5.01 |
| 08/14/2026 17:35 | 1 | 5.015 |
| 08/14/2026 17:35 | 1 | 5.015 |
| 08/14/2026 17:35 | 1 | 5.015 |
| 08/14/2026 17:35 | 25 | 5.02 |
| 08/14/2026 17:35 | 300 | 5.01 |
| 08/14/2026 17:35 | 81 | 5.01 |
| 08/14/2026 17:35 | 100 | 5.01 |
| 08/14/2026 17:35 | 20 | 5.01 |
| 08/14/2026 17:35 | 299 | 5.01 |
| 08/14/2026 17:35 | 1 | 5.01 |
| 08/14/2026 17:35 | 161 | 5.00 |
| 08/14/2026 17:35 | 439 | 5.00 |
| 08/14/2026 17:35 | 100 | 5.00 |
| 08/14/2026 17:35 | 300 | 5.00 |
| 08/14/2026 17:35 | 200 | 5.00 |
| 08/14/2026 17:35 | 39 | 5.00 |
| 08/14/2026 17:35 | 61 | 5.00 |
| 08/14/2026 17:35 | 100 | 5.00 |
| 08/14/2026 17:35 | 100 | 5.00 |
| 08/14/2026 17:35 | 100 | 5.00 |
| 08/14/2026 17:35 | 100 | 5.00 |
| 08/14/2026 17:35 | 100 | 5.00 |
| 08/14/2026 17:35 | 100 | 5.00 |
| 08/14/2026 17:35 | 100 | 5.00 |
| 08/14/2026 17:35 | 100 | 5.00 |
| 08/14/2026 17:35 | 100 | 5.00 |
| 08/14/2026 17:35 | 100 | 5.00 |
| 08/14/2026 17:35 | 100 | 5.00 |
| 08/14/2026 17:35 | 300 | 5.00 |
| 08/14/2026 17:35 | 100 | 5.00 |
| 08/14/2026 17:35 | 300 | 5.00 |
| 08/14/2026 17:35 | 300 | 5.00 |
| 08/14/2026 17:35 | 97 | 5.00 |
| 08/14/2026 17:34 | 3 | 5.00 |
| 08/14/2026 17:34 | 400 | 4.99 |
| 08/14/2026 17:34 | 300 | 4.99 |
| 08/14/2026 17:34 | 900 | 4.99 |
| 08/14/2026 17:34 | 500 | 4.99 |
| 08/14/2026 17:34 | 10 | 4.99 |
| 08/14/2026 17:34 | 2 | 4.99 |
| 08/14/2026 17:34 | 8 | 4.99 |
| 08/14/2026 17:34 | 4 | 4.99 |
| 08/14/2026 17:34 | 12 | 4.99 |
| 08/14/2026 17:34 | 134 | 5.00 |
| 08/14/2026 17:34 | 66 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.00 |
| 08/14/2026 17:34 | 80 | 5.00 |
| 08/14/2026 17:34 | 100 | 5.01 |
| 08/14/2026 17:34 | 300 | 5.02 |
| 08/14/2026 17:34 | 1700 | 5.02 |
| 08/14/2026 17:33 | 100 | 5.03 |
| 08/14/2026 17:33 | 100 | 5.03 |
| 08/14/2026 17:33 | 25 | 5.03 |
| 08/14/2026 17:33 | 207 | 5.03 |
| 08/14/2026 17:33 | 1 | 5.035 |
| 08/14/2026 17:33 | 100 | 5.04 |
| 08/14/2026 17:33 | 75 | 5.045 |
| 08/14/2026 17:33 | 25 | 5.05 |
| 08/14/2026 17:33 | 100 | 5.05 |
| 08/14/2026 17:33 | 25 | 5.05 |
| 08/14/2026 17:33 | 100 | 5.05 |
| 08/14/2026 17:33 | 100 | 5.05 |
| 08/14/2026 17:33 | 600 | 5.05 |
| 08/14/2026 17:33 | 20 | 5.06 |
| 08/14/2026 17:33 | 160 | 5.06 |
| 08/14/2026 17:33 | 100 | 5.06 |
| 08/14/2026 17:33 | 48 | 5.06 |
| 08/14/2026 17:33 | 22 | 5.06 |
| 08/14/2026 17:33 | 100 | 5.06 |
| 08/14/2026 17:31 | 311 | 5.065 |
| 08/14/2026 17:31 | 1 | 5.07 |
| 08/14/2026 17:31 | 20 | 5.07 |
| 08/14/2026 17:31 | 20 | 5.07 |
| 08/14/2026 17:31 | 100 | 5.07 |
| 08/14/2026 17:31 | 25 | 5.07 |
| 08/14/2026 17:31 | 44 | 5.07 |
| 08/14/2026 17:31 | 17 | 5.07 |
| 08/14/2026 17:31 | 98 | 5.07 |
| 08/14/2026 17:31 | 66 | 5.07 |
| 08/14/2026 17:31 | 34 | 5.07 |
| 08/14/2026 17:31 | 100 | 5.07 |
| 08/14/2026 17:31 | 44 | 5.07 |
| 08/14/2026 17:31 | 300 | 5.075 |
| 08/14/2026 17:31 | 62 | 5.075 |
| 08/14/2026 17:31 | 67 | 5.075 |
| 08/14/2026 17:31 | 71 | 5.075 |
| 08/14/2026 17:31 | 77 | 5.075 |
| 08/14/2026 17:31 | 82 | 5.075 |
| 08/14/2026 17:30 | 1 | 5.075 |
| 08/14/2026 17:30 | 1 | 5.075 |
| 08/14/2026 17:30 | 87 | 5.075 |
| 08/14/2026 17:30 | 100 | 5.075 |
| 08/14/2026 17:30 | 100 | 5.075 |
| 08/14/2026 17:29 | 100 | 5.075 |
| 08/14/2026 17:29 | 100 | 5.075 |
| 08/14/2026 17:29 | 100 | 5.075 |
| 08/14/2026 17:29 | 248 | 5.075 |
| 08/14/2026 17:29 | 100 | 5.08 |
| 08/14/2026 17:29 | 160 | 5.08 |
| 08/14/2026 17:29 | 500 | 5.08 |
| 08/14/2026 17:29 | 75 | 5.08 |
| 08/14/2026 17:29 | 248 | 5.085 |
| 08/14/2026 17:29 | 59 | 5.085 |
| 08/14/2026 17:29 | 8 | 5.085 |
| 08/14/2026 17:29 | 163 | 5.085 |
| 08/14/2026 17:29 | 85 | 5.085 |
| 08/14/2026 17:29 | 248 | 5.085 |
| 08/14/2026 17:29 | 248 | 5.085 |
| 08/14/2026 17:29 | 248 | 5.085 |
| 08/14/2026 17:29 | 100 | 5.085 |
| 08/14/2026 17:29 | 11 | 5.085 |
| 08/14/2026 17:29 | 5 | 5.085 |
| 08/14/2026 17:29 | 6 | 5.085 |
| 08/14/2026 17:29 | 6 | 5.085 |
| 08/14/2026 17:29 | 7 | 5.085 |
| 08/14/2026 17:29 | 7 | 5.085 |
| 08/14/2026 17:29 | 9 | 5.085 |
| 08/14/2026 17:29 | 9 | 5.085 |
| 08/14/2026 17:29 | 10 | 5.085 |
| 08/14/2026 17:29 | 12 | 5.085 |
| 08/14/2026 17:29 | 380 | 5.09 |
| 08/14/2026 17:29 | 25 | 5.09 |
| 08/14/2026 17:29 | 95 | 5.09 |
| 08/14/2026 17:28 | 5 | 5.095 |
| 08/14/2026 17:28 | 20 | 5.095 |
| 08/14/2026 17:28 | 25 | 5.10 |
| 08/14/2026 17:28 | 100 | 5.10 |
| 08/14/2026 17:28 | 100 | 5.10 |
| 08/14/2026 17:28 | 7 | 5.10 |
| 08/14/2026 17:27 | 1 | 5.105 |
| 08/14/2026 17:26 | 93 | 5.10 |
| 08/14/2026 17:25 | 200 | 5.10 |
| 08/14/2026 17:25 | 100 | 5.10 |
| 08/14/2026 17:25 | 100 | 5.10 |
| 08/14/2026 17:25 | 91 | 5.105 |
| 08/14/2026 17:25 | 100 | 5.105 |
| 08/14/2026 17:25 | 2 | 5.105 |
| 08/14/2026 17:24 | 198 | 5.105 |
| 08/14/2026 17:24 | 250 | 5.11 |
| 08/14/2026 17:24 | 250 | 5.11 |
| 08/14/2026 17:24 | 100 | 5.12 |
| 08/14/2026 17:23 | 200 | 5.13 |
| 08/14/2026 17:23 | 1 | 5.135 |
| 08/14/2026 17:23 | 75 | 5.14 |
| 08/14/2026 17:23 | 25 | 5.14 |
| 08/14/2026 17:23 | 100 | 5.14 |
| 08/14/2026 17:22 | 3 | 5.145 |
| 08/14/2026 17:22 | 300 | 5.15 |
| 08/14/2026 17:22 | 100 | 5.15 |
| 08/14/2026 17:22 | 150 | 5.15 |
| 08/14/2026 17:22 | 100 | 5.16 |
| 08/14/2026 17:22 | 100 | 5.16 |
| 08/14/2026 17:22 | 100 | 5.16 |
| 08/14/2026 17:22 | 100 | 5.16 |
| 08/14/2026 17:22 | 119 | 5.16 |
| 08/14/2026 17:22 | 6 | 5.165 |
| 08/14/2026 17:22 | 6 | 5.165 |
| 08/14/2026 17:21 | 1 | 5.16 |
| 08/14/2026 17:21 | 1 | 5.165 |
| 08/14/2026 17:21 | 55 | 5.165 |
| 08/14/2026 17:20 | 112 | 5.165 |
| 08/14/2026 17:20 | 100 | 5.165 |
| 08/14/2026 17:20 | 100 | 5.165 |
| 08/14/2026 17:20 | 1 | 5.165 |
| 08/14/2026 17:20 | 10 | 5.165 |
| 08/14/2026 17:19 | 100 | 5.165 |
| 08/14/2026 17:19 | 10 | 5.165 |
| 08/14/2026 17:19 | 2 | 5.17 |
| 08/14/2026 17:19 | 200 | 5.17 |
| 08/14/2026 17:19 | 25 | 5.17 |
| 08/14/2026 17:19 | 300 | 5.175 |
| 08/14/2026 17:19 | 106 | 5.175 |
| 08/14/2026 17:19 | 10 | 5.175 |
| 08/14/2026 17:18 | 41 | 5.175 |
| 08/14/2026 17:18 | 1 | 5.175 |
| 08/14/2026 17:18 | 100 | 5.175 |
| 08/14/2026 17:18 | 235 | 5.18 |
| 08/14/2026 17:18 | 80 | 5.19 |
| 08/14/2026 17:18 | 100 | 5.19 |
| 08/14/2026 17:18 | 25 | 5.19 |
| 08/14/2026 17:18 | 100 | 5.19 |
| 08/14/2026 17:18 | 2 | 5.20 |
| 08/14/2026 17:18 | 2 | 5.20 |
| 08/14/2026 17:18 | 818 | 5.20 |
| 08/14/2026 17:18 | 1582 | 5.20 |
| 08/14/2026 17:18 | 100 | 5.205 |
| 08/14/2026 17:17 | 1 | 5.21 |
| 08/14/2026 17:17 | 125 | 5.205 |
| 08/14/2026 17:17 | 3 | 5.205 |
| 08/14/2026 17:17 | 11 | 5.205 |
| 08/14/2026 17:17 | 10 | 5.205 |
| 08/14/2026 17:17 | 1 | 5.21 |
| 08/14/2026 17:16 | 10 | 5.205 |
| 08/14/2026 17:16 | 42 | 5.205 |
| 08/14/2026 17:16 | 5 | 5.205 |
| 08/14/2026 17:16 | 125 | 5.205 |
| 08/14/2026 17:16 | 125 | 5.205 |
| 08/14/2026 17:16 | 25 | 5.205 |
| 08/14/2026 17:16 | 100 | 5.205 |
| 08/14/2026 17:16 | 100 | 5.21 |
| 08/14/2026 17:16 | 200 | 5.21 |
| 08/14/2026 17:16 | 25 | 5.21 |
| 08/14/2026 17:16 | 100 | 5.21 |
| 08/14/2026 17:15 | 126 | 5.215 |
| 08/14/2026 17:15 | 100 | 5.22 |
| 08/14/2026 17:15 | 1 | 5.225 |
| 08/14/2026 17:15 | 5 | 5.22 |
| 08/14/2026 17:15 | 100 | 5.22 |
| 08/14/2026 17:15 | 100 | 5.22 |
| 08/14/2026 17:15 | 100 | 5.22 |
| 08/14/2026 17:15 | 100 | 5.22 |
| 08/14/2026 17:15 | 100 | 5.22 |
| 08/14/2026 17:15 | 100 | 5.22 |
| 08/14/2026 17:15 | 200 | 5.22 |
| 08/14/2026 17:15 | 100 | 5.22 |
| 08/14/2026 17:15 | 150 | 5.22 |
| 08/14/2026 17:15 | 100 | 5.22 |
| 08/14/2026 17:15 | 12 | 5.22 |
| 08/14/2026 17:15 | 2 | 5.215 |
| 08/14/2026 17:15 | 204 | 5.215 |
| 08/14/2026 17:14 | 126 | 5.215 |
| 08/14/2026 17:14 | 25 | 5.22 |
| 08/14/2026 17:14 | 50 | 5.23 |
| 08/14/2026 17:14 | 100 | 5.23 |
| 08/14/2026 17:14 | 100 | 5.23 |
| 08/14/2026 17:14 | 100 | 5.23 |
| 08/14/2026 17:13 | 10 | 5.235 |
| 08/14/2026 17:13 | 10 | 5.235 |
| 08/14/2026 17:13 | 63 | 5.235 |
| 08/14/2026 17:13 | 5 | 5.235 |
| 08/14/2026 17:13 | 36 | 5.235 |
| 08/14/2026 17:13 | 1 | 5.235 |
| 08/14/2026 17:12 | 45 | 5.235 |
| 08/14/2026 17:12 | 100 | 5.24 |
| 08/14/2026 17:12 | 100 | 5.235 |
| 08/14/2026 17:12 | 100 | 5.24 |
| 08/14/2026 17:12 | 100 | 5.24 |
| 08/14/2026 17:12 | 100 | 5.24 |
| 08/14/2026 17:12 | 100 | 5.24 |
| 08/14/2026 17:12 | 14 | 5.24 |
| 08/14/2026 17:12 | 81 | 5.245 |
| 08/14/2026 17:12 | 14 | 5.245 |
| 08/14/2026 17:12 | 125 | 5.245 |
| 08/14/2026 17:11 | 1 | 5.245 |
| 08/14/2026 17:11 | 12 | 5.245 |
| 08/14/2026 17:11 | 5 | 5.245 |
| 08/14/2026 17:10 | 1 | 5.245 |
| 08/14/2026 17:09 | 84 | 5.25 |
| 08/14/2026 17:09 | 12 | 5.25 |
| 08/14/2026 17:09 | 100 | 5.255 |
| 08/14/2026 17:09 | 100 | 5.25 |
| 08/14/2026 17:09 | 178 | 5.25 |
| 08/14/2026 17:09 | 21 | 5.25 |
| 08/14/2026 17:09 | 1 | 5.25 |
| 08/14/2026 17:08 | 100 | 5.25 |
| 08/14/2026 17:08 | 25 | 5.25 |
| 08/14/2026 17:08 | 1 | 5.255 |
| 08/14/2026 17:08 | 125 | 5.255 |
| 08/14/2026 17:08 | 125 | 5.255 |
| 08/14/2026 17:08 | 1 | 5.255 |
| 08/14/2026 17:08 | 20 | 5.25 |
| 08/14/2026 17:08 | 100 | 5.25 |
| 08/14/2026 17:08 | 100 | 5.25 |
| 08/14/2026 17:08 | 100 | 5.25 |
| 08/14/2026 17:08 | 100 | 5.24 |
| 08/14/2026 17:08 | 150 | 5.24 |
| 08/14/2026 17:08 | 100 | 5.24 |
| 08/14/2026 17:08 | 100 | 5.24 |
| 08/14/2026 17:08 | 100 | 5.24 |
| 08/14/2026 17:08 | 100 | 5.24 |
| 08/14/2026 17:08 | 100 | 5.24 |
| 08/14/2026 17:08 | 78 | 5.24 |
| 08/14/2026 17:08 | 56 | 5.24 |
| 08/14/2026 17:08 | 200 | 5.24 |
| 08/14/2026 17:08 | 100 | 5.24 |
| 08/14/2026 17:07 | 3 | 5.24 |
| 08/14/2026 17:07 | 2 | 5.245 |
| 08/14/2026 17:07 | 25 | 5.245 |
| 08/14/2026 17:07 | 100 | 5.245 |
| 08/14/2026 17:07 | 14 | 5.245 |
| 08/14/2026 17:06 | 1 | 5.245 |
| 08/14/2026 17:06 | 68 | 5.245 |
| 08/14/2026 17:06 | 61 | 5.245 |
| 08/14/2026 17:06 | 100 | 5.245 |
| 08/14/2026 17:05 | 99 | 5.245 |
| 08/14/2026 17:05 | 100 | 5.25 |
| 08/14/2026 17:05 | 7 | 5.25 |
| 08/14/2026 17:05 | 60 | 5.25 |
| 08/14/2026 17:05 | 300 | 5.25 |
| 08/14/2026 17:05 | 48 | 5.26 |
| 08/14/2026 17:05 | 100 | 5.26 |
| 08/14/2026 17:05 | 100 | 5.26 |
| 08/14/2026 17:05 | 13 | 5.265 |
| 08/14/2026 17:05 | 100 | 5.265 |
| 08/14/2026 17:05 | 1 | 5.265 |
| 08/14/2026 17:04 | 7 | 5.265 |
| 08/14/2026 17:04 | 100 | 5.265 |
| 08/14/2026 17:04 | 100 | 5.265 |
| 08/14/2026 17:02 | 24 | 5.27 |
| 08/14/2026 17:02 | 76 | 5.27 |
| 08/14/2026 17:02 | 100 | 5.27 |
| 08/14/2026 17:02 | 100 | 5.27 |
| 08/14/2026 17:02 | 20 | 5.27 |
| 08/14/2026 17:02 | 200 | 5.27 |
| 08/14/2026 17:01 | 100 | 5.27 |
| 08/14/2026 17:01 | 100 | 5.27 |
| 08/14/2026 17:01 | 100 | 5.27 |
| 08/14/2026 17:01 | 100 | 5.27 |
| 08/14/2026 17:01 | 125 | 5.265 |
| 08/14/2026 17:01 | 48 | 5.265 |
| 08/14/2026 17:01 | 52 | 5.265 |
| 08/14/2026 17:01 | 74 | 5.265 |
| 08/14/2026 17:01 | 126 | 5.265 |
| 08/14/2026 17:01 | 122 | 5.265 |
| 08/14/2026 17:01 | 3 | 5.265 |
| 08/14/2026 17:01 | 100 | 5.265 |
| 08/14/2026 17:00 | 100 | 5.265 |
| 08/14/2026 17:00 | 108 | 5.26 |
| 08/14/2026 17:00 | 100 | 5.26 |
| 08/14/2026 17:00 | 100 | 5.26 |
| 08/14/2026 17:00 | 100 | 5.26 |
| 08/14/2026 17:00 | 100 | 5.26 |
| 08/14/2026 17:00 | 200 | 5.26 |
| 08/14/2026 17:00 | 1 | 5.255 |
| 08/14/2026 17:00 | 15 | 5.255 |
| 08/14/2026 17:00 | 100 | 5.255 |
| 08/14/2026 17:00 | 100 | 5.26 |
| 08/14/2026 17:00 | 121 | 5.26 |
| 08/14/2026 17:00 | 100 | 5.26 |
| 08/14/2026 17:00 | 100 | 5.26 |
| 08/14/2026 17:00 | 165 | 5.26 |
| 08/14/2026 17:00 | 52 | 5.26 |
| 08/14/2026 17:00 | 200 | 5.26 |
| 08/14/2026 16:59 | 10 | 5.265 |
| 08/14/2026 16:59 | 10 | 5.265 |
| 08/14/2026 16:59 | 10 | 5.265 |
| 08/14/2026 16:59 | 21 | 5.265 |
| 08/14/2026 16:59 | 12 | 5.265 |
| 08/14/2026 16:59 | 5 | 5.265 |
| 08/14/2026 16:59 | 1 | 5.265 |
| 08/14/2026 16:59 | 8 | 5.265 |
| 08/14/2026 16:59 | 12 | 5.265 |
| 08/14/2026 16:58 | 9 | 5.265 |
| 08/14/2026 16:58 | 1 | 5.265 |
| 08/14/2026 16:58 | 1 | 5.265 |
| 08/14/2026 16:58 | 8 | 5.265 |
| 08/14/2026 16:58 | 9 | 5.265 |
| 08/14/2026 16:58 | 9 | 5.265 |
| 08/14/2026 16:58 | 10 | 5.265 |
| 08/14/2026 16:58 | 12 | 5.265 |
| 08/14/2026 16:58 | 13 | 5.265 |
| 08/14/2026 16:58 | 13 | 5.265 |
| 08/14/2026 16:58 | 14 | 5.265 |
| 08/14/2026 16:58 | 15 | 5.265 |
| 08/14/2026 16:58 | 16 | 5.265 |
| 08/14/2026 16:57 | 100 | 5.265 |
| 08/14/2026 16:57 | 28 | 5.27 |
| 08/14/2026 16:57 | 100 | 5.27 |
| 08/14/2026 16:57 | 100 | 5.27 |
| 08/14/2026 16:57 | 10 | 5.275 |
| 08/14/2026 16:57 | 1 | 5.275 |
| 08/14/2026 16:57 | 90 | 5.275 |
| 08/14/2026 16:57 | 10 | 5.275 |
| 08/14/2026 16:57 | 1 | 5.275 |
| 08/14/2026 16:57 | 31 | 5.275 |
| 08/14/2026 16:57 | 42 | 5.28 |
| 08/14/2026 16:57 | 5 | 5.28 |
| 08/14/2026 16:57 | 67 | 5.28 |
| 08/14/2026 16:57 | 200 | 5.28 |
| 08/14/2026 16:57 | 100 | 5.28 |
| 08/14/2026 16:57 | 100 | 5.28 |
| 08/14/2026 16:57 | 100 | 5.28 |
| 08/14/2026 16:57 | 300 | 5.27 |
| 08/14/2026 16:57 | 500 | 5.27 |
| 08/14/2026 16:57 | 100 | 5.27 |
| 08/14/2026 16:57 | 61 | 5.27 |
| 08/14/2026 16:57 | 10 | 5.265 |
| 08/14/2026 16:57 | 23 | 5.265 |
| 08/14/2026 16:57 | 25 | 5.265 |
| 08/14/2026 16:57 | 10 | 5.265 |
| 08/14/2026 16:57 | 56 | 5.265 |
| 08/14/2026 16:57 | 5 | 5.265 |
| 08/14/2026 16:56 | 24 | 5.265 |
| 08/14/2026 16:56 | 39 | 5.27 |
| 08/14/2026 16:56 | 100 | 5.265 |
| 08/14/2026 16:56 | 100 | 5.27 |
| 08/14/2026 16:56 | 100 | 5.27 |
| 08/14/2026 16:56 | 100 | 5.27 |
| 08/14/2026 16:56 | 200 | 5.26 |
| 08/14/2026 16:56 | 500 | 5.26 |
| 08/14/2026 16:56 | 100 | 5.26 |
| 08/14/2026 16:56 | 100 | 5.26 |
| 08/14/2026 16:56 | 600 | 5.26 |
| 08/14/2026 16:56 | 400 | 5.26 |
| 08/14/2026 16:56 | 99 | 5.26 |
| 08/14/2026 16:55 | 10 | 5.255 |
| 08/14/2026 16:55 | 3 | 5.255 |
| 08/14/2026 16:55 | 7 | 5.255 |
| 08/14/2026 16:55 | 34 | 5.255 |
| 08/14/2026 16:55 | 10 | 5.255 |
| 08/14/2026 16:55 | 70 | 5.255 |
| 08/14/2026 16:55 | 10 | 5.255 |
| 08/14/2026 16:55 | 29 | 5.255 |
| 08/14/2026 16:55 | 1 | 5.255 |
| 08/14/2026 16:55 | 4 | 5.255 |
| 08/14/2026 16:53 | 20 | 5.26 |
| 08/14/2026 16:53 | 80 | 5.26 |
| 08/14/2026 16:53 | 44 | 5.27 |
| 08/14/2026 16:53 | 47 | 5.27 |
| 08/14/2026 16:53 | 1 | 5.27 |
| 08/14/2026 16:53 | 38 | 5.275 |
| 08/14/2026 16:53 | 39 | 5.275 |
| 08/14/2026 16:53 | 5 | 5.275 |
| 08/14/2026 16:53 | 1 | 5.28 |
| 08/14/2026 16:52 | 1 | 5.275 |
| 08/14/2026 16:52 | 100 | 5.28 |
| 08/14/2026 16:52 | 100 | 5.28 |
| 08/14/2026 16:52 | 33 | 5.285 |
| 08/14/2026 16:52 | 1 | 5.29 |
| 08/14/2026 16:52 | 24 | 5.29 |
| 08/14/2026 16:52 | 60 | 5.29 |
| 08/14/2026 16:52 | 126 | 5.285 |
| 08/14/2026 16:52 | 100 | 5.28 |
| 08/14/2026 16:52 | 100 | 5.28 |
| 08/14/2026 16:52 | 25 | 5.28 |
| 08/14/2026 16:52 | 25 | 5.28 |
| 08/14/2026 16:52 | 25 | 5.28 |
| 08/14/2026 16:52 | 600 | 5.28 |
| 08/14/2026 16:52 | 52 | 5.265 |
| 08/14/2026 16:52 | 100 | 5.26 |
| 08/14/2026 16:52 | 200 | 5.26 |
| 08/14/2026 16:52 | 100 | 5.26 |
| 08/14/2026 16:52 | 200 | 5.26 |
| 08/14/2026 16:52 | 100 | 5.26 |
| 08/14/2026 16:52 | 100 | 5.26 |
| 08/14/2026 16:52 | 21 | 5.26 |
| 08/14/2026 16:52 | 1 | 5.26 |
| 08/14/2026 16:51 | 1 | 5.26 |
| 08/14/2026 16:51 | 2 | 5.255 |
| 08/14/2026 16:50 | 125 | 5.255 |
| 08/14/2026 16:49 | 1 | 5.255 |
| 08/14/2026 16:49 | 1 | 5.26 |
| 08/14/2026 16:49 | 1 | 5.26 |
| 08/14/2026 16:49 | 75 | 5.26 |
| 08/14/2026 16:49 | 125 | 5.26 |
| 08/14/2026 16:49 | 100 | 5.27 |
| 08/14/2026 16:49 | 1 | 5.275 |
| 08/14/2026 16:48 | 58 | 5.27 |
| 08/14/2026 16:48 | 42 | 5.27 |
| 08/14/2026 16:48 | 30 | 5.27 |
| 08/14/2026 16:48 | 100 | 5.265 |
| 08/14/2026 16:48 | 72 | 5.27 |
| 08/14/2026 16:48 | 100 | 5.27 |
| 08/14/2026 16:48 | 51 | 5.27 |
| 08/14/2026 16:48 | 49 | 5.27 |
| 08/14/2026 16:48 | 100 | 5.27 |
| 08/14/2026 16:48 | 51 | 5.27 |
| 08/14/2026 16:48 | 200 | 5.265 |
| 08/14/2026 16:48 | 1 | 5.265 |
| 08/14/2026 16:48 | 100 | 5.265 |
| 08/14/2026 16:48 | 121 | 5.265 |
| 08/14/2026 16:48 | 1 | 5.265 |
| 08/14/2026 16:48 | 39 | 5.26 |
| 08/14/2026 16:48 | 74 | 5.26 |
| 08/14/2026 16:48 | 126 | 5.255 |
| 08/14/2026 16:48 | 200 | 5.255 |
| 08/14/2026 16:48 | 100 | 5.25 |
| 08/14/2026 16:48 | 100 | 5.25 |
| 08/14/2026 16:48 | 100 | 5.25 |
| 08/14/2026 16:48 | 100 | 5.25 |
| 08/14/2026 16:48 | 100 | 5.25 |
| 08/14/2026 16:48 | 10 | 5.24 |
| 08/14/2026 16:48 | 200 | 5.24 |
| 08/14/2026 16:48 | 100 | 5.24 |
| 08/14/2026 16:48 | 100 | 5.24 |
| 08/14/2026 16:48 | 100 | 5.235 |
| 08/14/2026 16:48 | 150 | 5.24 |
| 08/14/2026 16:48 | 126 | 5.245 |
| 08/14/2026 16:47 | 100 | 5.25 |
| 08/14/2026 16:47 | 100 | 5.255 |
| 08/14/2026 16:47 | 174 | 5.255 |
| 08/14/2026 16:47 | 26 | 5.255 |
| 08/14/2026 16:47 | 100 | 5.26 |
| 08/14/2026 16:47 | 100 | 5.26 |
| 08/14/2026 16:47 | 100 | 5.26 |
| 08/14/2026 16:47 | 100 | 5.26 |
| 08/14/2026 16:47 | 84 | 5.26 |
| 08/14/2026 16:47 | 100 | 5.26 |
| 08/14/2026 16:47 | 6 | 5.265 |
| 08/14/2026 16:47 | 60 | 5.27 |
| 08/14/2026 16:47 | 100 | 5.27 |
| 08/14/2026 16:47 | 22 | 5.27 |
| 08/14/2026 16:47 | 25 | 5.28 |
| 08/14/2026 16:47 | 25 | 5.28 |
| 08/14/2026 16:47 | 159 | 5.28 |
| 08/14/2026 16:47 | 90 | 5.285 |
| 08/14/2026 16:47 | 10 | 5.285 |
| 08/14/2026 16:47 | 1 | 5.285 |
| 08/14/2026 16:47 | 11 | 5.285 |
| 08/14/2026 16:47 | 40 | 5.29 |
| 08/14/2026 16:47 | 1 | 5.29 |
| 08/14/2026 16:47 | 10 | 5.285 |
| 08/14/2026 16:47 | 11 | 5.285 |
| 08/14/2026 16:47 | 1 | 5.29 |
| 08/14/2026 16:47 | 29 | 5.285 |
| 08/14/2026 16:47 | 51 | 5.285 |
| 08/14/2026 16:47 | 2 | 5.285 |
| 08/14/2026 16:47 | 47 | 5.285 |
| 08/14/2026 16:47 | 38 | 5.29 |
| 08/14/2026 16:47 | 1 | 5.29 |
| 08/14/2026 16:47 | 5 | 5.285 |
| 08/14/2026 16:47 | 3 | 5.285 |
| 08/14/2026 16:46 | 100 | 5.28 |
| 08/14/2026 16:46 | 100 | 5.28 |
| 08/14/2026 16:46 | 200 | 5.28 |
| 08/14/2026 16:46 | 125 | 5.275 |
| 08/14/2026 16:46 | 100 | 5.28 |
| 08/14/2026 16:46 | 82 | 5.28 |
| 08/14/2026 16:46 | 10 | 5.28 |
| 08/14/2026 16:46 | 24 | 5.28 |
| 08/14/2026 16:46 | 100 | 5.285 |
| 08/14/2026 16:46 | 91 | 5.29 |
| 08/14/2026 16:46 | 27 | 5.29 |
| 08/14/2026 16:46 | 73 | 5.29 |
| 08/14/2026 16:46 | 27 | 5.29 |
| 08/14/2026 16:46 | 73 | 5.29 |
| 08/14/2026 16:46 | 27 | 5.29 |
| 08/14/2026 16:46 | 73 | 5.29 |
| 08/14/2026 16:46 | 100 | 5.29 |
| 08/14/2026 16:46 | 100 | 5.29 |
| 08/14/2026 16:46 | 100 | 5.29 |
| 08/14/2026 16:46 | 10 | 5.285 |
| 08/14/2026 16:45 | 200 | 5.285 |
| 08/14/2026 16:45 | 10 | 5.285 |
| 08/14/2026 16:45 | 72 | 5.285 |
| 08/14/2026 16:45 | 47 | 5.285 |
| 08/14/2026 16:44 | 72 | 5.285 |
| 08/14/2026 16:44 | 2 | 5.285 |
| 08/14/2026 16:44 | 150 | 5.29 |
| 08/14/2026 16:44 | 250 | 5.29 |
| 08/14/2026 16:44 | 200 | 5.29 |
| 08/14/2026 16:44 | 100 | 5.29 |
| 08/14/2026 16:44 | 200 | 5.29 |
| 08/14/2026 16:44 | 1 | 5.295 |
| 08/14/2026 16:43 | 124 | 5.305 |
| 08/14/2026 16:43 | 100 | 5.30 |
| 08/14/2026 16:43 | 200 | 5.30 |
| 08/14/2026 16:43 | 40 | 5.30 |
| 08/14/2026 16:43 | 1 | 5.30 |
| 08/14/2026 16:43 | 1 | 5.30 |
| 08/14/2026 16:43 | 100 | 5.30 |
| 08/14/2026 16:43 | 100 | 5.30 |
| 08/14/2026 16:43 | 100 | 5.31 |
| 08/14/2026 16:43 | 200 | 5.32 |
| 08/14/2026 16:43 | 100 | 5.32 |
| 08/14/2026 16:43 | 1 | 5.325 |
| 08/14/2026 16:43 | 300 | 5.325 |
| 08/14/2026 16:43 | 48 | 5.325 |
| 08/14/2026 16:43 | 126 | 5.325 |
| 08/14/2026 16:43 | 126 | 5.325 |
| 08/14/2026 16:43 | 13 | 5.33 |
| 08/14/2026 16:43 | 200 | 5.33 |
| 08/14/2026 16:43 | 100 | 5.33 |
| 08/14/2026 16:43 | 100 | 5.33 |
| 08/14/2026 16:43 | 100 | 5.33 |
| 08/14/2026 16:43 | 42 | 5.33 |
| 08/14/2026 16:43 | 33 | 5.33 |
| 08/14/2026 16:43 | 29 | 5.33 |
| 08/14/2026 16:43 | 125 | 5.335 |
| 08/14/2026 16:43 | 125 | 5.335 |
| 08/14/2026 16:43 | 1 | 5.335 |
| 08/14/2026 16:43 | 126 | 5.335 |
| 08/14/2026 16:42 | 1 | 5.335 |
| 08/14/2026 16:42 | 200 | 5.33 |
| 08/14/2026 16:42 | 200 | 5.33 |
| 08/14/2026 16:42 | 200 | 5.33 |
| 08/14/2026 16:41 | 200 | 5.34 |
| 08/14/2026 16:41 | 49 | 5.345 |
| 08/14/2026 16:41 | 125 | 5.345 |
| 08/14/2026 16:41 | 126 | 5.345 |
| 08/14/2026 16:41 | 1000 | 5.33 |
| 08/14/2026 16:41 | 100 | 5.33 |
| 08/14/2026 16:41 | 700 | 5.33 |
| 08/14/2026 16:41 | 100 | 5.33 |
| 08/14/2026 16:41 | 100 | 5.32 |
| 08/14/2026 16:41 | 100 | 5.32 |
| 08/14/2026 16:41 | 126 | 5.315 |
| 08/14/2026 16:41 | 199 | 5.31 |
| 08/14/2026 16:41 | 100 | 5.31 |
| 08/14/2026 16:41 | 1000 | 5.31 |
| 08/14/2026 16:41 | 157 | 5.31 |
| 08/14/2026 16:41 | 1 | 5.31 |
| 08/14/2026 16:41 | 1 | 5.31 |
| 08/14/2026 16:41 | 1 | 5.31 |
| 08/14/2026 16:41 | 100 | 5.31 |
| 08/14/2026 16:41 | 1 | 5.31 |
| 08/14/2026 16:41 | 100 | 5.30 |
| 08/14/2026 16:41 | 300 | 5.30 |
| 08/14/2026 16:41 | 100 | 5.30 |
| 08/14/2026 16:41 | 100 | 5.30 |
| 08/14/2026 16:41 | 100 | 5.30 |
| 08/14/2026 16:41 | 100 | 5.30 |
| 08/14/2026 16:41 | 200 | 5.30 |
| 08/14/2026 16:41 | 77 | 5.30 |
| 08/14/2026 16:40 | 100 | 5.30 |
| 08/14/2026 16:40 | 200 | 5.30 |
| 08/14/2026 16:40 | 100 | 5.30 |
| 08/14/2026 16:40 | 200 | 5.30 |
| 08/14/2026 16:40 | 98 | 5.30 |
| 08/14/2026 16:40 | 100 | 5.305 |
| 08/14/2026 16:40 | 89 | 5.305 |
| 08/14/2026 16:40 | 26 | 5.305 |
| 08/14/2026 16:40 | 100 | 5.305 |
| 08/14/2026 16:40 | 1 | 5.305 |
| 08/14/2026 16:39 | 100 | 5.305 |
| 08/14/2026 16:39 | 100 | 5.31 |
| 08/14/2026 16:39 | 30 | 5.31 |
| 08/14/2026 16:39 | 126 | 5.305 |
| 08/14/2026 16:39 | 900 | 5.305 |
| 08/14/2026 16:39 | 200 | 5.305 |
| 08/14/2026 16:39 | 600 | 5.305 |
| 08/14/2026 16:39 | 100 | 5.305 |
| 08/14/2026 16:39 | 400 | 5.305 |
| 08/14/2026 16:38 | 200 | 5.305 |
| 08/14/2026 16:38 | 100 | 5.305 |
| 08/14/2026 16:38 | 100 | 5.305 |
| 08/14/2026 16:38 | 100 | 5.305 |
| 08/14/2026 16:38 | 100 | 5.31 |
| 08/14/2026 16:38 | 424 | 5.31 |
| 08/14/2026 16:38 | 100 | 5.31 |
| 08/14/2026 16:38 | 140 | 5.31 |
| 08/14/2026 16:38 | 10 | 5.32 |
| 08/14/2026 16:38 | 200 | 5.32 |
| 08/14/2026 16:38 | 100 | 5.32 |
| 08/14/2026 16:38 | 100 | 5.33 |
| 08/14/2026 16:38 | 60 | 5.33 |
| 08/14/2026 16:38 | 100 | 5.33 |
| 08/14/2026 16:37 | 100 | 5.33 |
| 08/14/2026 16:37 | 200 | 5.33 |
| 08/14/2026 16:37 | 100 | 5.33 |
| 08/14/2026 16:37 | 100 | 5.33 |
| 08/14/2026 16:37 | 100 | 5.33 |
| 08/14/2026 16:37 | 246 | 5.33 |
| 08/14/2026 16:37 | 6 | 5.33 |
| 08/14/2026 16:37 | 140 | 5.33 |
| 08/14/2026 16:37 | 100 | 5.33 |
| 08/14/2026 16:37 | 1 | 5.335 |
| 08/14/2026 16:37 | 199 | 5.335 |
| 08/14/2026 16:37 | 100 | 5.335 |
| 08/14/2026 16:37 | 1 | 5.335 |
| 08/14/2026 16:37 | 74 | 5.34 |
| 08/14/2026 16:37 | 100 | 5.34 |
| 08/14/2026 16:37 | 100 | 5.34 |
| 08/14/2026 16:37 | 400 | 5.34 |
| 08/14/2026 16:37 | 150 | 5.34 |
| 08/14/2026 16:37 | 250 | 5.34 |
| 08/14/2026 16:37 | 100 | 5.34 |
| 08/14/2026 16:37 | 100 | 5.34 |
| 08/14/2026 16:37 | 160 | 5.34 |
| 08/14/2026 16:37 | 40 | 5.34 |
| 08/14/2026 16:37 | 100 | 5.34 |
| 08/14/2026 16:37 | 100 | 5.34 |
| 08/14/2026 16:37 | 27 | 5.34 |
| 08/14/2026 16:37 | 73 | 5.34 |
| 08/14/2026 16:37 | 27 | 5.34 |
| 08/14/2026 16:37 | 1 | 5.34 |
| 08/14/2026 16:37 | 6 | 5.34 |
| 08/14/2026 16:37 | 1 | 5.335 |
| 08/14/2026 16:37 | 1 | 5.34 |
| 08/14/2026 16:36 | 3 | 5.335 |
| 08/14/2026 16:36 | 3 | 5.335 |
| 08/14/2026 16:36 | 3 | 5.335 |
| 08/14/2026 16:36 | 3 | 5.335 |
| 08/14/2026 16:35 | 1 | 5.335 |
| 08/14/2026 16:35 | 101 | 5.335 |
| 08/14/2026 16:35 | 100 | 5.335 |
| 08/14/2026 16:35 | 100 | 5.335 |
| 08/14/2026 16:35 | 157 | 5.335 |
| 08/14/2026 16:35 | 1 | 5.335 |
| 08/14/2026 16:35 | 100 | 5.335 |
| 08/14/2026 16:35 | 119 | 5.335 |
| 08/14/2026 16:34 | 12 | 5.335 |
| 08/14/2026 16:34 | 100 | 5.335 |
| 08/14/2026 16:34 | 63 | 5.34 |
| 08/14/2026 16:34 | 93 | 5.335 |
| 08/14/2026 16:34 | 100 | 5.335 |
| 08/14/2026 16:34 | 1 | 5.34 |
| 08/14/2026 16:34 | 1 | 5.34 |
| 08/14/2026 16:33 | 3 | 5.335 |
| 08/14/2026 16:33 | 13 | 5.335 |
| 08/14/2026 16:33 | 100 | 5.335 |
| 08/14/2026 16:33 | 11 | 5.335 |
| 08/14/2026 16:33 | 125 | 5.335 |
| 08/14/2026 16:33 | 400 | 5.34 |
| 08/14/2026 16:33 | 200 | 5.34 |
| 08/14/2026 16:33 | 1 | 5.345 |
| 08/14/2026 16:33 | 100 | 5.36 |
| 08/14/2026 16:33 | 100 | 5.36 |
| 08/14/2026 16:33 | 100 | 5.36 |
| 08/14/2026 16:33 | 100 | 5.365 |
| 08/14/2026 16:33 | 100 | 5.365 |
| 08/14/2026 16:33 | 100 | 5.365 |
| 08/14/2026 16:33 | 53 | 5.37 |
| 08/14/2026 16:33 | 125 | 5.37 |
| 08/14/2026 16:33 | 122 | 5.37 |
| 08/14/2026 16:33 | 3 | 5.37 |
| 08/14/2026 16:33 | 100 | 5.37 |
| 08/14/2026 16:33 | 25 | 5.37 |
| 08/14/2026 16:33 | 100 | 5.37 |
| 08/14/2026 16:33 | 13 | 5.38 |
| 08/14/2026 16:33 | 87 | 5.38 |
| 08/14/2026 16:33 | 13 | 5.38 |
| 08/14/2026 16:33 | 1 | 5.39 |
| 08/14/2026 16:33 | 100 | 5.39 |
| 08/14/2026 16:33 | 300 | 5.40 |
| 08/14/2026 16:33 | 3100 | 5.40 |
| 08/14/2026 16:32 | 101 | 5.395 |
| 08/14/2026 16:32 | 1 | 5.395 |
| 08/14/2026 16:32 | 19 | 5.395 |
| 08/14/2026 16:32 | 100 | 5.40 |
| 08/14/2026 16:32 | 100 | 5.40 |
| 08/14/2026 16:32 | 19 | 5.40 |
| 08/14/2026 16:32 | 62 | 5.40 |
| 08/14/2026 16:32 | 100 | 5.40 |
| 08/14/2026 16:32 | 100 | 5.40 |
| 08/14/2026 16:32 | 200 | 5.41 |
| 08/14/2026 16:32 | 90 | 5.41 |
| 08/14/2026 16:32 | 10 | 5.41 |
| 08/14/2026 16:32 | 125 | 5.415 |
| 08/14/2026 16:32 | 100 | 5.415 |
| 08/14/2026 16:32 | 153 | 5.415 |
| 08/14/2026 16:32 | 47 | 5.415 |
| 08/14/2026 16:32 | 1 | 5.415 |
| 08/14/2026 16:31 | 100 | 5.41 |
| 08/14/2026 16:31 | 100 | 5.41 |
| 08/14/2026 16:31 | 100 | 5.405 |
| 08/14/2026 16:31 | 55 | 5.41 |
| 08/14/2026 16:31 | 45 | 5.41 |
| 08/14/2026 16:31 | 15 | 5.41 |
| 08/14/2026 16:31 | 40 | 5.41 |
| 08/14/2026 16:31 | 100 | 5.41 |
| 08/14/2026 16:31 | 100 | 5.42 |
| 08/14/2026 16:31 | 10 | 5.42 |
| 08/14/2026 16:31 | 100 | 5.42 |
| 08/14/2026 16:31 | 5000 | 5.41 |
| 08/14/2026 16:30 | 17 | 5.405 |
| 08/14/2026 16:30 | 100 | 5.40 |
| 08/14/2026 16:30 | 100 | 5.40 |
| 08/14/2026 16:30 | 54 | 5.39 |
| 08/14/2026 16:30 | 288 | 5.385 |
| 08/14/2026 16:30 | 1 | 5.385 |
| 08/14/2026 16:30 | 11 | 5.385 |
| 08/14/2026 16:30 | 160 | 5.39 |
| 08/14/2026 16:30 | 60 | 5.39 |
| 08/14/2026 16:30 | 100 | 5.39 |
| 08/14/2026 16:30 | 100 | 5.39 |
| 08/14/2026 16:30 | 300 | 5.39 |
| 08/14/2026 16:30 | 100 | 5.39 |
| 08/14/2026 16:30 | 157 | 5.39 |
| 08/14/2026 16:30 | 100 | 5.39 |
| 08/14/2026 16:30 | 75 | 5.40 |
| 08/14/2026 16:30 | 125 | 5.40 |
| 08/14/2026 16:30 | 100 | 5.40 |
| 08/14/2026 16:30 | 100 | 5.40 |
| 08/14/2026 16:30 | 100 | 5.40 |
| 08/14/2026 16:30 | 154 | 5.40 |
| 08/14/2026 16:30 | 100 | 5.40 |
| 08/14/2026 16:30 | 4 | 5.40 |
| 08/14/2026 16:30 | 19 | 5.405 |
| 08/14/2026 16:30 | 100 | 5.41 |
| 08/14/2026 16:30 | 100 | 5.41 |
| 08/14/2026 16:30 | 100 | 5.41 |
| 08/14/2026 16:30 | 200 | 5.41 |
| 08/14/2026 16:30 | 100 | 5.41 |
| 08/14/2026 16:30 | 39 | 5.41 |
| 08/14/2026 16:30 | 100 | 5.415 |
| 08/14/2026 16:30 | 100 | 5.415 |
| 08/14/2026 16:30 | 100 | 5.415 |
| 08/14/2026 16:30 | 13 | 5.415 |
| 08/14/2026 16:30 | 100 | 5.415 |
| 08/14/2026 16:30 | 100 | 5.415 |
| 08/14/2026 16:30 | 100 | 5.415 |
| 08/14/2026 16:30 | 100 | 5.415 |
| 08/14/2026 16:30 | 100 | 5.40 |
| 08/14/2026 16:30 | 15 | 5.40 |
| 08/14/2026 16:30 | 1000 | 5.40 |
| 08/14/2026 16:30 | 198 | 5.40 |
| 08/14/2026 16:30 | 50 | 5.40 |
| 08/14/2026 16:30 | 15 | 5.40 |
| 08/14/2026 16:30 | 100 | 5.39 |
| 08/14/2026 16:30 | 100 | 5.39 |
| 08/14/2026 16:30 | 200 | 5.385 |
| 08/14/2026 16:30 | 250 | 5.385 |
| 08/14/2026 16:30 | 200 | 5.385 |
| 08/14/2026 16:30 | 125 | 5.385 |
| 08/14/2026 16:30 | 100 | 5.39 |
| 08/14/2026 16:30 | 100 | 5.39 |
| 08/14/2026 16:30 | 100 | 5.38 |
| 08/14/2026 16:29 | 5 | 5.37 |
| 08/14/2026 16:29 | 12 | 5.37 |
| 08/14/2026 16:29 | 11 | 5.36 |
| 08/14/2026 16:29 | 6500 | 5.35 |
| 08/14/2026 16:29 | 47 | 5.35 |
| 08/14/2026 16:29 | 4000 | 5.35 |
| 08/14/2026 16:29 | 600 | 5.34 |
| 08/14/2026 16:29 | 99 | 5.34 |
| 08/14/2026 16:29 | 1 | 5.34 |
| 08/14/2026 16:29 | 5 | 5.335 |
| 08/14/2026 16:29 | 10 | 5.335 |
| 08/14/2026 16:29 | 12 | 5.335 |
| 08/14/2026 16:29 | 13 | 5.335 |
| 08/14/2026 16:29 | 14 | 5.335 |
| 08/14/2026 16:29 | 15 | 5.335 |
| 08/14/2026 16:29 | 16 | 5.335 |
| 08/14/2026 16:29 | 80 | 5.33 |
| 08/14/2026 16:29 | 20 | 5.33 |
| 08/14/2026 16:29 | 80 | 5.33 |
| 08/14/2026 16:29 | 20 | 5.325 |
| 08/14/2026 16:29 | 300 | 5.325 |
| 08/14/2026 16:29 | 99 | 5.32 |
| 08/14/2026 16:28 | 1 | 5.32 |
| 08/14/2026 16:28 | 73 | 5.32 |
| 08/14/2026 16:28 | 100 | 5.32 |
| 08/14/2026 16:28 | 100 | 5.32 |
| 08/14/2026 16:28 | 120 | 5.32 |
| 08/14/2026 16:28 | 200 | 5.32 |
| 08/14/2026 16:28 | 1 | 5.325 |
| 08/14/2026 16:28 | 19 | 5.325 |
| 08/14/2026 16:28 | 22 | 5.33 |
| 08/14/2026 16:28 | 17 | 5.33 |
| 08/14/2026 16:28 | 3 | 5.33 |
| 08/14/2026 16:28 | 80 | 5.33 |
| 08/14/2026 16:27 | 100 | 5.33 |
| 08/14/2026 16:27 | 93 | 5.33 |
| 08/14/2026 16:27 | 100 | 5.33 |
| 08/14/2026 16:27 | 13 | 5.33 |
| 08/14/2026 16:27 | 100 | 5.33 |
| 08/14/2026 16:27 | 100 | 5.33 |
| 08/14/2026 16:27 | 20 | 5.33 |
| 08/14/2026 16:27 | 80 | 5.33 |
| 08/14/2026 16:27 | 53 | 5.335 |
| 08/14/2026 16:27 | 100 | 5.335 |
| 08/14/2026 16:27 | 48 | 5.335 |
| 08/14/2026 16:27 | 52 | 5.335 |
| 08/14/2026 16:27 | 70 | 5.335 |
| 08/14/2026 16:27 | 100 | 5.335 |
| 08/14/2026 16:27 | 1 | 5.335 |
| 08/14/2026 16:27 | 100 | 5.335 |
| 08/14/2026 16:27 | 100 | 5.34 |
| 08/14/2026 16:27 | 200 | 5.34 |
| 08/14/2026 16:27 | 100 | 5.345 |
| 08/14/2026 16:27 | 100 | 5.345 |
| 08/14/2026 16:27 | 100 | 5.345 |
| 08/14/2026 16:27 | 100 | 5.345 |
| 08/14/2026 16:27 | 100 | 5.345 |
| 08/14/2026 16:26 | 53 | 5.34 |
| 08/14/2026 16:26 | 800 | 5.34 |
| 08/14/2026 16:26 | 71 | 5.34 |
| 08/14/2026 16:26 | 329 | 5.34 |
| 08/14/2026 16:26 | 500 | 5.33 |
| 08/14/2026 16:26 | 100 | 5.33 |
| 08/14/2026 16:26 | 100 | 5.33 |
| 08/14/2026 16:26 | 100 | 5.33 |
| 08/14/2026 16:26 | 100 | 5.33 |
| 08/14/2026 16:26 | 100 | 5.33 |
| 08/14/2026 16:26 | 100 | 5.325 |
| 08/14/2026 16:26 | 125 | 5.325 |
| 08/14/2026 16:26 | 100 | 5.325 |
| 08/14/2026 16:26 | 300 | 5.325 |
| 08/14/2026 16:26 | 100 | 5.325 |
| 08/14/2026 16:26 | 100 | 5.325 |
| 08/14/2026 16:26 | 1 | 5.325 |
| 08/14/2026 16:25 | 1 | 5.325 |
| 08/14/2026 16:25 | 13 | 5.33 |
| 08/14/2026 16:25 | 529 | 5.33 |
| 08/14/2026 16:25 | 71 | 5.33 |
| 08/14/2026 16:25 | 2 | 5.33 |
| 08/14/2026 16:25 | 27 | 5.33 |
| 08/14/2026 16:25 | 27 | 5.33 |
| 08/14/2026 16:25 | 144 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.33 |
| 08/14/2026 16:25 | 84 | 5.33 |
| 08/14/2026 16:25 | 55 | 5.335 |
| 08/14/2026 16:25 | 1 | 5.335 |
| 08/14/2026 16:25 | 100 | 5.335 |
| 08/14/2026 16:25 | 1 | 5.335 |
| 08/14/2026 16:25 | 1 | 5.335 |
| 08/14/2026 16:25 | 16 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.33 |
| 08/14/2026 16:25 | 500 | 5.335 |
| 08/14/2026 16:25 | 180 | 5.335 |
| 08/14/2026 16:25 | 10 | 5.335 |
| 08/14/2026 16:24 | 9 | 5.335 |
| 08/14/2026 16:24 | 1 | 5.335 |
| 08/14/2026 16:24 | 1 | 5.34 |
| 08/14/2026 16:24 | 100 | 5.335 |
| 08/14/2026 16:24 | 100 | 5.33 |
| 08/14/2026 16:24 | 100 | 5.33 |
| 08/14/2026 16:24 | 200 | 5.33 |
| 08/14/2026 16:23 | 100 | 5.34 |
| 08/14/2026 16:23 | 200 | 5.34 |
| 08/14/2026 16:23 | 100 | 5.34 |
| 08/14/2026 16:23 | 75 | 5.34 |
| 08/14/2026 16:23 | 200 | 5.335 |
| 08/14/2026 16:23 | 200 | 5.33 |
| 08/14/2026 16:23 | 75 | 5.33 |
| 08/14/2026 16:23 | 100 | 5.33 |
| 08/14/2026 16:23 | 100 | 5.33 |
| 08/14/2026 16:23 | 150 | 5.32 |
| 08/14/2026 16:23 | 100 | 5.32 |
| 08/14/2026 16:23 | 400 | 5.32 |
| 08/14/2026 16:23 | 88 | 5.32 |
| 08/14/2026 16:23 | 212 | 5.32 |
| 08/14/2026 16:23 | 82 | 5.32 |
| 08/14/2026 16:23 | 200 | 5.32 |
| 08/14/2026 16:22 | 100 | 5.325 |
| 08/14/2026 16:22 | 62 | 5.325 |
| 08/14/2026 16:22 | 200 | 5.325 |
| 08/14/2026 16:22 | 100 | 5.33 |
| 08/14/2026 16:21 | 100 | 5.33 |
| 08/14/2026 16:21 | 10 | 5.33 |
| 08/14/2026 16:21 | 100 | 5.33 |
| 08/14/2026 16:21 | 200 | 5.325 |
| 08/14/2026 16:21 | 1 | 5.325 |
| 08/14/2026 16:21 | 138 | 5.325 |
| 08/14/2026 16:21 | 62 | 5.325 |
| 08/14/2026 16:21 | 31 | 5.32 |
| 08/14/2026 16:21 | 369 | 5.32 |
| 08/14/2026 16:21 | 100 | 5.32 |
| 08/14/2026 16:21 | 30 | 5.32 |
| 08/14/2026 16:21 | 1 | 5.32 |
| 08/14/2026 16:21 | 68 | 5.315 |
| 08/14/2026 16:21 | 73 | 5.315 |
| 08/14/2026 16:21 | 100 | 5.32 |
| 08/14/2026 16:21 | 200 | 5.32 |
| 08/14/2026 16:21 | 100 | 5.33 |
| 08/14/2026 16:21 | 200 | 5.33 |
| 08/14/2026 16:21 | 200 | 5.33 |
| 08/14/2026 16:21 | 125 | 5.335 |
| 08/14/2026 16:21 | 100 | 5.335 |
| 08/14/2026 16:21 | 100 | 5.335 |
| 08/14/2026 16:21 | 100 | 5.335 |
| 08/14/2026 16:21 | 200 | 5.34 |
| 08/14/2026 16:21 | 200 | 5.34 |
| 08/14/2026 16:21 | 100 | 5.34 |
| 08/14/2026 16:21 | 31 | 5.34 |
| 08/14/2026 16:20 | 900 | 5.34 |
| 08/14/2026 16:20 | 100 | 5.34 |
| 08/14/2026 16:20 | 100 | 5.34 |
| 08/14/2026 16:20 | 100 | 5.34 |
| 08/14/2026 16:20 | 200 | 5.34 |
| 08/14/2026 16:20 | 100 | 5.34 |
| 08/14/2026 16:20 | 900 | 5.34 |
| 08/14/2026 16:20 | 125 | 5.345 |
| 08/14/2026 16:20 | 100 | 5.345 |
| 08/14/2026 16:20 | 100 | 5.34 |
| 08/14/2026 16:20 | 100 | 5.34 |
| 08/14/2026 16:20 | 200 | 5.34 |
| 08/14/2026 16:20 | 19 | 5.335 |
| 08/14/2026 16:20 | 100 | 5.33 |
| 08/14/2026 16:20 | 100 | 5.33 |
| 08/14/2026 16:20 | 100 | 5.33 |
| 08/14/2026 16:20 | 200 | 5.33 |
| 08/14/2026 16:20 | 100 | 5.315 |
| 08/14/2026 16:20 | 100 | 5.31 |
| 08/14/2026 16:20 | 100 | 5.31 |
| 08/14/2026 16:20 | 200 | 5.31 |
| 08/14/2026 16:20 | 130 | 5.31 |
| 08/14/2026 16:20 | 70 | 5.31 |
| 08/14/2026 16:20 | 104 | 5.31 |
| 08/14/2026 16:20 | 96 | 5.31 |
| 08/14/2026 16:20 | 75 | 5.31 |
| 08/14/2026 16:20 | 100 | 5.305 |
| 08/14/2026 16:20 | 675 | 5.305 |
| 08/14/2026 16:20 | 100 | 5.31 |
| 08/14/2026 16:20 | 200 | 5.31 |
| 08/14/2026 16:20 | 100 | 5.31 |
| 08/14/2026 16:20 | 100 | 5.305 |
| 08/14/2026 16:19 | 300 | 5.30 |
| 08/14/2026 16:19 | 100 | 5.30 |
| 08/14/2026 16:19 | 100 | 5.30 |
| 08/14/2026 16:19 | 30 | 5.30 |
| 08/14/2026 16:19 | 100 | 5.31 |
| 08/14/2026 16:19 | 100 | 5.32 |
| 08/14/2026 16:19 | 200 | 5.34 |
| 08/14/2026 16:19 | 100 | 5.35 |
| 08/14/2026 16:19 | 100 | 5.355 |
| 08/14/2026 16:19 | 27 | 5.36 |
| 08/14/2026 16:19 | 33 | 5.36 |
| 08/14/2026 16:19 | 7 | 5.36 |
| 08/14/2026 16:19 | 33 | 5.36 |
| 08/14/2026 16:19 | 33 | 5.36 |
| 08/14/2026 16:19 | 267 | 5.36 |
| 08/14/2026 16:19 | 100 | 5.36 |
| 08/14/2026 16:18 | 1 | 5.365 |
| 08/14/2026 16:18 | 1 | 5.365 |
| 08/14/2026 16:18 | 100 | 5.365 |
| 08/14/2026 16:18 | 1 | 5.37 |
| 08/14/2026 16:18 | 299 | 5.37 |
| 08/14/2026 16:18 | 300 | 5.37 |
| 08/14/2026 16:18 | 100 | 5.37 |
| 08/14/2026 16:18 | 20 | 5.37 |
| 08/14/2026 16:18 | 380 | 5.37 |
| 08/14/2026 16:18 | 20 | 5.37 |
| 08/14/2026 16:18 | 380 | 5.37 |
| 08/14/2026 16:18 | 300 | 5.37 |
| 08/14/2026 16:18 | 20 | 5.37 |
| 08/14/2026 16:18 | 1 | 5.375 |
| 08/14/2026 16:18 | 40 | 5.375 |
| 08/14/2026 16:18 | 100 | 5.375 |
| 08/14/2026 16:18 | 100 | 5.375 |
| 08/14/2026 16:18 | 150 | 5.38 |
| 08/14/2026 16:18 | 125 | 5.38 |
| 08/14/2026 16:18 | 200 | 5.38 |
| 08/14/2026 16:18 | 25 | 5.38 |
| 08/14/2026 16:18 | 100 | 5.38 |
| 08/14/2026 16:18 | 300 | 5.38 |
| 08/14/2026 16:18 | 200 | 5.38 |
| 08/14/2026 16:18 | 50 | 5.38 |
| 08/14/2026 16:18 | 100 | 5.38 |
| 08/14/2026 16:18 | 200 | 5.38 |
| 08/14/2026 16:18 | 200 | 5.38 |
| 08/14/2026 16:18 | 50 | 5.38 |
| 08/14/2026 16:18 | 200 | 5.38 |
| 08/14/2026 16:18 | 200 | 5.38 |
| 08/14/2026 16:18 | 100 | 5.38 |
| 08/14/2026 16:18 | 100 | 5.385 |
| 08/14/2026 16:18 | 1 | 5.385 |
| 08/14/2026 16:18 | 100 | 5.385 |
| 08/14/2026 16:18 | 40 | 5.39 |
| 08/14/2026 16:18 | 200 | 5.39 |
| 08/14/2026 16:18 | 600 | 5.39 |
| 08/14/2026 16:18 | 700 | 5.39 |
| 08/14/2026 16:18 | 28 | 5.39 |
| 08/14/2026 16:18 | 2 | 5.39 |
| 08/14/2026 16:18 | 100 | 5.395 |
| 08/14/2026 16:18 | 100 | 5.39 |
| 08/14/2026 16:18 | 400 | 5.39 |
| 08/14/2026 16:18 | 48 | 5.39 |
| 08/14/2026 16:18 | 1000 | 5.39 |
| 08/14/2026 16:18 | 25 | 5.39 |
| 08/14/2026 16:18 | 80 | 5.39 |
| 08/14/2026 16:18 | 100 | 5.39 |
| 08/14/2026 16:18 | 99 | 5.39 |
| 08/14/2026 16:18 | 1 | 5.39 |
| 08/14/2026 16:18 | 100 | 5.385 |
| 08/14/2026 16:18 | 100 | 5.385 |
| 08/14/2026 16:18 | 50 | 5.385 |
| 08/14/2026 16:18 | 200 | 5.385 |
| 08/14/2026 16:18 | 200 | 5.385 |
| 08/14/2026 16:18 | 50 | 5.385 |
| 08/14/2026 16:18 | 125 | 5.385 |
| 08/14/2026 16:18 | 125 | 5.385 |
| 08/14/2026 16:18 | 100 | 5.385 |
| 08/14/2026 16:18 | 37 | 5.39 |
| 08/14/2026 16:18 | 125 | 5.39 |
| 08/14/2026 16:18 | 238 | 5.39 |
| 08/14/2026 16:18 | 100 | 5.39 |
| 08/14/2026 16:18 | 100 | 5.39 |
| 08/14/2026 16:18 | 200 | 5.39 |
| 08/14/2026 16:18 | 100 | 5.39 |
| 08/14/2026 16:18 | 101 | 5.39 |
| 08/14/2026 16:18 | 100 | 5.395 |
| 08/14/2026 16:18 | 700 | 5.395 |
| 08/14/2026 16:18 | 75 | 5.395 |
| 08/14/2026 16:18 | 25 | 5.395 |
| 08/14/2026 16:18 | 100 | 5.395 |
| 08/14/2026 16:18 | 100 | 5.395 |
| 08/14/2026 16:18 | 700 | 5.395 |
| 08/14/2026 16:18 | 125 | 5.395 |
| 08/14/2026 16:18 | 200 | 5.395 |
| 08/14/2026 16:18 | 151 | 5.39 |
| 08/14/2026 16:18 | 2000 | 5.39 |
| 08/14/2026 16:18 | 220 | 5.39 |
| 08/14/2026 16:17 | 100 | 5.385 |
| 08/14/2026 16:17 | 100 | 5.385 |
| 08/14/2026 16:17 | 125 | 5.385 |
| 08/14/2026 16:17 | 349 | 5.38 |
| 08/14/2026 16:17 | 1000 | 5.38 |
| 08/14/2026 16:17 | 100 | 5.38 |
| 08/14/2026 16:17 | 2000 | 5.38 |
| 08/14/2026 16:17 | 250 | 5.37 |
| 08/14/2026 16:17 | 200 | 5.37 |
| 08/14/2026 16:17 | 100 | 5.37 |
| 08/14/2026 16:17 | 10 | 5.37 |
| 08/14/2026 16:17 | 100 | 5.37 |
| 08/14/2026 16:17 | 100 | 5.36 |
| 08/14/2026 16:17 | 40 | 5.36 |
| 08/14/2026 16:17 | 48 | 5.35 |
| 08/14/2026 16:17 | 300 | 5.35 |
| 08/14/2026 16:17 | 26 | 5.35 |
| 08/14/2026 16:17 | 283 | 5.35 |
| 08/14/2026 16:17 | 69 | 5.35 |
| 08/14/2026 16:17 | 22 | 5.35 |
| 08/14/2026 16:17 | 100 | 5.35 |
| 08/14/2026 16:17 | 250 | 5.35 |
| 08/14/2026 16:17 | 100 | 5.35 |
| 08/14/2026 16:17 | 400 | 5.35 |
| 08/14/2026 16:17 | 100 | 5.35 |
| 08/14/2026 16:17 | 47 | 5.35 |
| 08/14/2026 16:17 | 8 | 5.35 |
| 08/14/2026 16:17 | 100 | 5.35 |
| 08/14/2026 16:17 | 100 | 5.35 |
| 08/14/2026 16:17 | 700 | 5.35 |
| 08/14/2026 16:17 | 100 | 5.35 |
| 08/14/2026 16:17 | 300 | 5.35 |
| 08/14/2026 16:17 | 430 | 5.345 |
| 08/14/2026 16:17 | 270 | 5.345 |
| 08/14/2026 16:17 | 198 | 5.345 |
| 08/14/2026 16:17 | 502 | 5.345 |
| 08/14/2026 16:17 | 300 | 5.34 |
| 08/14/2026 16:17 | 100 | 5.34 |
| 08/14/2026 16:17 | 100 | 5.34 |
| 08/14/2026 16:17 | 1000 | 5.34 |
| 08/14/2026 16:17 | 300 | 5.34 |
| 08/14/2026 16:17 | 100 | 5.335 |
| 08/14/2026 16:17 | 100 | 5.335 |
| 08/14/2026 16:17 | 100 | 5.335 |
| 08/14/2026 16:17 | 11 | 5.335 |
| 08/14/2026 16:17 | 11 | 5.335 |
| 08/14/2026 16:17 | 12 | 5.335 |
| 08/14/2026 16:17 | 11 | 5.335 |
| 08/14/2026 16:17 | 25 | 5.335 |
| 08/14/2026 16:17 | 100 | 5.335 |
| 08/14/2026 16:17 | 17 | 5.335 |
| 08/14/2026 16:17 | 6 | 5.335 |
| 08/14/2026 16:17 | 77 | 5.335 |
| 08/14/2026 16:17 | 100 | 5.335 |
| 08/14/2026 16:17 | 100 | 5.335 |
| 08/14/2026 16:17 | 100 | 5.335 |
| 08/14/2026 16:16 | 1 | 5.335 |
| 08/14/2026 16:16 | 100 | 5.33 |
| 08/14/2026 16:16 | 200 | 5.33 |
| 08/14/2026 16:16 | 100 | 5.33 |
| 08/14/2026 16:16 | 200 | 5.33 |
| 08/14/2026 16:16 | 300 | 5.33 |
| 08/14/2026 16:16 | 400 | 5.33 |
| 08/14/2026 16:16 | 100 | 5.325 |
| 08/14/2026 16:16 | 100 | 5.33 |
| 08/14/2026 16:16 | 90 | 5.33 |
| 08/14/2026 16:16 | 10 | 5.33 |
| 08/14/2026 16:16 | 100 | 5.33 |
| 08/14/2026 16:16 | 300 | 5.33 |
| 08/14/2026 16:16 | 100 | 5.33 |
| 08/14/2026 16:16 | 100 | 5.33 |
| 08/14/2026 16:16 | 200 | 5.33 |
| 08/14/2026 16:16 | 125 | 5.33 |
| 08/14/2026 16:16 | 125 | 5.33 |
| 08/14/2026 16:16 | 175 | 5.33 |
| 08/14/2026 16:16 | 125 | 5.33 |
| 08/14/2026 16:16 | 300 | 5.33 |
| 08/14/2026 16:16 | 100 | 5.33 |
| 08/14/2026 16:16 | 300 | 5.33 |
| 08/14/2026 16:16 | 250 | 5.33 |
| 08/14/2026 16:16 | 50 | 5.33 |
| 08/14/2026 16:16 | 250 | 5.33 |
| 08/14/2026 16:16 | 10 | 5.33 |
| 08/14/2026 16:16 | 100 | 5.33 |
| 08/14/2026 16:16 | 100 | 5.33 |
| 08/14/2026 16:16 | 300 | 5.33 |
| 08/14/2026 16:16 | 1 | 5.335 |
| 08/14/2026 16:16 | 1 | 5.335 |
| 08/14/2026 16:16 | 1 | 5.335 |
| 08/14/2026 16:15 | 100 | 5.335 |
| 08/14/2026 16:15 | 100 | 5.335 |
| 08/14/2026 16:15 | 100 | 5.335 |
| 08/14/2026 16:15 | 100 | 5.335 |
| 08/14/2026 16:15 | 1 | 5.335 |
| 08/14/2026 16:15 | 100 | 5.335 |
| 08/14/2026 16:14 | 13 | 5.34 |
| 08/14/2026 16:14 | 35 | 5.34 |
| 08/14/2026 16:14 | 125 | 5.34 |
| 08/14/2026 16:14 | 100 | 5.34 |
| 08/14/2026 16:14 | 200 | 5.35 |
| 08/14/2026 16:14 | 151 | 5.35 |
| 08/14/2026 16:14 | 149 | 5.35 |
| 08/14/2026 16:14 | 101 | 5.35 |
| 08/14/2026 16:14 | 199 | 5.35 |
| 08/14/2026 16:14 | 300 | 5.35 |
| 08/14/2026 16:14 | 300 | 5.35 |
| 08/14/2026 16:14 | 500 | 5.35 |
| 08/14/2026 16:14 | 100 | 5.35 |
| 08/14/2026 16:14 | 199 | 5.35 |
| 08/14/2026 16:14 | 125 | 5.355 |
| 08/14/2026 16:14 | 84 | 5.35 |
| 08/14/2026 16:14 | 8 | 5.35 |
| 08/14/2026 16:14 | 16 | 5.35 |
| 08/14/2026 16:14 | 200 | 5.35 |
| 08/14/2026 16:14 | 200 | 5.35 |
| 08/14/2026 16:14 | 100 | 5.35 |
| 08/14/2026 16:14 | 100 | 5.35 |
| 08/14/2026 16:14 | 125 | 5.35 |
| 08/14/2026 16:14 | 59 | 5.35 |
| 08/14/2026 16:14 | 191 | 5.35 |
| 08/14/2026 16:14 | 809 | 5.35 |
| 08/14/2026 16:14 | 100 | 5.35 |
| 08/14/2026 16:14 | 1 | 5.35 |
| 08/14/2026 16:14 | 2 | 5.35 |
| 08/14/2026 16:14 | 1 | 5.35 |
| 08/14/2026 16:14 | 1 | 5.35 |
| 08/14/2026 16:14 | 1 | 5.35 |
| 08/14/2026 16:14 | 1 | 5.35 |
| 08/14/2026 16:14 | 1 | 5.35 |
| 08/14/2026 16:14 | 1 | 5.35 |
| 08/14/2026 16:14 | 1 | 5.35 |
| 08/14/2026 16:14 | 100 | 5.35 |
| 08/14/2026 16:14 | 600 | 5.35 |
| 08/14/2026 16:14 | 191 | 5.35 |
| 08/14/2026 16:14 | 8 | 5.35 |
| 08/14/2026 16:14 | 75 | 5.35 |
| 08/14/2026 16:14 | 300 | 5.34 |
| 08/14/2026 16:14 | 100 | 5.34 |
| 08/14/2026 16:14 | 79 | 5.335 |
| 08/14/2026 16:14 | 84 | 5.335 |
| 08/14/2026 16:14 | 245 | 5.34 |
| 08/14/2026 16:14 | 100 | 5.34 |
| 08/14/2026 16:14 | 55 | 5.34 |
| 08/14/2026 16:14 | 45 | 5.34 |
| 08/14/2026 16:14 | 100 | 5.34 |
| 08/14/2026 16:14 | 100 | 5.34 |
| 08/14/2026 16:14 | 100 | 5.34 |
| 08/14/2026 16:14 | 100 | 5.34 |
| 08/14/2026 16:14 | 100 | 5.335 |
| 08/14/2026 16:14 | 100 | 5.33 |
| 08/14/2026 16:14 | 200 | 5.33 |
| 08/14/2026 16:14 | 200 | 5.33 |
| 08/14/2026 16:14 | 100 | 5.33 |
| 08/14/2026 16:14 | 20 | 5.33 |
| 08/14/2026 16:14 | 25 | 5.33 |
| 08/14/2026 16:14 | 55 | 5.33 |
| 08/14/2026 16:14 | 60 | 5.34 |
| 08/14/2026 16:14 | 400 | 5.35 |
| 08/14/2026 16:14 | 400 | 5.35 |
| 08/14/2026 16:14 | 100 | 5.35 |
| 08/14/2026 16:14 | 28 | 5.35 |
| 08/14/2026 16:14 | 200 | 5.35 |
| 08/14/2026 16:13 | 100 | 5.355 |
| 08/14/2026 16:13 | 25 | 5.36 |
| 08/14/2026 16:13 | 75 | 5.36 |
| 08/14/2026 16:13 | 50 | 5.36 |
| 08/14/2026 16:13 | 50 | 5.36 |
| 08/14/2026 16:13 | 100 | 5.36 |
| 08/14/2026 16:13 | 250 | 5.36 |
| 08/14/2026 16:13 | 50 | 5.36 |
| 08/14/2026 16:13 | 100 | 5.36 |
| 08/14/2026 16:13 | 100 | 5.36 |
| 08/14/2026 16:13 | 400 | 5.36 |
| 08/14/2026 16:13 | 100 | 5.36 |
| 08/14/2026 16:13 | 400 | 5.36 |
| 08/14/2026 16:13 | 100 | 5.365 |
| 08/14/2026 16:13 | 100 | 5.365 |
| 08/14/2026 16:13 | 100 | 5.365 |
| 08/14/2026 16:13 | 100 | 5.365 |
| 08/14/2026 16:13 | 100 | 5.365 |
| 08/14/2026 16:12 | 200 | 5.36 |
| 08/14/2026 16:12 | 100 | 5.36 |
| 08/14/2026 16:12 | 75 | 5.35 |
| 08/14/2026 16:12 | 30 | 5.35 |
| 08/14/2026 16:12 | 100 | 5.345 |
| 08/14/2026 16:12 | 100 | 5.345 |
| 08/14/2026 16:12 | 125 | 5.345 |
| 08/14/2026 16:12 | 300 | 5.345 |
| 08/14/2026 16:12 | 125 | 5.345 |
| 08/14/2026 16:12 | 100 | 5.35 |
| 08/14/2026 16:12 | 114 | 5.35 |
| 08/14/2026 16:12 | 125 | 5.35 |
| 08/14/2026 16:12 | 61 | 5.35 |
| 08/14/2026 16:12 | 100 | 5.35 |
| 08/14/2026 16:12 | 100 | 5.35 |
| 08/14/2026 16:12 | 139 | 5.35 |
| 08/14/2026 16:12 | 250 | 5.35 |
| 08/14/2026 16:12 | 11 | 5.35 |
| 08/14/2026 16:12 | 100 | 5.35 |
| 08/14/2026 16:12 | 500 | 5.35 |
| 08/14/2026 16:12 | 100 | 5.35 |
| 08/14/2026 16:12 | 30 | 5.35 |
| 08/14/2026 16:12 | 200 | 5.35 |
| 08/14/2026 16:12 | 100 | 5.35 |
| 08/14/2026 16:12 | 100 | 5.345 |
| 08/14/2026 16:12 | 100 | 5.345 |
| 08/14/2026 16:12 | 200 | 5.34 |
| 08/14/2026 16:12 | 100 | 5.34 |
| 08/14/2026 16:12 | 400 | 5.345 |
| 08/14/2026 16:12 | 100 | 5.345 |
| 08/14/2026 16:12 | 100 | 5.345 |
| 08/14/2026 16:12 | 100 | 5.345 |
| 08/14/2026 16:12 | 100 | 5.345 |
| 08/14/2026 16:11 | 271 | 5.35 |
| 08/14/2026 16:11 | 125 | 5.35 |
| 08/14/2026 16:11 | 4 | 5.35 |
| 08/14/2026 16:11 | 50 | 5.35 |
| 08/14/2026 16:11 | 50 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 600 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 600 | 5.35 |
| 08/14/2026 16:11 | 10 | 5.36 |
| 08/14/2026 16:11 | 200 | 5.36 |
| 08/14/2026 16:11 | 48 | 5.36 |
| 08/14/2026 16:11 | 100 | 5.36 |
| 08/14/2026 16:11 | 100 | 5.36 |
| 08/14/2026 16:11 | 100 | 5.36 |
| 08/14/2026 16:11 | 100 | 5.36 |
| 08/14/2026 16:11 | 200 | 5.36 |
| 08/14/2026 16:11 | 100 | 5.36 |
| 08/14/2026 16:11 | 100 | 5.36 |
| 08/14/2026 16:11 | 100 | 5.36 |
| 08/14/2026 16:11 | 100 | 5.36 |
| 08/14/2026 16:11 | 200 | 5.36 |
| 08/14/2026 16:11 | 100 | 5.36 |
| 08/14/2026 16:11 | 100 | 5.355 |
| 08/14/2026 16:11 | 5 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 200 | 5.35 |
| 08/14/2026 16:11 | 900 | 5.355 |
| 08/14/2026 16:11 | 100 | 5.355 |
| 08/14/2026 16:11 | 100 | 5.355 |
| 08/14/2026 16:11 | 5 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 50 | 5.35 |
| 08/14/2026 16:11 | 2400 | 5.35 |
| 08/14/2026 16:11 | 150 | 5.35 |
| 08/14/2026 16:11 | 207 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 125 | 5.335 |
| 08/14/2026 16:11 | 100 | 5.335 |
| 08/14/2026 16:11 | 200 | 5.34 |
| 08/14/2026 16:11 | 25 | 5.34 |
| 08/14/2026 16:11 | 125 | 5.34 |
| 08/14/2026 16:11 | 50 | 5.34 |
| 08/14/2026 16:11 | 200 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 101 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 700 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 120 | 5.34 |
| 08/14/2026 16:11 | 1 | 5.345 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 192 | 5.34 |
| 08/14/2026 16:11 | 308 | 5.34 |
| 08/14/2026 16:11 | 1891 | 5.34 |
| 08/14/2026 16:11 | 589 | 5.34 |
| 08/14/2026 16:11 | 75 | 5.33 |
| 08/14/2026 16:11 | 300 | 5.33 |
| 08/14/2026 16:11 | 499 | 5.33 |
| 08/14/2026 16:10 | 75 | 5.325 |
| 08/14/2026 16:10 | 125 | 5.325 |
| 08/14/2026 16:10 | 125 | 5.325 |
| 08/14/2026 16:10 | 100 | 5.32 |
| 08/14/2026 16:10 | 50 | 5.32 |
| 08/14/2026 16:10 | 75 | 5.31 |
| 08/14/2026 16:10 | 100 | 5.31 |
| 08/14/2026 16:10 | 66 | 5.31 |
| 08/14/2026 16:10 | 200 | 5.31 |
| 08/14/2026 16:10 | 100 | 5.31 |
| 08/14/2026 16:10 | 20 | 5.31 |
| 08/14/2026 16:10 | 900 | 5.31 |
| 08/14/2026 16:10 | 240 | 5.31 |
| 08/14/2026 16:10 | 200 | 5.315 |
| 08/14/2026 16:10 | 7 | 5.315 |
| 08/14/2026 16:10 | 180 | 5.32 |
| 08/14/2026 16:10 | 100 | 5.32 |
| 08/14/2026 16:10 | 100 | 5.32 |
| 08/14/2026 16:10 | 100 | 5.32 |
| 08/14/2026 16:10 | 100 | 5.32 |
| 08/14/2026 16:10 | 500 | 5.32 |
| 08/14/2026 16:10 | 22 | 5.32 |
| 08/14/2026 16:10 | 100 | 5.32 |
| 08/14/2026 16:10 | 38 | 5.31 |
| 08/14/2026 16:10 | 300 | 5.31 |
| 08/14/2026 16:10 | 100 | 5.31 |
| 08/14/2026 16:10 | 100 | 5.31 |
| 08/14/2026 16:10 | 100 | 5.31 |
| 08/14/2026 16:10 | 100 | 5.31 |
| 08/14/2026 16:10 | 100 | 5.31 |
| 08/14/2026 16:10 | 100 | 5.31 |
| 08/14/2026 16:10 | 200 | 5.31 |
| 08/14/2026 16:10 | 100 | 5.31 |
| 08/14/2026 16:10 | 700 | 5.31 |
| 08/14/2026 16:10 | 200 | 5.31 |
| 08/14/2026 16:10 | 111 | 5.31 |
| 08/14/2026 16:10 | 89 | 5.31 |
| 08/14/2026 16:10 | 2000 | 5.31 |
| 08/14/2026 16:10 | 300 | 5.30 |
| 08/14/2026 16:10 | 100 | 5.30 |
| 08/14/2026 16:10 | 100 | 5.30 |
| 08/14/2026 16:10 | 25 | 5.30 |
| 08/14/2026 16:10 | 30 | 5.30 |
| 08/14/2026 16:10 | 1000 | 5.30 |
| 08/14/2026 16:09 | 25 | 5.29 |
| 08/14/2026 16:09 | 100 | 5.29 |
| 08/14/2026 16:09 | 100 | 5.29 |
| 08/14/2026 16:09 | 100 | 5.29 |
| 08/14/2026 16:09 | 300 | 5.28 |
| 08/14/2026 16:09 | 100 | 5.28 |
| 08/14/2026 16:09 | 200 | 5.28 |
| 08/14/2026 16:09 | 2500 | 5.28 |
| 08/14/2026 16:09 | 1 | 5.275 |
| 08/14/2026 16:09 | 150 | 5.27 |
| 08/14/2026 16:09 | 100 | 5.27 |
| 08/14/2026 16:09 | 200 | 5.27 |
| 08/14/2026 16:09 | 100 | 5.27 |
| 08/14/2026 16:09 | 100 | 5.27 |
| 08/14/2026 16:09 | 200 | 5.265 |
| 08/14/2026 16:09 | 100 | 5.27 |
| 08/14/2026 16:09 | 171 | 5.27 |
| 08/14/2026 16:09 | 29 | 5.27 |
| 08/14/2026 16:09 | 96 | 5.27 |
| 08/14/2026 16:09 | 4 | 5.27 |
| 08/14/2026 16:09 | 100 | 5.27 |
| 08/14/2026 16:09 | 296 | 5.27 |
| 08/14/2026 16:09 | 4 | 5.27 |
| 08/14/2026 16:09 | 100 | 5.27 |
| 08/14/2026 16:09 | 275 | 5.27 |
| 08/14/2026 16:09 | 125 | 5.27 |
| 08/14/2026 16:09 | 400 | 5.27 |
| 08/14/2026 16:09 | 100 | 5.27 |
| 08/14/2026 16:09 | 100 | 5.27 |
| 08/14/2026 16:09 | 400 | 5.27 |
| 08/14/2026 16:09 | 100 | 5.275 |
| 08/14/2026 16:09 | 125 | 5.275 |
| 08/14/2026 16:09 | 200 | 5.275 |
| 08/14/2026 16:09 | 400 | 5.27 |
| 08/14/2026 16:08 | 125 | 5.265 |
| 08/14/2026 16:08 | 100 | 5.265 |
| 08/14/2026 16:08 | 200 | 5.26 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 100 | 5.25 |
| 08/14/2026 16:08 | 100 | 5.25 |
| 08/14/2026 16:08 | 100 | 5.245 |
| 08/14/2026 16:08 | 100 | 5.25 |
| 08/14/2026 16:08 | 600 | 5.25 |
| 08/14/2026 16:08 | 600 | 5.25 |
| 08/14/2026 16:08 | 168 | 5.25 |
| 08/14/2026 16:08 | 332 | 5.25 |
| 08/14/2026 16:08 | 200 | 5.25 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 75 | 5.26 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 25 | 5.26 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 75 | 5.26 |
| 08/14/2026 16:08 | 125 | 5.26 |
| 08/14/2026 16:08 | 125 | 5.26 |
| 08/14/2026 16:08 | 75 | 5.26 |
| 08/14/2026 16:08 | 25 | 5.26 |
| 08/14/2026 16:08 | 125 | 5.26 |
| 08/14/2026 16:08 | 75 | 5.26 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 75 | 5.26 |
| 08/14/2026 16:08 | 50 | 5.26 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 250 | 5.26 |
| 08/14/2026 16:08 | 200 | 5.26 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 200 | 5.26 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 100 | 5.26 |
| 08/14/2026 16:08 | 201 | 5.265 |
| 08/14/2026 16:08 | 499 | 5.265 |
| 08/14/2026 16:08 | 125 | 5.265 |
| 08/14/2026 16:08 | 125 | 5.265 |
| 08/14/2026 16:08 | 1 | 5.265 |
| 08/14/2026 16:07 | 100 | 5.27 |
| 08/14/2026 16:07 | 200 | 5.27 |
| 08/14/2026 16:07 | 800 | 5.27 |
| 08/14/2026 16:07 | 100 | 5.275 |
| 08/14/2026 16:07 | 100 | 5.27 |
| 08/14/2026 16:07 | 100 | 5.27 |
| 08/14/2026 16:07 | 60 | 5.27 |
| 08/14/2026 16:07 | 40 | 5.27 |
| 08/14/2026 16:07 | 100 | 5.27 |
| 08/14/2026 16:07 | 100 | 5.27 |
| 08/14/2026 16:07 | 100 | 5.275 |
| 08/14/2026 16:07 | 100 | 5.275 |
| 08/14/2026 16:07 | 100 | 5.27 |
| 08/14/2026 16:07 | 100 | 5.27 |
| 08/14/2026 16:07 | 1 | 5.27 |
| 08/14/2026 16:07 | 100 | 5.265 |
| 08/14/2026 16:07 | 125 | 5.265 |
| 08/14/2026 16:07 | 125 | 5.265 |
| 08/14/2026 16:07 | 100 | 5.265 |
| 08/14/2026 16:07 | 100 | 5.265 |
| 08/14/2026 16:07 | 100 | 5.265 |
| 08/14/2026 16:07 | 200 | 5.265 |
| 08/14/2026 16:07 | 200 | 5.265 |
| 08/14/2026 16:07 | 156 | 5.26 |
| 08/14/2026 16:07 | 20 | 5.26 |
| 08/14/2026 16:07 | 5 | 5.26 |
| 08/14/2026 16:07 | 100 | 5.255 |
| 08/14/2026 16:07 | 80 | 5.25 |
| 08/14/2026 16:07 | 195 | 5.25 |
| 08/14/2026 16:07 | 100 | 5.25 |
| 08/14/2026 16:07 | 71 | 5.25 |
| 08/14/2026 16:07 | 29 | 5.25 |
| 08/14/2026 16:07 | 71 | 5.25 |
| 08/14/2026 16:07 | 100 | 5.245 |
| 08/14/2026 16:06 | 100 | 5.24 |
| 08/14/2026 16:06 | 8 | 5.24 |
| 08/14/2026 16:06 | 4 | 5.24 |
| 08/14/2026 16:06 | 100 | 5.24 |
| 08/14/2026 16:06 | 75 | 5.24 |
| 08/14/2026 16:06 | 25 | 5.24 |
| 08/14/2026 16:06 | 114 | 5.24 |
| 08/14/2026 16:06 | 125 | 5.235 |
| 08/14/2026 16:06 | 100 | 5.24 |
| 08/14/2026 16:06 | 100 | 5.24 |
| 08/14/2026 16:06 | 100 | 5.24 |
| 08/14/2026 16:06 | 200 | 5.24 |
| 08/14/2026 16:06 | 300 | 5.24 |
| 08/14/2026 16:06 | 10 | 5.24 |
| 08/14/2026 16:06 | 100 | 5.245 |
| 08/14/2026 16:06 | 53 | 5.245 |
| 08/14/2026 16:06 | 57 | 5.245 |
| 08/14/2026 16:06 | 1 | 5.24 |
| 08/14/2026 16:06 | 1 | 5.24 |
| 08/14/2026 16:06 | 1 | 5.24 |
| 08/14/2026 16:06 | 1 | 5.24 |
| 08/14/2026 16:06 | 1 | 5.24 |
| 08/14/2026 16:06 | 1 | 5.24 |
| 08/14/2026 16:06 | 1 | 5.24 |
| 08/14/2026 16:06 | 1 | 5.24 |
| 08/14/2026 16:06 | 300 | 5.24 |
| 08/14/2026 16:06 | 110 | 5.24 |
| 08/14/2026 16:06 | 65 | 5.235 |
| 08/14/2026 16:06 | 100 | 5.235 |
| 08/14/2026 16:05 | 1 | 5.235 |
| 08/14/2026 16:05 | 100 | 5.23 |
| 08/14/2026 16:05 | 114 | 5.23 |
| 08/14/2026 16:05 | 100 | 5.23 |
| 08/14/2026 16:05 | 100 | 5.225 |
| 08/14/2026 16:05 | 1 | 5.225 |
| 08/14/2026 16:05 | 100 | 5.225 |
| 08/14/2026 16:04 | 200 | 5.22 |
| 08/14/2026 16:04 | 128 | 5.22 |
| 08/14/2026 16:04 | 100 | 5.22 |
| 08/14/2026 16:04 | 100 | 5.215 |
| 08/14/2026 16:04 | 1 | 5.215 |
| 08/14/2026 16:04 | 100 | 5.22 |
| 08/14/2026 16:04 | 100 | 5.22 |
| 08/14/2026 16:04 | 400 | 5.22 |
| 08/14/2026 16:04 | 1 | 5.225 |
| 08/14/2026 16:04 | 100 | 5.225 |
| 08/14/2026 16:04 | 1 | 5.225 |
| 08/14/2026 16:04 | 1 | 5.225 |
| 08/14/2026 16:04 | 1 | 5.225 |
| 08/14/2026 16:04 | 125 | 5.225 |
| 08/14/2026 16:04 | 100 | 5.24 |
| 08/14/2026 16:04 | 250 | 5.24 |
| 08/14/2026 16:04 | 398 | 5.24 |
| 08/14/2026 16:04 | 5 | 5.24 |
| 08/14/2026 16:04 | 100 | 5.24 |
| 08/14/2026 16:04 | 100 | 5.24 |
| 08/14/2026 16:04 | 100 | 5.24 |
| 08/14/2026 16:04 | 2 | 5.245 |
| 08/14/2026 16:04 | 199 | 5.25 |
| 08/14/2026 16:04 | 100 | 5.25 |
| 08/14/2026 16:04 | 1 | 5.25 |
| 08/14/2026 16:04 | 867 | 5.24 |
| 08/14/2026 16:04 | 133 | 5.24 |
| 08/14/2026 16:04 | 26 | 5.24 |
| 08/14/2026 16:04 | 11 | 5.24 |
| 08/14/2026 16:04 | 1000 | 5.24 |
| 08/14/2026 16:04 | 100 | 5.22 |
| 08/14/2026 16:04 | 100 | 5.22 |
| 08/14/2026 16:04 | 200 | 5.22 |
| 08/14/2026 16:04 | 5 | 5.22 |
| 08/14/2026 16:04 | 100 | 5.22 |
| 08/14/2026 16:04 | 100 | 5.22 |
| 08/14/2026 16:04 | 8 | 5.23 |
| 08/14/2026 16:04 | 100 | 5.22 |
| 08/14/2026 16:04 | 800 | 5.22 |
| 08/14/2026 16:04 | 50 | 5.21 |
| 08/14/2026 16:04 | 330 | 5.21 |
| 08/14/2026 16:04 | 200 | 5.21 |
| 08/14/2026 16:04 | 50 | 5.21 |
| 08/14/2026 16:04 | 200 | 5.21 |
| 08/14/2026 16:03 | 1 | 5.205 |
| 08/14/2026 16:03 | 100 | 5.205 |
| 08/14/2026 16:03 | 100 | 5.20 |
| 08/14/2026 16:03 | 100 | 5.19 |
| 08/14/2026 16:03 | 1 | 5.185 |
| 08/14/2026 16:03 | 100 | 5.19 |
| 08/14/2026 16:03 | 2 | 5.20 |
| 08/14/2026 16:03 | 23 | 5.20 |
| 08/14/2026 16:03 | 100 | 5.20 |
| 08/14/2026 16:03 | 50 | 5.20 |
| 08/14/2026 16:03 | 100 | 5.20 |
| 08/14/2026 16:03 | 200 | 5.21 |
| 08/14/2026 16:03 | 125 | 5.205 |
| 08/14/2026 16:03 | 100 | 5.205 |
| 08/14/2026 16:03 | 200 | 5.20 |
| 08/14/2026 16:03 | 100 | 5.20 |
| 08/14/2026 16:03 | 300 | 5.20 |
| 08/14/2026 16:03 | 20 | 5.20 |
| 08/14/2026 16:03 | 165 | 5.20 |
| 08/14/2026 16:03 | 100 | 5.195 |
| 08/14/2026 16:03 | 39 | 5.19 |
| 08/14/2026 16:03 | 300 | 5.19 |
| 08/14/2026 16:03 | 100 | 5.18 |
| 08/14/2026 16:03 | 100 | 5.18 |
| 08/14/2026 16:03 | 200 | 5.18 |
| 08/14/2026 16:03 | 100 | 5.17 |
| 08/14/2026 16:03 | 144 | 5.17 |
| 08/14/2026 16:03 | 56 | 5.17 |
| 08/14/2026 16:03 | 100 | 5.17 |
| 08/14/2026 16:03 | 99 | 5.17 |
| 08/14/2026 16:03 | 1 | 5.17 |
| 08/14/2026 16:03 | 100 | 5.165 |
| 08/14/2026 16:03 | 14 | 5.17 |
| 08/14/2026 16:03 | 20 | 5.17 |
| 08/14/2026 16:03 | 100 | 5.17 |
| 08/14/2026 16:03 | 1 | 5.17 |
| 08/14/2026 16:03 | 100 | 5.17 |
| 08/14/2026 16:02 | 1 | 5.175 |
| 08/14/2026 16:02 | 125 | 5.175 |
| 08/14/2026 16:02 | 100 | 5.175 |
| 08/14/2026 16:02 | 125 | 5.175 |
| 08/14/2026 16:02 | 125 | 5.175 |
| 08/14/2026 16:02 | 100 | 5.175 |
| 08/14/2026 16:02 | 100 | 5.17 |
| 08/14/2026 16:02 | 100 | 5.17 |
| 08/14/2026 16:02 | 75 | 5.17 |
| 08/14/2026 16:02 | 200 | 5.17 |
| 08/14/2026 16:02 | 100 | 5.17 |
| 08/14/2026 16:02 | 100 | 5.165 |
| 08/14/2026 16:02 | 111 | 5.17 |
| 08/14/2026 16:02 | 100 | 5.17 |
| 08/14/2026 16:02 | 100 | 5.17 |
| 08/14/2026 16:02 | 40 | 5.17 |
| 08/14/2026 16:02 | 100 | 5.17 |
| 08/14/2026 16:02 | 200 | 5.17 |
| 08/14/2026 16:02 | 2 | 5.175 |
| 08/14/2026 16:02 | 10 | 5.18 |
| 08/14/2026 16:02 | 100 | 5.18 |
| 08/14/2026 16:02 | 100 | 5.18 |
| 08/14/2026 16:02 | 100 | 5.18 |
| 08/14/2026 16:02 | 265 | 5.18 |
| 08/14/2026 16:02 | 35 | 5.18 |
| 08/14/2026 16:02 | 25 | 5.18 |
| 08/14/2026 16:02 | 100 | 5.17 |
| 08/14/2026 16:02 | 200 | 5.17 |
| 08/14/2026 16:02 | 200 | 5.16 |
| 08/14/2026 16:02 | 100 | 5.16 |
| 08/14/2026 16:02 | 100 | 5.16 |
| 08/14/2026 16:02 | 148 | 5.16 |
| 08/14/2026 16:02 | 100 | 5.155 |
| 08/14/2026 16:01 | 52 | 5.16 |
| 08/14/2026 16:01 | 100 | 5.155 |
| 08/14/2026 16:01 | 100 | 5.15 |
| 08/14/2026 16:01 | 100 | 5.15 |
| 08/14/2026 16:01 | 300 | 5.15 |
| 08/14/2026 16:01 | 100 | 5.145 |
| 08/14/2026 16:01 | 500 | 5.145 |
| 08/14/2026 16:01 | 100 | 5.14 |
| 08/14/2026 16:01 | 200 | 5.14 |
| 08/14/2026 16:01 | 200 | 5.14 |
| 08/14/2026 16:01 | 100 | 5.135 |
| 08/14/2026 16:00 | 2 | 5.13 |
| 08/14/2026 16:00 | 100 | 5.13 |
| 08/14/2026 16:00 | 1 | 5.13 |
| 08/14/2026 16:00 | 100 | 5.13 |
| 08/14/2026 16:00 | 99 | 5.13 |
| 08/14/2026 16:00 | 1 | 5.13 |
| 08/14/2026 16:00 | 25 | 5.125 |
| 08/14/2026 16:00 | 23 | 5.12 |
| 08/14/2026 16:00 | 277 | 5.12 |
| 08/14/2026 16:00 | 100 | 5.12 |
| 08/14/2026 16:00 | 100 | 5.12 |
| 08/14/2026 16:00 | 100 | 5.11 |
| 08/14/2026 16:00 | 100 | 5.11 |
| 08/14/2026 16:00 | 75 | 5.11 |
| 08/14/2026 15:59 | 100 | 5.11 |
| 08/14/2026 15:59 | 500 | 5.11 |
| 08/14/2026 15:59 | 100 | 5.11 |
| 08/14/2026 15:59 | 200 | 5.11 |
| 08/14/2026 15:59 | 100 | 5.12 |
| 08/14/2026 15:59 | 43 | 5.125 |
| 08/14/2026 15:59 | 125 | 5.125 |
| 08/14/2026 15:59 | 100 | 5.125 |
| 08/14/2026 15:58 | 125 | 5.125 |
| 08/14/2026 15:58 | 100 | 5.125 |
| 08/14/2026 15:58 | 2600 | 5.12 |
| 08/14/2026 15:58 | 165 | 5.12 |
| 08/14/2026 15:58 | 35 | 5.12 |
| 08/14/2026 15:58 | 100 | 5.11 |
| 08/14/2026 15:58 | 3 | 5.11 |
| 08/14/2026 15:58 | 5 | 5.11 |
| 08/14/2026 15:58 | 3 | 5.10 |
| 08/14/2026 15:58 | 182 | 5.10 |
| 08/14/2026 15:58 | 18 | 5.10 |
| 08/14/2026 15:58 | 100 | 5.10 |
| 08/14/2026 15:58 | 200 | 5.10 |
| 08/14/2026 15:58 | 100 | 5.10 |
| 08/14/2026 15:58 | 100 | 5.10 |
| 08/14/2026 15:58 | 100 | 5.095 |
| 08/14/2026 15:58 | 33 | 5.10 |
| 08/14/2026 15:58 | 100 | 5.10 |
| 08/14/2026 15:58 | 35 | 5.11 |
| 08/14/2026 15:57 | 3 | 5.115 |
| 08/14/2026 15:57 | 2 | 5.115 |
| 08/14/2026 15:56 | 100 | 5.11 |
| 08/14/2026 15:56 | 200 | 5.10 |
| 08/14/2026 15:56 | 100 | 5.10 |
| 08/14/2026 15:56 | 75 | 5.10 |
| 08/14/2026 15:56 | 100 | 5.10 |
| 08/14/2026 15:56 | 10 | 5.105 |
| 08/14/2026 15:56 | 100 | 5.10 |
| 08/14/2026 15:56 | 100 | 5.10 |
| 08/14/2026 15:56 | 75 | 5.09 |
| 08/14/2026 15:56 | 1 | 5.11 |
| 08/14/2026 15:55 | 100 | 5.105 |
| 08/14/2026 15:55 | 100 | 5.10 |
| 08/14/2026 15:55 | 75 | 5.10 |
| 08/14/2026 15:55 | 125 | 5.10 |
| 08/14/2026 15:55 | 125 | 5.10 |
| 08/14/2026 15:55 | 100 | 5.10 |
| 08/14/2026 15:55 | 100 | 5.10 |
| 08/14/2026 15:55 | 100 | 5.11 |
| 08/14/2026 15:55 | 100 | 5.13 |
| 08/14/2026 15:55 | 100 | 5.13 |
| 08/14/2026 15:55 | 100 | 5.12 |
| 08/14/2026 15:55 | 100 | 5.11 |
| 08/14/2026 15:55 | 100 | 5.11 |
| 08/14/2026 15:55 | 100 | 5.11 |
| 08/14/2026 15:55 | 51 | 5.10 |
| 08/14/2026 15:55 | 100 | 5.10 |
| 08/14/2026 15:55 | 100 | 5.095 |
| 08/14/2026 15:55 | 100 | 5.09 |
| 08/14/2026 15:55 | 100 | 5.09 |
| 08/14/2026 15:55 | 400 | 5.09 |
| 08/14/2026 15:55 | 100 | 5.09 |
| 08/14/2026 15:55 | 600 | 5.085 |
| 08/14/2026 15:55 | 100 | 5.085 |
| 08/14/2026 15:54 | 40 | 5.085 |
| 08/14/2026 15:54 | 125 | 5.085 |
| 08/14/2026 15:54 | 125 | 5.085 |
| 08/14/2026 15:54 | 10 | 5.085 |
| 08/14/2026 15:53 | 40 | 5.09 |
| 08/14/2026 15:53 | 125 | 5.105 |
| 08/14/2026 15:53 | 125 | 5.105 |
| 08/14/2026 15:53 | 125 | 5.105 |
| 08/14/2026 15:52 | 100 | 5.105 |
| 08/14/2026 15:52 | 75 | 5.10 |
| 08/14/2026 15:52 | 125 | 5.105 |
| 08/14/2026 15:52 | 125 | 5.105 |
| 08/14/2026 15:52 | 100 | 5.10 |
| 08/14/2026 15:52 | 60 | 5.11 |
| 08/14/2026 15:52 | 200 | 5.12 |
| 08/14/2026 15:52 | 1220 | 5.12 |
| 08/14/2026 15:52 | 200 | 5.125 |
| 08/14/2026 15:52 | 400 | 5.11 |
| 08/14/2026 15:52 | 100 | 5.10 |
| 08/14/2026 15:52 | 100 | 5.10 |
| 08/14/2026 15:52 | 100 | 5.10 |
| 08/14/2026 15:52 | 100 | 5.10 |
| 08/14/2026 15:52 | 175 | 5.095 |
| 08/14/2026 15:52 | 125 | 5.095 |
| 08/14/2026 15:52 | 500 | 5.11 |
| 08/14/2026 15:52 | 100 | 5.12 |
| 08/14/2026 15:52 | 100 | 5.12 |
| 08/14/2026 15:52 | 40 | 5.125 |
| 08/14/2026 15:52 | 100 | 5.125 |
| 08/14/2026 15:52 | 11 | 5.125 |
| 08/14/2026 15:52 | 200 | 5.12 |
| 08/14/2026 15:52 | 2000 | 5.12 |
| 08/14/2026 15:52 | 100 | 5.12 |
| 08/14/2026 15:52 | 200 | 5.12 |
| 08/14/2026 15:52 | 94 | 5.12 |
| 08/14/2026 15:52 | 6 | 5.12 |
| 08/14/2026 15:51 | 20 | 5.12 |
| 08/14/2026 15:51 | 125 | 5.115 |
| 08/14/2026 15:51 | 125 | 5.115 |
| 08/14/2026 15:51 | 76 | 5.115 |
| 08/14/2026 15:51 | 49 | 5.115 |
| 08/14/2026 15:51 | 125 | 5.115 |
| 08/14/2026 15:51 | 125 | 5.115 |
| 08/14/2026 15:50 | 1 | 5.115 |
| 08/14/2026 15:50 | 100 | 5.11 |
| 08/14/2026 15:50 | 10 | 5.115 |
| 08/14/2026 15:50 | 200 | 5.11 |
| 08/14/2026 15:50 | 102 | 5.11 |
| 08/14/2026 15:50 | 99 | 5.11 |
| 08/14/2026 15:50 | 1 | 5.11 |
| 08/14/2026 15:50 | 100 | 5.105 |
| 08/14/2026 15:50 | 100 | 5.10 |
| 08/14/2026 15:50 | 62 | 5.10 |
| 08/14/2026 15:50 | 138 | 5.10 |
| 08/14/2026 15:50 | 200 | 5.10 |
| 08/14/2026 15:50 | 100 | 5.10 |
| 08/14/2026 15:50 | 100 | 5.095 |
| 08/14/2026 15:49 | 63 | 5.095 |
| 08/14/2026 15:49 | 26 | 5.12 |
| 08/14/2026 15:49 | 6 | 5.13 |
| 08/14/2026 15:49 | 7 | 5.13 |
| 08/14/2026 15:49 | 100 | 5.125 |
| 08/14/2026 15:49 | 125 | 5.125 |
| 08/14/2026 15:49 | 6 | 5.13 |
| 08/14/2026 15:49 | 5 | 5.13 |
| 08/14/2026 15:49 | 1 | 5.13 |
| 08/14/2026 15:49 | 100 | 5.125 |
| 08/14/2026 15:49 | 198 | 5.12 |
| 08/14/2026 15:49 | 2 | 5.12 |
| 08/14/2026 15:49 | 1 | 5.12 |
| 08/14/2026 15:49 | 96 | 5.11 |
| 08/14/2026 15:49 | 4 | 5.11 |
| 08/14/2026 15:49 | 1 | 5.105 |
| 08/14/2026 15:49 | 100 | 5.10 |
| 08/14/2026 15:49 | 200 | 5.10 |
| 08/14/2026 15:49 | 1 | 5.10 |
| 08/14/2026 15:49 | 51 | 5.10 |
| 08/14/2026 15:49 | 51 | 5.10 |
| 08/14/2026 15:49 | 100 | 5.10 |
| 08/14/2026 15:49 | 100 | 5.095 |
| 08/14/2026 15:49 | 100 | 5.095 |
| 08/14/2026 15:49 | 1 | 5.095 |
| 08/14/2026 15:49 | 100 | 5.095 |
| 08/14/2026 15:48 | 100 | 5.095 |
| 08/14/2026 15:48 | 3 | 5.095 |
| 08/14/2026 15:48 | 3 | 5.095 |
| 08/14/2026 15:48 | 3 | 5.095 |
| 08/14/2026 15:48 | 3 | 5.105 |
| 08/14/2026 15:48 | 3 | 5.105 |
| 08/14/2026 15:48 | 3 | 5.105 |
| 08/14/2026 15:48 | 3 | 5.105 |
| 08/14/2026 15:48 | 2269 | 5.10 |
| 08/14/2026 15:48 | 3 | 5.105 |
| 08/14/2026 15:48 | 4 | 5.105 |
| 08/14/2026 15:48 | 5 | 5.11 |
| 08/14/2026 15:48 | 140 | 5.11 |
| 08/14/2026 15:48 | 5 | 5.12 |
| 08/14/2026 15:48 | 100 | 5.12 |
| 08/14/2026 15:48 | 200 | 5.12 |
| 08/14/2026 15:48 | 6 | 5.125 |
| 08/14/2026 15:48 | 5 | 5.125 |
| 08/14/2026 15:48 | 125 | 5.125 |
| 08/14/2026 15:48 | 100 | 5.125 |
| 08/14/2026 15:48 | 594 | 5.125 |
| 08/14/2026 15:48 | 6 | 5.125 |
| 08/14/2026 15:48 | 1 | 5.125 |
| 08/14/2026 15:48 | 6 | 5.125 |
| 08/14/2026 15:48 | 1 | 5.125 |
| 08/14/2026 15:48 | 6 | 5.125 |
| 08/14/2026 15:48 | 7 | 5.125 |
| 08/14/2026 15:48 | 7 | 5.13 |
| 08/14/2026 15:48 | 38 | 5.125 |
| 08/14/2026 15:48 | 1 | 5.13 |
| 08/14/2026 15:48 | 6 | 5.13 |
| 08/14/2026 15:48 | 6 | 5.13 |
| 08/14/2026 15:48 | 1 | 5.115 |
| 08/14/2026 15:48 | 7 | 5.12 |
| 08/14/2026 15:48 | 140 | 5.12 |
| 08/14/2026 15:48 | 200 | 5.12 |
| 08/14/2026 15:48 | 7 | 5.13 |
| 08/14/2026 15:48 | 7 | 5.12 |
| 08/14/2026 15:48 | 103 | 5.11 |
| 08/14/2026 15:48 | 97 | 5.11 |
| 08/14/2026 15:48 | 90 | 5.11 |
| 08/14/2026 15:48 | 5 | 5.11 |
| 08/14/2026 15:48 | 1 | 5.11 |
| 08/14/2026 15:48 | 4 | 5.11 |
| 08/14/2026 15:48 | 1 | 5.11 |
| 08/14/2026 15:47 | 100 | 5.10 |
| 08/14/2026 15:47 | 100 | 5.10 |
| 08/14/2026 15:47 | 100 | 5.095 |
| 08/14/2026 15:47 | 500 | 5.09 |
| 08/14/2026 15:47 | 200 | 5.09 |
| 08/14/2026 15:47 | 100 | 5.08 |
| 08/14/2026 15:47 | 200 | 5.08 |
| 08/14/2026 15:47 | 100 | 5.08 |
| 08/14/2026 15:47 | 1 | 5.075 |
| 08/14/2026 15:47 | 1 | 5.075 |
| 08/14/2026 15:46 | 100 | 5.10 |
| 08/14/2026 15:46 | 2 | 5.10 |
| 08/14/2026 15:46 | 100 | 5.10 |
| 08/14/2026 15:46 | 7 | 5.10 |
| 08/14/2026 15:46 | 1120 | 5.10 |
| 08/14/2026 15:46 | 500 | 5.10 |
| 08/14/2026 15:46 | 100 | 5.10 |
| 08/14/2026 15:46 | 500 | 5.11 |
| 08/14/2026 15:46 | 500 | 5.105 |
| 08/14/2026 15:46 | 100 | 5.105 |
| 08/14/2026 15:46 | 2 | 5.10 |
| 08/14/2026 15:46 | 300 | 5.10 |
| 08/14/2026 15:46 | 53 | 5.11 |
| 08/14/2026 15:46 | 56 | 5.11 |
| 08/14/2026 15:46 | 1 | 5.11 |
| 08/14/2026 15:46 | 1 | 5.11 |
| 08/14/2026 15:46 | 1 | 5.11 |
| 08/14/2026 15:46 | 2 | 5.11 |
| 08/14/2026 15:46 | 1 | 5.11 |
| 08/14/2026 15:46 | 2 | 5.11 |
| 08/14/2026 15:46 | 2 | 5.11 |
| 08/14/2026 15:46 | 1 | 5.11 |
| 08/14/2026 15:46 | 1 | 5.11 |
| 08/14/2026 15:46 | 1 | 5.11 |
| 08/14/2026 15:46 | 1 | 5.11 |
| 08/14/2026 15:46 | 1 | 5.11 |
| 08/14/2026 15:46 | 1 | 5.11 |
| 08/14/2026 15:46 | 125 | 5.11 |
| 08/14/2026 15:46 | 100 | 5.11 |
| 08/14/2026 15:46 | 600 | 5.11 |
| 08/14/2026 15:46 | 3 | 5.11 |
| 08/14/2026 15:46 | 100 | 5.10 |
| 08/14/2026 15:45 | 1 | 5.11 |
| 08/14/2026 15:45 | 9 | 5.10 |
| 08/14/2026 15:45 | 3 | 5.11 |
| 08/14/2026 15:45 | 3 | 5.11 |
| 08/14/2026 15:45 | 2 | 5.11 |
| 08/14/2026 15:45 | 1 | 5.11 |
| 08/14/2026 15:45 | 2 | 5.11 |
| 08/14/2026 15:45 | 1 | 5.11 |
| 08/14/2026 15:45 | 2 | 5.11 |
| 08/14/2026 15:45 | 1 | 5.11 |
| 08/14/2026 15:45 | 2 | 5.11 |
| 08/14/2026 15:45 | 1 | 5.105 |
| 08/14/2026 15:45 | 1 | 5.11 |
| 08/14/2026 15:45 | 1 | 5.10 |
| 08/14/2026 15:45 | 1 | 5.10 |
| 08/14/2026 15:45 | 1 | 5.10 |
| 08/14/2026 15:45 | 1 | 5.10 |
| 08/14/2026 15:45 | 1 | 5.10 |
| 08/14/2026 15:45 | 1 | 5.10 |
| 08/14/2026 15:45 | 300 | 5.09 |
| 08/14/2026 15:45 | 200 | 5.09 |
| 08/14/2026 15:45 | 100 | 5.09 |
| 08/14/2026 15:45 | 7 | 5.10 |
| 08/14/2026 15:45 | 50 | 5.10 |
| 08/14/2026 15:45 | 250 | 5.10 |
| 08/14/2026 15:45 | 50 | 5.10 |
| 08/14/2026 15:45 | 250 | 5.10 |
| 08/14/2026 15:45 | 50 | 5.10 |
| 08/14/2026 15:45 | 250 | 5.10 |
| 08/14/2026 15:45 | 300 | 5.10 |
| 08/14/2026 15:45 | 250 | 5.10 |
| 08/14/2026 15:45 | 50 | 5.10 |
| 08/14/2026 15:45 | 100 | 5.10 |
| 08/14/2026 15:45 | 150 | 5.10 |
| 08/14/2026 15:45 | 100 | 5.10 |
| 08/14/2026 15:45 | 50 | 5.10 |
| 08/14/2026 15:45 | 250 | 5.10 |
| 08/14/2026 15:45 | 50 | 5.10 |
| 08/14/2026 15:45 | 250 | 5.10 |
| 08/14/2026 15:45 | 100 | 5.10 |
| 08/14/2026 15:45 | 300 | 5.10 |
| 08/14/2026 15:45 | 200 | 5.10 |
| 08/14/2026 15:45 | 100 | 5.10 |
| 08/14/2026 15:45 | 4 | 5.10 |
| 08/14/2026 15:45 | 2500 | 5.10 |
| 08/14/2026 15:45 | 198 | 5.10 |
| 08/14/2026 15:45 | 1 | 5.10 |
| 08/14/2026 15:45 | 400 | 5.09 |
| 08/14/2026 15:45 | 99 | 5.09 |
| 08/14/2026 15:45 | 200 | 5.08 |
| 08/14/2026 15:45 | 100 | 5.08 |
| 08/14/2026 15:45 | 61 | 5.08 |
| 08/14/2026 15:45 | 1 | 5.09 |
| 08/14/2026 15:45 | 63 | 5.08 |
| 08/14/2026 15:45 | 100 | 5.08 |
| 08/14/2026 15:45 | 100 | 5.07 |
| 08/14/2026 15:45 | 100 | 5.07 |
| 08/14/2026 15:45 | 200 | 5.07 |
| 08/14/2026 15:45 | 7 | 5.07 |
| 08/14/2026 15:45 | 13 | 5.07 |
| 08/14/2026 15:45 | 20 | 5.07 |
| 08/14/2026 15:45 | 390 | 5.07 |
| 08/14/2026 15:45 | 200 | 5.065 |
| 08/14/2026 15:45 | 1 | 5.065 |
| 08/14/2026 15:45 | 2 | 5.07 |
| 08/14/2026 15:45 | 1 | 5.07 |
| 08/14/2026 15:45 | 1 | 5.07 |
| 08/14/2026 15:45 | 1 | 5.07 |
| 08/14/2026 15:45 | 1 | 5.07 |
| 08/14/2026 15:45 | 1 | 5.07 |
| 08/14/2026 15:45 | 1 | 5.07 |
| 08/14/2026 15:45 | 1 | 5.07 |
| 08/14/2026 15:45 | 1 | 5.07 |
| 08/14/2026 15:45 | 1 | 5.08 |
| 08/14/2026 15:45 | 1 | 5.08 |
| 08/14/2026 15:45 | 4 | 5.07 |
| 08/14/2026 15:45 | 2 | 5.07 |
| 08/14/2026 15:45 | 1 | 5.075 |
| 08/14/2026 15:45 | 1 | 5.075 |
| 08/14/2026 15:45 | 1 | 5.075 |
| 08/14/2026 15:45 | 1 | 5.08 |
| 08/14/2026 15:45 | 1 | 5.08 |
| 08/14/2026 15:45 | 97 | 5.07 |
| 08/14/2026 15:45 | 1 | 5.07 |
| 08/14/2026 15:45 | 1 | 5.07 |
| 08/14/2026 15:45 | 1 | 5.07 |
| 08/14/2026 15:45 | 100 | 5.06 |
| 08/14/2026 15:45 | 100 | 5.06 |
| 08/14/2026 15:45 | 400 | 5.06 |
| 08/14/2026 15:45 | 97 | 5.06 |
| 08/14/2026 15:45 | 1 | 5.06 |
| 08/14/2026 15:45 | 1 | 5.06 |
| 08/14/2026 15:45 | 1 | 5.06 |
| 08/14/2026 15:45 | 100 | 5.055 |
| 08/14/2026 15:45 | 1 | 5.06 |
| 08/14/2026 15:45 | 200 | 5.05 |
| 08/14/2026 15:45 | 200 | 5.05 |
| 08/14/2026 15:45 | 300 | 5.05 |
| 08/14/2026 15:45 | 200 | 5.05 |
| 08/14/2026 15:45 | 200 | 5.05 |
| 08/14/2026 15:45 | 200 | 5.05 |
| 08/14/2026 15:45 | 200 | 5.05 |
| 08/14/2026 15:45 | 200 | 5.05 |
| 08/14/2026 15:45 | 200 | 5.05 |
| 08/14/2026 15:45 | 200 | 5.05 |
| 08/14/2026 15:45 | 100 | 5.05 |
| 08/14/2026 15:45 | 200 | 5.05 |
| 08/14/2026 15:45 | 200 | 5.05 |
| 08/14/2026 15:45 | 200 | 5.05 |
| 08/14/2026 15:45 | 200 | 5.05 |
| 08/14/2026 15:45 | 200 | 5.05 |
| 08/14/2026 15:45 | 200 | 5.05 |
| 08/14/2026 15:45 | 100 | 5.05 |
| 08/14/2026 15:45 | 200 | 5.05 |
| 08/14/2026 15:45 | 46 | 5.075 |
| 08/14/2026 15:44 | 1 | 5.085 |
| 08/14/2026 15:44 | 1 | 5.085 |
| 08/14/2026 15:44 | 1 | 5.085 |
| 08/14/2026 15:44 | 1 | 5.085 |
| 08/14/2026 15:44 | 1 | 5.085 |
| 08/14/2026 15:44 | 1 | 5.085 |
| 08/14/2026 15:44 | 1 | 5.085 |
| 08/14/2026 15:44 | 1 | 5.085 |
| 08/14/2026 15:44 | 1 | 5.085 |
| 08/14/2026 15:44 | 1 | 5.085 |
| 08/14/2026 15:44 | 1 | 5.085 |
| 08/14/2026 15:44 | 1 | 5.085 |
| 08/14/2026 15:44 | 1 | 5.085 |
| 08/14/2026 15:44 | 1 | 5.085 |
| 08/14/2026 15:44 | 1 | 5.085 |
| 08/14/2026 15:44 | 1 | 5.085 |
| 08/14/2026 15:44 | 11 | 5.09 |
| 08/14/2026 15:44 | 1 | 5.09 |
| 08/14/2026 15:44 | 1 | 5.10 |
| 08/14/2026 15:44 | 113 | 5.09 |
| 08/14/2026 15:44 | 1 | 5.10 |
| 08/14/2026 15:44 | 100 | 5.09 |
| 08/14/2026 15:44 | 100 | 5.09 |
| 08/14/2026 15:44 | 1 | 5.09 |
| 08/14/2026 15:44 | 2 | 5.09 |
| 08/14/2026 15:44 | 1 | 5.09 |
| 08/14/2026 15:44 | 1 | 5.09 |
| 08/14/2026 15:44 | 1 | 5.09 |
| 08/14/2026 15:44 | 1 | 5.09 |
| 08/14/2026 15:44 | 416 | 5.09 |
| 08/14/2026 15:44 | 1 | 5.095 |
| 08/14/2026 15:44 | 19 | 5.095 |
| 08/14/2026 15:44 | 3 | 5.10 |
| 08/14/2026 15:44 | 20 | 5.10 |
| 08/14/2026 15:44 | 100 | 5.10 |
| 08/14/2026 15:44 | 45 | 5.10 |
| 08/14/2026 15:44 | 23 | 5.10 |
| 08/14/2026 15:44 | 1 | 5.105 |
| 08/14/2026 15:44 | 1 | 5.105 |
| 08/14/2026 15:44 | 1 | 5.105 |
| 08/14/2026 15:44 | 1 | 5.105 |
| 08/14/2026 15:44 | 1 | 5.11 |
| 08/14/2026 15:44 | 1 | 5.11 |
| 08/14/2026 15:44 | 35 | 5.11 |
| 08/14/2026 15:44 | 1 | 5.11 |
| 08/14/2026 15:44 | 1 | 5.11 |
| 08/14/2026 15:44 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.105 |
| 08/14/2026 15:43 | 1 | 5.105 |
| 08/14/2026 15:43 | 1 | 5.105 |
| 08/14/2026 15:43 | 1 | 5.105 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 2 | 5.11 |
| 08/14/2026 15:43 | 2 | 5.11 |
| 08/14/2026 15:43 | 2 | 5.11 |
| 08/14/2026 15:43 | 2 | 5.11 |
| 08/14/2026 15:43 | 77 | 5.10 |
| 08/14/2026 15:43 | 123 | 5.10 |
| 08/14/2026 15:43 | 2 | 5.11 |
| 08/14/2026 15:43 | 2 | 5.11 |
| 08/14/2026 15:43 | 2 | 5.11 |
| 08/14/2026 15:43 | 1 | 5.11 |
| 08/14/2026 15:43 | 2 | 5.11 |
| 08/14/2026 15:43 | 3 | 5.11 |
| 08/14/2026 15:43 | 2 | 5.105 |
| 08/14/2026 15:43 | 3 | 5.105 |
| 08/14/2026 15:43 | 2 | 5.105 |
| 08/14/2026 15:42 | 3 | 5.105 |
| 08/14/2026 15:42 | 3 | 5.11 |
| 08/14/2026 15:42 | 2 | 5.11 |
| 08/14/2026 15:42 | 3 | 5.11 |
| 08/14/2026 15:42 | 2 | 5.11 |
| 08/14/2026 15:42 | 300 | 5.10 |
| 08/14/2026 15:42 | 100 | 5.10 |
| 08/14/2026 15:42 | 37 | 5.10 |
| 08/14/2026 15:42 | 100 | 5.10 |
| 08/14/2026 15:42 | 91 | 5.10 |
| 08/14/2026 15:42 | 3 | 5.10 |
| 08/14/2026 15:42 | 3 | 5.10 |
| 08/14/2026 15:42 | 1 | 5.095 |
| 08/14/2026 15:42 | 3 | 5.10 |
| 08/14/2026 15:42 | 78 | 5.095 |
| 08/14/2026 15:42 | 500 | 5.095 |
| 08/14/2026 15:42 | 100 | 5.095 |
| 08/14/2026 15:42 | 200 | 5.095 |
| 08/14/2026 15:42 | 100 | 5.095 |
| 08/14/2026 15:42 | 200 | 5.095 |
| 08/14/2026 15:42 | 4 | 5.095 |
| 08/14/2026 15:42 | 10 | 5.095 |
| 08/14/2026 15:42 | 4 | 5.095 |
| 08/14/2026 15:42 | 4 | 5.095 |
| 08/14/2026 15:42 | 4 | 5.095 |
| 08/14/2026 15:42 | 5 | 5.095 |
| 08/14/2026 15:42 | 4 | 5.095 |
| 08/14/2026 15:42 | 4 | 5.095 |
| 08/14/2026 15:42 | 1 | 5.095 |
| 08/14/2026 15:42 | 4 | 5.095 |
| 08/14/2026 15:42 | 1 | 5.095 |
| 08/14/2026 15:42 | 4 | 5.095 |
| 08/14/2026 15:42 | 4 | 5.095 |
| 08/14/2026 15:42 | 4 | 5.095 |
| 08/14/2026 15:42 | 1 | 5.095 |
| 08/14/2026 15:42 | 4 | 5.095 |
| 08/14/2026 15:42 | 1 | 5.095 |
| 08/14/2026 15:42 | 1 | 5.095 |
| 08/14/2026 15:42 | 2 | 5.095 |
| 08/14/2026 15:42 | 1 | 5.095 |
| 08/14/2026 15:42 | 1 | 5.095 |
| 08/14/2026 15:42 | 1 | 5.095 |
| 08/14/2026 15:42 | 1 | 5.095 |
| 08/14/2026 15:42 | 1 | 5.095 |
| 08/14/2026 15:42 | 2 | 5.095 |
| 08/14/2026 15:42 | 1 | 5.095 |
| 08/14/2026 15:42 | 2 | 5.095 |
| 08/14/2026 15:42 | 1 | 5.095 |
| 08/14/2026 15:42 | 2 | 5.095 |
| 08/14/2026 15:42 | 1 | 5.095 |
| 08/14/2026 15:42 | 2 | 5.095 |
| 08/14/2026 15:42 | 1 | 5.095 |
| 08/14/2026 15:41 | 1 | 5.095 |
| 08/14/2026 15:41 | 1 | 5.095 |
| 08/14/2026 15:41 | 2 | 5.095 |
| 08/14/2026 15:41 | 1 | 5.095 |
| 08/14/2026 15:41 | 1 | 5.11 |
| 08/14/2026 15:41 | 1210 | 5.10 |
| 08/14/2026 15:41 | 40 | 5.10 |
| 08/14/2026 15:41 | 200 | 5.10 |
| 08/14/2026 15:41 | 2 | 5.105 |
| 08/14/2026 15:41 | 125 | 5.10 |
| 08/14/2026 15:41 | 2 | 5.105 |
| 08/14/2026 15:41 | 125 | 5.10 |
| 08/14/2026 15:41 | 500 | 5.10 |
| 08/14/2026 15:41 | 100 | 5.10 |
| 08/14/2026 15:41 | 178 | 5.10 |
| 08/14/2026 15:41 | 1 | 5.11 |
| 08/14/2026 15:41 | 100 | 5.115 |
| 08/14/2026 15:41 | 185 | 5.13 |
| 08/14/2026 15:41 | 2 | 5.13 |
| 08/14/2026 15:41 | 3 | 5.13 |
| 08/14/2026 15:41 | 3 | 5.13 |
| 08/14/2026 15:41 | 100 | 5.13 |
| 08/14/2026 15:41 | 185 | 5.13 |
| 08/14/2026 15:41 | 14 | 5.13 |
| 08/14/2026 15:41 | 100 | 5.13 |
| 08/14/2026 15:41 | 436 | 5.13 |
| 08/14/2026 15:41 | 120 | 5.13 |
| 08/14/2026 15:41 | 65 | 5.13 |
| 08/14/2026 15:41 | 185 | 5.13 |
| 08/14/2026 15:41 | 45 | 5.13 |
| 08/14/2026 15:41 | 58 | 5.13 |
| 08/14/2026 15:41 | 97 | 5.13 |
| 08/14/2026 15:41 | 200 | 5.13 |
| 08/14/2026 15:41 | 200 | 5.13 |
| 08/14/2026 15:41 | 3 | 5.13 |
| 08/14/2026 15:41 | 1 | 5.125 |
| 08/14/2026 15:41 | 3 | 5.13 |
| 08/14/2026 15:41 | 100 | 5.12 |
| 08/14/2026 15:41 | 500 | 5.12 |
| 08/14/2026 15:41 | 400 | 5.12 |
| 08/14/2026 15:41 | 100 | 5.12 |
| 08/14/2026 15:41 | 69 | 5.12 |
| 08/14/2026 15:41 | 98 | 5.12 |
| 08/14/2026 15:41 | 2 | 5.12 |
| 08/14/2026 15:41 | 100 | 5.11 |
| 08/14/2026 15:41 | 100 | 5.11 |
| 08/14/2026 15:41 | 161 | 5.11 |
| 08/14/2026 15:41 | 69 | 5.11 |
| 08/14/2026 15:41 | 100 | 5.11 |
| 08/14/2026 15:41 | 100 | 5.11 |
| 08/14/2026 15:41 | 267 | 5.11 |
| 08/14/2026 15:41 | 100 | 5.11 |
| 08/14/2026 15:41 | 200 | 5.11 |
| 08/14/2026 15:41 | 100 | 5.11 |
| 08/14/2026 15:41 | 100 | 5.11 |
| 08/14/2026 15:41 | 69 | 5.11 |
| 08/14/2026 15:41 | 2000 | 5.10 |
| 08/14/2026 15:41 | 100 | 5.10 |
| 08/14/2026 15:41 | 100 | 5.10 |
| 08/14/2026 15:41 | 100 | 5.10 |
| 08/14/2026 15:41 | 100 | 5.10 |
| 08/14/2026 15:41 | 137 | 5.11 |
| 08/14/2026 15:41 | 200 | 5.11 |
| 08/14/2026 15:41 | 195 | 5.11 |
| 08/14/2026 15:41 | 100 | 5.11 |
| 08/14/2026 15:41 | 40 | 5.12 |
| 08/14/2026 15:41 | 1 | 5.145 |
| 08/14/2026 15:41 | 1 | 5.15 |
| 08/14/2026 15:41 | 100 | 5.14 |
| 08/14/2026 15:41 | 3 | 5.14 |
| 08/14/2026 15:41 | 1 | 5.15 |
| 08/14/2026 15:41 | 1 | 5.15 |
| 08/14/2026 15:41 | 100 | 5.14 |
| 08/14/2026 15:41 | 1 | 5.15 |
| 08/14/2026 15:41 | 100 | 5.155 |
| 08/14/2026 15:41 | 100 | 5.155 |
| 08/14/2026 15:41 | 100 | 5.155 |
| 08/14/2026 15:41 | 3 | 5.16 |
| 08/14/2026 15:41 | 68 | 5.16 |
| 08/14/2026 15:41 | 2 | 5.17 |
| 08/14/2026 15:41 | 100 | 5.15 |
| 08/14/2026 15:41 | 97 | 5.15 |
| 08/14/2026 15:41 | 3 | 5.15 |
| 08/14/2026 15:41 | 25 | 5.15 |
| 08/14/2026 15:41 | 3 | 5.16 |
| 08/14/2026 15:41 | 1 | 5.165 |
| 08/14/2026 15:41 | 3 | 5.16 |
| 08/14/2026 15:41 | 1 | 5.17 |
| 08/14/2026 15:41 | 2 | 5.17 |
| 08/14/2026 15:41 | 3 | 5.16 |
| 08/14/2026 15:41 | 100 | 5.15 |
| 08/14/2026 15:41 | 100 | 5.14 |
| 08/14/2026 15:41 | 200 | 5.14 |
| 08/14/2026 15:41 | 503 | 5.14 |
| 08/14/2026 15:41 | 3 | 5.14 |
| 08/14/2026 15:41 | 232 | 5.13 |
| 08/14/2026 15:41 | 4 | 5.13 |
| 08/14/2026 15:41 | 5 | 5.13 |
| 08/14/2026 15:41 | 900 | 5.135 |
| 08/14/2026 15:41 | 3 | 5.14 |
| 08/14/2026 15:41 | 500 | 5.145 |
| 08/14/2026 15:40 | 3 | 5.15 |
| 08/14/2026 15:40 | 1 | 5.15 |
| 08/14/2026 15:40 | 3 | 5.15 |
| 08/14/2026 15:40 | 3 | 5.15 |
| 08/14/2026 15:40 | 5 | 5.15 |
| 08/14/2026 15:40 | 4 | 5.16 |
| 08/14/2026 15:40 | 5 | 5.16 |
| 08/14/2026 15:40 | 270 | 5.16 |
| 08/14/2026 15:40 | 125 | 5.16 |
| 08/14/2026 15:40 | 125 | 5.16 |
| 08/14/2026 15:40 | 9 | 5.17 |
| 08/14/2026 15:40 | 2 | 5.16 |
| 08/14/2026 15:40 | 100 | 5.16 |
| 08/14/2026 15:40 | 100 | 5.165 |
| 08/14/2026 15:40 | 100 | 5.165 |
| 08/14/2026 15:40 | 3 | 5.17 |
| 08/14/2026 15:40 | 1 | 5.16 |
| 08/14/2026 15:40 | 988 | 5.15 |
| 08/14/2026 15:40 | 6 | 5.15 |
| 08/14/2026 15:40 | 6 | 5.15 |
| 08/14/2026 15:40 | 200 | 5.13 |
| 08/14/2026 15:40 | 100 | 5.13 |
| 08/14/2026 15:40 | 100 | 5.13 |
| 08/14/2026 15:40 | 94 | 5.13 |
| 08/14/2026 15:40 | 100 | 5.13 |
| 08/14/2026 15:40 | 6 | 5.13 |
| 08/14/2026 15:40 | 125 | 5.125 |
| 08/14/2026 15:40 | 125 | 5.125 |
| 08/14/2026 15:40 | 125 | 5.125 |
| 08/14/2026 15:40 | 125 | 5.125 |
| 08/14/2026 15:40 | 100 | 5.125 |
| 08/14/2026 15:40 | 125 | 5.125 |
| 08/14/2026 15:40 | 125 | 5.125 |
| 08/14/2026 15:40 | 125 | 5.125 |
| 08/14/2026 15:40 | 100 | 5.125 |
| 08/14/2026 15:40 | 125 | 5.125 |
| 08/14/2026 15:40 | 100 | 5.125 |
| 08/14/2026 15:40 | 500 | 5.125 |
| 08/14/2026 15:40 | 100 | 5.125 |
| 08/14/2026 15:40 | 2 | 5.13 |
| 08/14/2026 15:40 | 1 | 5.13 |
| 08/14/2026 15:40 | 5534 | 5.10 |
| 08/14/2026 15:40 | 1 | 5.10 |
| 08/14/2026 15:40 | 659 | 5.10 |
| 08/14/2026 15:40 | 86 | 5.10 |
| 08/14/2026 15:40 | 862 | 5.10 |
| 08/14/2026 15:40 | 531 | 5.10 |
| 08/14/2026 15:40 | 14560 | 5.10 |
| 08/14/2026 15:40 | 64772 | 5.10 |
| 08/14/2026 15:40 | 100 | 5.09 |
| 08/14/2026 15:40 | 100 | 5.09 |
| 08/14/2026 15:40 | 125 | 5.075 |
| 08/14/2026 15:40 | 400 | 5.08 |
| 08/14/2026 15:40 | 145 | 5.08 |
| 08/14/2026 15:40 | 125 | 5.075 |
| 08/14/2026 15:40 | 100 | 5.08 |
| 08/14/2026 15:40 | 48 | 5.08 |
| 08/14/2026 15:40 | 200 | 5.08 |
| 08/14/2026 15:40 | 300 | 5.08 |
| 08/14/2026 15:40 | 100 | 5.08 |
| 08/14/2026 15:40 | 100 | 5.08 |
| 08/14/2026 15:40 | 400 | 5.08 |
| 08/14/2026 15:40 | 100 | 5.08 |
| 08/14/2026 15:40 | 320 | 5.08 |
| 08/14/2026 15:40 | 100 | 5.075 |
| 08/14/2026 15:40 | 485 | 5.075 |
| 08/14/2026 15:40 | 3 | 5.075 |
| 08/14/2026 15:40 | 1 | 5.075 |
| 08/14/2026 15:40 | 3 | 5.075 |
| 08/14/2026 15:40 | 1 | 5.075 |
| 08/14/2026 15:40 | 3 | 5.075 |
| 08/14/2026 15:40 | 4 | 5.075 |
| 08/14/2026 15:40 | 125 | 5.075 |
| 08/14/2026 15:40 | 125 | 5.075 |
| 08/14/2026 15:40 | 125 | 5.075 |
| 08/14/2026 15:40 | 125 | 5.075 |
| 08/14/2026 15:40 | 50 | 5.075 |
| 08/14/2026 15:40 | 75 | 5.075 |
| 08/14/2026 15:40 | 125 | 5.075 |
| 08/14/2026 15:40 | 4 | 5.075 |
| 08/14/2026 15:39 | 1 | 5.075 |
| 08/14/2026 15:39 | 3 | 5.075 |
| 08/14/2026 15:39 | 4 | 5.075 |
| 08/14/2026 15:39 | 4 | 5.075 |
| 08/14/2026 15:39 | 4 | 5.075 |
| 08/14/2026 15:39 | 3 | 5.075 |
| 08/14/2026 15:39 | 4 | 5.075 |
| 08/14/2026 15:39 | 100 | 5.07 |
| 08/14/2026 15:39 | 25 | 5.07 |
| 08/14/2026 15:39 | 3 | 5.075 |
| 08/14/2026 15:39 | 1 | 5.075 |
| 08/14/2026 15:39 | 3 | 5.075 |
| 08/14/2026 15:39 | 1 | 5.075 |
| 08/14/2026 15:39 | 3 | 5.075 |
| 08/14/2026 15:39 | 1 | 5.075 |
| 08/14/2026 15:39 | 3 | 5.075 |
| 08/14/2026 15:39 | 2 | 5.075 |
| 08/14/2026 15:39 | 3 | 5.075 |
| 08/14/2026 15:39 | 3 | 5.075 |
| 08/14/2026 15:39 | 2 | 5.075 |
| 08/14/2026 15:39 | 3 | 5.075 |
| 08/14/2026 15:39 | 2 | 5.075 |
| 08/14/2026 15:39 | 100 | 5.075 |
| 08/14/2026 15:39 | 2 | 5.075 |
| 08/14/2026 15:39 | 2 | 5.075 |
| 08/14/2026 15:39 | 1 | 5.075 |
| 08/14/2026 15:39 | 75 | 5.07 |
| 08/14/2026 15:39 | 2 | 5.075 |
| 08/14/2026 15:39 | 1 | 5.075 |
| 08/14/2026 15:39 | 1 | 5.075 |
| 08/14/2026 15:39 | 2 | 5.075 |
| 08/14/2026 15:39 | 2 | 5.075 |
| 08/14/2026 15:39 | 2 | 5.075 |
| 08/14/2026 15:39 | 100 | 5.07 |
| 08/14/2026 15:39 | 49 | 5.07 |
| 08/14/2026 15:39 | 51 | 5.07 |
| 08/14/2026 15:39 | 100 | 5.07 |
| 08/14/2026 15:39 | 42 | 5.06 |
| 08/14/2026 15:39 | 100 | 5.06 |
| 08/14/2026 15:39 | 97 | 5.07 |
| 08/14/2026 15:39 | 42 | 5.07 |
| 08/14/2026 15:39 | 58 | 5.07 |
| 08/14/2026 15:39 | 42 | 5.07 |
| 08/14/2026 15:39 | 58 | 5.07 |
| 08/14/2026 15:39 | 42 | 5.07 |
| 08/14/2026 15:39 | 200 | 5.07 |
| 08/14/2026 15:39 | 100 | 5.07 |
| 08/14/2026 15:39 | 93 | 5.07 |
| 08/14/2026 15:39 | 142 | 5.07 |
| 08/14/2026 15:39 | 100 | 5.07 |
| 08/14/2026 15:39 | 42 | 5.07 |
| 08/14/2026 15:39 | 100 | 5.07 |
| 08/14/2026 15:39 | 100 | 5.07 |
| 08/14/2026 15:39 | 42 | 5.07 |
| 08/14/2026 15:39 | 100 | 5.07 |
| 08/14/2026 15:39 | 100 | 5.07 |
| 08/14/2026 15:39 | 100 | 5.07 |
| 08/14/2026 15:39 | 142 | 5.07 |
| 08/14/2026 15:39 | 100 | 5.07 |
| 08/14/2026 15:39 | 100 | 5.07 |
| 08/14/2026 15:39 | 100 | 5.07 |
| 08/14/2026 15:39 | 100 | 5.07 |
| 08/14/2026 15:39 | 100 | 5.07 |
| 08/14/2026 15:39 | 100 | 5.08 |
| 08/14/2026 15:39 | 5 | 5.08 |
| 08/14/2026 15:39 | 100 | 5.08 |
| 08/14/2026 15:39 | 42 | 5.095 |
| 08/14/2026 15:39 | 208 | 5.095 |
| 08/14/2026 15:39 | 400 | 5.10 |
| 08/14/2026 15:39 | 125 | 5.10 |
| 08/14/2026 15:39 | 125 | 5.10 |
| 08/14/2026 15:39 | 100 | 5.09 |
| 08/14/2026 15:39 | 108 | 5.09 |
| 08/14/2026 15:39 | 100 | 5.10 |
| 08/14/2026 15:39 | 200 | 5.10 |
| 08/14/2026 15:39 | 1995 | 5.10 |
| 08/14/2026 15:39 | 100 | 5.10 |
| 08/14/2026 15:39 | 200 | 5.10 |
| 08/14/2026 15:39 | 320 | 5.12 |
| 08/14/2026 15:39 | 4 | 5.13 |
| 08/14/2026 15:38 | 1 | 5.13 |
| 08/14/2026 15:38 | 1 | 5.115 |
| 08/14/2026 15:38 | 400 | 5.12 |
| 08/14/2026 15:38 | 100 | 5.13 |
| 08/14/2026 15:38 | 99 | 5.13 |
| 08/14/2026 15:38 | 100 | 5.13 |
| 08/14/2026 15:38 | 1 | 5.13 |
| 08/14/2026 15:38 | 9 | 5.135 |
| 08/14/2026 15:38 | 1 | 5.135 |
| 08/14/2026 15:38 | 100 | 5.135 |
| 08/14/2026 15:38 | 100 | 5.135 |
| 08/14/2026 15:38 | 1 | 5.14 |
| 08/14/2026 15:38 | 1 | 5.14 |
| 08/14/2026 15:38 | 1 | 5.14 |
| 08/14/2026 15:38 | 1 | 5.14 |
| 08/14/2026 15:38 | 1 | 5.14 |
| 08/14/2026 15:38 | 1 | 5.14 |
| 08/14/2026 15:38 | 1 | 5.14 |
| 08/14/2026 15:38 | 198 | 5.13 |
| 08/14/2026 15:38 | 2 | 5.13 |
| 08/14/2026 15:38 | 100 | 5.12 |
| 08/14/2026 15:38 | 200 | 5.12 |
| 08/14/2026 15:38 | 100 | 5.12 |
| 08/14/2026 15:38 | 100 | 5.12 |
| 08/14/2026 15:37 | 4 | 5.12 |
| 08/14/2026 15:37 | 300 | 5.11 |
| 08/14/2026 15:37 | 100 | 5.11 |
| 08/14/2026 15:37 | 100 | 5.11 |
| 08/14/2026 15:37 | 47 | 5.11 |
| 08/14/2026 15:37 | 53 | 5.11 |
| 08/14/2026 15:37 | 300 | 5.09 |
| 08/14/2026 15:37 | 147 | 5.09 |
| 08/14/2026 15:37 | 100 | 5.09 |
| 08/14/2026 15:37 | 100 | 5.09 |
| 08/14/2026 15:37 | 493 | 5.09 |
| 08/14/2026 15:37 | 2 | 5.09 |
| 08/14/2026 15:37 | 5 | 5.09 |
| 08/14/2026 15:37 | 1 | 5.09 |
| 08/14/2026 15:37 | 82 | 5.10 |
| 08/14/2026 15:37 | 18 | 5.10 |
| 08/14/2026 15:36 | 7 | 5.10 |
| 08/14/2026 15:36 | 100 | 5.10 |
| 08/14/2026 15:36 | 100 | 5.10 |
| 08/14/2026 15:36 | 100 | 5.10 |
| 08/14/2026 15:36 | 153 | 5.10 |
| 08/14/2026 15:36 | 100 | 5.10 |
| 08/14/2026 15:36 | 200 | 5.10 |
| 08/14/2026 15:36 | 100 | 5.10 |
| 08/14/2026 15:36 | 100 | 5.09 |
| 08/14/2026 15:36 | 1192 | 5.09 |
| 08/14/2026 15:36 | 7 | 5.09 |
| 08/14/2026 15:36 | 125 | 5.09 |
| 08/14/2026 15:36 | 200 | 5.09 |
| 08/14/2026 15:36 | 200 | 5.09 |
| 08/14/2026 15:36 | 260 | 5.09 |
| 08/14/2026 15:36 | 2 | 5.09 |
| 08/14/2026 15:36 | 210 | 5.10 |
| 08/14/2026 15:36 | 100 | 5.10 |
| 08/14/2026 15:36 | 90 | 5.10 |
| 08/14/2026 15:36 | 900 | 5.095 |
| 08/14/2026 15:36 | 100 | 5.095 |
| 08/14/2026 15:36 | 100 | 5.09 |
| 08/14/2026 15:36 | 100 | 5.09 |
| 08/14/2026 15:36 | 100 | 5.09 |
| 08/14/2026 15:36 | 100 | 5.09 |
| 08/14/2026 15:36 | 200 | 5.09 |
| 08/14/2026 15:36 | 100 | 5.10 |
| 08/14/2026 15:36 | 100 | 5.09 |
| 08/14/2026 15:36 | 300 | 5.09 |
| 08/14/2026 15:36 | 100 | 5.09 |
| 08/14/2026 15:36 | 100 | 5.09 |
| 08/14/2026 15:36 | 200 | 5.10 |
| 08/14/2026 15:36 | 500 | 5.09 |
| 08/14/2026 15:36 | 100 | 5.09 |
| 08/14/2026 15:36 | 100 | 5.105 |
| 08/14/2026 15:36 | 100 | 5.105 |
| 08/14/2026 15:36 | 100 | 5.10 |
| 08/14/2026 15:36 | 200 | 5.09 |
| 08/14/2026 15:36 | 200 | 5.09 |
| 08/14/2026 15:36 | 27 | 5.08 |
| 08/14/2026 15:36 | 200 | 5.08 |
| 08/14/2026 15:36 | 9 | 5.08 |
| 08/14/2026 15:36 | 9 | 5.08 |
| 08/14/2026 15:36 | 10 | 5.08 |
| 08/14/2026 15:36 | 50 | 5.08 |
| 08/14/2026 15:36 | 13 | 5.08 |
| 08/14/2026 15:36 | 13 | 5.08 |
| 08/14/2026 15:36 | 13 | 5.08 |
| 08/14/2026 15:36 | 93 | 5.08 |
| 08/14/2026 15:36 | 100 | 5.08 |
| 08/14/2026 15:36 | 100 | 5.08 |
| 08/14/2026 15:36 | 100 | 5.08 |
| 08/14/2026 15:36 | 100 | 5.08 |
| 08/14/2026 15:35 | 500 | 5.06 |
| 08/14/2026 15:35 | 200 | 5.07 |
| 08/14/2026 15:35 | 200 | 5.06 |
| 08/14/2026 15:35 | 1 | 5.03 |
| 08/14/2026 15:35 | 1 | 5.02 |
| 08/14/2026 15:35 | 1700 | 5.03 |
| 08/14/2026 15:35 | 1000 | 5.03 |
| 08/14/2026 15:35 | 200 | 5.02 |
| 08/14/2026 15:35 | 100 | 5.02 |
| 08/14/2026 15:35 | 100 | 5.02 |
| 08/14/2026 15:35 | 200 | 5.02 |
| 08/14/2026 15:35 | 8 | 5.02 |
| 08/14/2026 15:35 | 37 | 5.02 |
| 08/14/2026 15:35 | 100 | 5.02 |
| 08/14/2026 15:35 | 31 | 5.02 |
| 08/14/2026 15:35 | 200 | 5.00 |
| 08/14/2026 15:35 | 100 | 5.00 |
| 08/14/2026 15:35 | 100 | 5.00 |
| 08/14/2026 15:35 | 100 | 5.00 |
| 08/14/2026 15:35 | 1075 | 4.985 |
| 08/14/2026 15:35 | 125 | 4.985 |
| 08/14/2026 15:35 | 500 | 4.985 |
| 08/14/2026 15:35 | 125 | 4.985 |
| 08/14/2026 15:35 | 125 | 4.985 |
| 08/14/2026 15:35 | 125 | 4.985 |
| 08/14/2026 15:35 | 125 | 4.985 |
| 08/14/2026 15:35 | 1697 | 5.00 |
| 08/14/2026 15:35 | 3183 | 5.00 |
| 08/14/2026 15:35 | 3083 | 5.00 |
| 08/14/2026 15:35 | 37 | 5.00 |
| 08/14/2026 15:35 | 800 | 5.00 |
| 08/14/2026 15:35 | 500 | 4.99 |
| 08/14/2026 15:35 | 100 | 4.98 |
| 08/14/2026 15:35 | 100 | 4.98 |
| 08/14/2026 15:35 | 100 | 4.98 |
| 08/14/2026 15:35 | 100 | 4.98 |
| 08/14/2026 15:35 | 100 | 4.98 |
| 08/14/2026 15:35 | 100 | 4.98 |
| 08/14/2026 15:35 | 200 | 4.98 |
| 08/14/2026 15:35 | 100 | 4.98 |
| 08/14/2026 15:35 | 100 | 4.965 |
| 08/14/2026 15:35 | 125 | 4.965 |
| 08/14/2026 15:35 | 125 | 4.965 |
| 08/14/2026 15:35 | 125 | 4.965 |
| 08/14/2026 15:35 | 500 | 4.965 |
| 08/14/2026 15:35 | 125 | 4.965 |
| 08/14/2026 15:35 | 200 | 4.965 |
| 08/14/2026 15:35 | 500 | 4.965 |
| 08/14/2026 15:35 | 2 | 4.965 |
| 08/14/2026 15:35 | 123 | 4.97 |
| 08/14/2026 15:34 | 100 | 4.98 |
| 08/14/2026 15:34 | 100 | 4.98 |
| 08/14/2026 15:34 | 100 | 4.99 |
| 08/14/2026 15:34 | 350 | 4.99 |
| 08/14/2026 15:34 | 49 | 5.00 |
| 08/14/2026 15:34 | 1 | 5.00 |
| 08/14/2026 15:34 | 255 | 5.01 |
| 08/14/2026 15:34 | 100 | 5.02 |
| 08/14/2026 15:34 | 601 | 5.02 |
| 08/14/2026 15:32 | 5 | 5.06 |
| 08/14/2026 15:32 | 5 | 5.03 |
| 08/14/2026 15:32 | 100 | 5.03 |
| 08/14/2026 15:32 | 4400 | 5.03 |
| 08/14/2026 15:32 | 100 | 5.00 |
| 08/14/2026 15:32 | 100 | 5.00 |
| 08/14/2026 15:32 | 280 | 5.00 |
| 08/14/2026 15:32 | 20 | 5.00 |
| 08/14/2026 15:32 | 2300 | 5.00 |
| 08/14/2026 15:32 | 400 | 5.00 |
| 08/14/2026 15:32 | 125 | 4.99 |
| 08/14/2026 15:32 | 125 | 4.99 |
| 08/14/2026 15:32 | 7 | 4.99 |
| 08/14/2026 15:32 | 122 | 4.99 |
| 08/14/2026 15:32 | 500 | 4.985 |
| 08/14/2026 15:31 | 147 | 4.98 |
| 08/14/2026 15:31 | 7 | 4.98 |
| 08/14/2026 15:31 | 77 | 4.97 |
| 08/14/2026 15:31 | 125 | 4.98 |
| 08/14/2026 15:31 | 500 | 4.99 |
| 08/14/2026 15:31 | 100 | 4.99 |
| 08/14/2026 15:31 | 300 | 4.98 |
| 08/14/2026 15:31 | 100 | 4.98 |
| 08/14/2026 15:31 | 700 | 4.98 |
| 08/14/2026 15:31 | 222 | 4.98 |
| 08/14/2026 15:31 | 99 | 4.98 |
| 08/14/2026 15:31 | 1 | 4.98 |
| 08/14/2026 15:31 | 100 | 4.98 |
| 08/14/2026 15:31 | 100 | 4.98 |
| 08/14/2026 15:31 | 125 | 4.965 |
| 08/14/2026 15:31 | 100 | 4.97 |
| 08/14/2026 15:31 | 200 | 4.97 |
| 08/14/2026 15:31 | 200 | 4.97 |
| 08/14/2026 15:31 | 87 | 4.97 |
| 08/14/2026 15:31 | 13 | 4.97 |
| 08/14/2026 15:31 | 143 | 4.96 |
| 08/14/2026 15:31 | 77 | 4.96 |
| 08/14/2026 15:31 | 80 | 4.96 |
| 08/14/2026 15:31 | 76 | 4.97 |
| 08/14/2026 15:31 | 125 | 4.97 |
| 08/14/2026 15:31 | 100 | 4.96 |
| 08/14/2026 15:31 | 20 | 4.96 |
| 08/14/2026 15:31 | 100 | 4.96 |
| 08/14/2026 15:31 | 886 | 4.96 |
| 08/14/2026 15:31 | 700 | 4.96 |
| 08/14/2026 15:31 | 100 | 4.96 |
| 08/14/2026 15:31 | 76 | 4.96 |
| 08/14/2026 15:31 | 17 | 4.96 |
| 08/14/2026 15:31 | 7 | 4.96 |
| 08/14/2026 15:31 | 62 | 4.95 |
| 08/14/2026 15:31 | 38 | 4.95 |
| 08/14/2026 15:31 | 2 | 4.95 |
| 08/14/2026 15:31 | 36 | 4.95 |
| 08/14/2026 15:31 | 24 | 4.95 |
| 08/14/2026 15:31 | 76 | 4.95 |
| 08/14/2026 15:31 | 24 | 4.95 |
| 08/14/2026 15:31 | 76 | 4.95 |
| 08/14/2026 15:31 | 24 | 4.95 |
| 08/14/2026 15:31 | 76 | 4.95 |
| 08/14/2026 15:31 | 24 | 4.95 |
| 08/14/2026 15:31 | 76 | 4.95 |
| 08/14/2026 15:31 | 24 | 4.95 |
| 08/14/2026 15:31 | 76 | 4.95 |
| 08/14/2026 15:31 | 24 | 4.95 |
| 08/14/2026 15:31 | 76 | 4.95 |
| 08/14/2026 15:31 | 24 | 4.95 |
| 08/14/2026 15:31 | 76 | 4.95 |
| 08/14/2026 15:31 | 24 | 4.95 |
| 08/14/2026 15:31 | 76 | 4.95 |
| 08/14/2026 15:31 | 15 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 36 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 64 | 4.95 |
| 08/14/2026 15:31 | 27 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 400 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 400 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 78 | 4.95 |
| 08/14/2026 15:31 | 13 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 86 | 4.95 |
| 08/14/2026 15:31 | 14 | 4.95 |
| 08/14/2026 15:31 | 77 | 4.95 |
| 08/14/2026 15:31 | 14 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 309 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 82 | 4.95 |
| 08/14/2026 15:31 | 18 | 4.95 |
| 08/14/2026 15:31 | 70 | 4.95 |
| 08/14/2026 15:31 | 18 | 4.95 |
| 08/14/2026 15:31 | 12 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 82 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 82 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 400 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 309 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 309 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 309 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 82 | 4.95 |
| 08/14/2026 15:31 | 18 | 4.95 |
| 08/14/2026 15:31 | 55 | 4.95 |
| 08/14/2026 15:31 | 45 | 4.95 |
| 08/14/2026 15:31 | 46 | 4.95 |
| 08/14/2026 15:31 | 18 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 18 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 82 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 73 | 4.95 |
| 08/14/2026 15:31 | 18 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 18 | 4.95 |
| 08/14/2026 15:31 | 82 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 82 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 82 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 73 | 4.95 |
| 08/14/2026 15:31 | 18 | 4.95 |
| 08/14/2026 15:31 | 82 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 82 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 400 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 309 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 309 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 309 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 91 | 4.95 |
| 08/14/2026 15:31 | 9 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 100 | 4.95 |
| 08/14/2026 15:31 | 76 | 4.95 |
| 08/14/2026 15:31 | 24 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 400 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 400 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 400 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 5 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 20 | 4.95 |
| 08/14/2026 15:30 | 15 | 4.95 |
| 08/14/2026 15:30 | 20 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 20 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 20 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 20 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 20 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 20 | 4.95 |
| 08/14/2026 15:30 | 20 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 20 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 20 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 360 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 170 | 4.95 |
| 08/14/2026 15:30 | 80 | 4.95 |
| 08/14/2026 15:30 | 20 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 80 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 440 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 400 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 55 | 4.95 |
| 08/14/2026 15:30 | 45 | 4.95 |
| 08/14/2026 15:30 | 400 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 400 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 5 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 360 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 500 | 4.95 |
| 08/14/2026 15:30 | 2 | 4.95 |
| 08/14/2026 15:30 | 45 | 4.95 |
| 08/14/2026 15:30 | 55 | 4.95 |
| 08/14/2026 15:30 | 45 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 900 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 250 | 4.95 |
| 08/14/2026 15:30 | 45 | 4.95 |
| 08/14/2026 15:30 | 500 | 4.95 |
| 08/14/2026 15:30 | 45 | 4.95 |
| 08/14/2026 15:30 | 10 | 4.95 |
| 08/14/2026 15:30 | 45 | 4.95 |
| 08/14/2026 15:30 | 55 | 4.95 |
| 08/14/2026 15:30 | 150 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 55 | 4.95 |
| 08/14/2026 15:30 | 45 | 4.95 |
| 08/14/2026 15:30 | 5 | 4.95 |
| 08/14/2026 15:30 | 400 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 5 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 400 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 25 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 400 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 45 | 4.95 |
| 08/14/2026 15:30 | 55 | 4.95 |
| 08/14/2026 15:30 | 55 | 4.95 |
| 08/14/2026 15:30 | 45 | 4.95 |
| 08/14/2026 15:30 | 45 | 4.95 |
| 08/14/2026 15:30 | 55 | 4.95 |
| 08/14/2026 15:30 | 55 | 4.95 |
| 08/14/2026 15:30 | 45 | 4.95 |
| 08/14/2026 15:30 | 45 | 4.95 |
| 08/14/2026 15:30 | 55 | 4.95 |
| 08/14/2026 15:30 | 55 | 4.95 |
| 08/14/2026 15:30 | 45 | 4.95 |
| 08/14/2026 15:30 | 355 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 45 | 4.95 |
| 08/14/2026 15:30 | 55 | 4.95 |
| 08/14/2026 15:30 | 55 | 4.95 |
| 08/14/2026 15:30 | 45 | 4.95 |
| 08/14/2026 15:30 | 25 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 400 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 5 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 400 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 125 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 60 | 4.95 |
| 08/14/2026 15:30 | 40 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 400 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 400 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 5 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 400 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 800 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 15 | 4.95 |
| 08/14/2026 15:30 | 85 | 4.95 |
| 08/14/2026 15:30 | 15 | 4.95 |
| 08/14/2026 15:30 | 70 | 4.95 |
| 08/14/2026 15:30 | 15 | 4.95 |
| 08/14/2026 15:30 | 14 | 4.95 |
| 08/14/2026 15:30 | 100 | 4.95 |
| 08/14/2026 15:30 | 36 | 4.95 |
| 08/14/2026 15:30 | 14 | 4.95 |
| 08/14/2026 15:30 | 150 | 4.96 |
| 08/14/2026 15:30 | 50 | 4.98 |
| 08/14/2026 15:30 | 290 | 4.98 |
| 08/14/2026 15:30 | 10 | 4.98 |
| 08/14/2026 15:30 | 39 | 4.98 |
| 08/14/2026 15:30 | 15 | 4.98 |
| 08/14/2026 15:30 | 200 | 4.99 |
| 08/14/2026 15:30 | 25 | 5.00 |
| 08/14/2026 15:30 | 200 | 5.00 |
| 08/14/2026 15:30 | 100 | 5.00 |
| 08/14/2026 15:30 | 10 | 5.00 |
| 08/14/2026 15:30 | 111 | 5.01 |
| 08/14/2026 15:30 | 705 | 5.01 |
| 08/14/2026 15:30 | 82 | 5.01 |
| 08/14/2026 15:30 | 102 | 5.01 |
| 08/14/2026 15:30 | 300 | 5.02 |
| 08/14/2026 15:30 | 25 | 5.02 |
| 08/14/2026 15:30 | 200 | 5.03 |
| 08/14/2026 15:30 | 300 | 5.03 |
| 08/14/2026 15:30 | 300 | 5.02 |
| 08/14/2026 15:30 | 300 | 5.02 |
| 08/14/2026 15:30 | 100 | 5.02 |
| 08/14/2026 15:30 | 200 | 5.02 |
| 08/14/2026 15:30 | 100 | 5.02 |
| 08/14/2026 15:30 | 500 | 5.02 |
| 08/14/2026 15:30 | 21 | 5.04 |
| 08/14/2026 15:30 | 60 | 5.04 |
| 08/14/2026 15:30 | 200 | 5.10 |
| 08/14/2026 15:30 | 22 | 5.10 |
| 08/14/2026 15:30 | 2 | 5.10 |
| 08/14/2026 15:30 | 1398 | 5.10 |
| 08/14/2026 15:30 | 6 | 5.10 |
| 08/14/2026 15:30 | 49 | 5.10 |
| 08/14/2026 15:30 | 12 | 5.10 |
| 08/14/2026 15:30 | 26 | 5.06 |
| 08/14/2026 15:30 | 125 | 5.06 |
| 08/14/2026 15:30 | 125 | 5.06 |
| 08/14/2026 15:30 | 31635 | 5.06 |
| 08/14/2026 15:16 | 10 | 5.13 |
| 08/14/2026 15:15 | 1 | 5.13 |
| 08/14/2026 15:04 | 65 | 5.09 |
| 08/14/2026 14:53 | 185 | 5.09 |
| 08/14/2026 14:45 | 65 | 5.09 |
| 08/14/2026 14:25 | 26 | 5.07 |
| 08/14/2026 14:14 | 1 | 5.05 |
| 08/14/2026 14:14 | 100 | 5.05 |
| 08/14/2026 12:01 | 47 | 5.07 |
| 08/14/2026 12:01 | 54 | 5.07 |
| 08/14/2026 12:01 | 214 | 5.07 |
| 08/14/2026 12:01 | 1 | 5.07 |
| 08/14/2026 12:01 | 3 | 5.07 |
| 08/14/2026 12:01 | 13 | 5.07 |
| 08/14/2026 12:01 | 54 | 5.07 |
| 08/14/2026 12:01 | 214 | 5.07 |
| 08/14/2026 12:01 | 400 | 5.07 |