New Era Energy Rg
NUAI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume
Ask
11/04/2025 - 21:59:59
Ask
Volume
5.82
-0.50 ( -7.91% )
5.78
12,200
5.79
1,800
More information

History data

Date Local exchange time Volume Price
11/04/2025 16:29 165 5.78
11/04/2025 16:29 50 5.78
11/04/2025 16:29 10 5.78
11/04/2025 16:29 170 5.78
11/04/2025 16:29 31 5.78
11/04/2025 16:29 10 5.78
11/04/2025 16:29 100 5.78
11/04/2025 16:29 177 5.78
11/04/2025 16:29 200 5.79
11/04/2025 16:29 100 5.79
11/04/2025 16:29 22 5.80
11/04/2025 16:29 220 5.78
11/04/2025 16:28 1 5.8299
11/04/2025 16:28 17 5.83
11/04/2025 16:28 2846 5.78
11/04/2025 16:28 177 5.79
11/04/2025 16:28 177 5.79
11/04/2025 16:27 1000 5.78
11/04/2025 16:27 5 5.83
11/04/2025 16:26 9 5.83
11/04/2025 16:26 11 5.8292
11/04/2025 16:26 10 5.79
11/04/2025 16:26 350 5.83
11/04/2025 16:26 200 5.79
11/04/2025 16:26 200 5.78
11/04/2025 16:25 17 5.82
11/04/2025 16:25 9 5.82
11/04/2025 16:25 9 5.82
11/04/2025 16:25 51 5.82
11/04/2025 16:25 52 5.82
11/04/2025 16:25 114 5.82
11/04/2025 16:25 200 5.7809
11/04/2025 16:25 200 5.81