Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:49
|
Bid
04/27/2026 -
19:36:54
|
Bid Volume |
Ask
04/27/2026 -
19:36:54
|
Ask Volume |
|---|---|---|---|---|
|
4.045
-0.225
(
-5.27% )
|
4.04
|
500 |
4.05
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 5 | 4.04 |
| 04/27/2026 13:36 | 20 | 4.04 |
| 04/27/2026 13:36 | 100 | 4.04 |
| 04/27/2026 13:36 | 1000 | 4.045 |
| 04/27/2026 13:36 | 200 | 4.045 |
| 04/27/2026 13:36 | 25 | 4.04 |
| 04/27/2026 13:36 | 25 | 4.04 |
| 04/27/2026 13:36 | 20 | 4.05 |
| 04/27/2026 13:36 | 25 | 4.04 |
| 04/27/2026 13:36 | 20 | 4.04 |
| 04/27/2026 13:36 | 25 | 4.05 |
| 04/27/2026 13:36 | 20 | 4.05 |
| 04/27/2026 13:36 | 20 | 4.04 |
| 04/27/2026 13:36 | 233 | 4.045 |
| 04/27/2026 13:36 | 18 | 4.045 |
| 04/27/2026 13:36 | 25 | 4.05 |
| 04/27/2026 13:36 | 20 | 4.04 |
| 04/27/2026 13:36 | 25 | 4.05 |
| 04/27/2026 13:36 | 6 | 4.0404 |
| 04/27/2026 13:36 | 25 | 4.05 |
| 04/27/2026 13:35 | 20 | 4.05 |
| 04/27/2026 13:35 | 63 | 4.045 |
| 04/27/2026 13:35 | 63 | 4.045 |
| 04/27/2026 13:35 | 30 | 4.04 |
| 04/27/2026 13:35 | 200 | 4.04 |
| 04/27/2026 13:35 | 63 | 4.045 |
| 04/27/2026 13:35 | 63 | 4.045 |
| 04/27/2026 13:35 | 63 | 4.045 |
| 04/27/2026 13:35 | 63 | 4.045 |
| 04/27/2026 13:35 | 25 | 4.045 |
| 04/27/2026 13:35 | 63 | 4.045 |
| 04/27/2026 13:35 | 20 | 4.045 |
| 04/27/2026 13:35 | 25 | 4.04 |
| 04/27/2026 13:35 | 125 | 4.04 |
| 04/27/2026 13:35 | 21 | 4.04 |
| 04/27/2026 13:35 | 200 | 4.04 |
| 04/27/2026 13:35 | 100 | 4.04 |
| 04/27/2026 13:35 | 300 | 4.04 |
| 04/27/2026 13:35 | 100 | 4.04 |
| 04/27/2026 13:35 | 196 | 4.04 |
| 04/27/2026 13:35 | 100 | 4.04 |
| 04/27/2026 13:35 | 140 | 4.04 |
| 04/27/2026 13:35 | 100 | 4.04 |
| 04/27/2026 13:35 | 100 | 4.04 |
| 04/27/2026 13:35 | 100 | 4.04 |
| 04/27/2026 13:35 | 100 | 4.04 |
| 04/27/2026 13:35 | 100 | 4.04 |
| 04/27/2026 13:35 | 300 | 4.04 |
| 04/27/2026 13:35 | 100 | 4.04 |
| 04/27/2026 13:35 | 200 | 4.04 |
| 04/27/2026 13:35 | 100 | 4.04 |
| 04/27/2026 13:35 | 100 | 4.04 |
| 04/27/2026 13:35 | 300 | 4.04 |
| 04/27/2026 13:35 | 5 | 4.04 |
| 04/27/2026 13:35 | 35 | 4.04 |
| 04/27/2026 13:35 | 300 | 4.04 |
| 04/27/2026 13:35 | 4 | 4.045 |
| 04/27/2026 13:35 | 20 | 4.045 |
| 04/27/2026 13:35 | 30 | 4.04 |
| 04/27/2026 13:35 | 30 | 4.04 |
| 04/27/2026 13:35 | 270 | 4.04 |
| 04/27/2026 13:35 | 72 | 4.04 |
| 04/27/2026 13:35 | 15480 | 4.04 |
| 04/27/2026 13:35 | 4520 | 4.04 |
| 04/27/2026 13:35 | 20 | 4.05 |
| 04/27/2026 13:35 | 100 | 4.045 |
| 04/27/2026 13:35 | 10 | 4.045 |
| 04/27/2026 13:35 | 10 | 4.045 |
| 04/27/2026 13:35 | 10 | 4.045 |
| 04/27/2026 13:35 | 10 | 4.045 |
| 04/27/2026 13:35 | 58 | 4.045 |
| 04/27/2026 13:35 | 63 | 4.045 |
| 04/27/2026 13:35 | 19 | 4.045 |
| 04/27/2026 13:35 | 40 | 4.045 |
| 04/27/2026 13:35 | 19 | 4.045 |
| 04/27/2026 13:35 | 4 | 4.045 |
| 04/27/2026 13:35 | 100 | 4.045 |
| 04/27/2026 13:35 | 100 | 4.0441 |
| 04/27/2026 13:35 | 20 | 4.05 |
| 04/27/2026 13:35 | 500 | 4.045 |
| 04/27/2026 13:35 | 20 | 4.04 |
| 04/27/2026 13:35 | 25 | 4.04 |
| 04/27/2026 13:35 | 25 | 4.04 |
| 04/27/2026 13:35 | 10 | 4.045 |
| 04/27/2026 13:35 | 25 | 4.04 |
| 04/27/2026 13:35 | 25 | 4.04 |
| 04/27/2026 13:35 | 30 | 4.045 |
| 04/27/2026 13:35 | 1 | 4.045 |
| 04/27/2026 13:35 | 10 | 4.05 |
| 04/27/2026 13:35 | 10 | 4.05 |
| 04/27/2026 13:35 | 10 | 4.05 |
| 04/27/2026 13:35 | 20 | 4.05 |
| 04/27/2026 13:35 | 10 | 4.05 |
| 04/27/2026 13:35 | 10 | 4.05 |
| 04/27/2026 13:35 | 1 | 4.045 |
| 04/27/2026 13:35 | 18 | 4.0465 |
| 04/27/2026 13:35 | 20 | 4.04 |
| 04/27/2026 13:35 | 10 | 4.05 |
| 04/27/2026 13:35 | 25 | 4.04 |
| 04/27/2026 13:35 | 25 | 4.04 |
| 04/27/2026 13:35 | 50 | 4.0465 |
| 04/27/2026 13:35 | 20 | 4.04 |
| 04/27/2026 13:35 | 300 | 4.045 |
| 04/27/2026 13:34 | 20 | 4.0465 |
| 04/27/2026 13:34 | 20 | 4.05 |
| 04/27/2026 13:34 | 39 | 4.05 |
| 04/27/2026 13:34 | 500 | 4.045 |
| 04/27/2026 13:34 | 20 | 4.04 |
| 04/27/2026 13:34 | 20 | 4.05 |
| 04/27/2026 13:34 | 10 | 4.05 |
| 04/27/2026 13:34 | 15 | 4.045 |
| 04/27/2026 13:34 | 63 | 4.045 |
| 04/27/2026 13:34 | 98 | 4.05 |
| 04/27/2026 13:34 | 100 | 4.048 |
| 04/27/2026 13:34 | 10 | 4.05 |
| 04/27/2026 13:34 | 20 | 4.04 |
| 04/27/2026 13:34 | 10 | 4.05 |
| 04/27/2026 13:34 | 10 | 4.05 |
| 04/27/2026 13:34 | 20 | 4.05 |
| 04/27/2026 13:34 | 20 | 4.04 |
| 04/27/2026 13:34 | 189 | 4.0499 |
| 04/27/2026 13:34 | 2 | 4.05 |
| 04/27/2026 13:34 | 20 | 4.05 |
| 04/27/2026 13:34 | 20 | 4.04 |
| 04/27/2026 13:34 | 25 | 4.04 |
| 04/27/2026 13:34 | 20 | 4.05 |
| 04/27/2026 13:34 | 600 | 4.0498 |
| 04/27/2026 13:34 | 20 | 4.04 |
| 04/27/2026 13:34 | 20 | 4.05 |
| 04/27/2026 13:34 | 40 | 4.0465 |
| 04/27/2026 13:34 | 25 | 4.04 |
| 04/27/2026 13:34 | 20 | 4.04 |
| 04/27/2026 13:34 | 20 | 4.05 |
| 04/27/2026 13:34 | 20 | 4.04 |
| 04/27/2026 13:34 | 20 | 4.05 |
| 04/27/2026 13:34 | 5 | 4.05 |
| 04/27/2026 13:34 | 20 | 4.05 |
| 04/27/2026 13:34 | 10 | 4.05 |
| 04/27/2026 13:34 | 1 | 4.05 |
| 04/27/2026 13:34 | 10 | 4.05 |
| 04/27/2026 13:34 | 20 | 4.04 |
| 04/27/2026 13:34 | 200 | 4.05 |
| 04/27/2026 13:34 | 200 | 4.05 |
| 04/27/2026 13:33 | 10 | 4.045 |
| 04/27/2026 13:33 | 63 | 4.045 |
| 04/27/2026 13:33 | 63 | 4.045 |
| 04/27/2026 13:33 | 1 | 4.05 |
| 04/27/2026 13:33 | 20 | 4.05 |
| 04/27/2026 13:33 | 25 | 4.04 |
| 04/27/2026 13:33 | 36 | 4.05 |
| 04/27/2026 13:33 | 64 | 4.05 |
| 04/27/2026 13:33 | 20 | 4.05 |
| 04/27/2026 13:33 | 140 | 4.05 |
| 04/27/2026 13:33 | 14 | 4.05 |
| 04/27/2026 13:33 | 300 | 4.05 |
| 04/27/2026 13:33 | 43 | 4.05 |
| 04/27/2026 13:33 | 140 | 4.05 |
| 04/27/2026 13:33 | 100 | 4.05 |
| 04/27/2026 13:33 | 100 | 4.05 |
| 04/27/2026 13:33 | 300 | 4.05 |
| 04/27/2026 13:33 | 100 | 4.05 |
| 04/27/2026 13:33 | 3 | 4.05 |
| 04/27/2026 13:33 | 9 | 4.05 |
| 04/27/2026 13:33 | 10 | 4.05 |
| 04/27/2026 13:33 | 2 | 4.0479 |
| 04/27/2026 13:33 | 10 | 4.055 |
| 04/27/2026 13:33 | 20 | 4.05 |
| 04/27/2026 13:33 | 10 | 4.055 |
| 04/27/2026 13:33 | 80 | 4.055 |
| 04/27/2026 13:33 | 4 | 4.055 |
| 04/27/2026 13:33 | 20 | 4.06 |
| 04/27/2026 13:33 | 20 | 4.05 |
| 04/27/2026 13:33 | 20 | 4.06 |
| 04/27/2026 13:33 | 20 | 4.05 |
| 04/27/2026 13:33 | 48 | 4.05 |
| 04/27/2026 13:33 | 20 | 4.055 |
| 04/27/2026 13:33 | 100 | 4.05 |
| 04/27/2026 13:33 | 9 | 4.05 |
| 04/27/2026 13:33 | 100 | 4.05 |
| 04/27/2026 13:33 | 50 | 4.05 |
| 04/27/2026 13:33 | 200 | 4.05 |
| 04/27/2026 13:33 | 200 | 4.05 |
| 04/27/2026 13:33 | 100 | 4.05 |
| 04/27/2026 13:33 | 100 | 4.05 |
| 04/27/2026 13:33 | 300 | 4.05 |
| 04/27/2026 13:33 | 1 | 4.05 |
| 04/27/2026 13:33 | 10 | 4.05 |
| 04/27/2026 13:33 | 10 | 4.05 |
| 04/27/2026 13:33 | 1 | 4.05 |
| 04/27/2026 13:33 | 100 | 4.05 |
| 04/27/2026 13:33 | 100 | 4.05 |
| 04/27/2026 13:33 | 100 | 4.05 |
| 04/27/2026 13:33 | 50 | 4.05 |
| 04/27/2026 13:33 | 250 | 4.05 |
| 04/27/2026 13:33 | 179 | 4.05 |
| 04/27/2026 13:33 | 100 | 4.05 |
| 04/27/2026 13:33 | 100 | 4.05 |
| 04/27/2026 13:33 | 300 | 4.05 |
| 04/27/2026 13:33 | 300 | 4.05 |
| 04/27/2026 13:33 | 122 | 4.05 |
| 04/27/2026 13:33 | 1 | 4.05 |
| 04/27/2026 13:33 | 1 | 4.05 |
| 04/27/2026 13:33 | 10 | 4.05 |
| 04/27/2026 13:33 | 10 | 4.05 |
| 04/27/2026 13:33 | 10 | 4.05 |
| 04/27/2026 13:33 | 10 | 4.05 |
| 04/27/2026 13:33 | 10 | 4.05 |
| 04/27/2026 13:33 | 1 | 4.05 |
| 04/27/2026 13:33 | 5 | 4.04 |
| 04/27/2026 13:33 | 5 | 4.04 |
| 04/27/2026 13:33 | 25 | 4.04 |
| 04/27/2026 13:33 | 25 | 4.04 |
| 04/27/2026 13:33 | 10 | 4.045 |
| 04/27/2026 13:33 | 25 | 4.04 |
| 04/27/2026 13:33 | 20 | 4.045 |
| 04/27/2026 13:33 | 2000 | 4.045 |
| 04/27/2026 13:33 | 100 | 4.045 |
| 04/27/2026 13:33 | 4 | 4.045 |
| 04/27/2026 13:33 | 10 | 4.05 |
| 04/27/2026 13:33 | 10 | 4.05 |
| 04/27/2026 13:32 | 10 | 4.05 |
| 04/27/2026 13:32 | 10 | 4.05 |
| 04/27/2026 13:32 | 32 | 4.04 |
| 04/27/2026 13:32 | 10 | 4.05 |
| 04/27/2026 13:32 | 200 | 4.045 |
| 04/27/2026 13:32 | 7 | 4.045 |
| 04/27/2026 13:32 | 25 | 4.04 |
| 04/27/2026 13:32 | 25 | 4.04 |
| 04/27/2026 13:32 | 6 | 4.0506 |
| 04/27/2026 13:32 | 1 | 4.0499 |
| 04/27/2026 13:32 | 10 | 4.05 |
| 04/27/2026 13:32 | 10 | 4.05 |
| 04/27/2026 13:32 | 250 | 4.0499 |
| 04/27/2026 13:32 | 10 | 4.05 |
| 04/27/2026 13:32 | 10 | 4.05 |
| 04/27/2026 13:32 | 10 | 4.05 |
| 04/27/2026 13:32 | 2469 | 4.0401 |
| 04/27/2026 13:32 | 10 | 4.05 |
| 04/27/2026 13:32 | 500 | 4.0499 |
| 04/27/2026 13:32 | 4 | 4.055 |
| 04/27/2026 13:32 | 243 | 4.05 |
| 04/27/2026 13:32 | 22 | 4.05 |
| 04/27/2026 13:32 | 125 | 4.05 |
| 04/27/2026 13:32 | 53 | 4.05 |
| 04/27/2026 13:32 | 147 | 4.05 |
| 04/27/2026 13:32 | 23 | 4.05 |
| 04/27/2026 13:32 | 243 | 4.05 |
| 04/27/2026 13:32 | 100 | 4.05 |
| 04/27/2026 13:32 | 250 | 4.05 |
| 04/27/2026 13:32 | 200 | 4.05 |
| 04/27/2026 13:32 | 600 | 4.05 |
| 04/27/2026 13:32 | 140 | 4.05 |
| 04/27/2026 13:32 | 200 | 4.05 |
| 04/27/2026 13:32 | 100 | 4.05 |
| 04/27/2026 13:32 | 4 | 4.05 |
| 04/27/2026 13:32 | 100 | 4.05 |
| 04/27/2026 13:32 | 403 | 4.05 |
| 04/27/2026 13:32 | 10 | 4.05 |
| 04/27/2026 13:32 | 26 | 4.05 |
| 04/27/2026 13:32 | 25 | 4.05 |
| 04/27/2026 13:32 | 100 | 4.05 |
| 04/27/2026 13:32 | 100 | 4.05 |
| 04/27/2026 13:32 | 15 | 4.05 |
| 04/27/2026 13:32 | 100 | 4.05 |
| 04/27/2026 13:32 | 49 | 4.05 |
| 04/27/2026 13:32 | 5 | 4.05 |
| 04/27/2026 13:32 | 100 | 4.05 |
| 04/27/2026 13:32 | 5 | 4.05 |
| 04/27/2026 13:32 | 44 | 4.05 |
| 04/27/2026 13:32 | 25 | 4.05 |
| 04/27/2026 13:32 | 100 | 4.05 |
| 04/27/2026 13:32 | 131 | 4.05 |
| 04/27/2026 13:32 | 269 | 4.05 |
| 04/27/2026 13:32 | 100 | 4.05 |
| 04/27/2026 13:32 | 600 | 4.05 |
| 04/27/2026 13:32 | 231 | 4.05 |
| 04/27/2026 13:32 | 100 | 4.05 |
| 04/27/2026 13:32 | 300 | 4.05 |
| 04/27/2026 13:32 | 600 | 4.05 |
| 04/27/2026 13:32 | 100 | 4.05 |
| 04/27/2026 13:32 | 40 | 4.05 |
| 04/27/2026 13:32 | 120 | 4.05 |
| 04/27/2026 13:32 | 122 | 4.05 |
| 04/27/2026 13:32 | 500 | 4.0502 |
| 04/27/2026 13:32 | 25 | 4.05 |
| 04/27/2026 13:32 | 63 | 4.05 |
| 04/27/2026 13:32 | 10 | 4.055 |
| 04/27/2026 13:32 | 23 | 4.05 |
| 04/27/2026 13:32 | 100 | 4.05 |
| 04/27/2026 13:32 | 74 | 4.05 |
| 04/27/2026 13:32 | 200 | 4.05 |
| 04/27/2026 13:32 | 100 | 4.055 |
| 04/27/2026 13:32 | 4 | 4.055 |
| 04/27/2026 13:32 | 10 | 4.055 |
| 04/27/2026 13:32 | 44 | 4.055 |
| 04/27/2026 13:32 | 63 | 4.055 |
| 04/27/2026 13:32 | 45 | 4.055 |
| 04/27/2026 13:32 | 18 | 4.055 |
| 04/27/2026 13:32 | 50 | 4.055 |
| 04/27/2026 13:32 | 2 | 4.055 |
| 04/27/2026 13:32 | 1 | 4.0596 |
| 04/27/2026 13:32 | 100 | 4.055 |
| 04/27/2026 13:32 | 50 | 4.055 |
| 04/27/2026 13:32 | 50 | 4.05 |
| 04/27/2026 13:32 | 25 | 4.05 |
| 04/27/2026 13:32 | 7 | 4.055 |
| 04/27/2026 13:32 | 25 | 4.05 |
| 04/27/2026 13:32 | 100 | 4.0496 |
| 04/27/2026 13:32 | 200 | 4.055 |
| 04/27/2026 13:31 | 50 | 4.0599 |
| 04/27/2026 13:31 | 10 | 4.06 |
| 04/27/2026 13:31 | 20 | 4.06 |
| 04/27/2026 13:31 | 10 | 4.06 |
| 04/27/2026 13:31 | 10 | 4.06 |