Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.82
-0.50
(
-7.91% )
|
5.78
|
12,200 |
5.79
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 16:29 | 165 | 5.78 |
| 11/04/2025 16:29 | 50 | 5.78 |
| 11/04/2025 16:29 | 10 | 5.78 |
| 11/04/2025 16:29 | 170 | 5.78 |
| 11/04/2025 16:29 | 31 | 5.78 |
| 11/04/2025 16:29 | 10 | 5.78 |
| 11/04/2025 16:29 | 100 | 5.78 |
| 11/04/2025 16:29 | 177 | 5.78 |
| 11/04/2025 16:29 | 200 | 5.79 |
| 11/04/2025 16:29 | 100 | 5.79 |
| 11/04/2025 16:29 | 22 | 5.80 |
| 11/04/2025 16:29 | 220 | 5.78 |
| 11/04/2025 16:28 | 1 | 5.8299 |
| 11/04/2025 16:28 | 17 | 5.83 |
| 11/04/2025 16:28 | 2846 | 5.78 |
| 11/04/2025 16:28 | 177 | 5.79 |
| 11/04/2025 16:28 | 177 | 5.79 |
| 11/04/2025 16:27 | 1000 | 5.78 |
| 11/04/2025 16:27 | 5 | 5.83 |
| 11/04/2025 16:26 | 9 | 5.83 |
| 11/04/2025 16:26 | 11 | 5.8292 |
| 11/04/2025 16:26 | 10 | 5.79 |
| 11/04/2025 16:26 | 350 | 5.83 |
| 11/04/2025 16:26 | 200 | 5.79 |
| 11/04/2025 16:26 | 200 | 5.78 |
| 11/04/2025 16:25 | 17 | 5.82 |
| 11/04/2025 16:25 | 9 | 5.82 |
| 11/04/2025 16:25 | 9 | 5.82 |
| 11/04/2025 16:25 | 51 | 5.82 |
| 11/04/2025 16:25 | 52 | 5.82 |
| 11/04/2025 16:25 | 114 | 5.82 |
| 11/04/2025 16:25 | 200 | 5.7809 |
| 11/04/2025 16:25 | 200 | 5.81 |