Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.73
+0.29
(
+5.33% )
|
5.73
|
6,400 |
5.74
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.73 |
| 06/18/2026 01:56 | 235 | 5.85 |
| 06/18/2026 01:56 | 1 | 5.84 |
| 06/18/2026 01:56 | 90 | 5.84 |
| 06/18/2026 01:02 | 500 | 5.83 |
| 06/18/2026 00:59 | 4 | 5.84 |
| 06/18/2026 00:51 | 132 | 5.84 |
| 06/18/2026 00:50 | 65 | 5.84 |
| 06/18/2026 00:28 | 28 | 5.84 |
| 06/18/2026 00:24 | 129 | 5.77 |
| 06/18/2026 00:24 | 52 | 5.77 |
| 06/18/2026 00:24 | 129 | 5.78 |
| 06/18/2026 00:24 | 54 | 5.78 |
| 06/18/2026 00:24 | 52 | 5.79 |
| 06/18/2026 00:24 | 52 | 5.80 |
| 06/18/2026 00:24 | 129 | 5.80 |
| 06/18/2026 00:24 | 119 | 5.79 |
| 06/18/2026 00:24 | 200 | 5.79 |
| 06/18/2026 00:24 | 81 | 5.79 |
| 06/18/2026 00:24 | 200 | 5.79 |
| 06/18/2026 00:24 | 52 | 5.79 |
| 06/18/2026 00:24 | 33 | 5.81 |
| 06/18/2026 00:24 | 86 | 5.81 |
| 06/18/2026 00:24 | 52 | 5.81 |
| 06/18/2026 00:24 | 129 | 5.81 |
| 06/18/2026 00:24 | 100 | 5.81 |
| 06/18/2026 00:24 | 100 | 5.79 |
| 06/18/2026 00:24 | 52 | 5.79 |
| 06/18/2026 00:24 | 109 | 5.79 |
| 06/18/2026 00:24 | 20 | 5.79 |
| 06/18/2026 00:24 | 34 | 5.82 |
| 06/18/2026 00:24 | 100 | 5.82 |
| 06/18/2026 00:24 | 52 | 5.81 |
| 06/18/2026 00:24 | 46 | 5.78 |
| 06/18/2026 00:24 | 52 | 5.78 |
| 06/18/2026 00:24 | 129 | 5.79 |
| 06/18/2026 00:24 | 30 | 5.80 |
| 06/18/2026 00:24 | 22 | 5.79 |
| 06/18/2026 00:24 | 81 | 5.78 |
| 06/18/2026 00:24 | 48 | 5.78 |
| 06/18/2026 00:24 | 100 | 5.78 |
| 06/18/2026 00:24 | 52 | 5.78 |
| 06/18/2026 00:24 | 52 | 5.77 |
| 06/18/2026 00:24 | 100 | 5.76 |
| 06/18/2026 00:24 | 31 | 5.76 |
| 06/18/2026 00:24 | 98 | 5.76 |
| 06/18/2026 00:24 | 78 | 5.76 |
| 06/18/2026 00:24 | 22 | 5.76 |
| 06/18/2026 00:24 | 52 | 5.76 |
| 06/18/2026 00:24 | 86 | 5.77 |
| 06/18/2026 00:24 | 30 | 5.79 |
| 06/18/2026 00:24 | 14 | 5.77 |
| 06/18/2026 00:24 | 86 | 5.77 |
| 06/18/2026 00:24 | 52 | 5.77 |
| 06/18/2026 00:24 | 129 | 5.77 |
| 06/18/2026 00:24 | 100 | 5.77 |
| 06/18/2026 00:24 | 4 | 5.78 |
| 06/18/2026 00:24 | 133 | 5.78 |
| 06/18/2026 00:24 | 467 | 5.78 |
| 06/18/2026 00:24 | 100 | 5.80 |
| 06/18/2026 00:24 | 100 | 5.79 |
| 06/18/2026 00:24 | 200 | 5.78 |
| 06/18/2026 00:24 | 300 | 5.78 |
| 06/18/2026 00:24 | 200 | 5.77 |
| 06/17/2026 23:39 | 300 | 5.77 |
| 06/17/2026 23:20 | � | 5.73 |
| 06/17/2026 22:30 | � | 5.73 |
| 06/17/2026 22:03 | 33 | 5.71 |
| 06/17/2026 22:03 | 10 | 5.71 |
| 06/17/2026 22:00 | � | 5.73 |
| 06/17/2026 22:00 | 153396 | 5.73 |
| 06/17/2026 21:59 | 1 | 5.735 |
| 06/17/2026 21:59 | 5 | 5.735 |
| 06/17/2026 21:59 | 100 | 5.735 |
| 06/17/2026 21:59 | 100 | 5.74 |
| 06/17/2026 21:59 | 300 | 5.74 |
| 06/17/2026 21:59 | 700 | 5.74 |
| 06/17/2026 21:59 | 300 | 5.74 |
| 06/17/2026 21:59 | 100 | 5.735 |
| 06/17/2026 21:59 | 109 | 5.735 |
| 06/17/2026 21:59 | 100 | 5.74 |
| 06/17/2026 21:59 | 46 | 5.74 |
| 06/17/2026 21:59 | 154 | 5.74 |
| 06/17/2026 21:59 | 300 | 5.74 |
| 06/17/2026 21:59 | 278 | 5.74 |
| 06/17/2026 21:59 | 1300 | 5.74 |
| 06/17/2026 21:59 | 19 | 5.74 |
| 06/17/2026 21:59 | 360 | 5.74 |
| 06/17/2026 21:59 | 500 | 5.745 |
| 06/17/2026 21:59 | 75 | 5.745 |
| 06/17/2026 21:59 | 200 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 80 | 5.75 |
| 06/17/2026 21:59 | 300 | 5.75 |
| 06/17/2026 21:59 | 67 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 53 | 5.745 |
| 06/17/2026 21:59 | 8 | 5.74 |
| 06/17/2026 21:59 | 47 | 5.745 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 300 | 5.75 |
| 06/17/2026 21:59 | 106 | 5.75 |
| 06/17/2026 21:59 | 66 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 200 | 5.75 |
| 06/17/2026 21:59 | 10 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.745 |
| 06/17/2026 21:59 | 100 | 5.745 |
| 06/17/2026 21:59 | 55 | 5.745 |
| 06/17/2026 21:59 | 55 | 5.745 |
| 06/17/2026 21:59 | 44 | 5.745 |
| 06/17/2026 21:59 | 38 | 5.745 |
| 06/17/2026 21:59 | 4 | 5.745 |
| 06/17/2026 21:59 | 40 | 5.745 |
| 06/17/2026 21:59 | 39 | 5.745 |
| 06/17/2026 21:59 | 16 | 5.745 |
| 06/17/2026 21:59 | 27 | 5.745 |
| 06/17/2026 21:59 | 73 | 5.745 |
| 06/17/2026 21:59 | 81 | 5.745 |
| 06/17/2026 21:59 | 50 | 5.745 |
| 06/17/2026 21:59 | 1020 | 5.74 |
| 06/17/2026 21:59 | 4 | 5.74 |
| 06/17/2026 21:59 | 400 | 5.745 |
| 06/17/2026 21:59 | 8 | 5.74 |
| 06/17/2026 21:59 | 5 | 5.745 |
| 06/17/2026 21:59 | 55 | 5.745 |
| 06/17/2026 21:59 | 55 | 5.745 |
| 06/17/2026 21:59 | 46 | 5.745 |
| 06/17/2026 21:59 | 46 | 5.745 |
| 06/17/2026 21:59 | 55 | 5.745 |
| 06/17/2026 21:59 | 578 | 5.75 |
| 06/17/2026 21:59 | 300 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 700 | 5.75 |
| 06/17/2026 21:59 | 33 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.745 |
| 06/17/2026 21:59 | 100 | 5.745 |
| 06/17/2026 21:59 | 23 | 5.745 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 167 | 5.75 |
| 06/17/2026 21:59 | 33 | 5.75 |
| 06/17/2026 21:59 | 400 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 12 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 20 | 5.75 |
| 06/17/2026 21:59 | 138 | 5.75 |
| 06/17/2026 21:59 | 400 | 5.75 |
| 06/17/2026 21:59 | 10500 | 5.75 |
| 06/17/2026 21:59 | 12 | 5.75 |
| 06/17/2026 21:59 | 22 | 5.75 |
| 06/17/2026 21:59 | 1 | 5.75 |
| 06/17/2026 21:59 | 1 | 5.75 |
| 06/17/2026 21:59 | 62 | 5.76 |
| 06/17/2026 21:59 | 264 | 5.76 |
| 06/17/2026 21:59 | 36 | 5.76 |
| 06/17/2026 21:59 | 164 | 5.76 |
| 06/17/2026 21:59 | 330 | 5.76 |
| 06/17/2026 21:59 | 55 | 5.76 |
| 06/17/2026 21:59 | 651 | 5.76 |
| 06/17/2026 21:59 | 20 | 5.76 |
| 06/17/2026 21:59 | 19 | 5.76 |
| 06/17/2026 21:59 | 60 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 85 | 5.76 |
| 06/17/2026 21:59 | 115 | 5.76 |
| 06/17/2026 21:59 | 800 | 5.76 |
| 06/17/2026 21:59 | 2100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 200 | 5.76 |
| 06/17/2026 21:59 | 600 | 5.76 |
| 06/17/2026 21:59 | 12 | 5.76 |
| 06/17/2026 21:59 | 96 | 5.76 |
| 06/17/2026 21:59 | 205 | 5.76 |
| 06/17/2026 21:59 | 95 | 5.76 |
| 06/17/2026 21:59 | 927 | 5.76 |
| 06/17/2026 21:59 | 691 | 5.76 |
| 06/17/2026 21:59 | 1198 | 5.76 |
| 06/17/2026 21:59 | 839 | 5.76 |
| 06/17/2026 21:59 | 460 | 5.76 |
| 06/17/2026 21:59 | 661 | 5.76 |
| 06/17/2026 21:59 | 39 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.765 |
| 06/17/2026 21:59 | 100 | 5.765 |
| 06/17/2026 21:59 | 100 | 5.765 |
| 06/17/2026 21:59 | 418 | 5.76 |
| 06/17/2026 21:59 | 142 | 5.76 |
| 06/17/2026 21:59 | 12 | 5.76 |
| 06/17/2026 21:59 | 2 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 200 | 5.76 |
| 06/17/2026 21:59 | 300 | 5.76 |
| 06/17/2026 21:59 | 400 | 5.76 |
| 06/17/2026 21:59 | 26 | 5.76 |
| 06/17/2026 21:59 | 674 | 5.76 |
| 06/17/2026 21:59 | 700 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 1400 | 5.76 |
| 06/17/2026 21:59 | 200 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 26 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 313 | 5.76 |
| 06/17/2026 21:59 | 6 | 5.76 |
| 06/17/2026 21:59 | 700 | 5.76 |
| 06/17/2026 21:59 | 255 | 5.76 |
| 06/17/2026 21:59 | 5 | 5.76 |
| 06/17/2026 21:59 | 21 | 5.76 |
| 06/17/2026 21:59 | 300 | 5.76 |
| 06/17/2026 21:59 | 9 | 5.76 |
| 06/17/2026 21:59 | 2400 | 5.76 |
| 06/17/2026 21:59 | 200 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.755 |
| 06/17/2026 21:59 | 100 | 5.755 |
| 06/17/2026 21:59 | 100 | 5.755 |
| 06/17/2026 21:59 | 100 | 5.755 |
| 06/17/2026 21:59 | 182 | 5.755 |
| 06/17/2026 21:59 | 100 | 5.755 |
| 06/17/2026 21:59 | 19 | 5.75 |
| 06/17/2026 21:59 | 81 | 5.75 |
| 06/17/2026 21:59 | 200 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 19 | 5.75 |
| 06/17/2026 21:59 | 26 | 5.75 |
| 06/17/2026 21:59 | 300 | 5.75 |
| 06/17/2026 21:59 | 200 | 5.75 |
| 06/17/2026 21:59 | 400 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 300 | 5.75 |
| 06/17/2026 21:59 | 400 | 5.75 |
| 06/17/2026 21:59 | 300 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 300 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 400 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 3300 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 75 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 200 | 5.75 |
| 06/17/2026 21:59 | 200 | 5.75 |
| 06/17/2026 21:59 | 186 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 400 | 5.75 |
| 06/17/2026 21:59 | 186 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 816 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 10 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 200 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 500 | 5.75 |
| 06/17/2026 21:59 | 408 | 5.75 |
| 06/17/2026 21:59 | 261 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.745 |
| 06/17/2026 21:59 | 100 | 5.745 |
| 06/17/2026 21:59 | 100 | 5.745 |
| 06/17/2026 21:59 | 24 | 5.745 |
| 06/17/2026 21:59 | 300 | 5.74 |
| 06/17/2026 21:59 | 34 | 5.74 |
| 06/17/2026 21:59 | 66 | 5.74 |
| 06/17/2026 21:59 | 101 | 5.745 |
| 06/17/2026 21:59 | 99 | 5.745 |
| 06/17/2026 21:59 | 100 | 5.745 |
| 06/17/2026 21:59 | 100 | 5.745 |
| 06/17/2026 21:59 | 100 | 5.745 |
| 06/17/2026 21:59 | 100 | 5.745 |
| 06/17/2026 21:59 | 100 | 5.745 |
| 06/17/2026 21:59 | 1 | 5.745 |
| 06/17/2026 21:58 | 100 | 5.74 |
| 06/17/2026 21:58 | 134 | 5.74 |
| 06/17/2026 21:58 | 200 | 5.74 |
| 06/17/2026 21:58 | 100 | 5.74 |
| 06/17/2026 21:58 | 200 | 5.74 |
| 06/17/2026 21:58 | 300 | 5.74 |
| 06/17/2026 21:58 | 100 | 5.74 |
| 06/17/2026 21:58 | 100 | 5.74 |
| 06/17/2026 21:58 | 100 | 5.74 |
| 06/17/2026 21:58 | 263 | 5.74 |
| 06/17/2026 21:58 | 100 | 5.74 |
| 06/17/2026 21:58 | 100 | 5.74 |
| 06/17/2026 21:58 | 100 | 5.74 |
| 06/17/2026 21:58 | 500 | 5.74 |
| 06/17/2026 21:58 | 100 | 5.735 |
| 06/17/2026 21:58 | 58 | 5.735 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 387 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 300 | 5.73 |
| 06/17/2026 21:58 | 20 | 5.73 |
| 06/17/2026 21:58 | 253 | 5.73 |
| 06/17/2026 21:58 | 600 | 5.73 |
| 06/17/2026 21:58 | 1000 | 5.73 |
| 06/17/2026 21:58 | 300 | 5.73 |
| 06/17/2026 21:58 | 300 | 5.73 |
| 06/17/2026 21:58 | 300 | 5.73 |
| 06/17/2026 21:58 | 1216 | 5.73 |
| 06/17/2026 21:58 | 500 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.725 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 152 | 5.73 |
| 06/17/2026 21:58 | 148 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 77 | 5.73 |
| 06/17/2026 21:58 | 300 | 5.73 |
| 06/17/2026 21:58 | 300 | 5.73 |
| 06/17/2026 21:58 | 500 | 5.73 |
| 06/17/2026 21:58 | 197 | 5.73 |
| 06/17/2026 21:58 | 323 | 5.735 |
| 06/17/2026 21:58 | 200 | 5.735 |
| 06/17/2026 21:58 | 77 | 5.735 |
| 06/17/2026 21:58 | 100 | 5.735 |
| 06/17/2026 21:58 | 20 | 5.74 |
| 06/17/2026 21:58 | 500 | 5.74 |
| 06/17/2026 21:58 | 300 | 5.74 |
| 06/17/2026 21:58 | 300 | 5.74 |
| 06/17/2026 21:58 | 100 | 5.74 |
| 06/17/2026 21:58 | 604 | 5.74 |
| 06/17/2026 21:58 | 296 | 5.74 |
| 06/17/2026 21:58 | 1000 | 5.74 |
| 06/17/2026 21:58 | 1300 | 5.74 |
| 06/17/2026 21:58 | 100 | 5.74 |
| 06/17/2026 21:58 | 100 | 5.74 |
| 06/17/2026 21:58 | 100 | 5.74 |
| 06/17/2026 21:58 | 32 | 5.74 |
| 06/17/2026 21:58 | 1303 | 5.74 |
| 06/17/2026 21:58 | 136 | 5.74 |
| 06/17/2026 21:58 | 408 | 5.74 |
| 06/17/2026 21:58 | 811 | 5.74 |
| 06/17/2026 21:58 | 221 | 5.74 |
| 06/17/2026 21:58 | 221 | 5.74 |
| 06/17/2026 21:58 | 353 | 5.74 |
| 06/17/2026 21:58 | 1694 | 5.74 |
| 06/17/2026 21:58 | 160 | 5.74 |
| 06/17/2026 21:58 | 100 | 5.74 |
| 06/17/2026 21:58 | 100 | 5.735 |
| 06/17/2026 21:58 | 100 | 5.735 |
| 06/17/2026 21:58 | 100 | 5.735 |
| 06/17/2026 21:58 | 2300 | 5.73 |
| 06/17/2026 21:58 | 1385 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 15 | 5.73 |
| 06/17/2026 21:58 | 400 | 5.73 |
| 06/17/2026 21:58 | 400 | 5.73 |
| 06/17/2026 21:58 | 400 | 5.73 |
| 06/17/2026 21:58 | 200 | 5.73 |
| 06/17/2026 21:58 | 200 | 5.73 |
| 06/17/2026 21:58 | 3 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 700 | 5.73 |
| 06/17/2026 21:58 | 600 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 26 | 5.73 |
| 06/17/2026 21:58 | 59 | 5.73 |
| 06/17/2026 21:58 | 300 | 5.73 |
| 06/17/2026 21:58 | 500 | 5.73 |
| 06/17/2026 21:58 | 500 | 5.73 |
| 06/17/2026 21:58 | 60 | 5.73 |
| 06/17/2026 21:58 | 140 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.725 |
| 06/17/2026 21:58 | 100 | 5.725 |
| 06/17/2026 21:58 | 100 | 5.725 |
| 06/17/2026 21:58 | 100 | 5.725 |
| 06/17/2026 21:58 | 200 | 5.72 |
| 06/17/2026 21:58 | 350 | 5.72 |
| 06/17/2026 21:58 | 200 | 5.72 |
| 06/17/2026 21:58 | 100 | 5.72 |
| 06/17/2026 21:58 | 111 | 5.72 |
| 06/17/2026 21:58 | 500 | 5.72 |
| 06/17/2026 21:58 | 100 | 5.72 |
| 06/17/2026 21:58 | 100 | 5.72 |
| 06/17/2026 21:58 | 1000 | 5.72 |
| 06/17/2026 21:58 | 200 | 5.72 |
| 06/17/2026 21:58 | 300 | 5.72 |
| 06/17/2026 21:58 | 100 | 5.72 |
| 06/17/2026 21:58 | 100 | 5.72 |
| 06/17/2026 21:58 | 16 | 5.72 |
| 06/17/2026 21:58 | 800 | 5.72 |
| 06/17/2026 21:58 | 100 | 5.72 |
| 06/17/2026 21:58 | 19 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 500 | 5.73 |
| 06/17/2026 21:58 | 300 | 5.73 |
| 06/17/2026 21:58 | 200 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 160 | 5.73 |
| 06/17/2026 21:58 | 9 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 300 | 5.73 |
| 06/17/2026 21:58 | 9 | 5.73 |
| 06/17/2026 21:58 | 10 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 200 | 5.73 |
| 06/17/2026 21:58 | 1 | 5.73 |
| 06/17/2026 21:58 | 800 | 5.73 |
| 06/17/2026 21:58 | 3 | 5.73 |
| 06/17/2026 21:58 | 2 | 5.73 |
| 06/17/2026 21:58 | 3 | 5.73 |
| 06/17/2026 21:58 | 2 | 5.73 |
| 06/17/2026 21:58 | 68 | 5.73 |
| 06/17/2026 21:58 | 3 | 5.73 |
| 06/17/2026 21:58 | 3 | 5.73 |
| 06/17/2026 21:58 | 2 | 5.73 |
| 06/17/2026 21:58 | 3 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 3 | 5.73 |
| 06/17/2026 21:58 | 2 | 5.73 |
| 06/17/2026 21:58 | 3 | 5.73 |
| 06/17/2026 21:58 | 2 | 5.73 |
| 06/17/2026 21:58 | 3 | 5.73 |
| 06/17/2026 21:58 | 3 | 5.73 |
| 06/17/2026 21:58 | 200 | 5.73 |
| 06/17/2026 21:58 | 2 | 5.73 |
| 06/17/2026 21:58 | 120 | 5.73 |
| 06/17/2026 21:58 | 1 | 5.73 |
| 06/17/2026 21:58 | 1 | 5.73 |
| 06/17/2026 21:58 | 300 | 5.73 |
| 06/17/2026 21:58 | 2 | 5.73 |
| 06/17/2026 21:58 | 357 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 214 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.725 |
| 06/17/2026 21:58 | 100 | 5.725 |
| 06/17/2026 21:58 | 100 | 5.725 |
| 06/17/2026 21:58 | 79 | 5.725 |
| 06/17/2026 21:58 | 4 | 5.725 |
| 06/17/2026 21:58 | 96 | 5.725 |
| 06/17/2026 21:57 | 100 | 5.72 |
| 06/17/2026 21:57 | 100 | 5.72 |
| 06/17/2026 21:57 | 100 | 5.72 |
| 06/17/2026 21:57 | 100 | 5.72 |
| 06/17/2026 21:57 | 100 | 5.725 |
| 06/17/2026 21:57 | 100 | 5.72 |
| 06/17/2026 21:57 | 100 | 5.72 |
| 06/17/2026 21:57 | 300 | 5.73 |
| 06/17/2026 21:57 | 400 | 5.73 |
| 06/17/2026 21:57 | 100 | 5.73 |
| 06/17/2026 21:57 | 100 | 5.73 |
| 06/17/2026 21:57 | 200 | 5.73 |
| 06/17/2026 21:57 | 100 | 5.73 |
| 06/17/2026 21:57 | 100 | 5.73 |
| 06/17/2026 21:57 | 200 | 5.73 |
| 06/17/2026 21:57 | 200 | 5.73 |
| 06/17/2026 21:57 | 96 | 5.73 |
| 06/17/2026 21:57 | 9 | 5.73 |
| 06/17/2026 21:57 | 145 | 5.73 |
| 06/17/2026 21:57 | 500 | 5.73 |
| 06/17/2026 21:57 | 100 | 5.73 |
| 06/17/2026 21:57 | 200 | 5.73 |
| 06/17/2026 21:57 | 268 | 5.73 |
| 06/17/2026 21:57 | 371 | 5.73 |
| 06/17/2026 21:57 | 100 | 5.73 |
| 06/17/2026 21:57 | 100 | 5.725 |
| 06/17/2026 21:57 | 86 | 5.725 |
| 06/17/2026 21:57 | 100 | 5.725 |
| 06/17/2026 21:56 | 50 | 5.725 |
| 06/17/2026 21:56 | 50 | 5.725 |
| 06/17/2026 21:56 | 50 | 5.725 |
| 06/17/2026 21:56 | 100 | 5.725 |
| 06/17/2026 21:56 | 100 | 5.725 |
| 06/17/2026 21:56 | 100 | 5.725 |
| 06/17/2026 21:56 | 50 | 5.725 |
| 06/17/2026 21:56 | 268 | 5.73 |
| 06/17/2026 21:56 | 200 | 5.73 |
| 06/17/2026 21:56 | 45 | 5.73 |
| 06/17/2026 21:56 | 13 | 5.73 |
| 06/17/2026 21:56 | 300 | 5.73 |
| 06/17/2026 21:56 | 200 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 200 | 5.73 |
| 06/17/2026 21:56 | 3 | 5.73 |
| 06/17/2026 21:56 | 3 | 5.73 |
| 06/17/2026 21:56 | 127 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 20 | 5.73 |
| 06/17/2026 21:56 | 3 | 5.73 |
| 06/17/2026 21:56 | 3 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 2 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 2 | 5.73 |
| 06/17/2026 21:56 | 3 | 5.73 |
| 06/17/2026 21:56 | 2 | 5.73 |
| 06/17/2026 21:56 | 68 | 5.73 |
| 06/17/2026 21:56 | 32 | 5.73 |
| 06/17/2026 21:56 | 2 | 5.73 |
| 06/17/2026 21:56 | 2 | 5.73 |
| 06/17/2026 21:56 | 4 | 5.73 |
| 06/17/2026 21:56 | 4 | 5.73 |
| 06/17/2026 21:56 | 137 | 5.73 |
| 06/17/2026 21:56 | 263 | 5.73 |
| 06/17/2026 21:56 | 3 | 5.73 |
| 06/17/2026 21:56 | 3 | 5.73 |
| 06/17/2026 21:56 | 3 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 419 | 5.73 |
| 06/17/2026 21:56 | 347 | 5.73 |
| 06/17/2026 21:56 | 13 | 5.73 |
| 06/17/2026 21:56 | 237 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.725 |
| 06/17/2026 21:56 | 100 | 5.725 |
| 06/17/2026 21:56 | 100 | 5.725 |
| 06/17/2026 21:56 | 100 | 5.725 |
| 06/17/2026 21:56 | 100 | 5.725 |
| 06/17/2026 21:56 | 69 | 5.73 |
| 06/17/2026 21:56 | 119 | 5.73 |
| 06/17/2026 21:56 | 47 | 5.73 |
| 06/17/2026 21:56 | 40 | 5.73 |
| 06/17/2026 21:56 | 147 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 360 | 5.73 |
| 06/17/2026 21:56 | 237 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 87 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 268 | 5.73 |
| 06/17/2026 21:56 | 232 | 5.73 |
| 06/17/2026 21:56 | 128 | 5.73 |
| 06/17/2026 21:56 | 243 | 5.73 |
| 06/17/2026 21:56 | 200 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 200 | 5.73 |
| 06/17/2026 21:56 | 20 | 5.73 |
| 06/17/2026 21:56 | 243 | 5.73 |
| 06/17/2026 21:56 | 368 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 245 | 5.74 |
| 06/17/2026 21:56 | 500 | 5.74 |
| 06/17/2026 21:56 | 100 | 5.75 |
| 06/17/2026 21:56 | 117 | 5.75 |
| 06/17/2026 21:56 | 251 | 5.75 |
| 06/17/2026 21:56 | 243 | 5.75 |
| 06/17/2026 21:56 | 200 | 5.75 |
| 06/17/2026 21:56 | 500 | 5.75 |
| 06/17/2026 21:56 | 100 | 5.745 |
| 06/17/2026 21:56 | 15 | 5.74 |
| 06/17/2026 21:56 | 185 | 5.74 |
| 06/17/2026 21:56 | 15 | 5.74 |
| 06/17/2026 21:56 | 200 | 5.74 |
| 06/17/2026 21:56 | 186 | 5.74 |
| 06/17/2026 21:56 | 124 | 5.74 |
| 06/17/2026 21:56 | 243 | 5.74 |
| 06/17/2026 21:56 | 500 | 5.74 |
| 06/17/2026 21:56 | 100 | 5.74 |
| 06/17/2026 21:56 | 64 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 368 | 5.73 |
| 06/17/2026 21:56 | 1170 | 5.725 |
| 06/17/2026 21:56 | 130 | 5.725 |
| 06/17/2026 21:56 | 130 | 5.73 |
| 06/17/2026 21:56 | 3607 | 5.73 |
| 06/17/2026 21:56 | 243 | 5.73 |
| 06/17/2026 21:56 | 368 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 117 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 672 | 5.73 |
| 06/17/2026 21:56 | 200 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.725 |
| 06/17/2026 21:56 | 230 | 5.725 |
| 06/17/2026 21:56 | 100 | 5.72 |
| 06/17/2026 21:56 | 900 | 5.72 |
| 06/17/2026 21:56 | 100 | 5.72 |
| 06/17/2026 21:56 | 300 | 5.72 |
| 06/17/2026 21:56 | 500 | 5.72 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 29 | 5.73 |
| 06/17/2026 21:56 | 71 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 100 | 5.73 |
| 06/17/2026 21:56 | 437 | 5.74 |
| 06/17/2026 21:56 | 863 | 5.74 |
| 06/17/2026 21:56 | 100 | 5.74 |
| 06/17/2026 21:56 | 100 | 5.74 |
| 06/17/2026 21:56 | 100 | 5.74 |
| 06/17/2026 21:56 | 200 | 5.74 |
| 06/17/2026 21:56 | 100 | 5.74 |
| 06/17/2026 21:56 | 546 | 5.74 |
| 06/17/2026 21:56 | 863 | 5.74 |
| 06/17/2026 21:56 | 100 | 5.74 |
| 06/17/2026 21:56 | 45 | 5.74 |
| 06/17/2026 21:56 | 146 | 5.74 |
| 06/17/2026 21:56 | 86 | 5.75 |
| 06/17/2026 21:56 | 100 | 5.75 |
| 06/17/2026 21:56 | 100 | 5.75 |
| 06/17/2026 21:56 | 100 | 5.75 |
| 06/17/2026 21:56 | 243 | 5.75 |
| 06/17/2026 21:56 | 178 | 5.75 |
| 06/17/2026 21:56 | 221 | 5.75 |
| 06/17/2026 21:56 | 63 | 5.75 |
| 06/17/2026 21:56 | 500 | 5.75 |
| 06/17/2026 21:56 | 100 | 5.75 |
| 06/17/2026 21:56 | 100 | 5.75 |
| 06/17/2026 21:56 | 300 | 5.75 |
| 06/17/2026 21:56 | 100 | 5.75 |
| 06/17/2026 21:56 | 100 | 5.75 |
| 06/17/2026 21:56 | 236 | 5.75 |
| 06/17/2026 21:56 | 345 | 5.75 |
| 06/17/2026 21:56 | 75 | 5.75 |
| 06/17/2026 21:56 | 80 | 5.75 |
| 06/17/2026 21:56 | 100 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 95 | 5.745 |
| 06/17/2026 21:55 | 3 | 5.745 |
| 06/17/2026 21:55 | 78 | 5.745 |
| 06/17/2026 21:55 | 5 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 10 | 5.745 |
| 06/17/2026 21:55 | 2 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.74 |
| 06/17/2026 21:55 | 100 | 5.74 |
| 06/17/2026 21:55 | 4 | 5.745 |
| 06/17/2026 21:55 | 5 | 5.745 |
| 06/17/2026 21:55 | 5 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 5 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 100 | 5.74 |
| 06/17/2026 21:55 | 100 | 5.74 |
| 06/17/2026 21:55 | 100 | 5.74 |
| 06/17/2026 21:55 | 100 | 5.745 |
| 06/17/2026 21:55 | 200 | 5.75 |
| 06/17/2026 21:55 | 100 | 5.75 |
| 06/17/2026 21:55 | 100 | 5.75 |
| 06/17/2026 21:55 | 100 | 5.75 |
| 06/17/2026 21:55 | 20 | 5.76 |
| 06/17/2026 21:55 | 100 | 5.76 |
| 06/17/2026 21:55 | 100 | 5.76 |
| 06/17/2026 21:55 | 100 | 5.76 |
| 06/17/2026 21:55 | 192 | 5.76 |
| 06/17/2026 21:55 | 162 | 5.76 |
| 06/17/2026 21:55 | 272 | 5.76 |
| 06/17/2026 21:55 | 200 | 5.76 |
| 06/17/2026 21:55 | 99 | 5.76 |
| 06/17/2026 21:55 | 1 | 5.76 |
| 06/17/2026 21:55 | 80 | 5.76 |
| 06/17/2026 21:55 | 120 | 5.76 |
| 06/17/2026 21:55 | 9 | 5.765 |
| 06/17/2026 21:55 | 239 | 5.77 |
| 06/17/2026 21:55 | 20 | 5.77 |
| 06/17/2026 21:55 | 288 | 5.77 |
| 06/17/2026 21:55 | 57 | 5.77 |
| 06/17/2026 21:55 | 239 | 5.78 |
| 06/17/2026 21:55 | 584 | 5.78 |
| 06/17/2026 21:55 | 200 | 5.78 |
| 06/17/2026 21:55 | 200 | 5.78 |
| 06/17/2026 21:55 | 584 | 5.78 |
| 06/17/2026 21:55 | 100 | 5.78 |
| 06/17/2026 21:55 | 100 | 5.78 |
| 06/17/2026 21:55 | 320 | 5.78 |
| 06/17/2026 21:55 | 200 | 5.78 |
| 06/17/2026 21:55 | 100 | 5.78 |
| 06/17/2026 21:55 | 20 | 5.78 |
| 06/17/2026 21:55 | 100 | 5.78 |
| 06/17/2026 21:55 | 56 | 5.79 |
| 06/17/2026 21:55 | 41 | 5.79 |
| 06/17/2026 21:55 | 203 | 5.79 |
| 06/17/2026 21:55 | 100 | 5.79 |
| 06/17/2026 21:55 | 584 | 5.79 |
| 06/17/2026 21:55 | 100 | 5.79 |
| 06/17/2026 21:55 | 100 | 5.79 |
| 06/17/2026 21:55 | 200 | 5.79 |
| 06/17/2026 21:55 | 100 | 5.78 |
| 06/17/2026 21:55 | 100 | 5.78 |
| 06/17/2026 21:55 | 100 | 5.775 |
| 06/17/2026 21:55 | 100 | 5.78 |
| 06/17/2026 21:55 | 100 | 5.79 |
| 06/17/2026 21:55 | 20 | 5.79 |
| 06/17/2026 21:55 | 100 | 5.80 |
| 06/17/2026 21:54 | 100 | 5.81 |
| 06/17/2026 21:54 | 100 | 5.81 |
| 06/17/2026 21:54 | 100 | 5.81 |
| 06/17/2026 21:54 | 100 | 5.81 |
| 06/17/2026 21:54 | 1 | 5.82 |
| 06/17/2026 21:54 | 1 | 5.82 |
| 06/17/2026 21:54 | 1 | 5.82 |
| 06/17/2026 21:54 | 119 | 5.82 |
| 06/17/2026 21:54 | 454 | 5.82 |
| 06/17/2026 21:54 | 18 | 5.825 |
| 06/17/2026 21:54 | 18 | 5.825 |
| 06/17/2026 21:54 | 18 | 5.825 |
| 06/17/2026 21:54 | 18 | 5.825 |
| 06/17/2026 21:54 | 18 | 5.825 |
| 06/17/2026 21:54 | 18 | 5.825 |
| 06/17/2026 21:54 | 85 | 5.82 |
| 06/17/2026 21:54 | 119 | 5.82 |
| 06/17/2026 21:54 | 115 | 5.82 |
| 06/17/2026 21:54 | 181 | 5.82 |
| 06/17/2026 21:54 | 119 | 5.82 |
| 06/17/2026 21:54 | 200 | 5.82 |
| 06/17/2026 21:54 | 100 | 5.82 |
| 06/17/2026 21:54 | 100 | 5.82 |
| 06/17/2026 21:54 | 200 | 5.82 |
| 06/17/2026 21:54 | 200 | 5.82 |
| 06/17/2026 21:54 | 100 | 5.825 |
| 06/17/2026 21:54 | 115 | 5.83 |
| 06/17/2026 21:54 | 500 | 5.83 |
| 06/17/2026 21:54 | 100 | 5.83 |
| 06/17/2026 21:54 | 169 | 5.83 |
| 06/17/2026 21:54 | 100 | 5.84 |
| 06/17/2026 21:54 | 31 | 5.83 |
| 06/17/2026 21:54 | 38 | 5.84 |
| 06/17/2026 21:54 | 138 | 5.84 |
| 06/17/2026 21:54 | 200 | 5.84 |
| 06/17/2026 21:54 | 200 | 5.83 |
| 06/17/2026 21:54 | 400 | 5.83 |
| 06/17/2026 21:54 | 100 | 5.81 |
| 06/17/2026 21:54 | 100 | 5.81 |
| 06/17/2026 21:54 | 200 | 5.81 |
| 06/17/2026 21:54 | 100 | 5.805 |
| 06/17/2026 21:54 | 89 | 5.805 |
| 06/17/2026 21:54 | 11 | 5.80 |
| 06/17/2026 21:54 | 189 | 5.80 |
| 06/17/2026 21:54 | 11 | 5.80 |
| 06/17/2026 21:54 | 289 | 5.80 |
| 06/17/2026 21:54 | 200 | 5.80 |
| 06/17/2026 21:54 | 1000 | 5.795 |
| 06/17/2026 21:54 | 5 | 5.795 |
| 06/17/2026 21:54 | 100 | 5.795 |
| 06/17/2026 21:54 | 100 | 5.79 |
| 06/17/2026 21:54 | 100 | 5.79 |
| 06/17/2026 21:54 | 100 | 5.79 |
| 06/17/2026 21:54 | 100 | 5.79 |
| 06/17/2026 21:54 | 100 | 5.79 |
| 06/17/2026 21:54 | 192 | 5.79 |
| 06/17/2026 21:54 | 8 | 5.79 |
| 06/17/2026 21:54 | 10 | 5.79 |
| 06/17/2026 21:54 | 18 | 5.79 |
| 06/17/2026 21:54 | 18 | 5.79 |
| 06/17/2026 21:54 | 18 | 5.79 |
| 06/17/2026 21:54 | 18 | 5.79 |
| 06/17/2026 21:54 | 18 | 5.79 |
| 06/17/2026 21:54 | 131 | 5.78 |
| 06/17/2026 21:54 | 11 | 5.78 |
| 06/17/2026 21:54 | 200 | 5.78 |
| 06/17/2026 21:54 | 189 | 5.78 |
| 06/17/2026 21:54 | 111 | 5.78 |
| 06/17/2026 21:54 | 100 | 5.78 |
| 06/17/2026 21:54 | 100 | 5.78 |
| 06/17/2026 21:54 | 100 | 5.78 |
| 06/17/2026 21:54 | 1300 | 5.77 |
| 06/17/2026 21:54 | 4 | 5.77 |
| 06/17/2026 21:54 | 300 | 5.77 |
| 06/17/2026 21:54 | 113 | 5.76 |
| 06/17/2026 21:54 | 100 | 5.76 |
| 06/17/2026 21:54 | 11 | 5.76 |
| 06/17/2026 21:54 | 100 | 5.76 |
| 06/17/2026 21:54 | 565 | 5.76 |
| 06/17/2026 21:54 | 169 | 5.76 |
| 06/17/2026 21:54 | 64 | 5.76 |
| 06/17/2026 21:54 | 36 | 5.76 |
| 06/17/2026 21:54 | 4 | 5.76 |
| 06/17/2026 21:54 | 87 | 5.76 |
| 06/17/2026 21:54 | 113 | 5.76 |
| 06/17/2026 21:54 | 100 | 5.76 |
| 06/17/2026 21:54 | 100 | 5.765 |
| 06/17/2026 21:54 | 100 | 5.765 |
| 06/17/2026 21:54 | 30 | 5.76 |
| 06/17/2026 21:54 | 100 | 5.76 |
| 06/17/2026 21:54 | 70 | 5.76 |
| 06/17/2026 21:54 | 100 | 5.76 |
| 06/17/2026 21:54 | 100 | 5.76 |
| 06/17/2026 21:54 | 100 | 5.76 |
| 06/17/2026 21:54 | 100 | 5.76 |
| 06/17/2026 21:54 | 200 | 5.76 |
| 06/17/2026 21:54 | 200 | 5.76 |
| 06/17/2026 21:54 | 100 | 5.755 |
| 06/17/2026 21:54 | 100 | 5.755 |
| 06/17/2026 21:54 | 10 | 5.755 |
| 06/17/2026 21:54 | 10 | 5.76 |
| 06/17/2026 21:54 | 107 | 5.76 |
| 06/17/2026 21:54 | 100 | 5.76 |
| 06/17/2026 21:54 | 10 | 5.765 |
| 06/17/2026 21:54 | 200 | 5.77 |
| 06/17/2026 21:54 | 50 | 5.765 |
| 06/17/2026 21:54 | 1 | 5.76 |
| 06/17/2026 21:54 | 200 | 5.76 |
| 06/17/2026 21:53 | 100 | 5.755 |
| 06/17/2026 21:53 | 100 | 5.755 |
| 06/17/2026 21:53 | 100 | 5.755 |
| 06/17/2026 21:53 | 1 | 5.76 |
| 06/17/2026 21:53 | 193 | 5.76 |
| 06/17/2026 21:53 | 115 | 5.76 |
| 06/17/2026 21:53 | 10 | 5.76 |
| 06/17/2026 21:53 | 100 | 5.76 |
| 06/17/2026 21:53 | 100 | 5.76 |
| 06/17/2026 21:53 | 100 | 5.76 |
| 06/17/2026 21:53 | 100 | 5.76 |
| 06/17/2026 21:53 | 100 | 5.75 |
| 06/17/2026 21:53 | 156 | 5.75 |
| 06/17/2026 21:53 | 100 | 5.75 |
| 06/17/2026 21:53 | 115 | 5.75 |
| 06/17/2026 21:53 | 300 | 5.75 |
| 06/17/2026 21:53 | 200 | 5.75 |
| 06/17/2026 21:53 | 100 | 5.745 |
| 06/17/2026 21:53 | 200 | 5.75 |
| 06/17/2026 21:53 | 100 | 5.75 |
| 06/17/2026 21:53 | 100 | 5.76 |
| 06/17/2026 21:53 | 200 | 5.76 |
| 06/17/2026 21:53 | 100 | 5.77 |
| 06/17/2026 21:53 | 1 | 5.78 |
| 06/17/2026 21:53 | 199 | 5.78 |
| 06/17/2026 21:53 | 1 | 5.78 |
| 06/17/2026 21:53 | 100 | 5.78 |
| 06/17/2026 21:53 | 200 | 5.78 |
| 06/17/2026 21:53 | 200 | 5.78 |
| 06/17/2026 21:53 | 200 | 5.78 |
| 06/17/2026 21:53 | 200 | 5.78 |
| 06/17/2026 21:53 | 100 | 5.775 |
| 06/17/2026 21:53 | 100 | 5.775 |
| 06/17/2026 21:53 | 100 | 5.775 |
| 06/17/2026 21:53 | 400 | 5.775 |
| 06/17/2026 21:53 | 100 | 5.775 |
| 06/17/2026 21:53 | 4 | 5.775 |
| 06/17/2026 21:53 | 200 | 5.77 |
| 06/17/2026 21:53 | 52 | 5.77 |
| 06/17/2026 21:53 | 48 | 5.77 |
| 06/17/2026 21:53 | 100 | 5.77 |
| 06/17/2026 21:53 | 99 | 5.76 |
| 06/17/2026 21:53 | 101 | 5.76 |
| 06/17/2026 21:53 | 99 | 5.755 |
| 06/17/2026 21:53 | 1 | 5.755 |
| 06/17/2026 21:53 | 10 | 5.75 |
| 06/17/2026 21:53 | 100 | 5.75 |
| 06/17/2026 21:53 | 100 | 5.75 |
| 06/17/2026 21:53 | 100 | 5.75 |
| 06/17/2026 21:53 | 100 | 5.75 |
| 06/17/2026 21:53 | 1 | 5.75 |
| 06/17/2026 21:53 | 100 | 5.75 |
| 06/17/2026 21:53 | 94 | 5.74 |
| 06/17/2026 21:53 | 100 | 5.74 |
| 06/17/2026 21:53 | 100 | 5.745 |
| 06/17/2026 21:53 | 100 | 5.75 |
| 06/17/2026 21:53 | 18 | 5.755 |
| 06/17/2026 21:53 | 18 | 5.755 |
| 06/17/2026 21:53 | 18 | 5.755 |
| 06/17/2026 21:53 | 18 | 5.755 |
| 06/17/2026 21:53 | 18 | 5.755 |
| 06/17/2026 21:53 | 18 | 5.755 |
| 06/17/2026 21:52 | 100 | 5.755 |
| 06/17/2026 21:52 | 100 | 5.755 |
| 06/17/2026 21:52 | 100 | 5.755 |
| 06/17/2026 21:52 | 100 | 5.755 |
| 06/17/2026 21:52 | 100 | 5.755 |
| 06/17/2026 21:52 | 100 | 5.76 |
| 06/17/2026 21:52 | 100 | 5.76 |
| 06/17/2026 21:52 | 4 | 5.77 |
| 06/17/2026 21:52 | 96 | 5.77 |
| 06/17/2026 21:52 | 400 | 5.77 |
| 06/17/2026 21:52 | 100 | 5.77 |
| 06/17/2026 21:52 | 100 | 5.78 |
| 06/17/2026 21:52 | 400 | 5.78 |
| 06/17/2026 21:52 | 100 | 5.78 |
| 06/17/2026 21:52 | 100 | 5.79 |
| 06/17/2026 21:52 | 200 | 5.79 |
| 06/17/2026 21:52 | 100 | 5.80 |
| 06/17/2026 21:52 | 100 | 5.80 |
| 06/17/2026 21:52 | 200 | 5.81 |
| 06/17/2026 21:52 | 100 | 5.815 |
| 06/17/2026 21:52 | 100 | 5.81 |
| 06/17/2026 21:52 | 100 | 5.81 |
| 06/17/2026 21:52 | 25 | 5.81 |
| 06/17/2026 21:52 | 275 | 5.81 |
| 06/17/2026 21:52 | 100 | 5.81 |
| 06/17/2026 21:52 | 100 | 5.81 |
| 06/17/2026 21:52 | 25 | 5.81 |
| 06/17/2026 21:52 | 175 | 5.81 |
| 06/17/2026 21:52 | 100 | 5.81 |
| 06/17/2026 21:52 | 100 | 5.81 |
| 06/17/2026 21:52 | 25 | 5.805 |
| 06/17/2026 21:52 | 100 | 5.805 |
| 06/17/2026 21:52 | 10 | 5.805 |
| 06/17/2026 21:52 | 90 | 5.805 |
| 06/17/2026 21:52 | 100 | 5.805 |
| 06/17/2026 21:52 | 58 | 5.80 |
| 06/17/2026 21:52 | 100 | 5.80 |
| 06/17/2026 21:52 | 100 | 5.80 |
| 06/17/2026 21:52 | 5 | 5.80 |
| 06/17/2026 21:52 | 100 | 5.80 |
| 06/17/2026 21:52 | 95 | 5.80 |
| 06/17/2026 21:52 | 100 | 5.80 |
| 06/17/2026 21:52 | 200 | 5.80 |
| 06/17/2026 21:52 | 10 | 5.805 |
| 06/17/2026 21:52 | 50 | 5.805 |
| 06/17/2026 21:52 | 50 | 5.805 |
| 06/17/2026 21:52 | 50 | 5.805 |
| 06/17/2026 21:52 | 51 | 5.805 |
| 06/17/2026 21:52 | 100 | 5.805 |
| 06/17/2026 21:52 | 100 | 5.81 |
| 06/17/2026 21:52 | 209 | 5.81 |
| 06/17/2026 21:52 | 100 | 5.81 |
| 06/17/2026 21:52 | 100 | 5.81 |
| 06/17/2026 21:52 | 100 | 5.81 |
| 06/17/2026 21:52 | 100 | 5.81 |
| 06/17/2026 21:52 | 58 | 5.81 |
| 06/17/2026 21:52 | 100 | 5.81 |
| 06/17/2026 21:52 | 200 | 5.81 |
| 06/17/2026 21:52 | 100 | 5.81 |
| 06/17/2026 21:52 | 100 | 5.81 |
| 06/17/2026 21:52 | 100 | 5.81 |
| 06/17/2026 21:52 | 400 | 5.81 |
| 06/17/2026 21:52 | 100 | 5.81 |
| 06/17/2026 21:52 | 300 | 5.81 |
| 06/17/2026 21:52 | 200 | 5.805 |
| 06/17/2026 21:52 | 211 | 5.80 |
| 06/17/2026 21:52 | 100 | 5.80 |
| 06/17/2026 21:52 | 100 | 5.80 |
| 06/17/2026 21:52 | 4 | 5.80 |
| 06/17/2026 21:52 | 1 | 5.80 |
| 06/17/2026 21:52 | 1 | 5.80 |
| 06/17/2026 21:52 | 2 | 5.80 |
| 06/17/2026 21:52 | 1 | 5.80 |
| 06/17/2026 21:52 | 2 | 5.80 |
| 06/17/2026 21:52 | 100 | 5.80 |
| 06/17/2026 21:52 | 1 | 5.80 |
| 06/17/2026 21:52 | 1 | 5.80 |
| 06/17/2026 21:52 | 1 | 5.80 |
| 06/17/2026 21:52 | 1 | 5.80 |
| 06/17/2026 21:52 | 1 | 5.80 |
| 06/17/2026 21:52 | 1 | 5.80 |
| 06/17/2026 21:52 | 1 | 5.80 |
| 06/17/2026 21:52 | 2 | 5.80 |
| 06/17/2026 21:52 | 1 | 5.80 |
| 06/17/2026 21:52 | 1 | 5.80 |
| 06/17/2026 21:52 | 1 | 5.80 |
| 06/17/2026 21:52 | 1 | 5.80 |
| 06/17/2026 21:52 | 1 | 5.80 |
| 06/17/2026 21:52 | 100 | 5.80 |
| 06/17/2026 21:52 | 100 | 5.80 |
| 06/17/2026 21:52 | 190 | 5.80 |
| 06/17/2026 21:52 | 100 | 5.80 |
| 06/17/2026 21:52 | 200 | 5.80 |
| 06/17/2026 21:51 | 100 | 5.805 |
| 06/17/2026 21:51 | 140 | 5.805 |
| 06/17/2026 21:51 | 200 | 5.805 |
| 06/17/2026 21:51 | 100 | 5.805 |
| 06/17/2026 21:51 | 20 | 5.81 |
| 06/17/2026 21:51 | 196 | 5.81 |
| 06/17/2026 21:51 | 137 | 5.81 |
| 06/17/2026 21:51 | 200 | 5.81 |
| 06/17/2026 21:51 | 200 | 5.81 |
| 06/17/2026 21:51 | 86 | 5.81 |
| 06/17/2026 21:51 | 100 | 5.805 |
| 06/17/2026 21:51 | 14 | 5.81 |
| 06/17/2026 21:51 | 500 | 5.81 |
| 06/17/2026 21:51 | 100 | 5.81 |
| 06/17/2026 21:51 | 600 | 5.81 |
| 06/17/2026 21:51 | 100 | 5.81 |
| 06/17/2026 21:51 | 200 | 5.81 |
| 06/17/2026 21:51 | 1 | 5.805 |
| 06/17/2026 21:51 | 100 | 5.805 |
| 06/17/2026 21:51 | 200 | 5.80 |
| 06/17/2026 21:51 | 83 | 5.80 |
| 06/17/2026 21:51 | 100 | 5.80 |
| 06/17/2026 21:51 | 137 | 5.80 |
| 06/17/2026 21:51 | 500 | 5.80 |
| 06/17/2026 21:51 | 200 | 5.80 |
| 06/17/2026 21:51 | 62 | 5.79 |
| 06/17/2026 21:51 | 100 | 5.79 |
| 06/17/2026 21:51 | 100 | 5.79 |
| 06/17/2026 21:51 | 200 | 5.79 |
| 06/17/2026 21:51 | 196 | 5.79 |
| 06/17/2026 21:51 | 206 | 5.79 |
| 06/17/2026 21:51 | 136 | 5.79 |
| 06/17/2026 21:51 | 200 | 5.79 |
| 06/17/2026 21:51 | 100 | 5.80 |
| 06/17/2026 21:51 | 32 | 5.80 |
| 06/17/2026 21:51 | 4 | 5.80 |
| 06/17/2026 21:51 | 103 | 5.80 |
| 06/17/2026 21:51 | 136 | 5.80 |
| 06/17/2026 21:51 | 100 | 5.80 |
| 06/17/2026 21:51 | 168 | 5.80 |
| 06/17/2026 21:51 | 100 | 5.80 |
| 06/17/2026 21:51 | 100 | 5.80 |
| 06/17/2026 21:51 | 32 | 5.80 |
| 06/17/2026 21:51 | 36 | 5.80 |
| 06/17/2026 21:51 | 100 | 5.80 |
| 06/17/2026 21:51 | 100 | 5.80 |
| 06/17/2026 21:51 | 203 | 5.80 |
| 06/17/2026 21:51 | 100 | 5.80 |
| 06/17/2026 21:51 | 86 | 5.80 |
| 06/17/2026 21:51 | 144 | 5.80 |
| 06/17/2026 21:51 | 200 | 5.80 |
| 06/17/2026 21:51 | 38 | 5.81 |
| 06/17/2026 21:51 | 62 | 5.81 |
| 06/17/2026 21:51 | 525 | 5.81 |
| 06/17/2026 21:51 | 36 | 5.81 |
| 06/17/2026 21:51 | 100 | 5.81 |
| 06/17/2026 21:51 | 132 | 5.81 |
| 06/17/2026 21:51 | 32 | 5.81 |
| 06/17/2026 21:51 | 100 | 5.81 |
| 06/17/2026 21:51 | 2 | 5.81 |
| 06/17/2026 21:51 | 398 | 5.81 |
| 06/17/2026 21:51 | 500 | 5.81 |
| 06/17/2026 21:51 | 100 | 5.81 |
| 06/17/2026 21:51 | 100 | 5.81 |
| 06/17/2026 21:51 | 100 | 5.81 |
| 06/17/2026 21:51 | 454 | 5.81 |
| 06/17/2026 21:51 | 100 | 5.81 |
| 06/17/2026 21:51 | 200 | 5.81 |
| 06/17/2026 21:51 | 134 | 5.81 |
| 06/17/2026 21:51 | 100 | 5.81 |
| 06/17/2026 21:51 | 300 | 5.81 |
| 06/17/2026 21:51 | 200 | 5.81 |
| 06/17/2026 21:51 | 100 | 5.81 |
| 06/17/2026 21:51 | 200 | 5.81 |
| 06/17/2026 21:51 | 59 | 5.82 |
| 06/17/2026 21:51 | 1 | 5.82 |
| 06/17/2026 21:51 | 1 | 5.82 |
| 06/17/2026 21:51 | 1 | 5.82 |
| 06/17/2026 21:51 | 1 | 5.82 |
| 06/17/2026 21:51 | 1 | 5.82 |
| 06/17/2026 21:51 | 197 | 5.82 |
| 06/17/2026 21:51 | 100 | 5.82 |
| 06/17/2026 21:51 | 100 | 5.82 |
| 06/17/2026 21:51 | 100 | 5.825 |
| 06/17/2026 21:50 | 401 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 495 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 197 | 5.82 |
| 06/17/2026 21:50 | 132 | 5.82 |
| 06/17/2026 21:50 | 85 | 5.83 |
| 06/17/2026 21:50 | 131 | 5.83 |
| 06/17/2026 21:50 | 1 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 849 | 5.83 |
| 06/17/2026 21:50 | 131 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 132 | 5.83 |
| 06/17/2026 21:50 | 495 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 332 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 132 | 5.83 |
| 06/17/2026 21:50 | 332 | 5.825 |
| 06/17/2026 21:50 | 1 | 5.825 |
| 06/17/2026 21:50 | 4 | 5.825 |
| 06/17/2026 21:50 | 131 | 5.82 |
| 06/17/2026 21:50 | 195 | 5.82 |
| 06/17/2026 21:50 | 200 | 5.82 |
| 06/17/2026 21:50 | 72 | 5.82 |
| 06/17/2026 21:50 | 115 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.825 |
| 06/17/2026 21:50 | 333 | 5.825 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 14 | 5.83 |
| 06/17/2026 21:50 | 1 | 5.83 |
| 06/17/2026 21:50 | 1 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 32 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 180 | 5.83 |
| 06/17/2026 21:50 | 17 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 32 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 300 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.84 |
| 06/17/2026 21:50 | 100 | 5.85 |
| 06/17/2026 21:50 | 107 | 5.85 |
| 06/17/2026 21:50 | 200 | 5.85 |
| 06/17/2026 21:50 | 100 | 5.86 |
| 06/17/2026 21:50 | 100 | 5.86 |
| 06/17/2026 21:50 | 197 | 5.86 |
| 06/17/2026 21:50 | 111 | 5.86 |
| 06/17/2026 21:50 | 26 | 5.86 |
| 06/17/2026 21:50 | 20 | 5.865 |
| 06/17/2026 21:50 | 1 | 5.86 |
| 06/17/2026 21:50 | 85 | 5.86 |
| 06/17/2026 21:50 | 137 | 5.86 |
| 06/17/2026 21:50 | 204 | 5.86 |
| 06/17/2026 21:50 | 100 | 5.86 |
| 06/17/2026 21:50 | 200 | 5.86 |
| 06/17/2026 21:50 | 100 | 5.85 |
| 06/17/2026 21:50 | 19 | 5.85 |
| 06/17/2026 21:50 | 20 | 5.85 |
| 06/17/2026 21:50 | 186 | 5.85 |
| 06/17/2026 21:50 | 100 | 5.85 |
| 06/17/2026 21:50 | 300 | 5.85 |
| 06/17/2026 21:50 | 69 | 5.85 |
| 06/17/2026 21:50 | 69 | 5.85 |
| 06/17/2026 21:50 | 206 | 5.85 |
| 06/17/2026 21:50 | 1 | 5.85 |
| 06/17/2026 21:50 | 170 | 5.85 |
| 06/17/2026 21:50 | 100 | 5.845 |
| 06/17/2026 21:50 | 69 | 5.85 |
| 06/17/2026 21:50 | 69 | 5.85 |
| 06/17/2026 21:50 | 31 | 5.85 |
| 06/17/2026 21:50 | 400 | 5.85 |
| 06/17/2026 21:50 | 192 | 5.85 |
| 06/17/2026 21:50 | 100 | 5.85 |
| 06/17/2026 21:50 | 34 | 5.85 |
| 06/17/2026 21:50 | 105 | 5.85 |
| 06/17/2026 21:50 | 200 | 5.85 |
| 06/17/2026 21:50 | 78 | 5.85 |
| 06/17/2026 21:50 | 66 | 5.85 |
| 06/17/2026 21:50 | 34 | 5.85 |
| 06/17/2026 21:50 | 105 | 5.85 |
| 06/17/2026 21:50 | 95 | 5.85 |
| 06/17/2026 21:50 | 400 | 5.85 |
| 06/17/2026 21:50 | 400 | 5.85 |
| 06/17/2026 21:50 | 100 | 5.85 |
| 06/17/2026 21:50 | 100 | 5.85 |
| 06/17/2026 21:50 | 100 | 5.85 |
| 06/17/2026 21:50 | 400 | 5.85 |
| 06/17/2026 21:50 | 200 | 5.84 |
| 06/17/2026 21:50 | 100 | 5.84 |
| 06/17/2026 21:50 | 28 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 205 | 5.82 |
| 06/17/2026 21:50 | 138 | 5.82 |
| 06/17/2026 21:50 | 458 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.82 |
| 06/17/2026 21:50 | 500 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.82 |
| 06/17/2026 21:50 | 371 | 5.82 |
| 06/17/2026 21:50 | 138 | 5.82 |
| 06/17/2026 21:50 | 205 | 5.82 |
| 06/17/2026 21:50 | 138 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.82 |
| 06/17/2026 21:50 | 1 | 5.82 |
| 06/17/2026 21:50 | 50 | 5.82 |
| 06/17/2026 21:50 | 138 | 5.82 |
| 06/17/2026 21:50 | 495 | 5.82 |
| 06/17/2026 21:50 | 500 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.82 |
| 06/17/2026 21:50 | 200 | 5.82 |
| 06/17/2026 21:50 | 205 | 5.82 |
| 06/17/2026 21:50 | 138 | 5.82 |
| 06/17/2026 21:50 | 200 | 5.82 |
| 06/17/2026 21:50 | 39 | 5.82 |
| 06/17/2026 21:50 | 165 | 5.82 |
| 06/17/2026 21:50 | 140 | 5.82 |
| 06/17/2026 21:50 | 1 | 5.82 |
| 06/17/2026 21:50 | 138 | 5.82 |
| 06/17/2026 21:50 | 500 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.82 |
| 06/17/2026 21:50 | 200 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.82 |
| 06/17/2026 21:50 | 140 | 5.82 |
| 06/17/2026 21:50 | 206 | 5.82 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.825 |
| 06/17/2026 21:50 | 100 | 5.82 |
| 06/17/2026 21:50 | 1 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 1 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 1 | 5.81 |
| 06/17/2026 21:50 | 128 | 5.81 |
| 06/17/2026 21:50 | 76 | 5.81 |
| 06/17/2026 21:50 | 140 | 5.81 |
| 06/17/2026 21:50 | 200 | 5.81 |
| 06/17/2026 21:50 | 96 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 130 | 5.81 |
| 06/17/2026 21:50 | 140 | 5.81 |
| 06/17/2026 21:50 | 206 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 203 | 5.82 |
| 06/17/2026 21:50 | 42 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.82 |
| 06/17/2026 21:50 | 2 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.82 |
| 06/17/2026 21:50 | 1 | 5.82 |
| 06/17/2026 21:50 | 1 | 5.82 |
| 06/17/2026 21:50 | 113 | 5.82 |
| 06/17/2026 21:50 | 7 | 5.82 |
| 06/17/2026 21:50 | 200 | 5.82 |
| 06/17/2026 21:50 | 28 | 5.81 |
| 06/17/2026 21:50 | 1 | 5.81 |
| 06/17/2026 21:50 | 440 | 5.81 |
| 06/17/2026 21:50 | 154 | 5.81 |
| 06/17/2026 21:50 | 142 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 142 | 5.81 |
| 06/17/2026 21:50 | 475 | 5.81 |
| 06/17/2026 21:50 | 500 | 5.81 |
| 06/17/2026 21:50 | 200 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 143 | 5.81 |
| 06/17/2026 21:50 | 209 | 5.81 |
| 06/17/2026 21:50 | 23 | 5.81 |
| 06/17/2026 21:50 | 119 | 5.81 |
| 06/17/2026 21:50 | 224 | 5.81 |
| 06/17/2026 21:50 | 251 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 200 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 200 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 1 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 21 | 5.81 |
| 06/17/2026 21:50 | 79 | 5.81 |
| 06/17/2026 21:50 | 88 | 5.81 |
| 06/17/2026 21:50 | 143 | 5.81 |
| 06/17/2026 21:50 | 210 | 5.81 |
| 06/17/2026 21:50 | 4 | 5.805 |
| 06/17/2026 21:50 | 441 | 5.805 |
| 06/17/2026 21:50 | 100 | 5.805 |
| 06/17/2026 21:50 | 12 | 5.81 |
| 06/17/2026 21:50 | 10 | 5.81 |
| 06/17/2026 21:50 | 188 | 5.81 |
| 06/17/2026 21:50 | 90 | 5.81 |
| 06/17/2026 21:50 | 10 | 5.81 |
| 06/17/2026 21:50 | 288 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 198 | 5.81 |
| 06/17/2026 21:50 | 2 | 5.81 |
| 06/17/2026 21:50 | 299 | 5.815 |
| 06/17/2026 21:50 | 100 | 5.815 |
| 06/17/2026 21:50 | 234 | 5.82 |
| 06/17/2026 21:50 | 75 | 5.82 |
| 06/17/2026 21:50 | 212 | 5.82 |
| 06/17/2026 21:50 | 44 | 5.82 |
| 06/17/2026 21:50 | 88 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.82 |
| 06/17/2026 21:50 | 200 | 5.82 |
| 06/17/2026 21:50 | 7 | 5.83 |
| 06/17/2026 21:50 | 27 | 5.83 |
| 06/17/2026 21:50 | 780 | 5.83 |
| 06/17/2026 21:50 | 193 | 5.83 |
| 06/17/2026 21:50 | 7 | 5.83 |
| 06/17/2026 21:50 | 44 | 5.83 |
| 06/17/2026 21:50 | 212 | 5.83 |
| 06/17/2026 21:50 | 144 | 5.83 |
| 06/17/2026 21:50 | 85 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 475 | 5.83 |
| 06/17/2026 21:50 | 212 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.825 |
| 06/17/2026 21:50 | 144 | 5.83 |
| 06/17/2026 21:50 | 212 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 404 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 416 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 187 | 5.83 |
| 06/17/2026 21:50 | 300 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 213 | 5.83 |
| 06/17/2026 21:50 | 445 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 155 | 5.83 |
| 06/17/2026 21:50 | 445 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 500 | 5.83 |
| 06/17/2026 21:50 | 146 | 5.83 |
| 06/17/2026 21:50 | 1 | 5.83 |
| 06/17/2026 21:50 | 163 | 5.83 |
| 06/17/2026 21:50 | 80 | 5.83 |
| 06/17/2026 21:50 | 80 | 5.83 |
| 06/17/2026 21:50 | 4 | 5.83 |
| 06/17/2026 21:50 | 198 | 5.83 |
| 06/17/2026 21:50 | 22 | 5.83 |
| 06/17/2026 21:50 | 46 | 5.83 |
| 06/17/2026 21:50 | 254 | 5.83 |
| 06/17/2026 21:50 | 146 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 300 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 100 | 5.83 |
| 06/17/2026 21:50 | 200 | 5.83 |
| 06/17/2026 21:50 | 228 | 5.825 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 95 | 5.81 |
| 06/17/2026 21:50 | 146 | 5.81 |
| 06/17/2026 21:50 | 373 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 15 | 5.81 |
| 06/17/2026 21:50 | 146 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 500 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 141 | 5.81 |
| 06/17/2026 21:50 | 214 | 5.81 |
| 06/17/2026 21:50 | 146 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 200 | 5.81 |
| 06/17/2026 21:50 | 65 | 5.82 |
| 06/17/2026 21:50 | 146 | 5.82 |
| 06/17/2026 21:50 | 200 | 5.82 |
| 06/17/2026 21:50 | 500 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.82 |
| 06/17/2026 21:50 | 214 | 5.82 |
| 06/17/2026 21:50 | 148 | 5.82 |
| 06/17/2026 21:50 | 214 | 5.82 |
| 06/17/2026 21:50 | 22 | 5.82 |
| 06/17/2026 21:50 | 109 | 5.815 |
| 06/17/2026 21:50 | 107 | 5.815 |
| 06/17/2026 21:50 | 47 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.82 |
| 06/17/2026 21:50 | 13 | 5.82 |
| 06/17/2026 21:50 | 1 | 5.815 |
| 06/17/2026 21:50 | 87 | 5.82 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 91 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 200 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.81 |
| 06/17/2026 21:50 | 100 | 5.795 |
| 06/17/2026 21:50 | 39 | 5.80 |
| 06/17/2026 21:50 | 200 | 5.80 |
| 06/17/2026 21:50 | 100 | 5.795 |
| 06/17/2026 21:50 | 1 | 5.79 |
| 06/17/2026 21:50 | 86 | 5.79 |
| 06/17/2026 21:50 | 43 | 5.79 |
| 06/17/2026 21:50 | 200 | 5.785 |
| 06/17/2026 21:50 | 105 | 5.79 |
| 06/17/2026 21:50 | 218 | 5.79 |
| 06/17/2026 21:50 | 164 | 5.79 |
| 06/17/2026 21:50 | 4 | 5.79 |
| 06/17/2026 21:50 | 18 | 5.79 |
| 06/17/2026 21:50 | 177 | 5.79 |
| 06/17/2026 21:50 | 39 | 5.79 |
| 06/17/2026 21:50 | 100 | 5.79 |
| 06/17/2026 21:50 | 18 | 5.79 |
| 06/17/2026 21:50 | 18 | 5.79 |
| 06/17/2026 21:50 | 18 | 5.79 |
| 06/17/2026 21:50 | 18 | 5.79 |
| 06/17/2026 21:50 | 18 | 5.79 |
| 06/17/2026 21:50 | 18 | 5.79 |
| 06/17/2026 21:50 | 220 | 5.79 |
| 06/17/2026 21:50 | 100 | 5.79 |
| 06/17/2026 21:50 | 100 | 5.79 |
| 06/17/2026 21:50 | 100 | 5.79 |
| 06/17/2026 21:49 | 221 | 5.80 |
| 06/17/2026 21:49 | 152 | 5.80 |
| 06/17/2026 21:49 | 200 | 5.80 |
| 06/17/2026 21:49 | 60 | 5.80 |
| 06/17/2026 21:49 | 152 | 5.80 |
| 06/17/2026 21:49 | 86 | 5.80 |
| 06/17/2026 21:49 | 152 | 5.80 |
| 06/17/2026 21:49 | 100 | 5.80 |
| 06/17/2026 21:49 | 500 | 5.80 |
| 06/17/2026 21:49 | 153 | 5.80 |
| 06/17/2026 21:49 | 223 | 5.80 |
| 06/17/2026 21:49 | 152 | 5.80 |
| 06/17/2026 21:49 | 123 | 5.80 |
| 06/17/2026 21:49 | 100 | 5.80 |
| 06/17/2026 21:49 | 210 | 5.80 |
| 06/17/2026 21:49 | 188 | 5.80 |
| 06/17/2026 21:49 | 223 | 5.80 |
| 06/17/2026 21:49 | 153 | 5.80 |
| 06/17/2026 21:49 | 153 | 5.80 |
| 06/17/2026 21:49 | 455 | 5.80 |
| 06/17/2026 21:49 | 500 | 5.80 |
| 06/17/2026 21:49 | 200 | 5.80 |
| 06/17/2026 21:49 | 100 | 5.795 |
| 06/17/2026 21:49 | 26 | 5.80 |
| 06/17/2026 21:49 | 100 | 5.80 |
| 06/17/2026 21:49 | 37 | 5.80 |
| 06/17/2026 21:49 | 60 | 5.80 |
| 06/17/2026 21:49 | 153 | 5.80 |
| 06/17/2026 21:49 | 153 | 5.80 |
| 06/17/2026 21:49 | 455 | 5.80 |
| 06/17/2026 21:49 | 100 | 5.80 |
| 06/17/2026 21:49 | 500 | 5.80 |
| 06/17/2026 21:49 | 200 | 5.80 |
| 06/17/2026 21:49 | 93 | 5.80 |
| 06/17/2026 21:49 | 1 | 5.80 |
| 06/17/2026 21:49 | 153 | 5.80 |
| 06/17/2026 21:49 | 93 | 5.80 |
| 06/17/2026 21:49 | 153 | 5.80 |
| 06/17/2026 21:49 | 37 | 5.80 |
| 06/17/2026 21:49 | 468 | 5.80 |
| 06/17/2026 21:49 | 100 | 5.80 |
| 06/17/2026 21:49 | 153 | 5.80 |
| 06/17/2026 21:49 | 315 | 5.80 |
| 06/17/2026 21:49 | 103 | 5.81 |
| 06/17/2026 21:49 | 100 | 5.80 |
| 06/17/2026 21:49 | 223 | 5.80 |
| 06/17/2026 21:49 | 92 | 5.80 |
| 06/17/2026 21:49 | 43 | 5.80 |
| 06/17/2026 21:49 | 92 | 5.80 |
| 06/17/2026 21:49 | 153 | 5.81 |
| 06/17/2026 21:49 | 100 | 5.81 |
| 06/17/2026 21:49 | 400 | 5.81 |
| 06/17/2026 21:49 | 100 | 5.81 |
| 06/17/2026 21:49 | 1 | 5.81 |
| 06/17/2026 21:49 | 100 | 5.81 |
| 06/17/2026 21:49 | 200 | 5.81 |
| 06/17/2026 21:49 | 8 | 5.81 |
| 06/17/2026 21:49 | 100 | 5.81 |
| 06/17/2026 21:49 | 400 | 5.81 |
| 06/17/2026 21:49 | 205 | 5.81 |
| 06/17/2026 21:49 | 86 | 5.80 |
| 06/17/2026 21:49 | 200 | 5.80 |
| 06/17/2026 21:49 | 200 | 5.80 |
| 06/17/2026 21:49 | 7 | 5.80 |
| 06/17/2026 21:49 | 152 | 5.80 |
| 06/17/2026 21:49 | 96 | 5.80 |
| 06/17/2026 21:49 | 153 | 5.80 |
| 06/17/2026 21:49 | 500 | 5.80 |
| 06/17/2026 21:49 | 200 | 5.80 |
| 06/17/2026 21:49 | 353 | 5.80 |
| 06/17/2026 21:49 | 223 | 5.80 |
| 06/17/2026 21:49 | 152 | 5.80 |
| 06/17/2026 21:49 | 500 | 5.80 |
| 06/17/2026 21:49 | 200 | 5.80 |
| 06/17/2026 21:49 | 383 | 5.805 |
| 06/17/2026 21:49 | 100 | 5.805 |
| 06/17/2026 21:49 | 230 | 5.805 |
| 06/17/2026 21:49 | 17 | 5.80 |
| 06/17/2026 21:49 | 100 | 5.80 |
| 06/17/2026 21:49 | 600 | 5.80 |
| 06/17/2026 21:49 | 347 | 5.79 |
| 06/17/2026 21:49 | 152 | 5.79 |
| 06/17/2026 21:49 | 304 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 65 | 5.79 |
| 06/17/2026 21:49 | 200 | 5.79 |
| 06/17/2026 21:49 | 404 | 5.79 |
| 06/17/2026 21:49 | 152 | 5.79 |
| 06/17/2026 21:49 | 52 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 65 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 223 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 200 | 5.79 |
| 06/17/2026 21:49 | 86 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 14 | 5.78 |
| 06/17/2026 21:49 | 152 | 5.78 |
| 06/17/2026 21:49 | 223 | 5.78 |
| 06/17/2026 21:49 | 92 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 223 | 5.78 |
| 06/17/2026 21:49 | 19 | 5.78 |
| 06/17/2026 21:49 | 81 | 5.78 |
| 06/17/2026 21:49 | 43 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 92 | 5.78 |
| 06/17/2026 21:49 | 153 | 5.78 |
| 06/17/2026 21:49 | 223 | 5.78 |
| 06/17/2026 21:49 | 153 | 5.78 |
| 06/17/2026 21:49 | 224 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.785 |
| 06/17/2026 21:49 | 201 | 5.785 |
| 06/17/2026 21:49 | 100 | 5.785 |
| 06/17/2026 21:49 | 201 | 5.785 |
| 06/17/2026 21:49 | 301 | 5.785 |
| 06/17/2026 21:49 | 100 | 5.785 |
| 06/17/2026 21:49 | 153 | 5.79 |
| 06/17/2026 21:49 | 500 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.785 |
| 06/17/2026 21:49 | 1 | 5.78 |
| 06/17/2026 21:49 | 13 | 5.78 |
| 06/17/2026 21:49 | 390 | 5.78 |
| 06/17/2026 21:49 | 153 | 5.78 |
| 06/17/2026 21:49 | 153 | 5.78 |
| 06/17/2026 21:49 | 256 | 5.78 |
| 06/17/2026 21:49 | 56 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 155 | 5.79 |
| 06/17/2026 21:49 | 153 | 5.79 |
| 06/17/2026 21:49 | 71 | 5.79 |
| 06/17/2026 21:49 | 153 | 5.79 |
| 06/17/2026 21:49 | 404 | 5.79 |
| 06/17/2026 21:49 | 224 | 5.79 |
| 06/17/2026 21:49 | 153 | 5.79 |
| 06/17/2026 21:49 | 47 | 5.79 |
| 06/17/2026 21:49 | 153 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 1 | 5.79 |
| 06/17/2026 21:49 | 13 | 5.79 |
| 06/17/2026 21:49 | 300 | 5.785 |
| 06/17/2026 21:49 | 142 | 5.79 |
| 06/17/2026 21:49 | 432 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.785 |
| 06/17/2026 21:49 | 228 | 5.79 |
| 06/17/2026 21:49 | 204 | 5.79 |
| 06/17/2026 21:49 | 200 | 5.79 |
| 06/17/2026 21:49 | 200 | 5.79 |
| 06/17/2026 21:49 | 4 | 5.79 |
| 06/17/2026 21:49 | 16 | 5.79 |
| 06/17/2026 21:49 | 180 | 5.79 |
| 06/17/2026 21:49 | 60 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 30 | 5.79 |
| 06/17/2026 21:49 | 40 | 5.785 |
| 06/17/2026 21:49 | 230 | 5.785 |
| 06/17/2026 21:49 | 230 | 5.785 |
| 06/17/2026 21:49 | 170 | 5.79 |
| 06/17/2026 21:49 | 230 | 5.785 |
| 06/17/2026 21:49 | 100 | 5.785 |
| 06/17/2026 21:49 | 200 | 5.785 |
| 06/17/2026 21:49 | 200 | 5.785 |
| 06/17/2026 21:49 | 74 | 5.78 |
| 06/17/2026 21:49 | 404 | 5.78 |
| 06/17/2026 21:49 | 316 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 34 | 5.78 |
| 06/17/2026 21:49 | 66 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 34 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.775 |
| 06/17/2026 21:49 | 44 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 300 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 1 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.79 |
| 06/17/2026 21:49 | 200 | 5.79 |
| 06/17/2026 21:49 | 200 | 5.79 |
| 06/17/2026 21:49 | 100 | 5.785 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 48 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 404 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 300 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 234 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 52 | 5.78 |
| 06/17/2026 21:49 | 1 | 5.78 |
| 06/17/2026 21:49 | 411 | 5.78 |
| 06/17/2026 21:49 | 300 | 5.775 |
| 06/17/2026 21:49 | 2102 | 5.78 |
| 06/17/2026 21:49 | 188 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 66 | 5.79 |
| 06/17/2026 21:49 | 200 | 5.79 |
| 06/17/2026 21:49 | 188 | 5.79 |
| 06/17/2026 21:49 | 404 | 5.79 |
| 06/17/2026 21:49 | 200 | 5.79 |
| 06/17/2026 21:49 | 1 | 5.79 |
| 06/17/2026 21:49 | 86 | 5.79 |
| 06/17/2026 21:49 | 234 | 5.79 |
| 06/17/2026 21:49 | 378 | 5.79 |
| 06/17/2026 21:49 | 200 | 5.79 |
| 06/17/2026 21:49 | 352 | 5.79 |
| 06/17/2026 21:49 | 500 | 5.785 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 1 | 5.78 |
| 06/17/2026 21:49 | 324 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 1319 | 5.78 |
| 06/17/2026 21:49 | 900 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 143 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 400 | 5.78 |
| 06/17/2026 21:49 | 251 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.77 |
| 06/17/2026 21:49 | 200 | 5.77 |
| 06/17/2026 21:49 | 84 | 5.77 |
| 06/17/2026 21:49 | 116 | 5.77 |
| 06/17/2026 21:49 | 100 | 5.77 |
| 06/17/2026 21:49 | 67 | 5.77 |
| 06/17/2026 21:49 | 100 | 5.77 |
| 06/17/2026 21:49 | 24 | 5.77 |
| 06/17/2026 21:49 | 96 | 5.77 |
| 06/17/2026 21:49 | 200 | 5.77 |
| 06/17/2026 21:49 | 400 | 5.77 |
| 06/17/2026 21:49 | 2102 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 35 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 47 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 300 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.74 |
| 06/17/2026 21:49 | 1 | 5.74 |
| 06/17/2026 21:49 | 584 | 5.74 |
| 06/17/2026 21:49 | 537 | 5.74 |
| 06/17/2026 21:49 | 238 | 5.74 |
| 06/17/2026 21:49 | 200 | 5.74 |
| 06/17/2026 21:49 | 100 | 5.74 |
| 06/17/2026 21:49 | 200 | 5.74 |
| 06/17/2026 21:49 | 200 | 5.74 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 296 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 300 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 284 | 5.75 |
| 06/17/2026 21:49 | 238 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 300 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 320 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 324 | 5.75 |
| 06/17/2026 21:49 | 192 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.745 |
| 06/17/2026 21:49 | 100 | 5.745 |
| 06/17/2026 21:49 | 100 | 5.745 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 192 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 324 | 5.76 |
| 06/17/2026 21:49 | 79 | 5.76 |
| 06/17/2026 21:49 | 40 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 316 | 5.76 |
| 06/17/2026 21:49 | 40 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 324 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 124 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 59 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 1 | 5.76 |
| 06/17/2026 21:49 | 22 | 5.76 |
| 06/17/2026 21:49 | 36 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 102 | 5.76 |
| 06/17/2026 21:49 | 38 | 5.76 |
| 06/17/2026 21:49 | 102 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 312 | 5.76 |
| 06/17/2026 21:49 | 98 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 1 | 5.75 |
| 06/17/2026 21:49 | 296 | 5.75 |
| 06/17/2026 21:49 | 324 | 5.75 |
| 06/17/2026 21:49 | 298 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 98 | 5.75 |
| 06/17/2026 21:49 | 202 | 5.75 |
| 06/17/2026 21:49 | 296 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 1 | 5.75 |
| 06/17/2026 21:49 | 284 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 194 | 5.76 |
| 06/17/2026 21:49 | 322 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 322 | 5.76 |
| 06/17/2026 21:49 | 194 | 5.76 |
| 06/17/2026 21:49 | 24 | 5.76 |
| 06/17/2026 21:49 | 292 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 197 | 5.76 |
| 06/17/2026 21:49 | 324 | 5.76 |
| 06/17/2026 21:49 | 197 | 5.76 |
| 06/17/2026 21:49 | 324 | 5.76 |
| 06/17/2026 21:49 | 197 | 5.76 |
| 06/17/2026 21:49 | 42 | 5.76 |
| 06/17/2026 21:49 | 112 | 5.76 |
| 06/17/2026 21:49 | 94 | 5.76 |
| 06/17/2026 21:49 | 202 | 5.76 |
| 06/17/2026 21:49 | 1 | 5.76 |
| 06/17/2026 21:49 | 246 | 5.76 |
| 06/17/2026 21:49 | 86 | 5.76 |
| 06/17/2026 21:49 | 304 | 5.76 |
| 06/17/2026 21:49 | 204 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 1 | 5.76 |
| 06/17/2026 21:49 | 198 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 198 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 1 | 5.76 |
| 06/17/2026 21:49 | 1 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 203 | 5.76 |
| 06/17/2026 21:49 | 86 | 5.76 |
| 06/17/2026 21:49 | 324 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 203 | 5.76 |
| 06/17/2026 21:49 | 121 | 5.76 |
| 06/17/2026 21:49 | 203 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 19 | 5.76 |
| 06/17/2026 21:49 | 65 | 5.76 |
| 06/17/2026 21:49 | 22 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 324 | 5.76 |
| 06/17/2026 21:49 | 224 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 106 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 9 | 5.76 |
| 06/17/2026 21:49 | 49 | 5.76 |
| 06/17/2026 21:49 | 124 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 9 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 85 | 5.76 |
| 06/17/2026 21:49 | 9 | 5.76 |
| 06/17/2026 21:49 | 248 | 5.76 |
| 06/17/2026 21:49 | 265 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.755 |
| 06/17/2026 21:49 | 165 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 145 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 1 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 259 | 5.76 |
| 06/17/2026 21:49 | 350 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.755 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 350 | 5.76 |
| 06/17/2026 21:49 | 7 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 76 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 30 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 24 | 5.75 |
| 06/17/2026 21:49 | 238 | 5.75 |
| 06/17/2026 21:49 | 170 | 5.76 |
| 06/17/2026 21:49 | 230 | 5.755 |
| 06/17/2026 21:49 | 1 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 238 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 238 | 5.75 |
| 06/17/2026 21:49 | 124 | 5.75 |
| 06/17/2026 21:49 | 176 | 5.75 |
| 06/17/2026 21:49 | 24 | 5.75 |
| 06/17/2026 21:49 | 167 | 5.75 |
| 06/17/2026 21:49 | 238 | 5.75 |
| 06/17/2026 21:49 | 300 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 167 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 300 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 138 | 5.75 |
| 06/17/2026 21:49 | 198 | 5.75 |
| 06/17/2026 21:49 | 244 | 5.75 |
| 06/17/2026 21:49 | 92 | 5.75 |
| 06/17/2026 21:49 | 282 | 5.75 |
| 06/17/2026 21:49 | 262 | 5.75 |
| 06/17/2026 21:49 | 515 | 5.75 |
| 06/17/2026 21:49 | 71 | 5.75 |
| 06/17/2026 21:49 | 191 | 5.75 |
| 06/17/2026 21:49 | 174 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 209 | 5.75 |
| 06/17/2026 21:49 | 174 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 300 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 209 | 5.75 |
| 06/17/2026 21:49 | 45 | 5.75 |
| 06/17/2026 21:49 | 464 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 220 | 5.75 |
| 06/17/2026 21:49 | 209 | 5.75 |
| 06/17/2026 21:49 | 1 | 5.75 |
| 06/17/2026 21:49 | 7 | 5.75 |
| 06/17/2026 21:49 | 26 | 5.75 |
| 06/17/2026 21:49 | 101 | 5.75 |
| 06/17/2026 21:49 | 99 | 5.75 |
| 06/17/2026 21:49 | 264 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 209 | 5.75 |
| 06/17/2026 21:49 | 300 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 209 | 5.75 |
| 06/17/2026 21:49 | 300 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 134 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 1 | 5.75 |
| 06/17/2026 21:49 | 108 | 5.75 |
| 06/17/2026 21:49 | 313 | 5.75 |
| 06/17/2026 21:49 | 3 | 5.75 |
| 06/17/2026 21:49 | 266 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 98 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 213 | 5.76 |
| 06/17/2026 21:49 | 220 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 7 | 5.76 |
| 06/17/2026 21:49 | 213 | 5.76 |
| 06/17/2026 21:49 | 213 | 5.76 |
| 06/17/2026 21:49 | 3 | 5.76 |
| 06/17/2026 21:49 | 44 | 5.76 |
| 06/17/2026 21:49 | 253 | 5.76 |
| 06/17/2026 21:49 | 151 | 5.76 |
| 06/17/2026 21:49 | 67 | 5.76 |
| 06/17/2026 21:49 | 368 | 5.76 |
| 06/17/2026 21:49 | 400 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 238 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 238 | 5.76 |
| 06/17/2026 21:49 | 130 | 5.76 |
| 06/17/2026 21:49 | 245 | 5.76 |
| 06/17/2026 21:49 | 70 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 220 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 220 | 5.76 |
| 06/17/2026 21:49 | 300 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 1 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 16 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 38 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 147 | 5.76 |
| 06/17/2026 21:49 | 1 | 5.75 |
| 06/17/2026 21:49 | 238 | 5.75 |
| 06/17/2026 21:49 | 216 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 1 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.755 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 145 | 5.76 |
| 06/17/2026 21:49 | 201 | 5.76 |
| 06/17/2026 21:49 | 19 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.755 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 220 | 5.76 |
| 06/17/2026 21:49 | 201 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 270 | 5.76 |
| 06/17/2026 21:49 | 220 | 5.76 |
| 06/17/2026 21:49 | 300 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 1 | 5.75 |
| 06/17/2026 21:49 | 401 | 5.76 |
| 06/17/2026 21:49 | 160 | 5.76 |
| 06/17/2026 21:49 | 245 | 5.76 |
| 06/17/2026 21:49 | 289 | 5.76 |
| 06/17/2026 21:49 | 300 | 5.76 |
| 06/17/2026 21:49 | 218 | 5.76 |
| 06/17/2026 21:49 | 400 | 5.76 |
| 06/17/2026 21:49 | 220 | 5.76 |
| 06/17/2026 21:49 | 300 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.755 |
| 06/17/2026 21:49 | 271 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 220 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 300 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 300 | 5.76 |
| 06/17/2026 21:49 | 220 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 1 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 181 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 181 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 1 | 5.76 |
| 06/17/2026 21:49 | 205 | 5.76 |
| 06/17/2026 21:49 | 30 | 5.76 |
| 06/17/2026 21:49 | 160 | 5.76 |
| 06/17/2026 21:49 | 219 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.755 |
| 06/17/2026 21:49 | 100 | 5.76 |
| 06/17/2026 21:49 | 15 | 5.76 |
| 06/17/2026 21:49 | 200 | 5.76 |
| 06/17/2026 21:49 | 219 | 5.76 |
| 06/17/2026 21:49 | 220 | 5.76 |
| 06/17/2026 21:49 | 219 | 5.76 |
| 06/17/2026 21:49 | 30 | 5.76 |
| 06/17/2026 21:49 | 70 | 5.76 |
| 06/17/2026 21:49 | 330 | 5.76 |
| 06/17/2026 21:49 | 300 | 5.76 |
| 06/17/2026 21:49 | 100 | 5.755 |
| 06/17/2026 21:49 | 92 | 5.75 |
| 06/17/2026 21:49 | 100 | 5.75 |
| 06/17/2026 21:49 | 200 | 5.75 |
| 06/17/2026 21:49 | 1 | 5.75 |
| 06/17/2026 21:49 | 36 | 5.75 |
| 06/17/2026 21:49 | 400 | 5.75 |
| 06/17/2026 21:49 | 50 | 5.75 |
| 06/17/2026 21:49 | 300 | 5.75 |
| 06/17/2026 21:49 | 54 | 5.74 |
| 06/17/2026 21:49 | 46 | 5.74 |
| 06/17/2026 21:49 | 154 | 5.74 |
| 06/17/2026 21:49 | 400 | 5.74 |
| 06/17/2026 21:49 | 100 | 5.735 |
| 06/17/2026 21:49 | 54 | 5.73 |
| 06/17/2026 21:49 | 54 | 5.73 |
| 06/17/2026 21:49 | 400 | 5.73 |
| 06/17/2026 21:49 | 100 | 5.725 |
| 06/17/2026 21:49 | 54 | 5.72 |
| 06/17/2026 21:49 | 46 | 5.72 |
| 06/17/2026 21:49 | 154 | 5.72 |
| 06/17/2026 21:49 | 220 | 5.72 |
| 06/17/2026 21:49 | 100 | 5.72 |
| 06/17/2026 21:49 | 100 | 5.72 |
| 06/17/2026 21:49 | 219 | 5.72 |
| 06/17/2026 21:49 | 100 | 5.715 |
| 06/17/2026 21:49 | 200 | 5.72 |
| 06/17/2026 21:49 | 200 | 5.72 |
| 06/17/2026 21:49 | 154 | 5.72 |
| 06/17/2026 21:49 | 100 | 5.715 |
| 06/17/2026 21:49 | 54 | 5.71 |
| 06/17/2026 21:49 | 100 | 5.71 |
| 06/17/2026 21:49 | 154 | 5.705 |
| 06/17/2026 21:49 | 100 | 5.705 |
| 06/17/2026 21:49 | 100 | 5.705 |
| 06/17/2026 21:49 | 100 | 5.71 |
| 06/17/2026 21:49 | 115 | 5.71 |
| 06/17/2026 21:49 | 80 | 5.71 |
| 06/17/2026 21:49 | 220 | 5.71 |
| 06/17/2026 21:49 | 100 | 5.71 |
| 06/17/2026 21:49 | 220 | 5.71 |
| 06/17/2026 21:49 | 100 | 5.71 |
| 06/17/2026 21:49 | 100 | 5.71 |
| 06/17/2026 21:49 | 300 | 5.71 |
| 06/17/2026 21:49 | 200 | 5.71 |
| 06/17/2026 21:49 | 105 | 5.71 |
| 06/17/2026 21:49 | 118 | 5.71 |
| 06/17/2026 21:49 | 200 | 5.71 |
| 06/17/2026 21:49 | 200 | 5.71 |
| 06/17/2026 21:49 | 54 | 5.71 |
| 06/17/2026 21:49 | 100 | 5.71 |
| 06/17/2026 21:49 | 282 | 5.71 |
| 06/17/2026 21:49 | 205 | 5.71 |
| 06/17/2026 21:49 | 200 | 5.71 |
| 06/17/2026 21:49 | 54 | 5.70 |
| 06/17/2026 21:49 | 300 | 5.70 |
| 06/17/2026 21:49 | 100 | 5.70 |
| 06/17/2026 21:49 | 100 | 5.69 |
| 06/17/2026 21:49 | 54 | 5.69 |
| 06/17/2026 21:49 | 100 | 5.69 |
| 06/17/2026 21:49 | 100 | 5.69 |
| 06/17/2026 21:49 | 300 | 5.69 |
| 06/17/2026 21:49 | 100 | 5.69 |
| 06/17/2026 21:49 | 200 | 5.69 |
| 06/17/2026 21:49 | 100 | 5.695 |
| 06/17/2026 21:49 | 300 | 5.695 |
| 06/17/2026 21:49 | 54 | 5.69 |
| 06/17/2026 21:49 | 400 | 5.69 |
| 06/17/2026 21:49 | 26 | 5.68 |
| 06/17/2026 21:49 | 100 | 5.68 |
| 06/17/2026 21:49 | 206 | 5.68 |
| 06/17/2026 21:49 | 138 | 5.68 |
| 06/17/2026 21:49 | 218 | 5.68 |
| 06/17/2026 21:49 | 35 | 5.68 |
| 06/17/2026 21:49 | 26 | 5.68 |
| 06/17/2026 21:49 | 100 | 5.68 |
| 06/17/2026 21:49 | 7 | 5.68 |
| 06/17/2026 21:49 | 93 | 5.68 |
| 06/17/2026 21:49 | 107 | 5.68 |
| 06/17/2026 21:49 | 293 | 5.68 |
| 06/17/2026 21:49 | 187 | 5.68 |
| 06/17/2026 21:49 | 54 | 5.68 |
| 06/17/2026 21:49 | 128 | 5.68 |
| 06/17/2026 21:49 | 100 | 5.68 |
| 06/17/2026 21:49 | 179 | 5.68 |
| 06/17/2026 21:49 | 100 | 5.68 |
| 06/17/2026 21:49 | 100 | 5.68 |
| 06/17/2026 21:49 | 46 | 5.68 |
| 06/17/2026 21:49 | 54 | 5.68 |
| 06/17/2026 21:49 | 44 | 5.68 |
| 06/17/2026 21:49 | 56 | 5.68 |
| 06/17/2026 21:49 | 100 | 5.68 |
| 06/17/2026 21:49 | 100 | 5.68 |
| 06/17/2026 21:49 | 44 | 5.68 |
| 06/17/2026 21:49 | 100 | 5.68 |
| 06/17/2026 21:49 | 100 | 5.68 |
| 06/17/2026 21:49 | 100 | 5.68 |
| 06/17/2026 21:49 | 100 | 5.68 |
| 06/17/2026 21:49 | 54 | 5.68 |
| 06/17/2026 21:49 | 100 | 5.68 |
| 06/17/2026 21:49 | 114 | 5.68 |
| 06/17/2026 21:49 | 100 | 5.68 |
| 06/17/2026 21:49 | 400 | 5.68 |
| 06/17/2026 21:49 | 200 | 5.68 |
| 06/17/2026 21:49 | 200 | 5.68 |
| 06/17/2026 21:49 | 1300 | 5.67 |
| 06/17/2026 21:49 | 200 | 5.67 |
| 06/17/2026 21:49 | 300 | 5.67 |
| 06/17/2026 21:49 | 200 | 5.67 |
| 06/17/2026 21:49 | 100 | 5.67 |
| 06/17/2026 21:49 | 230 | 5.665 |
| 06/17/2026 21:49 | 900 | 5.665 |
| 06/17/2026 21:49 | 200 | 5.67 |
| 06/17/2026 21:49 | 1 | 5.675 |
| 06/17/2026 21:49 | 100 | 5.68 |
| 06/17/2026 21:49 | 200 | 5.68 |
| 06/17/2026 21:49 | 100 | 5.68 |
| 06/17/2026 21:48 | 100 | 5.685 |
| 06/17/2026 21:48 | 200 | 5.69 |
| 06/17/2026 21:48 | 40 | 5.69 |
| 06/17/2026 21:48 | 400 | 5.695 |
| 06/17/2026 21:48 | 1 | 5.695 |
| 06/17/2026 21:48 | 100 | 5.695 |
| 06/17/2026 21:48 | 100 | 5.695 |
| 06/17/2026 21:48 | 100 | 5.695 |
| 06/17/2026 21:48 | 100 | 5.70 |
| 06/17/2026 21:48 | 100 | 5.70 |
| 06/17/2026 21:48 | 100 | 5.70 |
| 06/17/2026 21:48 | 1 | 5.705 |
| 06/17/2026 21:48 | 100 | 5.71 |
| 06/17/2026 21:48 | 200 | 5.71 |
| 06/17/2026 21:48 | 100 | 5.71 |
| 06/17/2026 21:48 | 200 | 5.71 |
| 06/17/2026 21:48 | 100 | 5.72 |
| 06/17/2026 21:48 | 400 | 5.72 |
| 06/17/2026 21:48 | 100 | 5.71 |
| 06/17/2026 21:48 | 100 | 5.71 |
| 06/17/2026 21:48 | 100 | 5.71 |
| 06/17/2026 21:48 | 100 | 5.71 |
| 06/17/2026 21:48 | 200 | 5.71 |
| 06/17/2026 21:48 | 200 | 5.71 |
| 06/17/2026 21:48 | 400 | 5.715 |
| 06/17/2026 21:48 | 100 | 5.715 |
| 06/17/2026 21:48 | 400 | 5.72 |
| 06/17/2026 21:48 | 300 | 5.71 |
| 06/17/2026 21:48 | 100 | 5.71 |
| 06/17/2026 21:48 | 300 | 5.71 |
| 06/17/2026 21:48 | 100 | 5.705 |
| 06/17/2026 21:48 | 200 | 5.71 |
| 06/17/2026 21:48 | 100 | 5.70 |
| 06/17/2026 21:48 | 300 | 5.70 |
| 06/17/2026 21:48 | 100 | 5.695 |
| 06/17/2026 21:48 | 200 | 5.70 |
| 06/17/2026 21:48 | 462 | 5.71 |
| 06/17/2026 21:48 | 300 | 5.71 |
| 06/17/2026 21:48 | 200 | 5.71 |
| 06/17/2026 21:48 | 200 | 5.69 |
| 06/17/2026 21:48 | 100 | 5.69 |
| 06/17/2026 21:48 | 267 | 5.69 |
| 06/17/2026 21:48 | 300 | 5.69 |
| 06/17/2026 21:48 | 200 | 5.69 |
| 06/17/2026 21:48 | 100 | 5.685 |
| 06/17/2026 21:48 | 100 | 5.69 |
| 06/17/2026 21:48 | 200 | 5.69 |
| 06/17/2026 21:48 | 200 | 5.69 |
| 06/17/2026 21:48 | 200 | 5.69 |
| 06/17/2026 21:48 | 200 | 5.685 |
| 06/17/2026 21:48 | 23 | 5.68 |
| 06/17/2026 21:48 | 100 | 5.68 |
| 06/17/2026 21:48 | 100 | 5.68 |
| 06/17/2026 21:48 | 100 | 5.68 |
| 06/17/2026 21:48 | 154 | 5.68 |
| 06/17/2026 21:48 | 200 | 5.68 |
| 06/17/2026 21:48 | 100 | 5.68 |
| 06/17/2026 21:48 | 100 | 5.68 |
| 06/17/2026 21:48 | 100 | 5.68 |
| 06/17/2026 21:48 | 200 | 5.68 |
| 06/17/2026 21:48 | 106 | 5.68 |
| 06/17/2026 21:48 | 200 | 5.68 |
| 06/17/2026 21:48 | 100 | 5.68 |
| 06/17/2026 21:48 | 100 | 5.68 |
| 06/17/2026 21:48 | 100 | 5.68 |
| 06/17/2026 21:48 | 300 | 5.68 |
| 06/17/2026 21:48 | 100 | 5.68 |
| 06/17/2026 21:48 | 100 | 5.69 |
| 06/17/2026 21:48 | 200 | 5.69 |
| 06/17/2026 21:48 | 1 | 5.69 |
| 06/17/2026 21:48 | 200 | 5.68 |
| 06/17/2026 21:48 | 300 | 5.665 |
| 06/17/2026 21:48 | 100 | 5.66 |
| 06/17/2026 21:48 | 200 | 5.66 |
| 06/17/2026 21:48 | 100 | 5.66 |
| 06/17/2026 21:47 | 1 | 5.655 |
| 06/17/2026 21:47 | 50 | 5.655 |
| 06/17/2026 21:47 | 200 | 5.66 |
| 06/17/2026 21:47 | 153 | 5.66 |
| 06/17/2026 21:47 | 100 | 5.66 |
| 06/17/2026 21:47 | 49 | 5.66 |
| 06/17/2026 21:47 | 128 | 5.66 |
| 06/17/2026 21:47 | 300 | 5.66 |
| 06/17/2026 21:47 | 153 | 5.66 |
| 06/17/2026 21:47 | 100 | 5.66 |
| 06/17/2026 21:47 | 100 | 5.65 |
| 06/17/2026 21:47 | 100 | 5.65 |
| 06/17/2026 21:47 | 100 | 5.65 |
| 06/17/2026 21:47 | 1300 | 5.65 |
| 06/17/2026 21:47 | 100 | 5.65 |
| 06/17/2026 21:47 | 328 | 5.65 |
| 06/17/2026 21:47 | 100 | 5.65 |
| 06/17/2026 21:47 | 100 | 5.65 |
| 06/17/2026 21:47 | 255 | 5.64 |
| 06/17/2026 21:47 | 261 | 5.64 |
| 06/17/2026 21:47 | 39 | 5.64 |
| 06/17/2026 21:47 | 100 | 5.64 |
| 06/17/2026 21:47 | 100 | 5.64 |
| 06/17/2026 21:47 | 100 | 5.64 |
| 06/17/2026 21:47 | 100 | 5.65 |
| 06/17/2026 21:47 | 100 | 5.65 |
| 06/17/2026 21:47 | 100 | 5.65 |
| 06/17/2026 21:47 | 100 | 5.65 |
| 06/17/2026 21:47 | 100 | 5.65 |
| 06/17/2026 21:47 | 100 | 5.645 |
| 06/17/2026 21:47 | 100 | 5.64 |
| 06/17/2026 21:47 | 4 | 5.64 |
| 06/17/2026 21:47 | 100 | 5.64 |
| 06/17/2026 21:47 | 100 | 5.64 |
| 06/17/2026 21:47 | 100 | 5.64 |
| 06/17/2026 21:47 | 100 | 5.64 |
| 06/17/2026 21:46 | 100 | 5.64 |
| 06/17/2026 21:46 | 1 | 5.64 |
| 06/17/2026 21:46 | 300 | 5.64 |
| 06/17/2026 21:46 | 100 | 5.64 |
| 06/17/2026 21:46 | 100 | 5.64 |
| 06/17/2026 21:46 | 100 | 5.64 |
| 06/17/2026 21:46 | 100 | 5.64 |
| 06/17/2026 21:46 | 400 | 5.64 |
| 06/17/2026 21:46 | 2 | 5.64 |
| 06/17/2026 21:46 | 100 | 5.64 |
| 06/17/2026 21:46 | 100 | 5.635 |
| 06/17/2026 21:46 | 100 | 5.635 |
| 06/17/2026 21:46 | 100 | 5.635 |
| 06/17/2026 21:46 | 10 | 5.63 |
| 06/17/2026 21:46 | 100 | 5.62 |
| 06/17/2026 21:46 | 100 | 5.62 |
| 06/17/2026 21:46 | 100 | 5.615 |
| 06/17/2026 21:46 | 4 | 5.615 |
| 06/17/2026 21:46 | 105 | 5.615 |
| 06/17/2026 21:46 | 100 | 5.61 |
| 06/17/2026 21:46 | 200 | 5.61 |
| 06/17/2026 21:46 | 100 | 5.605 |
| 06/17/2026 21:46 | 100 | 5.61 |
| 06/17/2026 21:46 | 100 | 5.61 |
| 06/17/2026 21:46 | 100 | 5.61 |
| 06/17/2026 21:45 | 200 | 5.62 |
| 06/17/2026 21:45 | 100 | 5.62 |
| 06/17/2026 21:45 | 280 | 5.625 |
| 06/17/2026 21:45 | 200 | 5.62 |
| 06/17/2026 21:45 | 10 | 5.615 |
| 06/17/2026 21:45 | 38 | 5.615 |
| 06/17/2026 21:45 | 10 | 5.615 |
| 06/17/2026 21:45 | 200 | 5.62 |
| 06/17/2026 21:45 | 100 | 5.62 |
| 06/17/2026 21:45 | 100 | 5.615 |
| 06/17/2026 21:45 | 100 | 5.615 |
| 06/17/2026 21:45 | 200 | 5.62 |
| 06/17/2026 21:45 | 100 | 5.62 |
| 06/17/2026 21:45 | 100 | 5.62 |
| 06/17/2026 21:45 | 300 | 5.62 |
| 06/17/2026 21:45 | 100 | 5.62 |
| 06/17/2026 21:45 | 100 | 5.62 |
| 06/17/2026 21:45 | 100 | 5.62 |
| 06/17/2026 21:45 | 100 | 5.62 |
| 06/17/2026 21:45 | 100 | 5.62 |
| 06/17/2026 21:45 | 1 | 5.625 |
| 06/17/2026 21:45 | 10 | 5.625 |
| 06/17/2026 21:45 | 200 | 5.625 |
| 06/17/2026 21:45 | 300 | 5.625 |
| 06/17/2026 21:45 | 300 | 5.625 |
| 06/17/2026 21:45 | 100 | 5.625 |
| 06/17/2026 21:45 | 100 | 5.62 |
| 06/17/2026 21:45 | 100 | 5.62 |
| 06/17/2026 21:45 | 100 | 5.62 |
| 06/17/2026 21:45 | 200 | 5.62 |
| 06/17/2026 21:45 | 100 | 5.62 |
| 06/17/2026 21:45 | 100 | 5.615 |
| 06/17/2026 21:45 | 100 | 5.615 |
| 06/17/2026 21:44 | 100 | 5.61 |
| 06/17/2026 21:44 | 100 | 5.615 |
| 06/17/2026 21:44 | 100 | 5.60 |
| 06/17/2026 21:44 | 21 | 5.60 |
| 06/17/2026 21:44 | 179 | 5.60 |
| 06/17/2026 21:44 | 9 | 5.60 |
| 06/17/2026 21:44 | 100 | 5.60 |
| 06/17/2026 21:44 | 12 | 5.60 |
| 06/17/2026 21:44 | 300 | 5.60 |
| 06/17/2026 21:44 | 200 | 5.60 |
| 06/17/2026 21:44 | 100 | 5.60 |
| 06/17/2026 21:44 | 10 | 5.595 |
| 06/17/2026 21:44 | 6 | 5.595 |
| 06/17/2026 21:44 | 528 | 5.60 |
| 06/17/2026 21:44 | 100 | 5.60 |
| 06/17/2026 21:44 | 100 | 5.61 |
| 06/17/2026 21:44 | 200 | 5.61 |
| 06/17/2026 21:43 | 59 | 5.62 |
| 06/17/2026 21:43 | 141 | 5.62 |
| 06/17/2026 21:43 | 100 | 5.62 |
| 06/17/2026 21:43 | 9 | 5.61 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:43 | 400 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:43 | 200 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 300 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 200 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.585 |
| 06/17/2026 21:43 | 100 | 5.585 |
| 06/17/2026 21:43 | 134 | 5.59 |
| 06/17/2026 21:43 | 503 | 5.59 |
| 06/17/2026 21:43 | 247 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 503 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 55 | 5.59 |
| 06/17/2026 21:43 | 750 | 5.59 |
| 06/17/2026 21:43 | 192 | 5.59 |
| 06/17/2026 21:43 | 247 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.585 |
| 06/17/2026 21:43 | 750 | 5.59 |
| 06/17/2026 21:43 | 1 | 5.59 |
| 06/17/2026 21:43 | 1 | 5.59 |
| 06/17/2026 21:43 | 997 | 5.59 |
| 06/17/2026 21:43 | 213 | 5.59 |
| 06/17/2026 21:43 | 247 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 487 | 5.59 |
| 06/17/2026 21:43 | 213 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 300 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 94 | 5.59 |
| 06/17/2026 21:43 | 300 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 96 | 5.58 |
| 06/17/2026 21:43 | 100 | 5.58 |
| 06/17/2026 21:43 | 100 | 5.58 |
| 06/17/2026 21:43 | 100 | 5.58 |
| 06/17/2026 21:43 | 100 | 5.58 |
| 06/17/2026 21:43 | 10 | 5.57 |
| 06/17/2026 21:43 | 187 | 5.57 |
| 06/17/2026 21:43 | 100 | 5.57 |
| 06/17/2026 21:43 | 25 | 5.57 |
| 06/17/2026 21:43 | 87 | 5.57 |
| 06/17/2026 21:43 | 100 | 5.57 |
| 06/17/2026 21:43 | 100 | 5.57 |
| 06/17/2026 21:43 | 100 | 5.57 |
| 06/17/2026 21:43 | 100 | 5.57 |
| 06/17/2026 21:43 | 100 | 5.57 |
| 06/17/2026 21:43 | 100 | 5.57 |
| 06/17/2026 21:43 | 89 | 5.57 |
| 06/17/2026 21:43 | 177 | 5.57 |
| 06/17/2026 21:43 | 208 | 5.57 |
| 06/17/2026 21:43 | 304 | 5.57 |
| 06/17/2026 21:43 | 382 | 5.57 |
| 06/17/2026 21:43 | 113 | 5.57 |
| 06/17/2026 21:43 | 100 | 5.57 |
| 06/17/2026 21:43 | 247 | 5.57 |
| 06/17/2026 21:43 | 300 | 5.57 |
| 06/17/2026 21:43 | 100 | 5.57 |
| 06/17/2026 21:43 | 100 | 5.57 |
| 06/17/2026 21:43 | 100 | 5.575 |
| 06/17/2026 21:43 | 100 | 5.57 |
| 06/17/2026 21:43 | 300 | 5.57 |
| 06/17/2026 21:43 | 247 | 5.57 |
| 06/17/2026 21:43 | 119 | 5.57 |
| 06/17/2026 21:43 | 167 | 5.57 |
| 06/17/2026 21:43 | 100 | 5.57 |
| 06/17/2026 21:43 | 100 | 5.57 |
| 06/17/2026 21:43 | 100 | 5.57 |
| 06/17/2026 21:43 | 200 | 5.57 |
| 06/17/2026 21:43 | 100 | 5.57 |
| 06/17/2026 21:43 | 100 | 5.575 |
| 06/17/2026 21:43 | 100 | 5.57 |
| 06/17/2026 21:43 | 600 | 5.57 |
| 06/17/2026 21:43 | 500 | 5.57 |
| 06/17/2026 21:43 | 200 | 5.58 |
| 06/17/2026 21:43 | 100 | 5.58 |
| 06/17/2026 21:43 | 3 | 5.58 |
| 06/17/2026 21:43 | 200 | 5.58 |
| 06/17/2026 21:43 | 100 | 5.58 |
| 06/17/2026 21:43 | 200 | 5.58 |
| 06/17/2026 21:43 | 400 | 5.59 |
| 06/17/2026 21:43 | 200 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 1000 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.59 |
| 06/17/2026 21:43 | 78 | 5.59 |
| 06/17/2026 21:43 | 100 | 5.595 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:43 | 155 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:43 | 89 | 5.60 |
| 06/17/2026 21:43 | 242 | 5.60 |
| 06/17/2026 21:43 | 217 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:43 | 217 | 5.60 |
| 06/17/2026 21:43 | 688 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:43 | 242 | 5.60 |
| 06/17/2026 21:43 | 162 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.595 |
| 06/17/2026 21:43 | 100 | 5.595 |
| 06/17/2026 21:43 | 95 | 5.60 |
| 06/17/2026 21:43 | 162 | 5.60 |
| 06/17/2026 21:43 | 11 | 5.60 |
| 06/17/2026 21:43 | 89 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:43 | 162 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:43 | 403 | 5.60 |
| 06/17/2026 21:43 | 97 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:43 | 100 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 2 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 163 | 5.60 |
| 06/17/2026 21:42 | 101 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 276 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.595 |
| 06/17/2026 21:42 | 89 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 276 | 5.60 |
| 06/17/2026 21:42 | 300 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.605 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 6 | 5.60 |
| 06/17/2026 21:42 | 2 | 5.60 |
| 06/17/2026 21:42 | 1 | 5.60 |
| 06/17/2026 21:42 | 190 | 5.60 |
| 06/17/2026 21:42 | 8 | 5.60 |
| 06/17/2026 21:42 | 2 | 5.60 |
| 06/17/2026 21:42 | 1 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 190 | 5.60 |
| 06/17/2026 21:42 | 333 | 5.60 |
| 06/17/2026 21:42 | 89 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 270 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 300 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 10 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 6 | 5.60 |
| 06/17/2026 21:42 | 5 | 5.60 |
| 06/17/2026 21:42 | 94 | 5.60 |
| 06/17/2026 21:42 | 6 | 5.60 |
| 06/17/2026 21:42 | 400 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 4 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 6 | 5.60 |
| 06/17/2026 21:42 | 72 | 5.60 |
| 06/17/2026 21:42 | 43 | 5.60 |
| 06/17/2026 21:42 | 79 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 6 | 5.60 |
| 06/17/2026 21:42 | 6 | 5.60 |
| 06/17/2026 21:42 | 78 | 5.60 |
| 06/17/2026 21:42 | 22 | 5.59 |
| 06/17/2026 21:42 | 78 | 5.59 |
| 06/17/2026 21:42 | 100 | 5.595 |
| 06/17/2026 21:42 | 300 | 5.59 |
| 06/17/2026 21:42 | 22 | 5.60 |
| 06/17/2026 21:42 | 78 | 5.60 |
| 06/17/2026 21:42 | 106 | 5.59 |
| 06/17/2026 21:42 | 100 | 5.59 |
| 06/17/2026 21:42 | 300 | 5.60 |
| 06/17/2026 21:42 | 94 | 5.60 |
| 06/17/2026 21:42 | 6 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 107 | 5.60 |
| 06/17/2026 21:42 | 239 | 5.60 |
| 06/17/2026 21:42 | 200 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.595 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 239 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 156 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 53 | 5.60 |
| 06/17/2026 21:42 | 140 | 5.595 |
| 06/17/2026 21:42 | 100 | 5.59 |
| 06/17/2026 21:42 | 195 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 244 | 5.60 |
| 06/17/2026 21:42 | 156 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 200 | 5.59 |
| 06/17/2026 21:42 | 100 | 5.59 |
| 06/17/2026 21:42 | 244 | 5.59 |
| 06/17/2026 21:42 | 300 | 5.59 |
| 06/17/2026 21:42 | 100 | 5.59 |
| 06/17/2026 21:42 | 100 | 5.59 |
| 06/17/2026 21:42 | 100 | 5.59 |
| 06/17/2026 21:42 | 1 | 5.59 |
| 06/17/2026 21:42 | 200 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 20 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 500 | 5.60 |
| 06/17/2026 21:42 | 100 | 5.60 |
| 06/17/2026 21:42 | 500 | 5.605 |
| 06/17/2026 21:42 | 100 | 5.61 |
| 06/17/2026 21:42 | 11 | 5.61 |
| 06/17/2026 21:42 | 1000 | 5.61 |
| 06/17/2026 21:42 | 100 | 5.62 |
| 06/17/2026 21:42 | 100 | 5.62 |
| 06/17/2026 21:42 | 61 | 5.62 |
| 06/17/2026 21:42 | 149 | 5.62 |
| 06/17/2026 21:42 | 8 | 5.62 |
| 06/17/2026 21:42 | 100 | 5.63 |
| 06/17/2026 21:42 | 100 | 5.63 |
| 06/17/2026 21:42 | 200 | 5.635 |
| 06/17/2026 21:42 | 100 | 5.635 |
| 06/17/2026 21:42 | 100 | 5.64 |
| 06/17/2026 21:42 | 143 | 5.64 |
| 06/17/2026 21:42 | 10 | 5.645 |
| 06/17/2026 21:42 | 100 | 5.645 |
| 06/17/2026 21:42 | 300 | 5.64 |
| 06/17/2026 21:42 | 204 | 5.64 |
| 06/17/2026 21:42 | 3 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 200 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 100 | 5.64 |
| 06/17/2026 21:42 | 100 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 6 | 5.64 |
| 06/17/2026 21:42 | 5 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 4 | 5.64 |
| 06/17/2026 21:42 | 100 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 6 | 5.64 |
| 06/17/2026 21:42 | 10 | 5.64 |
| 06/17/2026 21:42 | 90 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 4 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 10 | 5.64 |
| 06/17/2026 21:42 | 3 | 5.64 |
| 06/17/2026 21:42 | 100 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 10 | 5.64 |
| 06/17/2026 21:42 | 9 | 5.64 |
| 06/17/2026 21:42 | 10 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 3 | 5.64 |
| 06/17/2026 21:42 | 100 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 100 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 4 | 5.64 |
| 06/17/2026 21:42 | 100 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 100 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 4 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 100 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 1 | 5.64 |
| 06/17/2026 21:42 | 97 | 5.64 |
| 06/17/2026 21:42 | 2 | 5.64 |
| 06/17/2026 21:42 | 6 | 5.64 |
| 06/17/2026 21:42 | 94 | 5.64 |
| 06/17/2026 21:41 | 1 | 5.645 |
| 06/17/2026 21:41 | 10 | 5.65 |
| 06/17/2026 21:41 | 100 | 5.645 |
| 06/17/2026 21:41 | 400 | 5.645 |
| 06/17/2026 21:41 | 30 | 5.645 |
| 06/17/2026 21:41 | 6 | 5.64 |
| 06/17/2026 21:41 | 200 | 5.645 |
| 06/17/2026 21:41 | 136 | 5.645 |
| 06/17/2026 21:41 | 1 | 5.645 |
| 06/17/2026 21:41 | 100 | 5.645 |
| 06/17/2026 21:40 | 1 | 5.645 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 129 | 5.65 |
| 06/17/2026 21:40 | 180 | 5.65 |
| 06/17/2026 21:40 | 20 | 5.65 |
| 06/17/2026 21:40 | 400 | 5.645 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 8 | 5.65 |
| 06/17/2026 21:40 | 92 | 5.65 |
| 06/17/2026 21:40 | 22 | 5.65 |
| 06/17/2026 21:40 | 78 | 5.65 |
| 06/17/2026 21:40 | 88 | 5.65 |
| 06/17/2026 21:40 | 34 | 5.65 |
| 06/17/2026 21:40 | 200 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 300 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 234 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 200 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 9 | 5.65 |
| 06/17/2026 21:40 | 80 | 5.65 |
| 06/17/2026 21:40 | 20 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 200 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.645 |
| 06/17/2026 21:40 | 20 | 5.645 |
| 06/17/2026 21:40 | 25 | 5.645 |
| 06/17/2026 21:40 | 1 | 5.645 |
| 06/17/2026 21:40 | 147 | 5.645 |
| 06/17/2026 21:40 | 21 | 5.65 |
| 06/17/2026 21:40 | 247 | 5.645 |
| 06/17/2026 21:40 | 53 | 5.645 |
| 06/17/2026 21:40 | 43 | 5.645 |
| 06/17/2026 21:40 | 100 | 5.65 |
| 06/17/2026 21:40 | 100 | 5.66 |
| 06/17/2026 21:40 | 100 | 5.66 |
| 06/17/2026 21:40 | 100 | 5.66 |
| 06/17/2026 21:40 | 200 | 5.66 |
| 06/17/2026 21:40 | 200 | 5.66 |
| 06/17/2026 21:40 | 100 | 5.67 |
| 06/17/2026 21:40 | 100 | 5.67 |
| 06/17/2026 21:40 | 6 | 5.675 |
| 06/17/2026 21:40 | 165 | 5.67 |
| 06/17/2026 21:40 | 302 | 5.67 |
| 06/17/2026 21:40 | 133 | 5.67 |
| 06/17/2026 21:40 | 2 | 5.67 |
| 06/17/2026 21:40 | 100 | 5.67 |
| 06/17/2026 21:40 | 100 | 5.67 |
| 06/17/2026 21:40 | 100 | 5.67 |
| 06/17/2026 21:40 | 1 | 5.665 |
| 06/17/2026 21:39 | 100 | 5.67 |
| 06/17/2026 21:39 | 1 | 5.67 |
| 06/17/2026 21:39 | 4 | 5.665 |
| 06/17/2026 21:39 | 300 | 5.665 |
| 06/17/2026 21:39 | 230 | 5.665 |
| 06/17/2026 21:39 | 3 | 5.67 |
| 06/17/2026 21:39 | 100 | 5.67 |
| 06/17/2026 21:39 | 29 | 5.67 |
| 06/17/2026 21:39 | 100 | 5.67 |
| 06/17/2026 21:39 | 100 | 5.675 |
| 06/17/2026 21:39 | 100 | 5.675 |
| 06/17/2026 21:39 | 1 | 5.675 |
| 06/17/2026 21:39 | 100 | 5.675 |
| 06/17/2026 21:39 | 100 | 5.675 |
| 06/17/2026 21:39 | 100 | 5.675 |
| 06/17/2026 21:39 | 100 | 5.675 |
| 06/17/2026 21:39 | 100 | 5.68 |
| 06/17/2026 21:39 | 205 | 5.68 |
| 06/17/2026 21:39 | 100 | 5.69 |
| 06/17/2026 21:39 | 100 | 5.69 |
| 06/17/2026 21:39 | 100 | 5.70 |
| 06/17/2026 21:39 | 9 | 5.70 |
| 06/17/2026 21:39 | 87 | 5.70 |
| 06/17/2026 21:39 | 49 | 5.70 |
| 06/17/2026 21:39 | 100 | 5.70 |
| 06/17/2026 21:39 | 51 | 5.70 |
| 06/17/2026 21:39 | 100 | 5.70 |
| 06/17/2026 21:39 | 42 | 5.70 |
| 06/17/2026 21:39 | 100 | 5.70 |
| 06/17/2026 21:39 | 100 | 5.70 |
| 06/17/2026 21:39 | 100 | 5.70 |
| 06/17/2026 21:39 | 100 | 5.70 |
| 06/17/2026 21:39 | 100 | 5.70 |
| 06/17/2026 21:39 | 100 | 5.70 |
| 06/17/2026 21:38 | 100 | 5.705 |
| 06/17/2026 21:38 | 49 | 5.71 |
| 06/17/2026 21:38 | 2 | 5.71 |
| 06/17/2026 21:38 | 1 | 5.715 |
| 06/17/2026 21:38 | 129 | 5.72 |
| 06/17/2026 21:38 | 87 | 5.72 |
| 06/17/2026 21:38 | 96 | 5.72 |
| 06/17/2026 21:38 | 100 | 5.72 |
| 06/17/2026 21:38 | 129 | 5.72 |
| 06/17/2026 21:38 | 100 | 5.72 |
| 06/17/2026 21:38 | 100 | 5.72 |
| 06/17/2026 21:38 | 100 | 5.72 |
| 06/17/2026 21:38 | 100 | 5.73 |
| 06/17/2026 21:38 | 140 | 5.73 |
| 06/17/2026 21:38 | 12 | 5.73 |
| 06/17/2026 21:38 | 144 | 5.73 |
| 06/17/2026 21:38 | 100 | 5.73 |
| 06/17/2026 21:38 | 1 | 5.735 |
| 06/17/2026 21:37 | 1 | 5.735 |
| 06/17/2026 21:37 | 100 | 5.73 |
| 06/17/2026 21:37 | 100 | 5.73 |
| 06/17/2026 21:37 | 280 | 5.73 |
| 06/17/2026 21:37 | 20 | 5.73 |
| 06/17/2026 21:37 | 100 | 5.73 |
| 06/17/2026 21:37 | 100 | 5.73 |
| 06/17/2026 21:37 | 196 | 5.725 |
| 06/17/2026 21:37 | 200 | 5.73 |
| 06/17/2026 21:37 | 100 | 5.73 |
| 06/17/2026 21:37 | 1 | 5.735 |
| 06/17/2026 21:37 | 100 | 5.73 |
| 06/17/2026 21:37 | 100 | 5.73 |
| 06/17/2026 21:37 | 100 | 5.73 |
| 06/17/2026 21:37 | 79 | 5.73 |
| 06/17/2026 21:37 | 21 | 5.73 |
| 06/17/2026 21:37 | 100 | 5.73 |
| 06/17/2026 21:37 | 100 | 5.73 |
| 06/17/2026 21:37 | 100 | 5.73 |
| 06/17/2026 21:37 | 9 | 5.73 |
| 06/17/2026 21:37 | 100 | 5.725 |
| 06/17/2026 21:37 | 132 | 5.725 |
| 06/17/2026 21:37 | 1 | 5.725 |
| 06/17/2026 21:37 | 57 | 5.72 |
| 06/17/2026 21:37 | 100 | 5.72 |
| 06/17/2026 21:37 | 100 | 5.72 |
| 06/17/2026 21:37 | 100 | 5.715 |
| 06/17/2026 21:37 | 100 | 5.715 |
| 06/17/2026 21:37 | 187 | 5.715 |
| 06/17/2026 21:37 | 1 | 5.715 |
| 06/17/2026 21:37 | 1 | 5.715 |
| 06/17/2026 21:36 | 100 | 5.715 |
| 06/17/2026 21:36 | 124 | 5.715 |
| 06/17/2026 21:36 | 100 | 5.71 |
| 06/17/2026 21:36 | 2 | 5.71 |
| 06/17/2026 21:36 | 200 | 5.71 |
| 06/17/2026 21:36 | 400 | 5.71 |
| 06/17/2026 21:36 | 100 | 5.705 |
| 06/17/2026 21:36 | 100 | 5.705 |
| 06/17/2026 21:36 | 1 | 5.705 |
| 06/17/2026 21:36 | 100 | 5.71 |
| 06/17/2026 21:36 | 100 | 5.71 |
| 06/17/2026 21:36 | 1 | 5.715 |
| 06/17/2026 21:36 | 99 | 5.715 |
| 06/17/2026 21:36 | 1 | 5.715 |
| 06/17/2026 21:36 | 100 | 5.71 |
| 06/17/2026 21:36 | 100 | 5.71 |
| 06/17/2026 21:36 | 100 | 5.71 |
| 06/17/2026 21:36 | 100 | 5.705 |
| 06/17/2026 21:35 | 1 | 5.705 |
| 06/17/2026 21:35 | 5 | 5.705 |
| 06/17/2026 21:35 | 6 | 5.705 |
| 06/17/2026 21:35 | 6 | 5.705 |
| 06/17/2026 21:35 | 6 | 5.705 |
| 06/17/2026 21:35 | 6 | 5.705 |
| 06/17/2026 21:35 | 6 | 5.705 |
| 06/17/2026 21:35 | 6 | 5.705 |
| 06/17/2026 21:35 | 6 | 5.705 |
| 06/17/2026 21:35 | 6 | 5.705 |
| 06/17/2026 21:35 | 6 | 5.705 |
| 06/17/2026 21:35 | 6 | 5.705 |
| 06/17/2026 21:35 | 6 | 5.705 |
| 06/17/2026 21:35 | 6 | 5.705 |
| 06/17/2026 21:35 | 1 | 5.705 |
| 06/17/2026 21:35 | 100 | 5.705 |
| 06/17/2026 21:35 | 100 | 5.705 |
| 06/17/2026 21:35 | 100 | 5.70 |
| 06/17/2026 21:35 | 100 | 5.70 |
| 06/17/2026 21:35 | 1 | 5.705 |
| 06/17/2026 21:35 | 100 | 5.705 |
| 06/17/2026 21:35 | 300 | 5.705 |
| 06/17/2026 21:35 | 300 | 5.705 |
| 06/17/2026 21:35 | 300 | 5.705 |
| 06/17/2026 21:35 | 100 | 5.70 |
| 06/17/2026 21:35 | 100 | 5.70 |
| 06/17/2026 21:35 | 100 | 5.70 |
| 06/17/2026 21:35 | 5 | 5.70 |
| 06/17/2026 21:35 | 100 | 5.70 |
| 06/17/2026 21:35 | 1 | 5.70 |
| 06/17/2026 21:35 | 3 | 5.70 |
| 06/17/2026 21:35 | 100 | 5.70 |
| 06/17/2026 21:35 | 100 | 5.705 |
| 06/17/2026 21:34 | 100 | 5.70 |
| 06/17/2026 21:34 | 100 | 5.70 |
| 06/17/2026 21:34 | 100 | 5.71 |
| 06/17/2026 21:34 | 100 | 5.71 |
| 06/17/2026 21:34 | 113 | 5.715 |
| 06/17/2026 21:34 | 100 | 5.71 |
| 06/17/2026 21:34 | 200 | 5.71 |
| 06/17/2026 21:34 | 85 | 5.71 |
| 06/17/2026 21:34 | 1 | 5.705 |
| 06/17/2026 21:34 | 100 | 5.71 |
| 06/17/2026 21:34 | 100 | 5.71 |
| 06/17/2026 21:34 | 100 | 5.71 |
| 06/17/2026 21:34 | 100 | 5.71 |
| 06/17/2026 21:34 | 100 | 5.71 |
| 06/17/2026 21:33 | 100 | 5.71 |
| 06/17/2026 21:33 | 100 | 5.71 |
| 06/17/2026 21:33 | 1 | 5.715 |
| 06/17/2026 21:33 | 151 | 5.715 |
| 06/17/2026 21:33 | 1 | 5.715 |
| 06/17/2026 21:33 | 100 | 5.72 |
| 06/17/2026 21:33 | 100 | 5.72 |
| 06/17/2026 21:33 | 400 | 5.72 |
| 06/17/2026 21:33 | 100 | 5.72 |
| 06/17/2026 21:33 | 22 | 5.72 |
| 06/17/2026 21:33 | 100 | 5.715 |
| 06/17/2026 21:33 | 100 | 5.715 |
| 06/17/2026 21:33 | 100 | 5.715 |
| 06/17/2026 21:33 | 100 | 5.715 |
| 06/17/2026 21:33 | 2 | 5.71 |
| 06/17/2026 21:33 | 100 | 5.71 |
| 06/17/2026 21:33 | 100 | 5.71 |
| 06/17/2026 21:33 | 100 | 5.71 |
| 06/17/2026 21:33 | 100 | 5.70 |
| 06/17/2026 21:32 | 80 | 5.705 |
| 06/17/2026 21:32 | 20 | 5.705 |
| 06/17/2026 21:32 | 100 | 5.70 |
| 06/17/2026 21:32 | 100 | 5.70 |
| 06/17/2026 21:32 | 20 | 5.705 |
| 06/17/2026 21:32 | 80 | 5.705 |
| 06/17/2026 21:32 | 20 | 5.705 |
| 06/17/2026 21:32 | 200 | 5.70 |
| 06/17/2026 21:32 | 1100 | 5.70 |
| 06/17/2026 21:32 | 53 | 5.705 |
| 06/17/2026 21:32 | 176 | 5.705 |
| 06/17/2026 21:32 | 113 | 5.71 |
| 06/17/2026 21:32 | 284 | 5.71 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 284 | 5.71 |
| 06/17/2026 21:32 | 113 | 5.71 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 120 | 5.715 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 2 | 5.71 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 1 | 5.705 |
| 06/17/2026 21:32 | 1 | 5.705 |
| 06/17/2026 21:32 | 10 | 5.705 |
| 06/17/2026 21:32 | 100 | 5.705 |
| 06/17/2026 21:32 | 2 | 5.705 |
| 06/17/2026 21:32 | 20 | 5.705 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 65 | 5.71 |
| 06/17/2026 21:32 | 35 | 5.71 |
| 06/17/2026 21:32 | 1 | 5.715 |
| 06/17/2026 21:32 | 12 | 5.715 |
| 06/17/2026 21:32 | 117 | 5.715 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 13 | 5.71 |
| 06/17/2026 21:32 | 87 | 5.71 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 100 | 5.71 |
| 06/17/2026 21:32 | 40 | 5.71 |
| 06/17/2026 21:32 | 10 | 5.72 |
| 06/17/2026 21:32 | 97 | 5.72 |
| 06/17/2026 21:32 | 3 | 5.72 |
| 06/17/2026 21:32 | 97 | 5.72 |
| 06/17/2026 21:32 | 3 | 5.72 |
| 06/17/2026 21:32 | 100 | 5.72 |
| 06/17/2026 21:31 | 233 | 5.725 |
| 06/17/2026 21:31 | 400 | 5.73 |
| 06/17/2026 21:31 | 40 | 5.73 |
| 06/17/2026 21:31 | 100 | 5.735 |
| 06/17/2026 21:31 | 6 | 5.735 |
| 06/17/2026 21:31 | 1 | 5.735 |
| 06/17/2026 21:31 | 300 | 5.735 |
| 06/17/2026 21:31 | 100 | 5.74 |
| 06/17/2026 21:31 | 12 | 5.745 |
| 06/17/2026 21:31 | 100 | 5.745 |
| 06/17/2026 21:31 | 100 | 5.74 |
| 06/17/2026 21:31 | 100 | 5.74 |
| 06/17/2026 21:31 | 100 | 5.74 |
| 06/17/2026 21:31 | 100 | 5.74 |
| 06/17/2026 21:31 | 100 | 5.74 |
| 06/17/2026 21:31 | 100 | 5.74 |
| 06/17/2026 21:31 | 76 | 5.735 |
| 06/17/2026 21:31 | 300 | 5.735 |
| 06/17/2026 21:31 | 1 | 5.735 |
| 06/17/2026 21:31 | 1 | 5.735 |
| 06/17/2026 21:31 | 2 | 5.735 |
| 06/17/2026 21:31 | 23 | 5.735 |
| 06/17/2026 21:31 | 100 | 5.74 |
| 06/17/2026 21:31 | 100 | 5.74 |
| 06/17/2026 21:31 | 10 | 5.75 |
| 06/17/2026 21:31 | 100 | 5.75 |
| 06/17/2026 21:31 | 100 | 5.75 |
| 06/17/2026 21:31 | 100 | 5.75 |
| 06/17/2026 21:31 | 100 | 5.75 |
| 06/17/2026 21:31 | 98 | 5.75 |
| 06/17/2026 21:31 | 2 | 5.75 |
| 06/17/2026 21:31 | 100 | 5.745 |
| 06/17/2026 21:31 | 100 | 5.74 |
| 06/17/2026 21:31 | 250 | 5.74 |
| 06/17/2026 21:31 | 250 | 5.74 |
| 06/17/2026 21:31 | 2 | 5.74 |
| 06/17/2026 21:31 | 300 | 5.74 |
| 06/17/2026 21:31 | 250 | 5.74 |
| 06/17/2026 21:31 | 100 | 5.74 |
| 06/17/2026 21:30 | 100 | 5.735 |
| 06/17/2026 21:30 | 200 | 5.73 |
| 06/17/2026 21:30 | 100 | 5.73 |
| 06/17/2026 21:30 | 13 | 5.73 |
| 06/17/2026 21:30 | 100 | 5.725 |
| 06/17/2026 21:30 | 28 | 5.725 |
| 06/17/2026 21:30 | 100 | 5.73 |
| 06/17/2026 21:30 | 81 | 5.74 |
| 06/17/2026 21:30 | 100 | 5.74 |
| 06/17/2026 21:30 | 100 | 5.73 |
| 06/17/2026 21:30 | 120 | 5.73 |
| 06/17/2026 21:30 | 28 | 5.73 |
| 06/17/2026 21:30 | 100 | 5.73 |
| 06/17/2026 21:30 | 100 | 5.73 |
| 06/17/2026 21:30 | 300 | 5.725 |
| 06/17/2026 21:30 | 1 | 5.73 |
| 06/17/2026 21:30 | 1 | 5.73 |
| 06/17/2026 21:30 | 1 | 5.73 |
| 06/17/2026 21:30 | 77 | 5.73 |
| 06/17/2026 21:30 | 1 | 5.73 |
| 06/17/2026 21:30 | 1 | 5.73 |
| 06/17/2026 21:30 | 1 | 5.73 |
| 06/17/2026 21:30 | 1 | 5.73 |
| 06/17/2026 21:30 | 77 | 5.73 |
| 06/17/2026 21:30 | 1 | 5.73 |
| 06/17/2026 21:30 | 1 | 5.73 |
| 06/17/2026 21:30 | 1 | 5.73 |
| 06/17/2026 21:30 | 1 | 5.73 |
| 06/17/2026 21:30 | 1 | 5.73 |
| 06/17/2026 21:30 | 77 | 5.73 |
| 06/17/2026 21:30 | 20 | 5.73 |
| 06/17/2026 21:30 | 38 | 5.74 |
| 06/17/2026 21:30 | 77 | 5.74 |
| 06/17/2026 21:30 | 142 | 5.74 |
| 06/17/2026 21:30 | 62 | 5.74 |
| 06/17/2026 21:30 | 100 | 5.74 |
| 06/17/2026 21:30 | 100 | 5.74 |
| 06/17/2026 21:30 | 142 | 5.74 |
| 06/17/2026 21:30 | 158 | 5.74 |
| 06/17/2026 21:30 | 100 | 5.74 |
| 06/17/2026 21:30 | 100 | 5.74 |
| 06/17/2026 21:30 | 100 | 5.74 |
| 06/17/2026 21:30 | 100 | 5.735 |
| 06/17/2026 21:30 | 100 | 5.74 |
| 06/17/2026 21:30 | 400 | 5.74 |
| 06/17/2026 21:30 | 100 | 5.74 |
| 06/17/2026 21:30 | 100 | 5.755 |
| 06/17/2026 21:30 | 100 | 5.755 |
| 06/17/2026 21:30 | 100 | 5.75 |
| 06/17/2026 21:29 | 2 | 5.75 |
| 06/17/2026 21:29 | 100 | 5.75 |
| 06/17/2026 21:29 | 100 | 5.745 |
| 06/17/2026 21:29 | 1 | 5.745 |
| 06/17/2026 21:29 | 100 | 5.74 |
| 06/17/2026 21:29 | 1 | 5.745 |
| 06/17/2026 21:29 | 100 | 5.745 |
| 06/17/2026 21:29 | 100 | 5.745 |
| 06/17/2026 21:29 | 1 | 5.745 |
| 06/17/2026 21:29 | 100 | 5.745 |
| 06/17/2026 21:29 | 153 | 5.745 |
| 06/17/2026 21:29 | 100 | 5.745 |
| 06/17/2026 21:29 | 100 | 5.75 |
| 06/17/2026 21:29 | 100 | 5.76 |
| 06/17/2026 21:29 | 200 | 5.76 |
| 06/17/2026 21:29 | 100 | 5.76 |
| 06/17/2026 21:29 | 100 | 5.77 |
| 06/17/2026 21:29 | 100 | 5.77 |
| 06/17/2026 21:29 | 100 | 5.77 |
| 06/17/2026 21:29 | 100 | 5.77 |
| 06/17/2026 21:29 | 100 | 5.77 |
| 06/17/2026 21:29 | 100 | 5.77 |
| 06/17/2026 21:29 | 57 | 5.77 |
| 06/17/2026 21:29 | 100 | 5.77 |
| 06/17/2026 21:29 | 100 | 5.775 |
| 06/17/2026 21:29 | 300 | 5.77 |
| 06/17/2026 21:29 | 2 | 5.77 |
| 06/17/2026 21:29 | 100 | 5.77 |
| 06/17/2026 21:29 | 100 | 5.77 |
| 06/17/2026 21:28 | 100 | 5.765 |
| 06/17/2026 21:28 | 100 | 5.765 |
| 06/17/2026 21:28 | 1 | 5.765 |
| 06/17/2026 21:28 | 100 | 5.77 |
| 06/17/2026 21:28 | 100 | 5.77 |
| 06/17/2026 21:28 | 100 | 5.77 |
| 06/17/2026 21:28 | 100 | 5.77 |
| 06/17/2026 21:28 | 100 | 5.78 |
| 06/17/2026 21:28 | 100 | 5.78 |
| 06/17/2026 21:28 | 1 | 5.785 |
| 06/17/2026 21:28 | 100 | 5.785 |
| 06/17/2026 21:28 | 100 | 5.79 |
| 06/17/2026 21:28 | 100 | 5.79 |
| 06/17/2026 21:28 | 100 | 5.80 |
| 06/17/2026 21:28 | 100 | 5.805 |
| 06/17/2026 21:28 | 100 | 5.805 |
| 06/17/2026 21:28 | 100 | 5.80 |
| 06/17/2026 21:28 | 100 | 5.80 |
| 06/17/2026 21:28 | 400 | 5.80 |
| 06/17/2026 21:28 | 100 | 5.80 |
| 06/17/2026 21:28 | 100 | 5.79 |
| 06/17/2026 21:27 | 24 | 5.79 |
| 06/17/2026 21:27 | 100 | 5.79 |
| 06/17/2026 21:27 | 100 | 5.79 |
| 06/17/2026 21:27 | 100 | 5.79 |
| 06/17/2026 21:27 | 200 | 5.78 |
| 06/17/2026 21:27 | 100 | 5.78 |
| 06/17/2026 21:27 | 100 | 5.78 |
| 06/17/2026 21:27 | 47 | 5.78 |
| 06/17/2026 21:27 | 53 | 5.78 |
| 06/17/2026 21:27 | 100 | 5.78 |
| 06/17/2026 21:27 | 1 | 5.78 |
| 06/17/2026 21:27 | 100 | 5.775 |
| 06/17/2026 21:27 | 100 | 5.775 |
| 06/17/2026 21:27 | 100 | 5.775 |
| 06/17/2026 21:27 | 100 | 5.775 |
| 06/17/2026 21:27 | 1 | 5.775 |
| 06/17/2026 21:27 | 100 | 5.78 |
| 06/17/2026 21:27 | 1 | 5.78 |
| 06/17/2026 21:27 | 75 | 5.78 |
| 06/17/2026 21:27 | 1 | 5.785 |
| 06/17/2026 21:27 | 100 | 5.79 |
| 06/17/2026 21:27 | 2 | 5.78 |
| 06/17/2026 21:27 | 200 | 5.775 |
| 06/17/2026 21:27 | 2 | 5.775 |
| 06/17/2026 21:27 | 90 | 5.77 |
| 06/17/2026 21:27 | 10 | 5.77 |
| 06/17/2026 21:27 | 100 | 5.77 |
| 06/17/2026 21:27 | 90 | 5.765 |
| 06/17/2026 21:27 | 100 | 5.765 |
| 06/17/2026 21:27 | 10 | 5.765 |
| 06/17/2026 21:27 | 80 | 5.77 |
| 06/17/2026 21:27 | 100 | 5.77 |
| 06/17/2026 21:26 | 100 | 5.77 |
| 06/17/2026 21:26 | 89 | 5.77 |
| 06/17/2026 21:26 | 124 | 5.77 |
| 06/17/2026 21:26 | 100 | 5.77 |
| 06/17/2026 21:26 | 10 | 5.77 |
| 06/17/2026 21:26 | 36 | 5.77 |
| 06/17/2026 21:26 | 100 | 5.77 |
| 06/17/2026 21:26 | 3 | 5.76 |
| 06/17/2026 21:26 | 97 | 5.76 |
| 06/17/2026 21:26 | 188 | 5.76 |
| 06/17/2026 21:26 | 90 | 5.76 |
| 06/17/2026 21:26 | 264 | 5.76 |
| 06/17/2026 21:26 | 100 | 5.76 |
| 06/17/2026 21:26 | 100 | 5.76 |
| 06/17/2026 21:26 | 61 | 5.76 |
| 06/17/2026 21:26 | 39 | 5.76 |
| 06/17/2026 21:26 | 90 | 5.76 |
| 06/17/2026 21:26 | 10 | 5.76 |
| 06/17/2026 21:26 | 90 | 5.76 |
| 06/17/2026 21:26 | 164 | 5.76 |
| 06/17/2026 21:26 | 100 | 5.76 |
| 06/17/2026 21:26 | 54 | 5.76 |
| 06/17/2026 21:26 | 36 | 5.76 |
| 06/17/2026 21:26 | 54 | 5.76 |
| 06/17/2026 21:26 | 36 | 5.76 |
| 06/17/2026 21:26 | 264 | 5.76 |
| 06/17/2026 21:26 | 100 | 5.76 |
| 06/17/2026 21:26 | 100 | 5.76 |
| 06/17/2026 21:26 | 70 | 5.76 |
| 06/17/2026 21:26 | 30 | 5.76 |
| 06/17/2026 21:26 | 70 | 5.76 |
| 06/17/2026 21:26 | 30 | 5.76 |
| 06/17/2026 21:26 | 100 | 5.76 |
| 06/17/2026 21:26 | 100 | 5.76 |
| 06/17/2026 21:26 | 264 | 5.76 |
| 06/17/2026 21:26 | 100 | 5.76 |
| 06/17/2026 21:26 | 90 | 5.76 |
| 06/17/2026 21:26 | 41 | 5.76 |
| 06/17/2026 21:26 | 59 | 5.76 |
| 06/17/2026 21:26 | 130 | 5.755 |
| 06/17/2026 21:26 | 100 | 5.755 |
| 06/17/2026 21:26 | 9 | 5.76 |
| 06/17/2026 21:26 | 200 | 5.78 |
| 06/17/2026 21:26 | 100 | 5.78 |
| 06/17/2026 21:26 | 100 | 5.785 |
| 06/17/2026 21:26 | 98 | 5.78 |
| 06/17/2026 21:26 | 260 | 5.78 |
| 06/17/2026 21:26 | 100 | 5.785 |
| 06/17/2026 21:26 | 82 | 5.78 |
| 06/17/2026 21:26 | 100 | 5.78 |
| 06/17/2026 21:26 | 58 | 5.78 |
| 06/17/2026 21:26 | 100 | 5.78 |
| 06/17/2026 21:26 | 260 | 5.78 |
| 06/17/2026 21:26 | 100 | 5.78 |
| 06/17/2026 21:26 | 100 | 5.78 |
| 06/17/2026 21:26 | 100 | 5.78 |
| 06/17/2026 21:26 | 100 | 5.78 |
| 06/17/2026 21:26 | 100 | 5.78 |
| 06/17/2026 21:26 | 100 | 5.775 |
| 06/17/2026 21:26 | 100 | 5.775 |
| 06/17/2026 21:26 | 158 | 5.775 |
| 06/17/2026 21:26 | 100 | 5.775 |
| 06/17/2026 21:26 | 300 | 5.77 |
| 06/17/2026 21:26 | 100 | 5.77 |
| 06/17/2026 21:26 | 100 | 5.765 |
| 06/17/2026 21:26 | 1 | 5.765 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 100 | 5.76 |
| 06/17/2026 21:26 | 300 | 5.755 |
| 06/17/2026 21:26 | 200 | 5.755 |
| 06/17/2026 21:26 | 100 | 5.755 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 100 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 100 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 85 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 12 | 5.76 |
| 06/17/2026 21:26 | 88 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.765 |
| 06/17/2026 21:26 | 1 | 5.765 |
| 06/17/2026 21:26 | 12 | 5.76 |
| 06/17/2026 21:26 | 85 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:25 | 100 | 5.76 |
| 06/17/2026 21:25 | 100 | 5.76 |
| 06/17/2026 21:25 | 85 | 5.76 |
| 06/17/2026 21:25 | 1 | 5.76 |
| 06/17/2026 21:25 | 1 | 5.76 |
| 06/17/2026 21:25 | 14 | 5.76 |
| 06/17/2026 21:25 | 1 | 5.76 |
| 06/17/2026 21:25 | 85 | 5.76 |
| 06/17/2026 21:25 | 100 | 5.76 |
| 06/17/2026 21:25 | 87 | 5.77 |
| 06/17/2026 21:25 | 100 | 5.77 |
| 06/17/2026 21:25 | 87 | 5.77 |
| 06/17/2026 21:25 | 95 | 5.765 |
| 06/17/2026 21:25 | 230 | 5.765 |
| 06/17/2026 21:25 | 171 | 5.77 |
| 06/17/2026 21:25 | 87 | 5.77 |
| 06/17/2026 21:25 | 100 | 5.77 |
| 06/17/2026 21:25 | 100 | 5.77 |
| 06/17/2026 21:25 | 100 | 5.77 |
| 06/17/2026 21:25 | 200 | 5.77 |
| 06/17/2026 21:25 | 200 | 5.77 |
| 06/17/2026 21:25 | 100 | 5.77 |
| 06/17/2026 21:25 | 100 | 5.77 |
| 06/17/2026 21:25 | 500 | 5.775 |
| 06/17/2026 21:25 | 300 | 5.775 |
| 06/17/2026 21:25 | 100 | 5.775 |
| 06/17/2026 21:25 | 100 | 5.775 |
| 06/17/2026 21:25 | 100 | 5.775 |
| 06/17/2026 21:25 | 100 | 5.775 |
| 06/17/2026 21:25 | 1 | 5.775 |
| 06/17/2026 21:25 | 200 | 5.78 |
| 06/17/2026 21:25 | 100 | 5.78 |
| 06/17/2026 21:25 | 1 | 5.785 |
| 06/17/2026 21:25 | 100 | 5.79 |
| 06/17/2026 21:25 | 100 | 5.80 |
| 06/17/2026 21:25 | 100 | 5.80 |
| 06/17/2026 21:25 | 100 | 5.80 |
| 06/17/2026 21:25 | 100 | 5.80 |
| 06/17/2026 21:25 | 100 | 5.80 |
| 06/17/2026 21:25 | 100 | 5.805 |
| 06/17/2026 21:25 | 300 | 5.805 |
| 06/17/2026 21:25 | 100 | 5.805 |
| 06/17/2026 21:25 | 100 | 5.80 |
| 06/17/2026 21:25 | 300 | 5.80 |
| 06/17/2026 21:25 | 100 | 5.80 |
| 06/17/2026 21:25 | 100 | 5.80 |
| 06/17/2026 21:25 | 1 | 5.795 |
| 06/17/2026 21:25 | 200 | 5.795 |
| 06/17/2026 21:25 | 100 | 5.795 |
| 06/17/2026 21:24 | 100 | 5.80 |
| 06/17/2026 21:24 | 100 | 5.80 |
| 06/17/2026 21:24 | 100 | 5.80 |
| 06/17/2026 21:24 | 100 | 5.80 |
| 06/17/2026 21:24 | 200 | 5.805 |
| 06/17/2026 21:24 | 100 | 5.805 |
| 06/17/2026 21:24 | 1 | 5.805 |
| 06/17/2026 21:24 | 100 | 5.81 |
| 06/17/2026 21:24 | 100 | 5.81 |
| 06/17/2026 21:24 | 100 | 5.81 |
| 06/17/2026 21:24 | 100 | 5.81 |
| 06/17/2026 21:24 | 120 | 5.81 |
| 06/17/2026 21:24 | 55 | 5.81 |
| 06/17/2026 21:24 | 100 | 5.805 |
| 06/17/2026 21:24 | 300 | 5.805 |
| 06/17/2026 21:24 | 44 | 5.81 |
| 06/17/2026 21:24 | 3 | 5.81 |
| 06/17/2026 21:24 | 1 | 5.81 |
| 06/17/2026 21:24 | 149 | 5.81 |
| 06/17/2026 21:24 | 52 | 5.81 |
| 06/17/2026 21:24 | 42 | 5.81 |
| 06/17/2026 21:24 | 53 | 5.81 |
| 06/17/2026 21:24 | 900 | 5.81 |
| 06/17/2026 21:24 | 100 | 5.81 |
| 06/17/2026 21:24 | 42 | 5.82 |
| 06/17/2026 21:24 | 100 | 5.82 |
| 06/17/2026 21:24 | 100 | 5.82 |
| 06/17/2026 21:24 | 100 | 5.82 |
| 06/17/2026 21:24 | 300 | 5.815 |
| 06/17/2026 21:24 | 4 | 5.82 |
| 06/17/2026 21:24 | 3 | 5.82 |
| 06/17/2026 21:24 | 2 | 5.82 |
| 06/17/2026 21:24 | 2 | 5.82 |
| 06/17/2026 21:24 | 2 | 5.82 |
| 06/17/2026 21:24 | 380 | 5.82 |
| 06/17/2026 21:24 | 100 | 5.82 |
| 06/17/2026 21:24 | 100 | 5.82 |
| 06/17/2026 21:24 | 134 | 5.82 |
| 06/17/2026 21:24 | 100 | 5.825 |
| 06/17/2026 21:24 | 100 | 5.82 |
| 06/17/2026 21:24 | 100 | 5.82 |
| 06/17/2026 21:24 | 100 | 5.82 |
| 06/17/2026 21:24 | 1 | 5.82 |
| 06/17/2026 21:24 | 100 | 5.815 |
| 06/17/2026 21:23 | 200 | 5.81 |
| 06/17/2026 21:23 | 148 | 5.80 |
| 06/17/2026 21:23 | 86 | 5.80 |
| 06/17/2026 21:23 | 100 | 5.80 |
| 06/17/2026 21:23 | 100 | 5.80 |
| 06/17/2026 21:23 | 293 | 5.80 |
| 06/17/2026 21:23 | 100 | 5.80 |
| 06/17/2026 21:23 | 100 | 5.80 |
| 06/17/2026 21:23 | 100 | 5.80 |
| 06/17/2026 21:23 | 200 | 5.80 |
| 06/17/2026 21:23 | 100 | 5.80 |
| 06/17/2026 21:23 | 100 | 5.80 |
| 06/17/2026 21:23 | 100 | 5.80 |
| 06/17/2026 21:23 | 100 | 5.81 |
| 06/17/2026 21:23 | 1 | 5.815 |
| 06/17/2026 21:23 | 100 | 5.82 |
| 06/17/2026 21:23 | 100 | 5.82 |
| 06/17/2026 21:23 | 100 | 5.82 |
| 06/17/2026 21:23 | 100 | 5.82 |
| 06/17/2026 21:23 | 100 | 5.82 |
| 06/17/2026 21:23 | 100 | 5.82 |
| 06/17/2026 21:23 | 1 | 5.81 |
| 06/17/2026 21:23 | 100 | 5.81 |
| 06/17/2026 21:23 | 100 | 5.81 |
| 06/17/2026 21:23 | 2 | 5.80 |
| 06/17/2026 21:23 | 200 | 5.80 |
| 06/17/2026 21:23 | 100 | 5.80 |
| 06/17/2026 21:23 | 100 | 5.795 |
| 06/17/2026 21:23 | 300 | 5.795 |
| 06/17/2026 21:23 | 300 | 5.795 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 152 | 5.79 |
| 06/17/2026 21:23 | 42 | 5.79 |
| 06/17/2026 21:23 | 152 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 108 | 5.79 |
| 06/17/2026 21:23 | 28 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 236 | 5.785 |
| 06/17/2026 21:23 | 8 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 172 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.79 |
| 06/17/2026 21:23 | 100 | 5.80 |
| 06/17/2026 21:23 | 4 | 5.805 |
| 06/17/2026 21:23 | 200 | 5.81 |
| 06/17/2026 21:23 | 182 | 5.81 |
| 06/17/2026 21:23 | 100 | 5.81 |
| 06/17/2026 21:23 | 242 | 5.81 |
| 06/17/2026 21:23 | 100 | 5.81 |
| 06/17/2026 21:23 | 100 | 5.81 |
| 06/17/2026 21:23 | 100 | 5.81 |
| 06/17/2026 21:23 | 242 | 5.81 |
| 06/17/2026 21:23 | 100 | 5.81 |
| 06/17/2026 21:23 | 100 | 5.805 |
| 06/17/2026 21:23 | 100 | 5.81 |
| 06/17/2026 21:22 | 200 | 5.82 |
| 06/17/2026 21:22 | 180 | 5.82 |
| 06/17/2026 21:22 | 100 | 5.82 |
| 06/17/2026 21:22 | 188 | 5.82 |
| 06/17/2026 21:22 | 50 | 5.82 |
| 06/17/2026 21:22 | 200 | 5.82 |
| 06/17/2026 21:22 | 238 | 5.82 |
| 06/17/2026 21:22 | 100 | 5.82 |
| 06/17/2026 21:22 | 100 | 5.82 |
| 06/17/2026 21:22 | 100 | 5.815 |
| 06/17/2026 21:22 | 136 | 5.82 |
| 06/17/2026 21:22 | 1 | 5.825 |
| 06/17/2026 21:22 | 100 | 5.815 |
| 06/17/2026 21:22 | 100 | 5.815 |
| 06/17/2026 21:22 | 100 | 5.815 |
| 06/17/2026 21:22 | 300 | 5.815 |
| 06/17/2026 21:22 | 300 | 5.815 |
| 06/17/2026 21:22 | 100 | 5.815 |
| 06/17/2026 21:22 | 200 | 5.82 |
| 06/17/2026 21:22 | 64 | 5.82 |
| 06/17/2026 21:22 | 100 | 5.82 |
| 06/17/2026 21:22 | 100 | 5.82 |
| 06/17/2026 21:22 | 228 | 5.82 |
| 06/17/2026 21:22 | 100 | 5.82 |
| 06/17/2026 21:22 | 100 | 5.82 |
| 06/17/2026 21:22 | 100 | 5.82 |
| 06/17/2026 21:22 | 600 | 5.82 |
| 06/17/2026 21:22 | 200 | 5.82 |
| 06/17/2026 21:22 | 414 | 5.82 |
| 06/17/2026 21:22 | 228 | 5.82 |
| 06/17/2026 21:22 | 100 | 5.825 |
| 06/17/2026 21:22 | 100 | 5.82 |
| 06/17/2026 21:22 | 100 | 5.82 |
| 06/17/2026 21:22 | 100 | 5.82 |
| 06/17/2026 21:22 | 100 | 5.815 |
| 06/17/2026 21:22 | 100 | 5.815 |
| 06/17/2026 21:22 | 100 | 5.815 |
| 06/17/2026 21:22 | 100 | 5.815 |
| 06/17/2026 21:22 | 100 | 5.815 |
| 06/17/2026 21:22 | 100 | 5.815 |
| 06/17/2026 21:22 | 100 | 5.815 |
| 06/17/2026 21:22 | 100 | 5.815 |
| 06/17/2026 21:22 | 100 | 5.815 |
| 06/17/2026 21:22 | 100 | 5.815 |
| 06/17/2026 21:22 | 100 | 5.815 |
| 06/17/2026 21:22 | 100 | 5.81 |
| 06/17/2026 21:22 | 100 | 5.81 |
| 06/17/2026 21:22 | 100 | 5.81 |
| 06/17/2026 21:22 | 300 | 5.81 |
| 06/17/2026 21:22 | 243 | 5.81 |
| 06/17/2026 21:22 | 100 | 5.81 |
| 06/17/2026 21:22 | 100 | 5.81 |
| 06/17/2026 21:22 | 20 | 5.81 |
| 06/17/2026 21:22 | 59 | 5.81 |
| 06/17/2026 21:22 | 1 | 5.815 |
| 06/17/2026 21:22 | 200 | 5.81 |
| 06/17/2026 21:22 | 18 | 5.81 |
| 06/17/2026 21:22 | 300 | 5.81 |
| 06/17/2026 21:22 | 9 | 5.80 |
| 06/17/2026 21:22 | 1 | 5.795 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 2 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 1 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 200 | 5.80 |
| 06/17/2026 21:22 | 1 | 5.80 |
| 06/17/2026 21:22 | 187 | 5.80 |
| 06/17/2026 21:22 | 118 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.795 |
| 06/17/2026 21:22 | 200 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 96 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 115 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 155 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 211 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 211 | 5.80 |
| 06/17/2026 21:22 | 500 | 5.80 |
| 06/17/2026 21:22 | 1200 | 5.80 |
| 06/17/2026 21:22 | 200 | 5.80 |
| 06/17/2026 21:22 | 211 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 13 | 5.80 |
| 06/17/2026 21:22 | 80 | 5.79 |
| 06/17/2026 21:22 | 20 | 5.79 |
| 06/17/2026 21:22 | 100 | 5.79 |
| 06/17/2026 21:22 | 200 | 5.795 |
| 06/17/2026 21:22 | 1200 | 5.80 |
| 06/17/2026 21:22 | 200 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.805 |
| 06/17/2026 21:22 | 2 | 5.80 |
| 06/17/2026 21:22 | 155 | 5.80 |
| 06/17/2026 21:22 | 100 | 5.80 |
| 06/17/2026 21:22 | 187 | 5.80 |
| 06/17/2026 21:22 | 208 | 5.80 |
| 06/17/2026 21:21 | 800 | 5.80 |
| 06/17/2026 21:21 | 100 | 5.80 |
| 06/17/2026 21:21 | 100 | 5.80 |
| 06/17/2026 21:21 | 208 | 5.80 |
| 06/17/2026 21:21 | 100 | 5.80 |
| 06/17/2026 21:21 | 100 | 5.80 |
| 06/17/2026 21:21 | 100 | 5.80 |
| 06/17/2026 21:21 | 100 | 5.80 |
| 06/17/2026 21:21 | 100 | 5.80 |
| 06/17/2026 21:21 | 100 | 5.80 |
| 06/17/2026 21:21 | 100 | 5.80 |
| 06/17/2026 21:21 | 1 | 5.795 |
| 06/17/2026 21:21 | 2 | 5.78 |
| 06/17/2026 21:21 | 200 | 5.78 |
| 06/17/2026 21:21 | 80 | 5.78 |
| 06/17/2026 21:21 | 20 | 5.78 |
| 06/17/2026 21:21 | 100 | 5.79 |
| 06/17/2026 21:21 | 200 | 5.795 |
| 06/17/2026 21:21 | 100 | 5.79 |
| 06/17/2026 21:21 | 100 | 5.79 |
| 06/17/2026 21:21 | 100 | 5.79 |
| 06/17/2026 21:21 | 20 | 5.79 |
| 06/17/2026 21:21 | 100 | 5.79 |
| 06/17/2026 21:21 | 300 | 5.795 |
| 06/17/2026 21:21 | 100 | 5.795 |
| 06/17/2026 21:21 | 100 | 5.795 |
| 06/17/2026 21:21 | 20 | 5.80 |
| 06/17/2026 21:21 | 110 | 5.80 |
| 06/17/2026 21:21 | 100 | 5.80 |
| 06/17/2026 21:21 | 1885 | 5.80 |
| 06/17/2026 21:21 | 3044 | 5.80 |
| 06/17/2026 21:21 | 71 | 5.80 |
| 06/17/2026 21:20 | 100 | 5.81 |
| 06/17/2026 21:20 | 100 | 5.81 |
| 06/17/2026 21:20 | 100 | 5.81 |
| 06/17/2026 21:20 | 105 | 5.81 |
| 06/17/2026 21:20 | 100 | 5.81 |
| 06/17/2026 21:20 | 200 | 5.82 |
| 06/17/2026 21:20 | 100 | 5.825 |
| 06/17/2026 21:20 | 100 | 5.825 |
| 06/17/2026 21:20 | 19 | 5.825 |
| 06/17/2026 21:20 | 2 | 5.82 |
| 06/17/2026 21:20 | 100 | 5.82 |
| 06/17/2026 21:20 | 100 | 5.82 |
| 06/17/2026 21:20 | 100 | 5.815 |
| 06/17/2026 21:20 | 230 | 5.815 |
| 06/17/2026 21:20 | 100 | 5.815 |
| 06/17/2026 21:20 | 100 | 5.815 |
| 06/17/2026 21:20 | 100 | 5.82 |
| 06/17/2026 21:20 | 1 | 5.825 |
| 06/17/2026 21:20 | 100 | 5.825 |
| 06/17/2026 21:20 | 7 | 5.825 |
| 06/17/2026 21:20 | 3 | 5.825 |
| 06/17/2026 21:20 | 200 | 5.83 |
| 06/17/2026 21:20 | 100 | 5.83 |
| 06/17/2026 21:20 | 100 | 5.83 |
| 06/17/2026 21:20 | 135 | 5.83 |
| 06/17/2026 21:20 | 100 | 5.83 |
| 06/17/2026 21:20 | 100 | 5.83 |
| 06/17/2026 21:20 | 100 | 5.83 |
| 06/17/2026 21:20 | 100 | 5.825 |
| 06/17/2026 21:20 | 100 | 5.83 |
| 06/17/2026 21:19 | 100 | 5.84 |
| 06/17/2026 21:19 | 100 | 5.84 |
| 06/17/2026 21:19 | 100 | 5.84 |
| 06/17/2026 21:19 | 100 | 5.84 |
| 06/17/2026 21:19 | 100 | 5.85 |
| 06/17/2026 21:19 | 100 | 5.85 |
| 06/17/2026 21:19 | 30 | 5.855 |
| 06/17/2026 21:19 | 1 | 5.865 |
| 06/17/2026 21:19 | 100 | 5.865 |
| 06/17/2026 21:19 | 100 | 5.865 |
| 06/17/2026 21:19 | 100 | 5.87 |
| 06/17/2026 21:19 | 100 | 5.87 |
| 06/17/2026 21:19 | 100 | 5.87 |
| 06/17/2026 21:19 | 235 | 5.87 |
| 06/17/2026 21:19 | 100 | 5.87 |
| 06/17/2026 21:19 | 100 | 5.87 |
| 06/17/2026 21:19 | 100 | 5.87 |
| 06/17/2026 21:19 | 100 | 5.87 |
| 06/17/2026 21:19 | 2 | 5.87 |
| 06/17/2026 21:19 | 25 | 5.87 |
| 06/17/2026 21:19 | 100 | 5.87 |
| 06/17/2026 21:19 | 100 | 5.865 |
| 06/17/2026 21:19 | 100 | 5.865 |
| 06/17/2026 21:19 | 100 | 5.85 |
| 06/17/2026 21:19 | 100 | 5.85 |
| 06/17/2026 21:19 | 97 | 5.85 |
| 06/17/2026 21:19 | 3 | 5.85 |
| 06/17/2026 21:19 | 100 | 5.85 |
| 06/17/2026 21:19 | 1 | 5.845 |
| 06/17/2026 21:18 | 9 | 5.85 |
| 06/17/2026 21:18 | 85 | 5.845 |
| 06/17/2026 21:18 | 15 | 5.845 |
| 06/17/2026 21:18 | 100 | 5.845 |
| 06/17/2026 21:18 | 100 | 5.85 |
| 06/17/2026 21:18 | 100 | 5.85 |
| 06/17/2026 21:18 | 100 | 5.85 |
| 06/17/2026 21:18 | 20 | 5.845 |
| 06/17/2026 21:18 | 100 | 5.84 |
| 06/17/2026 21:18 | 100 | 5.84 |
| 06/17/2026 21:18 | 100 | 5.83 |
| 06/17/2026 21:18 | 100 | 5.83 |
| 06/17/2026 21:18 | 100 | 5.83 |
| 06/17/2026 21:18 | 1 | 5.83 |
| 06/17/2026 21:18 | 100 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.825 |
| 06/17/2026 21:17 | 64 | 5.82 |
| 06/17/2026 21:17 | 100 | 5.82 |
| 06/17/2026 21:17 | 100 | 5.82 |
| 06/17/2026 21:17 | 100 | 5.82 |
| 06/17/2026 21:17 | 20 | 5.825 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 92 | 5.83 |
| 06/17/2026 21:17 | 2 | 5.83 |
| 06/17/2026 21:17 | 2 | 5.83 |
| 06/17/2026 21:17 | 200 | 5.83 |
| 06/17/2026 21:17 | 3 | 5.83 |
| 06/17/2026 21:17 | 3 | 5.83 |
| 06/17/2026 21:17 | 98 | 5.83 |
| 06/17/2026 21:17 | 157 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 1 | 5.835 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 96 | 5.83 |
| 06/17/2026 21:17 | 2 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 90 | 5.835 |
| 06/17/2026 21:17 | 610 | 5.835 |
| 06/17/2026 21:17 | 96 | 5.83 |
| 06/17/2026 21:17 | 2 | 5.83 |
| 06/17/2026 21:17 | 18 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 98 | 5.83 |
| 06/17/2026 21:17 | 98 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 2 | 5.835 |
| 06/17/2026 21:17 | 298 | 5.835 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 98 | 5.83 |
| 06/17/2026 21:17 | 2 | 5.83 |
| 06/17/2026 21:17 | 89 | 5.83 |
| 06/17/2026 21:17 | 300 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.825 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 234 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 2 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 500 | 5.825 |
| 06/17/2026 21:17 | 300 | 5.825 |
| 06/17/2026 21:17 | 1 | 5.825 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 7 | 5.83 |
| 06/17/2026 21:17 | 99 | 5.83 |
| 06/17/2026 21:17 | 1 | 5.83 |
| 06/17/2026 21:17 | 1 | 5.83 |
| 06/17/2026 21:17 | 91 | 5.83 |
| 06/17/2026 21:17 | 134 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.825 |
| 06/17/2026 21:17 | 100 | 5.825 |
| 06/17/2026 21:17 | 200 | 5.83 |
| 06/17/2026 21:17 | 100 | 5.83 |
| 06/17/2026 21:16 | 1 | 5.835 |
| 06/17/2026 21:16 | 100 | 5.84 |
| 06/17/2026 21:16 | 10 | 5.845 |
| 06/17/2026 21:16 | 74 | 5.85 |
| 06/17/2026 21:16 | 26 | 5.85 |
| 06/17/2026 21:16 | 600 | 5.85 |
| 06/17/2026 21:16 | 10 | 5.855 |
| 06/17/2026 21:16 | 1 | 5.855 |
| 06/17/2026 21:16 | 1 | 5.85 |
| 06/17/2026 21:16 | 100 | 5.85 |
| 06/17/2026 21:15 | 200 | 5.85 |
| 06/17/2026 21:15 | 3 | 5.85 |
| 06/17/2026 21:15 | 400 | 5.85 |
| 06/17/2026 21:15 | 20 | 5.85 |
| 06/17/2026 21:15 | 43 | 5.86 |
| 06/17/2026 21:15 | 32 | 5.86 |
| 06/17/2026 21:15 | 1 | 5.86 |
| 06/17/2026 21:15 | 1 | 5.86 |
| 06/17/2026 21:15 | 1 | 5.86 |
| 06/17/2026 21:15 | 65 | 5.86 |
| 06/17/2026 21:15 | 79 | 5.86 |
| 06/17/2026 21:15 | 22 | 5.86 |
| 06/17/2026 21:15 | 100 | 5.86 |
| 06/17/2026 21:15 | 199 | 5.86 |
| 06/17/2026 21:15 | 100 | 5.86 |
| 06/17/2026 21:15 | 199 | 5.86 |
| 06/17/2026 21:15 | 100 | 5.86 |
| 06/17/2026 21:15 | 100 | 5.86 |
| 06/17/2026 21:15 | 232 | 5.86 |
| 06/17/2026 21:15 | 100 | 5.86 |
| 06/17/2026 21:15 | 159 | 5.86 |
| 06/17/2026 21:15 | 75 | 5.86 |
| 06/17/2026 21:15 | 51 | 5.86 |
| 06/17/2026 21:15 | 125 | 5.86 |
| 06/17/2026 21:15 | 22 | 5.86 |
| 06/17/2026 21:15 | 100 | 5.86 |
| 06/17/2026 21:15 | 22 | 5.86 |
| 06/17/2026 21:15 | 100 | 5.86 |
| 06/17/2026 21:15 | 100 | 5.86 |
| 06/17/2026 21:15 | 100 | 5.86 |
| 06/17/2026 21:15 | 100 | 5.86 |
| 06/17/2026 21:15 | 100 | 5.86 |
| 06/17/2026 21:15 | 100 | 5.86 |
| 06/17/2026 21:15 | 100 | 5.86 |
| 06/17/2026 21:15 | 97 | 5.87 |
| 06/17/2026 21:15 | 2 | 5.87 |
| 06/17/2026 21:15 | 100 | 5.87 |
| 06/17/2026 21:15 | 100 | 5.88 |
| 06/17/2026 21:15 | 97 | 5.88 |
| 06/17/2026 21:15 | 200 | 5.88 |
| 06/17/2026 21:15 | 100 | 5.88 |
| 06/17/2026 21:15 | 1 | 5.885 |
| 06/17/2026 21:15 | 100 | 5.89 |
| 06/17/2026 21:15 | 3 | 5.89 |
| 06/17/2026 21:15 | 2 | 5.885 |
| 06/17/2026 21:15 | 1 | 5.89 |
| 06/17/2026 21:15 | 4 | 5.89 |
| 06/17/2026 21:15 | 1 | 5.89 |
| 06/17/2026 21:15 | 1 | 5.89 |
| 06/17/2026 21:15 | 1 | 5.89 |
| 06/17/2026 21:15 | 600 | 5.89 |
| 06/17/2026 21:15 | 20 | 5.89 |
| 06/17/2026 21:15 | 100 | 5.89 |
| 06/17/2026 21:15 | 137 | 5.89 |
| 06/17/2026 21:15 | 187 | 5.89 |
| 06/17/2026 21:14 | 1 | 5.895 |
| 06/17/2026 21:14 | 100 | 5.89 |
| 06/17/2026 21:14 | 100 | 5.89 |
| 06/17/2026 21:14 | 187 | 5.89 |
| 06/17/2026 21:14 | 100 | 5.89 |
| 06/17/2026 21:14 | 100 | 5.89 |
| 06/17/2026 21:14 | 100 | 5.89 |
| 06/17/2026 21:14 | 170 | 5.89 |
| 06/17/2026 21:14 | 130 | 5.89 |
| 06/17/2026 21:14 | 161 | 5.89 |
| 06/17/2026 21:14 | 58 | 5.89 |
| 06/17/2026 21:14 | 100 | 5.89 |
| 06/17/2026 21:14 | 100 | 5.89 |
| 06/17/2026 21:14 | 210 | 5.89 |
| 06/17/2026 21:14 | 210 | 5.89 |
| 06/17/2026 21:14 | 100 | 5.89 |
| 06/17/2026 21:14 | 100 | 5.89 |
| 06/17/2026 21:14 | 47 | 5.89 |
| 06/17/2026 21:14 | 400 | 5.89 |
| 06/17/2026 21:14 | 100 | 5.89 |
| 06/17/2026 21:14 | 1 | 5.895 |
| 06/17/2026 21:14 | 9 | 5.895 |
| 06/17/2026 21:14 | 1 | 5.90 |
| 06/17/2026 21:14 | 1 | 5.90 |
| 06/17/2026 21:14 | 1 | 5.90 |
| 06/17/2026 21:14 | 100 | 5.90 |
| 06/17/2026 21:14 | 150 | 5.90 |
| 06/17/2026 21:14 | 184 | 5.90 |
| 06/17/2026 21:14 | 50 | 5.90 |
| 06/17/2026 21:14 | 100 | 5.90 |
| 06/17/2026 21:14 | 100 | 5.90 |
| 06/17/2026 21:14 | 184 | 5.90 |
| 06/17/2026 21:14 | 100 | 5.90 |
| 06/17/2026 21:14 | 100 | 5.90 |
| 06/17/2026 21:14 | 100 | 5.90 |
| 06/17/2026 21:14 | 50 | 5.90 |
| 06/17/2026 21:14 | 100 | 5.90 |
| 06/17/2026 21:14 | 204 | 5.90 |
| 06/17/2026 21:14 | 100 | 5.90 |
| 06/17/2026 21:14 | 204 | 5.90 |
| 06/17/2026 21:14 | 100 | 5.90 |
| 06/17/2026 21:14 | 100 | 5.90 |
| 06/17/2026 21:14 | 100 | 5.90 |
| 06/17/2026 21:14 | 900 | 5.90 |
| 06/17/2026 21:14 | 400 | 5.90 |
| 06/17/2026 21:14 | 100 | 5.90 |
| 06/17/2026 21:14 | 100 | 5.90 |
| 06/17/2026 21:13 | 100 | 5.91 |
| 06/17/2026 21:13 | 100 | 5.91 |
| 06/17/2026 21:13 | 100 | 5.905 |
| 06/17/2026 21:13 | 100 | 5.905 |
| 06/17/2026 21:13 | 100 | 5.89 |
| 06/17/2026 21:13 | 4 | 5.88 |
| 06/17/2026 21:13 | 29 | 5.88 |
| 06/17/2026 21:13 | 171 | 5.88 |
| 06/17/2026 21:13 | 100 | 5.87 |
| 06/17/2026 21:13 | 100 | 5.87 |
| 06/17/2026 21:13 | 100 | 5.86 |
| 06/17/2026 21:13 | 100 | 5.86 |
| 06/17/2026 21:13 | 74 | 5.86 |
| 06/17/2026 21:13 | 100 | 5.85 |
| 06/17/2026 21:13 | 100 | 5.85 |
| 06/17/2026 21:13 | 100 | 5.85 |
| 06/17/2026 21:13 | 100 | 5.85 |
| 06/17/2026 21:13 | 100 | 5.85 |
| 06/17/2026 21:13 | 1 | 5.845 |
| 06/17/2026 21:13 | 230 | 5.845 |
| 06/17/2026 21:13 | 109 | 5.84 |
| 06/17/2026 21:12 | 122 | 5.835 |
| 06/17/2026 21:12 | 100 | 5.835 |
| 06/17/2026 21:12 | 100 | 5.835 |
| 06/17/2026 21:12 | 100 | 5.835 |
| 06/17/2026 21:12 | 59 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 168 | 5.84 |
| 06/17/2026 21:12 | 167 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 186 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 1 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 67 | 5.84 |
| 06/17/2026 21:12 | 33 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 53 | 5.84 |
| 06/17/2026 21:12 | 114 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 86 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 186 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 10 | 5.835 |
| 06/17/2026 21:12 | 100 | 5.835 |
| 06/17/2026 21:12 | 1 | 5.835 |
| 06/17/2026 21:12 | 200 | 5.83 |
| 06/17/2026 21:12 | 1 | 5.83 |
| 06/17/2026 21:12 | 100 | 5.83 |
| 06/17/2026 21:12 | 200 | 5.83 |
| 06/17/2026 21:12 | 100 | 5.83 |
| 06/17/2026 21:12 | 100 | 5.825 |
| 06/17/2026 21:12 | 10 | 5.825 |
| 06/17/2026 21:12 | 90 | 5.825 |
| 06/17/2026 21:12 | 10 | 5.825 |
| 06/17/2026 21:12 | 100 | 5.825 |
| 06/17/2026 21:12 | 100 | 5.825 |
| 06/17/2026 21:12 | 200 | 5.83 |
| 06/17/2026 21:12 | 100 | 5.83 |
| 06/17/2026 21:12 | 100 | 5.83 |
| 06/17/2026 21:12 | 100 | 5.83 |
| 06/17/2026 21:12 | 13 | 5.84 |
| 06/17/2026 21:12 | 6 | 5.84 |
| 06/17/2026 21:12 | 2 | 5.84 |
| 06/17/2026 21:12 | 3 | 5.84 |
| 06/17/2026 21:12 | 2 | 5.84 |
| 06/17/2026 21:12 | 5 | 5.84 |
| 06/17/2026 21:12 | 3 | 5.84 |
| 06/17/2026 21:12 | 3 | 5.84 |
| 06/17/2026 21:12 | 8 | 5.84 |
| 06/17/2026 21:12 | 4 | 5.84 |
| 06/17/2026 21:12 | 3 | 5.84 |
| 06/17/2026 21:12 | 4 | 5.84 |
| 06/17/2026 21:12 | 4 | 5.84 |
| 06/17/2026 21:12 | 8 | 5.84 |
| 06/17/2026 21:12 | 4 | 5.84 |
| 06/17/2026 21:12 | 4 | 5.84 |
| 06/17/2026 21:12 | 5 | 5.84 |
| 06/17/2026 21:12 | 1000 | 5.84 |
| 06/17/2026 21:12 | 6 | 5.84 |
| 06/17/2026 21:12 | 3 | 5.84 |
| 06/17/2026 21:12 | 4 | 5.84 |
| 06/17/2026 21:12 | 159 | 5.84 |
| 06/17/2026 21:12 | 6 | 5.84 |
| 06/17/2026 21:12 | 100 | 5.84 |
| 06/17/2026 21:12 | 200 | 5.845 |
| 06/17/2026 21:12 | 100 | 5.845 |
| 06/17/2026 21:12 | 10 | 5.845 |
| 06/17/2026 21:11 | 100 | 5.84 |
| 06/17/2026 21:11 | 100 | 5.84 |
| 06/17/2026 21:11 | 100 | 5.84 |
| 06/17/2026 21:11 | 100 | 5.84 |
| 06/17/2026 21:11 | 900 | 5.84 |
| 06/17/2026 21:11 | 900 | 5.85 |
| 06/17/2026 21:11 | 200 | 5.85 |
| 06/17/2026 21:11 | 100 | 5.86 |
| 06/17/2026 21:11 | 85 | 5.87 |
| 06/17/2026 21:11 | 15 | 5.87 |
| 06/17/2026 21:11 | 100 | 5.87 |
| 06/17/2026 21:11 | 100 | 5.87 |
| 06/17/2026 21:11 | 300 | 5.875 |
| 06/17/2026 21:11 | 100 | 5.875 |
| 06/17/2026 21:11 | 10 | 5.875 |
| 06/17/2026 21:11 | 100 | 5.875 |
| 06/17/2026 21:11 | 100 | 5.875 |
| 06/17/2026 21:11 | 10 | 5.875 |
| 06/17/2026 21:11 | 98 | 5.88 |
| 06/17/2026 21:11 | 2 | 5.88 |
| 06/17/2026 21:11 | 100 | 5.88 |
| 06/17/2026 21:11 | 100 | 5.88 |
| 06/17/2026 21:11 | 100 | 5.88 |
| 06/17/2026 21:11 | 100 | 5.88 |
| 06/17/2026 21:11 | 96 | 5.88 |
| 06/17/2026 21:11 | 100 | 5.87 |
| 06/17/2026 21:11 | 100 | 5.865 |
| 06/17/2026 21:11 | 100 | 5.865 |
| 06/17/2026 21:11 | 300 | 5.865 |
| 06/17/2026 21:11 | 100 | 5.87 |
| 06/17/2026 21:10 | 100 | 5.875 |
| 06/17/2026 21:10 | 4 | 5.88 |
| 06/17/2026 21:10 | 100 | 5.88 |
| 06/17/2026 21:10 | 100 | 5.88 |
| 06/17/2026 21:10 | 300 | 5.875 |
| 06/17/2026 21:10 | 230 | 5.875 |
| 06/17/2026 21:10 | 100 | 5.875 |
| 06/17/2026 21:10 | 100 | 5.87 |
| 06/17/2026 21:10 | 100 | 5.87 |
| 06/17/2026 21:10 | 100 | 5.87 |
| 06/17/2026 21:10 | 100 | 5.87 |
| 06/17/2026 21:10 | 200 | 5.87 |
| 06/17/2026 21:10 | 100 | 5.87 |
| 06/17/2026 21:10 | 100 | 5.87 |
| 06/17/2026 21:10 | 200 | 5.87 |
| 06/17/2026 21:10 | 100 | 5.875 |
| 06/17/2026 21:10 | 100 | 5.875 |
| 06/17/2026 21:10 | 1 | 5.875 |
| 06/17/2026 21:10 | 100 | 5.88 |
| 06/17/2026 21:10 | 3 | 5.88 |
| 06/17/2026 21:10 | 200 | 5.88 |
| 06/17/2026 21:10 | 100 | 5.88 |
| 06/17/2026 21:10 | 100 | 5.88 |
| 06/17/2026 21:10 | 100 | 5.885 |
| 06/17/2026 21:10 | 100 | 5.885 |
| 06/17/2026 21:10 | 200 | 5.885 |
| 06/17/2026 21:10 | 100 | 5.885 |
| 06/17/2026 21:10 | 100 | 5.885 |
| 06/17/2026 21:10 | 200 | 5.89 |
| 06/17/2026 21:10 | 10 | 5.89 |
| 06/17/2026 21:10 | 100 | 5.89 |
| 06/17/2026 21:10 | 1496 | 5.89 |
| 06/17/2026 21:10 | 504 | 5.89 |
| 06/17/2026 21:10 | 100 | 5.90 |
| 06/17/2026 21:10 | 100 | 5.90 |
| 06/17/2026 21:10 | 100 | 5.90 |
| 06/17/2026 21:10 | 100 | 5.90 |
| 06/17/2026 21:09 | 29 | 5.90 |
| 06/17/2026 21:09 | 71 | 5.90 |
| 06/17/2026 21:09 | 100 | 5.90 |
| 06/17/2026 21:09 | 200 | 5.90 |
| 06/17/2026 21:09 | 129 | 5.90 |
| 06/17/2026 21:09 | 220 | 5.90 |
| 06/17/2026 21:09 | 100 | 5.90 |
| 06/17/2026 21:09 | 3 | 5.90 |
| 06/17/2026 21:09 | 97 | 5.90 |
| 06/17/2026 21:09 | 246 | 5.90 |
| 06/17/2026 21:09 | 394 | 5.90 |
| 06/17/2026 21:09 | 138 | 5.90 |
| 06/17/2026 21:09 | 100 | 5.90 |
| 06/17/2026 21:09 | 223 | 5.90 |
| 06/17/2026 21:09 | 100 | 5.895 |
| 06/17/2026 21:09 | 26 | 5.89 |
| 06/17/2026 21:09 | 100 | 5.89 |
| 06/17/2026 21:09 | 100 | 5.89 |
| 06/17/2026 21:09 | 200 | 5.89 |
| 06/17/2026 21:09 | 80 | 5.90 |
| 06/17/2026 21:09 | 804 | 5.90 |
| 06/17/2026 21:09 | 70 | 5.905 |
| 06/17/2026 21:09 | 130 | 5.905 |
| 06/17/2026 21:09 | 100 | 5.905 |
| 06/17/2026 21:09 | 100 | 5.905 |
| 06/17/2026 21:09 | 400 | 5.91 |
| 06/17/2026 21:09 | 100 | 5.91 |
| 06/17/2026 21:09 | 100 | 5.92 |
| 06/17/2026 21:09 | 100 | 5.92 |
| 06/17/2026 21:09 | 100 | 5.93 |
| 06/17/2026 21:09 | 100 | 5.93 |
| 06/17/2026 21:09 | 17 | 5.93 |
| 06/17/2026 21:09 | 67 | 5.93 |
| 06/17/2026 21:09 | 16 | 5.93 |
| 06/17/2026 21:09 | 84 | 5.93 |
| 06/17/2026 21:09 | 80 | 5.93 |
| 06/17/2026 21:09 | 100 | 5.93 |
| 06/17/2026 21:09 | 230 | 5.925 |
| 06/17/2026 21:09 | 290 | 5.925 |
| 06/17/2026 21:09 | 1 | 5.925 |
| 06/17/2026 21:09 | 9 | 5.925 |
| 06/17/2026 21:09 | 100 | 5.93 |
| 06/17/2026 21:09 | 100 | 5.93 |
| 06/17/2026 21:09 | 100 | 5.935 |
| 06/17/2026 21:09 | 100 | 5.935 |
| 06/17/2026 21:09 | 4 | 5.935 |
| 06/17/2026 21:08 | 24 | 5.935 |
| 06/17/2026 21:08 | 1 | 5.935 |
| 06/17/2026 21:08 | 206 | 5.94 |
| 06/17/2026 21:08 | 94 | 5.94 |
| 06/17/2026 21:08 | 100 | 5.94 |
| 06/17/2026 21:08 | 100 | 5.94 |
| 06/17/2026 21:08 | 100 | 5.94 |
| 06/17/2026 21:08 | 100 | 5.945 |
| 06/17/2026 21:08 | 100 | 5.945 |
| 06/17/2026 21:08 | 100 | 5.945 |
| 06/17/2026 21:08 | 100 | 5.945 |
| 06/17/2026 21:08 | 100 | 5.94 |
| 06/17/2026 21:08 | 100 | 5.94 |
| 06/17/2026 21:08 | 1 | 5.935 |
| 06/17/2026 21:08 | 1 | 5.94 |
| 06/17/2026 21:08 | 148 | 5.94 |
| 06/17/2026 21:08 | 99 | 5.94 |
| 06/17/2026 21:08 | 100 | 5.94 |
| 06/17/2026 21:08 | 2 | 5.94 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 22 | 5.93 |
| 06/17/2026 21:07 | 78 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 200 | 5.93 |
| 06/17/2026 21:07 | 200 | 5.93 |
| 06/17/2026 21:07 | 5 | 5.94 |
| 06/17/2026 21:07 | 95 | 5.94 |
| 06/17/2026 21:07 | 100 | 5.94 |
| 06/17/2026 21:07 | 100 | 5.94 |
| 06/17/2026 21:07 | 100 | 5.94 |
| 06/17/2026 21:07 | 5 | 5.94 |
| 06/17/2026 21:07 | 1 | 5.945 |
| 06/17/2026 21:07 | 1 | 5.94 |
| 06/17/2026 21:07 | 1 | 5.94 |
| 06/17/2026 21:07 | 99 | 5.94 |
| 06/17/2026 21:07 | 1 | 5.94 |
| 06/17/2026 21:07 | 100 | 5.94 |
| 06/17/2026 21:07 | 100 | 5.935 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 200 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 95 | 5.93 |
| 06/17/2026 21:07 | 1 | 5.93 |
| 06/17/2026 21:07 | 425 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 13 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 76 | 5.93 |
| 06/17/2026 21:07 | 24 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 99 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 1 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 201 | 5.925 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 1 | 5.93 |
| 06/17/2026 21:07 | 3 | 5.93 |
| 06/17/2026 21:07 | 500 | 5.93 |
| 06/17/2026 21:07 | 100 | 5.93 |
| 06/17/2026 21:07 | 146 | 5.93 |
| 06/17/2026 21:07 | 96 | 5.93 |
| 06/17/2026 21:07 | 132 | 5.93 |
| 06/17/2026 21:06 | 132 | 5.93 |
| 06/17/2026 21:06 | 100 | 5.93 |
| 06/17/2026 21:06 | 100 | 5.93 |
| 06/17/2026 21:06 | 84 | 5.925 |
| 06/17/2026 21:06 | 516 | 5.925 |
| 06/17/2026 21:06 | 100 | 5.93 |
| 06/17/2026 21:06 | 100 | 5.93 |
| 06/17/2026 21:06 | 300 | 5.94 |
| 06/17/2026 21:06 | 7 | 5.94 |
| 06/17/2026 21:06 | 1 | 5.94 |
| 06/17/2026 21:06 | 1 | 5.94 |
| 06/17/2026 21:06 | 94 | 5.94 |
| 06/17/2026 21:06 | 6 | 5.94 |
| 06/17/2026 21:06 | 100 | 5.94 |
| 06/17/2026 21:06 | 91 | 5.94 |
| 06/17/2026 21:06 | 213 | 5.94 |
| 06/17/2026 21:06 | 100 | 5.94 |
| 06/17/2026 21:06 | 213 | 5.94 |
| 06/17/2026 21:06 | 100 | 5.94 |
| 06/17/2026 21:06 | 100 | 5.94 |
| 06/17/2026 21:06 | 100 | 5.94 |
| 06/17/2026 21:06 | 20 | 5.94 |
| 06/17/2026 21:06 | 100 | 5.94 |
| 06/17/2026 21:06 | 100 | 5.94 |
| 06/17/2026 21:06 | 1 | 5.945 |
| 06/17/2026 21:06 | 100 | 5.945 |
| 06/17/2026 21:06 | 100 | 5.945 |
| 06/17/2026 21:06 | 100 | 5.945 |
| 06/17/2026 21:06 | 200 | 5.94 |
| 06/17/2026 21:06 | 100 | 5.93 |
| 06/17/2026 21:06 | 200 | 5.93 |
| 06/17/2026 21:06 | 10 | 5.925 |
| 06/17/2026 21:06 | 1 | 5.925 |
| 06/17/2026 21:06 | 10 | 5.925 |
| 06/17/2026 21:05 | 100 | 5.93 |
| 06/17/2026 21:05 | 100 | 5.93 |
| 06/17/2026 21:05 | 100 | 5.93 |
| 06/17/2026 21:05 | 100 | 5.93 |
| 06/17/2026 21:05 | 100 | 5.93 |
| 06/17/2026 21:05 | 300 | 5.925 |
| 06/17/2026 21:05 | 300 | 5.925 |
| 06/17/2026 21:05 | 100 | 5.925 |
| 06/17/2026 21:05 | 100 | 5.93 |
| 06/17/2026 21:05 | 100 | 5.93 |
| 06/17/2026 21:05 | 100 | 5.92 |
| 06/17/2026 21:05 | 89 | 5.92 |
| 06/17/2026 21:05 | 100 | 5.915 |
| 06/17/2026 21:05 | 100 | 5.93 |
| 06/17/2026 21:05 | 100 | 5.93 |
| 06/17/2026 21:05 | 1 | 5.925 |
| 06/17/2026 21:05 | 1 | 5.92 |
| 06/17/2026 21:05 | 100 | 5.92 |
| 06/17/2026 21:05 | 100 | 5.92 |
| 06/17/2026 21:05 | 201 | 5.915 |
| 06/17/2026 21:05 | 100 | 5.915 |
| 06/17/2026 21:05 | 100 | 5.915 |
| 06/17/2026 21:05 | 100 | 5.915 |
| 06/17/2026 21:05 | 100 | 5.93 |
| 06/17/2026 21:05 | 100 | 5.93 |
| 06/17/2026 21:05 | 48 | 5.93 |
| 06/17/2026 21:05 | 100 | 5.935 |
| 06/17/2026 21:05 | 10 | 5.94 |
| 06/17/2026 21:05 | 90 | 5.94 |
| 06/17/2026 21:05 | 10 | 5.94 |
| 06/17/2026 21:05 | 100 | 5.94 |
| 06/17/2026 21:05 | 1 | 5.945 |
| 06/17/2026 21:05 | 100 | 5.945 |
| 06/17/2026 21:05 | 1 | 5.94 |
| 06/17/2026 21:05 | 100 | 5.94 |
| 06/17/2026 21:05 | 100 | 5.935 |
| 06/17/2026 21:05 | 100 | 5.935 |
| 06/17/2026 21:04 | 100 | 5.935 |
| 06/17/2026 21:04 | 100 | 5.935 |
| 06/17/2026 21:04 | 100 | 5.94 |
| 06/17/2026 21:04 | 100 | 5.94 |
| 06/17/2026 21:04 | 100 | 5.94 |
| 06/17/2026 21:04 | 100 | 5.94 |
| 06/17/2026 21:04 | 100 | 5.935 |
| 06/17/2026 21:04 | 100 | 5.935 |
| 06/17/2026 21:04 | 100 | 5.935 |
| 06/17/2026 21:04 | 100 | 5.94 |
| 06/17/2026 21:04 | 100 | 5.94 |
| 06/17/2026 21:04 | 2 | 5.93 |
| 06/17/2026 21:04 | 100 | 5.93 |
| 06/17/2026 21:04 | 100 | 5.93 |
| 06/17/2026 21:04 | 100 | 5.93 |
| 06/17/2026 21:04 | 100 | 5.93 |
| 06/17/2026 21:04 | 100 | 5.93 |
| 06/17/2026 21:04 | 1 | 5.935 |
| 06/17/2026 21:04 | 215 | 5.93 |
| 06/17/2026 21:04 | 85 | 5.93 |
| 06/17/2026 21:04 | 150 | 5.93 |
| 06/17/2026 21:04 | 100 | 5.93 |
| 06/17/2026 21:04 | 100 | 5.93 |
| 06/17/2026 21:04 | 189 | 5.93 |
| 06/17/2026 21:04 | 100 | 5.93 |
| 06/17/2026 21:04 | 100 | 5.93 |
| 06/17/2026 21:04 | 100 | 5.93 |
| 06/17/2026 21:04 | 189 | 5.93 |
| 06/17/2026 21:04 | 100 | 5.93 |
| 06/17/2026 21:04 | 100 | 5.93 |
| 06/17/2026 21:04 | 100 | 5.93 |
| 06/17/2026 21:04 | 2 | 5.93 |
| 06/17/2026 21:04 | 100 | 5.93 |
| 06/17/2026 21:04 | 1 | 5.93 |
| 06/17/2026 21:04 | 2 | 5.93 |
| 06/17/2026 21:04 | 1 | 5.93 |
| 06/17/2026 21:04 | 1 | 5.93 |
| 06/17/2026 21:04 | 1 | 5.93 |
| 06/17/2026 21:04 | 1 | 5.93 |
| 06/17/2026 21:04 | 1 | 5.93 |
| 06/17/2026 21:04 | 100 | 5.93 |
| 06/17/2026 21:04 | 1 | 5.93 |
| 06/17/2026 21:04 | 2 | 5.93 |
| 06/17/2026 21:04 | 97 | 5.93 |
| 06/17/2026 21:03 | 100 | 5.925 |
| 06/17/2026 21:03 | 100 | 5.925 |
| 06/17/2026 21:03 | 100 | 5.925 |
| 06/17/2026 21:03 | 100 | 5.925 |
| 06/17/2026 21:03 | 100 | 5.925 |
| 06/17/2026 21:03 | 100 | 5.925 |
| 06/17/2026 21:03 | 100 | 5.925 |
| 06/17/2026 21:03 | 100 | 5.925 |
| 06/17/2026 21:03 | 100 | 5.925 |
| 06/17/2026 21:03 | 100 | 5.925 |
| 06/17/2026 21:03 | 100 | 5.925 |
| 06/17/2026 21:03 | 100 | 5.925 |
| 06/17/2026 21:03 | 200 | 5.93 |
| 06/17/2026 21:03 | 100 | 5.935 |
| 06/17/2026 21:03 | 100 | 5.94 |
| 06/17/2026 21:03 | 100 | 5.935 |
| 06/17/2026 21:03 | 100 | 5.935 |
| 06/17/2026 21:03 | 1 | 5.93 |
| 06/17/2026 21:03 | 2 | 5.93 |
| 06/17/2026 21:03 | 1 | 5.93 |
| 06/17/2026 21:03 | 100 | 5.93 |
| 06/17/2026 21:03 | 1 | 5.93 |
| 06/17/2026 21:03 | 2 | 5.93 |
| 06/17/2026 21:03 | 1 | 5.93 |
| 06/17/2026 21:03 | 100 | 5.93 |
| 06/17/2026 21:03 | 92 | 5.93 |
| 06/17/2026 21:03 | 100 | 5.925 |
| 06/17/2026 21:03 | 200 | 5.93 |
| 06/17/2026 21:03 | 100 | 5.93 |
| 06/17/2026 21:03 | 100 | 5.93 |
| 06/17/2026 21:03 | 100 | 5.935 |
| 06/17/2026 21:03 | 4 | 5.935 |
| 06/17/2026 21:02 | 93 | 5.94 |
| 06/17/2026 21:02 | 200 | 5.935 |
| 06/17/2026 21:02 | 100 | 5.935 |
| 06/17/2026 21:02 | 1 | 5.935 |
| 06/17/2026 21:02 | 200 | 5.94 |
| 06/17/2026 21:02 | 100 | 5.94 |
| 06/17/2026 21:02 | 7 | 5.95 |
| 06/17/2026 21:02 | 93 | 5.95 |
| 06/17/2026 21:02 | 100 | 5.95 |
| 06/17/2026 21:02 | 7 | 5.95 |
| 06/17/2026 21:02 | 93 | 5.95 |
| 06/17/2026 21:02 | 7 | 5.95 |
| 06/17/2026 21:02 | 93 | 5.95 |
| 06/17/2026 21:02 | 7 | 5.95 |
| 06/17/2026 21:02 | 100 | 5.95 |
| 06/17/2026 21:02 | 93 | 5.95 |
| 06/17/2026 21:02 | 100 | 5.95 |
| 06/17/2026 21:02 | 200 | 5.945 |
| 06/17/2026 21:02 | 100 | 5.95 |
| 06/17/2026 21:02 | 100 | 5.95 |
| 06/17/2026 21:02 | 100 | 5.95 |
| 06/17/2026 21:02 | 100 | 5.95 |
| 06/17/2026 21:02 | 90 | 5.95 |
| 06/17/2026 21:02 | 210 | 5.95 |
| 06/17/2026 21:02 | 100 | 5.95 |
| 06/17/2026 21:02 | 100 | 5.95 |
| 06/17/2026 21:02 | 100 | 5.945 |
| 06/17/2026 21:02 | 100 | 5.945 |
| 06/17/2026 21:02 | 100 | 5.945 |
| 06/17/2026 21:02 | 100 | 5.945 |
| 06/17/2026 21:02 | 200 | 5.945 |
| 06/17/2026 21:02 | 200 | 5.945 |
| 06/17/2026 21:02 | 200 | 5.945 |
| 06/17/2026 21:02 | 38 | 5.95 |
| 06/17/2026 21:02 | 200 | 5.95 |
| 06/17/2026 21:02 | 62 | 5.95 |
| 06/17/2026 21:02 | 100 | 5.95 |
| 06/17/2026 21:02 | 300 | 5.95 |
| 06/17/2026 21:02 | 200 | 5.95 |
| 06/17/2026 21:02 | 100 | 5.955 |
| 06/17/2026 21:02 | 100 | 5.955 |
| 06/17/2026 21:02 | 200 | 5.955 |
| 06/17/2026 21:02 | 100 | 5.96 |
| 06/17/2026 21:02 | 300 | 5.97 |
| 06/17/2026 21:02 | 100 | 5.97 |
| 06/17/2026 21:02 | 1 | 5.975 |
| 06/17/2026 21:02 | 100 | 5.97 |
| 06/17/2026 21:02 | 98 | 5.97 |
| 06/17/2026 21:02 | 2 | 5.97 |
| 06/17/2026 21:02 | 10 | 5.965 |
| 06/17/2026 21:02 | 100 | 5.97 |
| 06/17/2026 21:02 | 20 | 5.97 |
| 06/17/2026 21:02 | 31 | 5.97 |
| 06/17/2026 21:02 | 100 | 5.97 |
| 06/17/2026 21:02 | 200 | 5.97 |
| 06/17/2026 21:02 | 100 | 5.97 |
| 06/17/2026 21:02 | 200 | 5.97 |
| 06/17/2026 21:02 | 100 | 5.975 |
| 06/17/2026 21:02 | 150 | 5.97 |
| 06/17/2026 21:02 | 150 | 5.97 |
| 06/17/2026 21:02 | 100 | 5.97 |
| 06/17/2026 21:02 | 100 | 5.965 |
| 06/17/2026 21:02 | 100 | 5.965 |
| 06/17/2026 21:02 | 1 | 5.965 |
| 06/17/2026 21:02 | 100 | 5.96 |
| 06/17/2026 21:02 | 2 | 5.96 |
| 06/17/2026 21:02 | 100 | 5.96 |
| 06/17/2026 21:01 | 100 | 5.96 |
| 06/17/2026 21:01 | 100 | 5.955 |
| 06/17/2026 21:01 | 100 | 5.955 |
| 06/17/2026 21:01 | 300 | 5.96 |
| 06/17/2026 21:01 | 400 | 5.96 |
| 06/17/2026 21:01 | 1 | 5.965 |
| 06/17/2026 21:01 | 10 | 5.965 |
| 06/17/2026 21:01 | 200 | 5.965 |
| 06/17/2026 21:01 | 100 | 5.965 |
| 06/17/2026 21:01 | 100 | 5.97 |
| 06/17/2026 21:01 | 100 | 5.97 |
| 06/17/2026 21:01 | 1 | 5.975 |
| 06/17/2026 21:01 | 100 | 5.98 |
| 06/17/2026 21:01 | 85 | 5.98 |
| 06/17/2026 21:01 | 141 | 5.98 |
| 06/17/2026 21:01 | 54 | 5.98 |
| 06/17/2026 21:01 | 46 | 5.98 |
| 06/17/2026 21:01 | 100 | 5.98 |
| 06/17/2026 21:01 | 5 | 5.98 |
| 06/17/2026 21:00 | 100 | 5.99 |
| 06/17/2026 21:00 | 100 | 5.99 |
| 06/17/2026 21:00 | 4 | 5.98 |
| 06/17/2026 21:00 | 18 | 5.98 |
| 06/17/2026 21:00 | 30 | 5.98 |
| 06/17/2026 21:00 | 49 | 5.98 |
| 06/17/2026 21:00 | 10 | 5.975 |
| 06/17/2026 21:00 | 100 | 5.97 |
| 06/17/2026 21:00 | 49 | 5.96 |
| 06/17/2026 21:00 | 1 | 5.955 |
| 06/17/2026 21:00 | 100 | 5.96 |
| 06/17/2026 21:00 | 100 | 5.96 |
| 06/17/2026 21:00 | 100 | 5.96 |
| 06/17/2026 21:00 | 100 | 5.96 |
| 06/17/2026 21:00 | 4 | 5.965 |
| 06/17/2026 21:00 | 100 | 5.965 |
| 06/17/2026 21:00 | 230 | 5.965 |
| 06/17/2026 21:00 | 49 | 5.97 |
| 06/17/2026 21:00 | 100 | 5.97 |
| 06/17/2026 21:00 | 100 | 5.975 |
| 06/17/2026 21:00 | 48 | 5.98 |
| 06/17/2026 21:00 | 103 | 5.98 |
| 06/17/2026 21:00 | 100 | 5.98 |
| 06/17/2026 21:00 | 97 | 5.975 |
| 06/17/2026 21:00 | 3 | 5.975 |
| 06/17/2026 20:59 | 100 | 5.97 |
| 06/17/2026 20:59 | 75 | 5.97 |
| 06/17/2026 20:59 | 100 | 5.97 |
| 06/17/2026 20:59 | 100 | 5.97 |
| 06/17/2026 20:59 | 100 | 5.97 |
| 06/17/2026 20:59 | 100 | 5.965 |
| 06/17/2026 20:59 | 100 | 5.97 |
| 06/17/2026 20:59 | 100 | 5.97 |
| 06/17/2026 20:59 | 100 | 5.97 |
| 06/17/2026 20:59 | 100 | 5.96 |
| 06/17/2026 20:59 | 100 | 5.96 |
| 06/17/2026 20:59 | 30 | 5.96 |
| 06/17/2026 20:59 | 100 | 5.955 |
| 06/17/2026 20:59 | 100 | 5.955 |
| 06/17/2026 20:59 | 100 | 5.955 |
| 06/17/2026 20:59 | 4 | 5.955 |
| 06/17/2026 20:59 | 2 | 5.95 |
| 06/17/2026 20:59 | 100 | 5.95 |
| 06/17/2026 20:59 | 300 | 5.95 |
| 06/17/2026 20:59 | 100 | 5.95 |
| 06/17/2026 20:59 | 100 | 5.95 |
| 06/17/2026 20:59 | 100 | 5.95 |
| 06/17/2026 20:59 | 100 | 5.95 |
| 06/17/2026 20:59 | 100 | 5.95 |
| 06/17/2026 20:59 | 100 | 5.95 |
| 06/17/2026 20:59 | 900 | 5.95 |
| 06/17/2026 20:59 | 100 | 5.95 |
| 06/17/2026 20:59 | 100 | 5.955 |
| 06/17/2026 20:59 | 100 | 5.955 |
| 06/17/2026 20:59 | 100 | 5.955 |
| 06/17/2026 20:59 | 8 | 5.945 |
| 06/17/2026 20:59 | 100 | 5.945 |
| 06/17/2026 20:59 | 100 | 5.945 |
| 06/17/2026 20:59 | 500 | 5.945 |
| 06/17/2026 20:59 | 200 | 5.945 |
| 06/17/2026 20:59 | 100 | 5.95 |
| 06/17/2026 20:59 | 300 | 5.95 |
| 06/17/2026 20:59 | 100 | 5.95 |
| 06/17/2026 20:59 | 100 | 5.955 |
| 06/17/2026 20:59 | 2 | 5.95 |
| 06/17/2026 20:58 | 100 | 5.95 |
| 06/17/2026 20:58 | 100 | 5.95 |
| 06/17/2026 20:58 | 100 | 5.95 |
| 06/17/2026 20:58 | 200 | 5.95 |
| 06/17/2026 20:58 | 100 | 5.95 |
| 06/17/2026 20:58 | 100 | 5.95 |
| 06/17/2026 20:58 | 100 | 5.945 |
| 06/17/2026 20:58 | 1 | 5.945 |
| 06/17/2026 20:58 | 100 | 5.945 |
| 06/17/2026 20:58 | 100 | 5.95 |
| 06/17/2026 20:58 | 100 | 5.95 |
| 06/17/2026 20:58 | 100 | 5.955 |
| 06/17/2026 20:58 | 100 | 5.955 |
| 06/17/2026 20:58 | 100 | 5.955 |
| 06/17/2026 20:58 | 100 | 5.955 |
| 06/17/2026 20:58 | 100 | 5.95 |
| 06/17/2026 20:58 | 400 | 5.96 |
| 06/17/2026 20:58 | 8 | 5.965 |
| 06/17/2026 20:58 | 100 | 5.96 |
| 06/17/2026 20:58 | 300 | 5.97 |
| 06/17/2026 20:58 | 44 | 5.97 |
| 06/17/2026 20:58 | 2400 | 5.97 |
| 06/17/2026 20:58 | 1676 | 5.97 |
| 06/17/2026 20:58 | 824 | 5.97 |
| 06/17/2026 20:58 | 44 | 5.98 |
| 06/17/2026 20:58 | 20 | 5.98 |
| 06/17/2026 20:58 | 33 | 5.98 |
| 06/17/2026 20:57 | 2 | 5.98 |
| 06/17/2026 20:57 | 31 | 5.98 |
| 06/17/2026 20:57 | 20 | 5.975 |
| 06/17/2026 20:57 | 69 | 5.98 |
| 06/17/2026 20:57 | 100 | 5.98 |
| 06/17/2026 20:57 | 1 | 5.975 |
| 06/17/2026 20:57 | 100 | 5.98 |
| 06/17/2026 20:57 | 67 | 5.98 |
| 06/17/2026 20:57 | 100 | 5.98 |
| 06/17/2026 20:57 | 179 | 5.98 |
| 06/17/2026 20:57 | 100 | 5.98 |
| 06/17/2026 20:57 | 179 | 5.98 |
| 06/17/2026 20:57 | 100 | 5.98 |
| 06/17/2026 20:57 | 100 | 5.98 |
| 06/17/2026 20:57 | 100 | 5.98 |
| 06/17/2026 20:57 | 100 | 5.98 |
| 06/17/2026 20:57 | 100 | 5.98 |
| 06/17/2026 20:57 | 8 | 5.98 |
| 06/17/2026 20:57 | 92 | 5.98 |
| 06/17/2026 20:57 | 40 | 5.98 |
| 06/17/2026 20:57 | 1 | 5.985 |
| 06/17/2026 20:56 | 100 | 5.98 |
| 06/17/2026 20:56 | 100 | 5.98 |
| 06/17/2026 20:56 | 20 | 5.98 |
| 06/17/2026 20:56 | 3 | 5.98 |
| 06/17/2026 20:56 | 100 | 5.98 |
| 06/17/2026 20:56 | 100 | 5.98 |
| 06/17/2026 20:56 | 1 | 5.985 |
| 06/17/2026 20:56 | 1 | 5.99 |
| 06/17/2026 20:56 | 100 | 6.00 |
| 06/17/2026 20:56 | 100 | 6.00 |
| 06/17/2026 20:56 | 100 | 6.00 |
| 06/17/2026 20:56 | 100 | 6.005 |
| 06/17/2026 20:56 | 149 | 6.005 |
| 06/17/2026 20:56 | 4 | 6.005 |
| 06/17/2026 20:56 | 200 | 6.00 |
| 06/17/2026 20:56 | 2 | 6.00 |
| 06/17/2026 20:56 | 100 | 6.00 |
| 06/17/2026 20:55 | 10 | 5.995 |
| 06/17/2026 20:55 | 126 | 6.00 |
| 06/17/2026 20:55 | 174 | 6.00 |
| 06/17/2026 20:55 | 200 | 6.00 |
| 06/17/2026 20:55 | 100 | 6.00 |
| 06/17/2026 20:55 | 200 | 6.00 |
| 06/17/2026 20:55 | 100 | 6.00 |
| 06/17/2026 20:55 | 100 | 6.00 |
| 06/17/2026 20:55 | 100 | 6.005 |
| 06/17/2026 20:55 | 100 | 6.005 |
| 06/17/2026 20:55 | 100 | 6.005 |
| 06/17/2026 20:55 | 27 | 6.01 |
| 06/17/2026 20:55 | 100 | 6.01 |
| 06/17/2026 20:55 | 31 | 6.015 |
| 06/17/2026 20:55 | 63 | 6.01 |
| 06/17/2026 20:55 | 160 | 6.01 |
| 06/17/2026 20:55 | 100 | 6.015 |
| 06/17/2026 20:55 | 100 | 6.015 |
| 06/17/2026 20:55 | 2 | 6.01 |
| 06/17/2026 20:55 | 100 | 6.01 |
| 06/17/2026 20:55 | 100 | 6.01 |
| 06/17/2026 20:54 | 87 | 6.01 |
| 06/17/2026 20:54 | 100 | 6.01 |
| 06/17/2026 20:54 | 100 | 6.01 |
| 06/17/2026 20:54 | 100 | 6.01 |
| 06/17/2026 20:54 | 100 | 6.01 |
| 06/17/2026 20:54 | 100 | 6.01 |
| 06/17/2026 20:54 | 100 | 6.01 |
| 06/17/2026 20:54 | 800 | 6.01 |
| 06/17/2026 20:54 | 100 | 6.01 |
| 06/17/2026 20:54 | 1 | 6.015 |
| 06/17/2026 20:54 | 123 | 6.015 |
| 06/17/2026 20:54 | 200 | 6.015 |
| 06/17/2026 20:54 | 100 | 6.015 |
| 06/17/2026 20:54 | 200 | 6.015 |
| 06/17/2026 20:54 | 200 | 6.015 |
| 06/17/2026 20:54 | 100 | 6.01 |
| 06/17/2026 20:54 | 100 | 6.01 |
| 06/17/2026 20:54 | 100 | 6.01 |
| 06/17/2026 20:54 | 100 | 6.01 |
| 06/17/2026 20:54 | 1 | 6.01 |
| 06/17/2026 20:54 | 100 | 6.01 |
| 06/17/2026 20:54 | 100 | 6.01 |
| 06/17/2026 20:54 | 100 | 6.005 |
| 06/17/2026 20:54 | 1 | 6.005 |
| 06/17/2026 20:54 | 300 | 6.005 |
| 06/17/2026 20:53 | 100 | 6.005 |
| 06/17/2026 20:53 | 100 | 6.005 |
| 06/17/2026 20:53 | 35 | 6.005 |
| 06/17/2026 20:53 | 1 | 6.005 |
| 06/17/2026 20:53 | 100 | 6.005 |
| 06/17/2026 20:53 | 100 | 6.01 |
| 06/17/2026 20:53 | 100 | 6.01 |
| 06/17/2026 20:52 | 4 | 6.015 |
| 06/17/2026 20:52 | 2 | 6.02 |
| 06/17/2026 20:52 | 21 | 6.02 |
| 06/17/2026 20:52 | 1 | 6.015 |
| 06/17/2026 20:52 | 2 | 6.01 |
| 06/17/2026 20:52 | 100 | 6.01 |
| 06/17/2026 20:52 | 5 | 6.005 |
| 06/17/2026 20:52 | 43 | 6.005 |
| 06/17/2026 20:52 | 100 | 6.01 |
| 06/17/2026 20:52 | 200 | 6.01 |
| 06/17/2026 20:52 | 100 | 6.01 |
| 06/17/2026 20:52 | 1000 | 6.02 |
| 06/17/2026 20:52 | 100 | 6.02 |
| 06/17/2026 20:52 | 1 | 6.02 |
| 06/17/2026 20:52 | 100 | 6.02 |
| 06/17/2026 20:52 | 200 | 6.02 |
| 06/17/2026 20:52 | 100 | 6.02 |
| 06/17/2026 20:52 | 24 | 6.02 |
| 06/17/2026 20:52 | 200 | 6.02 |
| 06/17/2026 20:51 | 100 | 6.015 |
| 06/17/2026 20:51 | 1 | 6.015 |
| 06/17/2026 20:51 | 100 | 6.015 |
| 06/17/2026 20:51 | 100 | 6.01 |
| 06/17/2026 20:51 | 100 | 6.01 |
| 06/17/2026 20:51 | 100 | 6.01 |
| 06/17/2026 20:51 | 68 | 6.01 |
| 06/17/2026 20:51 | 100 | 6.01 |
| 06/17/2026 20:51 | 51 | 6.005 |
| 06/17/2026 20:51 | 10 | 6.005 |
| 06/17/2026 20:51 | 90 | 6.005 |
| 06/17/2026 20:51 | 310 | 6.005 |
| 06/17/2026 20:51 | 100 | 6.005 |
| 06/17/2026 20:51 | 190 | 6.005 |
| 06/17/2026 20:50 | 2 | 6.00 |
| 06/17/2026 20:50 | 100 | 6.00 |
| 06/17/2026 20:50 | 200 | 6.00 |
| 06/17/2026 20:50 | 2 | 6.00 |
| 06/17/2026 20:50 | 100 | 6.00 |
| 06/17/2026 20:50 | 500 | 5.995 |
| 06/17/2026 20:50 | 200 | 6.00 |
| 06/17/2026 20:50 | 100 | 6.00 |
| 06/17/2026 20:50 | 100 | 6.01 |
| 06/17/2026 20:50 | 100 | 6.015 |
| 06/17/2026 20:50 | 300 | 6.015 |
| 06/17/2026 20:49 | 100 | 6.01 |
| 06/17/2026 20:49 | 200 | 6.01 |
| 06/17/2026 20:49 | 2 | 6.01 |
| 06/17/2026 20:49 | 100 | 6.01 |
| 06/17/2026 20:49 | 200 | 6.005 |
| 06/17/2026 20:49 | 100 | 6.005 |
| 06/17/2026 20:49 | 35 | 6.005 |
| 06/17/2026 20:49 | 200 | 6.005 |
| 06/17/2026 20:49 | 3 | 6.005 |
| 06/17/2026 20:49 | 399 | 6.005 |
| 06/17/2026 20:49 | 100 | 6.005 |
| 06/17/2026 20:49 | 100 | 6.005 |
| 06/17/2026 20:49 | 1 | 6.005 |
| 06/17/2026 20:49 | 60 | 6.01 |
| 06/17/2026 20:49 | 600 | 6.02 |
| 06/17/2026 20:49 | 100 | 6.02 |
| 06/17/2026 20:49 | 100 | 6.02 |
| 06/17/2026 20:49 | 8 | 6.02 |
| 06/17/2026 20:49 | 92 | 6.02 |
| 06/17/2026 20:49 | 100 | 6.02 |
| 06/17/2026 20:49 | 100 | 6.02 |
| 06/17/2026 20:49 | 100 | 6.02 |
| 06/17/2026 20:48 | 100 | 6.015 |
| 06/17/2026 20:48 | 76 | 6.015 |
| 06/17/2026 20:48 | 100 | 6.01 |
| 06/17/2026 20:48 | 30 | 6.015 |
| 06/17/2026 20:48 | 100 | 6.015 |
| 06/17/2026 20:48 | 100 | 6.015 |
| 06/17/2026 20:48 | 8 | 6.02 |
| 06/17/2026 20:48 | 100 | 6.015 |
| 06/17/2026 20:48 | 29 | 6.01 |
| 06/17/2026 20:48 | 100 | 6.01 |
| 06/17/2026 20:48 | 100 | 6.01 |
| 06/17/2026 20:48 | 1 | 6.01 |
| 06/17/2026 20:48 | 100 | 6.005 |
| 06/17/2026 20:48 | 100 | 6.005 |
| 06/17/2026 20:48 | 1 | 6.005 |
| 06/17/2026 20:48 | 100 | 6.005 |
| 06/17/2026 20:48 | 100 | 6.005 |
| 06/17/2026 20:48 | 1 | 6.005 |
| 06/17/2026 20:48 | 100 | 6.01 |
| 06/17/2026 20:48 | 100 | 6.01 |
| 06/17/2026 20:48 | 100 | 6.01 |
| 06/17/2026 20:48 | 200 | 6.02 |
| 06/17/2026 20:48 | 269 | 6.02 |
| 06/17/2026 20:48 | 41 | 6.02 |
| 06/17/2026 20:47 | 430 | 6.025 |
| 06/17/2026 20:47 | 200 | 6.025 |
| 06/17/2026 20:47 | 200 | 6.025 |
| 06/17/2026 20:47 | 100 | 6.025 |
| 06/17/2026 20:47 | 100 | 6.02 |
| 06/17/2026 20:47 | 100 | 6.015 |
| 06/17/2026 20:47 | 100 | 6.015 |
| 06/17/2026 20:47 | 1 | 6.015 |
| 06/17/2026 20:47 | 1 | 6.01 |
| 06/17/2026 20:47 | 100 | 6.01 |
| 06/17/2026 20:47 | 1 | 6.005 |
| 06/17/2026 20:47 | 300 | 6.005 |
| 06/17/2026 20:46 | 131 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 269 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 62 | 6.01 |
| 06/17/2026 20:46 | 1 | 6.01 |
| 06/17/2026 20:46 | 19 | 6.01 |
| 06/17/2026 20:46 | 81 | 6.01 |
| 06/17/2026 20:46 | 19 | 6.01 |
| 06/17/2026 20:46 | 100 | 6.01 |
| 06/17/2026 20:46 | 100 | 6.01 |
| 06/17/2026 20:46 | 41 | 6.01 |
| 06/17/2026 20:46 | 100 | 6.01 |
| 06/17/2026 20:46 | 100 | 6.01 |
| 06/17/2026 20:46 | 100 | 6.01 |
| 06/17/2026 20:46 | 100 | 6.01 |
| 06/17/2026 20:46 | 100 | 6.01 |
| 06/17/2026 20:46 | 229 | 6.005 |
| 06/17/2026 20:46 | 19 | 6.00 |
| 06/17/2026 20:46 | 141 | 6.00 |
| 06/17/2026 20:46 | 288 | 6.00 |
| 06/17/2026 20:46 | 346 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 269 | 6.00 |
| 06/17/2026 20:46 | 39 | 6.00 |
| 06/17/2026 20:46 | 61 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 119 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 600 | 6.00 |
| 06/17/2026 20:46 | 119 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 4 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.005 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 66 | 5.995 |
| 06/17/2026 20:46 | 100 | 6.00 |
| 06/17/2026 20:46 | 24 | 6.00 |
| 06/17/2026 20:46 | 200 | 5.995 |
| 06/17/2026 20:46 | 100 | 5.995 |
| 06/17/2026 20:46 | 100 | 5.985 |
| 06/17/2026 20:46 | 100 | 5.99 |
| 06/17/2026 20:46 | 1 | 5.99 |
| 06/17/2026 20:46 | 100 | 5.99 |
| 06/17/2026 20:46 | 100 | 5.99 |
| 06/17/2026 20:46 | 100 | 5.995 |
| 06/17/2026 20:46 | 100 | 5.99 |
| 06/17/2026 20:46 | 100 | 5.99 |
| 06/17/2026 20:46 | 92 | 5.98 |
| 06/17/2026 20:46 | 92 | 5.98 |
| 06/17/2026 20:46 | 100 | 5.98 |
| 06/17/2026 20:46 | 100 | 5.98 |
| 06/17/2026 20:46 | 100 | 5.98 |
| 06/17/2026 20:46 | 1 | 5.975 |
| 06/17/2026 20:46 | 100 | 5.975 |
| 06/17/2026 20:46 | 100 | 5.975 |
| 06/17/2026 20:46 | 100 | 5.975 |
| 06/17/2026 20:46 | 100 | 5.98 |
| 06/17/2026 20:46 | 2 | 5.98 |
| 06/17/2026 20:46 | 20 | 5.98 |
| 06/17/2026 20:45 | 170 | 5.975 |
| 06/17/2026 20:45 | 200 | 5.975 |
| 06/17/2026 20:45 | 200 | 5.975 |
| 06/17/2026 20:45 | 200 | 5.975 |
| 06/17/2026 20:45 | 100 | 5.975 |
| 06/17/2026 20:45 | 230 | 5.975 |
| 06/17/2026 20:45 | 100 | 5.98 |
| 06/17/2026 20:45 | 20 | 5.98 |
| 06/17/2026 20:45 | 8 | 5.98 |
| 06/17/2026 20:45 | 2 | 5.98 |
| 06/17/2026 20:45 | 8 | 5.98 |
| 06/17/2026 20:45 | 92 | 5.98 |
| 06/17/2026 20:45 | 8 | 5.98 |
| 06/17/2026 20:45 | 100 | 5.98 |
| 06/17/2026 20:45 | 1 | 5.975 |
| 06/17/2026 20:45 | 1 | 5.985 |
| 06/17/2026 20:45 | 1 | 5.985 |
| 06/17/2026 20:45 | 100 | 5.985 |
| 06/17/2026 20:45 | 100 | 5.985 |
| 06/17/2026 20:45 | 100 | 5.985 |
| 06/17/2026 20:45 | 100 | 5.985 |
| 06/17/2026 20:45 | 200 | 5.985 |
| 06/17/2026 20:45 | 230 | 5.985 |
| 06/17/2026 20:45 | 13 | 5.98 |
| 06/17/2026 20:45 | 103 | 5.98 |
| 06/17/2026 20:45 | 13 | 5.98 |
| 06/17/2026 20:45 | 63 | 5.98 |
| 06/17/2026 20:45 | 10 | 5.98 |
| 06/17/2026 20:45 | 64 | 5.98 |
| 06/17/2026 20:45 | 90 | 5.98 |
| 06/17/2026 20:45 | 1 | 5.98 |
| 06/17/2026 20:45 | 100 | 5.98 |
| 06/17/2026 20:45 | 100 | 5.98 |
| 06/17/2026 20:45 | 9 | 5.985 |
| 06/17/2026 20:45 | 1 | 5.985 |
| 06/17/2026 20:44 | 100 | 5.99 |
| 06/17/2026 20:44 | 100 | 5.99 |
| 06/17/2026 20:44 | 100 | 5.99 |
| 06/17/2026 20:44 | 100 | 5.99 |
| 06/17/2026 20:44 | 2 | 5.99 |
| 06/17/2026 20:44 | 100 | 5.99 |
| 06/17/2026 20:44 | 100 | 5.99 |
| 06/17/2026 20:44 | 100 | 5.99 |
| 06/17/2026 20:44 | 66 | 5.99 |
| 06/17/2026 20:44 | 34 | 5.99 |
| 06/17/2026 20:44 | 100 | 5.985 |
| 06/17/2026 20:44 | 82 | 5.99 |
| 06/17/2026 20:44 | 100 | 5.99 |
| 06/17/2026 20:44 | 18 | 5.99 |
| 06/17/2026 20:44 | 100 | 5.99 |
| 06/17/2026 20:44 | 70 | 5.995 |
| 06/17/2026 20:44 | 2 | 5.995 |
| 06/17/2026 20:44 | 100 | 5.995 |
| 06/17/2026 20:44 | 200 | 5.995 |
| 06/17/2026 20:44 | 100 | 5.995 |
| 06/17/2026 20:44 | 3 | 5.995 |
| 06/17/2026 20:44 | 30 | 6.00 |
| 06/17/2026 20:44 | 10 | 5.995 |
| 06/17/2026 20:44 | 190 | 5.995 |
| 06/17/2026 20:44 | 100 | 5.995 |
| 06/17/2026 20:44 | 100 | 5.995 |
| 06/17/2026 20:44 | 1 | 5.995 |
| 06/17/2026 20:43 | 100 | 5.995 |
| 06/17/2026 20:43 | 29 | 5.99 |
| 06/17/2026 20:43 | 200 | 5.995 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 187 | 5.985 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 1 | 5.995 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 83 | 5.99 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 1 | 5.99 |
| 06/17/2026 20:43 | 40 | 5.99 |
| 06/17/2026 20:43 | 60 | 5.99 |
| 06/17/2026 20:43 | 40 | 5.99 |
| 06/17/2026 20:43 | 46 | 5.99 |
| 06/17/2026 20:43 | 46 | 5.985 |
| 06/17/2026 20:43 | 46 | 5.985 |
| 06/17/2026 20:43 | 46 | 5.985 |
| 06/17/2026 20:43 | 46 | 5.985 |
| 06/17/2026 20:43 | 100 | 5.985 |
| 06/17/2026 20:43 | 14 | 5.99 |
| 06/17/2026 20:43 | 100 | 5.99 |
| 06/17/2026 20:43 | 100 | 5.985 |
| 06/17/2026 20:43 | 731 | 5.99 |
| 06/17/2026 20:43 | 32 | 5.99 |
| 06/17/2026 20:42 | 100 | 5.99 |
| 06/17/2026 20:42 | 100 | 5.99 |
| 06/17/2026 20:42 | 1200 | 5.99 |
| 06/17/2026 20:42 | 100 | 5.99 |
| 06/17/2026 20:42 | 100 | 5.995 |
| 06/17/2026 20:42 | 200 | 5.995 |
| 06/17/2026 20:42 | 100 | 6.005 |
| 06/17/2026 20:42 | 100 | 6.005 |
| 06/17/2026 20:42 | 100 | 6.01 |
| 06/17/2026 20:42 | 100 | 6.01 |
| 06/17/2026 20:42 | 100 | 6.01 |
| 06/17/2026 20:42 | 100 | 6.01 |
| 06/17/2026 20:42 | 100 | 6.01 |
| 06/17/2026 20:42 | 100 | 6.01 |
| 06/17/2026 20:42 | 1 | 6.025 |
| 06/17/2026 20:41 | 20 | 6.02 |
| 06/17/2026 20:41 | 100 | 6.03 |
| 06/17/2026 20:41 | 100 | 6.03 |
| 06/17/2026 20:41 | 200 | 6.03 |
| 06/17/2026 20:41 | 100 | 6.03 |
| 06/17/2026 20:41 | 60 | 6.03 |
| 06/17/2026 20:41 | 100 | 6.02 |
| 06/17/2026 20:41 | 75 | 6.02 |
| 06/17/2026 20:41 | 30 | 6.02 |
| 06/17/2026 20:41 | 70 | 6.02 |
| 06/17/2026 20:41 | 30 | 6.02 |
| 06/17/2026 20:41 | 33 | 6.02 |
| 06/17/2026 20:41 | 37 | 6.02 |
| 06/17/2026 20:41 | 175 | 6.02 |
| 06/17/2026 20:41 | 100 | 6.02 |
| 06/17/2026 20:41 | 100 | 6.02 |
| 06/17/2026 20:41 | 240 | 6.02 |
| 06/17/2026 20:41 | 100 | 6.02 |
| 06/17/2026 20:41 | 100 | 6.02 |
| 06/17/2026 20:41 | 100 | 6.02 |
| 06/17/2026 20:41 | 200 | 6.02 |
| 06/17/2026 20:41 | 51 | 6.02 |
| 06/17/2026 20:41 | 49 | 6.02 |
| 06/17/2026 20:41 | 100 | 6.02 |
| 06/17/2026 20:41 | 100 | 6.02 |
| 06/17/2026 20:41 | 100 | 6.02 |
| 06/17/2026 20:41 | 35 | 6.02 |
| 06/17/2026 20:41 | 65 | 6.02 |
| 06/17/2026 20:41 | 19 | 6.02 |
| 06/17/2026 20:41 | 37 | 6.02 |
| 06/17/2026 20:41 | 184 | 6.02 |
| 06/17/2026 20:41 | 100 | 6.02 |
| 06/17/2026 20:41 | 100 | 6.02 |
| 06/17/2026 20:41 | 200 | 6.02 |
| 06/17/2026 20:41 | 209 | 6.02 |
| 06/17/2026 20:41 | 20 | 6.02 |
| 06/17/2026 20:41 | 37 | 6.02 |
| 06/17/2026 20:41 | 200 | 6.02 |
| 06/17/2026 20:41 | 63 | 6.02 |
| 06/17/2026 20:41 | 21 | 6.02 |
| 06/17/2026 20:41 | 200 | 6.02 |
| 06/17/2026 20:41 | 100 | 6.02 |
| 06/17/2026 20:41 | 8 | 6.01 |
| 06/17/2026 20:41 | 100 | 6.01 |
| 06/17/2026 20:41 | 100 | 6.01 |
| 06/17/2026 20:41 | 8 | 6.00 |
| 06/17/2026 20:41 | 2629 | 6.00 |
| 06/17/2026 20:41 | 142 | 6.00 |
| 06/17/2026 20:41 | 29 | 6.00 |
| 06/17/2026 20:41 | 245 | 6.00 |
| 06/17/2026 20:41 | 261 | 6.00 |
| 06/17/2026 20:41 | 1 | 5.995 |
| 06/17/2026 20:41 | 171 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 71 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 261 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 199 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 261 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 29 | 6.00 |
| 06/17/2026 20:41 | 32 | 6.00 |
| 06/17/2026 20:41 | 8 | 6.00 |
| 06/17/2026 20:41 | 8 | 6.00 |
| 06/17/2026 20:41 | 8 | 6.00 |
| 06/17/2026 20:41 | 435 | 6.00 |
| 06/17/2026 20:41 | 247 | 6.00 |
| 06/17/2026 20:41 | 1947 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 98 | 6.00 |
| 06/17/2026 20:41 | 17 | 6.00 |
| 06/17/2026 20:41 | 9 | 6.00 |
| 06/17/2026 20:41 | 143 | 6.00 |
| 06/17/2026 20:41 | 1 | 5.995 |
| 06/17/2026 20:41 | 100 | 5.995 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 83 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 243 | 6.00 |
| 06/17/2026 20:41 | 252 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 200 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 400 | 6.00 |
| 06/17/2026 20:41 | 1585 | 6.00 |
| 06/17/2026 20:41 | 500 | 5.995 |
| 06/17/2026 20:41 | 2 | 5.995 |
| 06/17/2026 20:41 | 100 | 5.995 |
| 06/17/2026 20:41 | 200 | 5.995 |
| 06/17/2026 20:41 | 200 | 5.995 |
| 06/17/2026 20:41 | 200 | 5.995 |
| 06/17/2026 20:41 | 644 | 6.00 |
| 06/17/2026 20:41 | 181 | 6.00 |
| 06/17/2026 20:41 | 83 | 6.00 |
| 06/17/2026 20:41 | 243 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 200 | 5.995 |
| 06/17/2026 20:41 | 600 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.00 |
| 06/17/2026 20:41 | 100 | 6.01 |
| 06/17/2026 20:41 | 100 | 6.01 |
| 06/17/2026 20:41 | 100 | 6.01 |
| 06/17/2026 20:41 | 100 | 6.01 |
| 06/17/2026 20:41 | 100 | 6.01 |
| 06/17/2026 20:41 | 1 | 6.01 |
| 06/17/2026 20:41 | 100 | 6.01 |
| 06/17/2026 20:41 | 2 | 6.005 |
| 06/17/2026 20:41 | 100 | 6.005 |
| 06/17/2026 20:41 | 199 | 6.005 |
| 06/17/2026 20:41 | 301 | 6.005 |
| 06/17/2026 20:41 | 100 | 6.005 |
| 06/17/2026 20:41 | 230 | 6.005 |
| 06/17/2026 20:41 | 100 | 6.01 |
| 06/17/2026 20:41 | 100 | 6.01 |
| 06/17/2026 20:41 | 100 | 6.015 |
| 06/17/2026 20:41 | 100 | 6.02 |
| 06/17/2026 20:41 | 93 | 6.01 |
| 06/17/2026 20:41 | 207 | 6.01 |
| 06/17/2026 20:41 | 100 | 6.01 |
| 06/17/2026 20:41 | 100 | 6.01 |
| 06/17/2026 20:40 | 100 | 6.01 |
| 06/17/2026 20:40 | 200 | 6.005 |
| 06/17/2026 20:40 | 100 | 6.01 |
| 06/17/2026 20:40 | 200 | 6.005 |
| 06/17/2026 20:40 | 100 | 6.005 |
| 06/17/2026 20:40 | 100 | 6.005 |
| 06/17/2026 20:40 | 100 | 6.005 |
| 06/17/2026 20:40 | 100 | 6.005 |
| 06/17/2026 20:40 | 100 | 6.01 |
| 06/17/2026 20:40 | 100 | 6.005 |
| 06/17/2026 20:40 | 100 | 6.005 |
| 06/17/2026 20:40 | 100 | 6.005 |
| 06/17/2026 20:40 | 100 | 6.005 |
| 06/17/2026 20:40 | 223 | 6.005 |
| 06/17/2026 20:40 | 100 | 6.01 |
| 06/17/2026 20:40 | 89 | 6.00 |
| 06/17/2026 20:40 | 4 | 6.00 |
| 06/17/2026 20:40 | 207 | 6.00 |
| 06/17/2026 20:40 | 103 | 6.00 |
| 06/17/2026 20:40 | 100 | 6.00 |
| 06/17/2026 20:40 | 100 | 6.00 |
| 06/17/2026 20:40 | 210 | 6.00 |
| 06/17/2026 20:40 | 100 | 5.995 |
| 06/17/2026 20:40 | 1 | 5.995 |
| 06/17/2026 20:40 | 100 | 5.995 |
| 06/17/2026 20:40 | 200 | 5.99 |
| 06/17/2026 20:40 | 5 | 5.985 |
| 06/17/2026 20:40 | 100 | 5.985 |
| 06/17/2026 20:40 | 100 | 5.98 |
| 06/17/2026 20:40 | 100 | 5.985 |
| 06/17/2026 20:40 | 200 | 5.98 |
| 06/17/2026 20:40 | 100 | 5.98 |
| 06/17/2026 20:40 | 100 | 5.98 |
| 06/17/2026 20:40 | 5 | 5.98 |
| 06/17/2026 20:39 | 5 | 5.975 |
| 06/17/2026 20:39 | 300 | 5.97 |
| 06/17/2026 20:39 | 43 | 5.97 |
| 06/17/2026 20:39 | 83 | 5.97 |
| 06/17/2026 20:39 | 100 | 5.97 |
| 06/17/2026 20:39 | 100 | 5.965 |
| 06/17/2026 20:39 | 200 | 5.96 |
| 06/17/2026 20:39 | 100 | 5.96 |
| 06/17/2026 20:39 | 1 | 5.955 |
| 06/17/2026 20:39 | 195 | 5.96 |
| 06/17/2026 20:39 | 105 | 5.96 |
| 06/17/2026 20:39 | 400 | 5.96 |
| 06/17/2026 20:39 | 1 | 5.96 |
| 06/17/2026 20:39 | 100 | 5.96 |
| 06/17/2026 20:39 | 100 | 5.96 |
| 06/17/2026 20:39 | 100 | 5.96 |
| 06/17/2026 20:39 | 200 | 5.955 |
| 06/17/2026 20:39 | 100 | 5.955 |
| 06/17/2026 20:39 | 100 | 5.955 |
| 06/17/2026 20:39 | 100 | 5.955 |
| 06/17/2026 20:39 | 100 | 5.955 |
| 06/17/2026 20:39 | 100 | 5.955 |
| 06/17/2026 20:39 | 100 | 5.955 |
| 06/17/2026 20:39 | 100 | 5.955 |
| 06/17/2026 20:39 | 100 | 5.955 |
| 06/17/2026 20:39 | 100 | 5.955 |
| 06/17/2026 20:39 | 100 | 5.955 |
| 06/17/2026 20:39 | 200 | 5.955 |
| 06/17/2026 20:39 | 1 | 5.965 |
| 06/17/2026 20:39 | 1 | 5.965 |
| 06/17/2026 20:39 | 81 | 5.96 |
| 06/17/2026 20:39 | 19 | 5.96 |
| 06/17/2026 20:39 | 10 | 5.96 |
| 06/17/2026 20:39 | 210 | 5.955 |
| 06/17/2026 20:39 | 110 | 5.955 |
| 06/17/2026 20:39 | 200 | 5.955 |
| 06/17/2026 20:39 | 300 | 5.96 |
| 06/17/2026 20:39 | 300 | 5.96 |
| 06/17/2026 20:39 | 27 | 5.96 |
| 06/17/2026 20:39 | 73 | 5.96 |
| 06/17/2026 20:39 | 10 | 5.965 |
| 06/17/2026 20:39 | 100 | 5.97 |
| 06/17/2026 20:39 | 74 | 5.97 |
| 06/17/2026 20:39 | 110 | 5.97 |
| 06/17/2026 20:39 | 16 | 5.97 |
| 06/17/2026 20:39 | 190 | 5.97 |
| 06/17/2026 20:39 | 100 | 5.97 |
| 06/17/2026 20:39 | 1 | 5.97 |
| 06/17/2026 20:39 | 1 | 5.97 |
| 06/17/2026 20:39 | 1 | 5.97 |
| 06/17/2026 20:39 | 2 | 5.97 |
| 06/17/2026 20:39 | 1 | 5.97 |
| 06/17/2026 20:39 | 1 | 5.97 |
| 06/17/2026 20:39 | 1 | 5.97 |
| 06/17/2026 20:39 | 1 | 5.97 |
| 06/17/2026 20:39 | 1 | 5.97 |
| 06/17/2026 20:39 | 1 | 5.97 |
| 06/17/2026 20:39 | 100 | 5.97 |
| 06/17/2026 20:39 | 50 | 5.97 |
| 06/17/2026 20:39 | 16 | 5.97 |
| 06/17/2026 20:39 | 85 | 5.97 |
| 06/17/2026 20:39 | 1 | 5.97 |
| 06/17/2026 20:39 | 9 | 5.965 |
| 06/17/2026 20:39 | 1 | 5.97 |
| 06/17/2026 20:39 | 13 | 5.97 |
| 06/17/2026 20:38 | 400 | 5.965 |
| 06/17/2026 20:38 | 100 | 5.96 |
| 06/17/2026 20:38 | 65 | 5.96 |
| 06/17/2026 20:38 | 1 | 5.96 |
| 06/17/2026 20:38 | 175 | 5.96 |
| 06/17/2026 20:38 | 125 | 5.96 |
| 06/17/2026 20:38 | 100 | 5.96 |
| 06/17/2026 20:38 | 65 | 5.96 |
| 06/17/2026 20:38 | 157 | 5.96 |
| 06/17/2026 20:38 | 100 | 5.96 |
| 06/17/2026 20:38 | 100 | 5.96 |
| 06/17/2026 20:38 | 200 | 5.96 |
| 06/17/2026 20:38 | 100 | 5.96 |
| 06/17/2026 20:38 | 100 | 5.96 |
| 06/17/2026 20:38 | 1 | 5.96 |
| 06/17/2026 20:38 | 1 | 5.96 |
| 06/17/2026 20:38 | 100 | 5.96 |
| 06/17/2026 20:38 | 64 | 5.96 |
| 06/17/2026 20:38 | 175 | 5.96 |
| 06/17/2026 20:38 | 133 | 5.96 |
| 06/17/2026 20:38 | 100 | 5.96 |
| 06/17/2026 20:38 | 100 | 5.96 |
| 06/17/2026 20:38 | 300 | 5.965 |
| 06/17/2026 20:38 | 300 | 5.965 |
| 06/17/2026 20:38 | 28 | 5.96 |
| 06/17/2026 20:38 | 100 | 5.96 |
| 06/17/2026 20:38 | 100 | 5.96 |
| 06/17/2026 20:38 | 172 | 5.96 |
| 06/17/2026 20:38 | 120 | 5.96 |
| 06/17/2026 20:38 | 83 | 5.96 |
| 06/17/2026 20:38 | 10 | 5.96 |
| 06/17/2026 20:38 | 100 | 5.96 |
| 06/17/2026 20:38 | 89 | 5.96 |
| 06/17/2026 20:38 | 100 | 5.96 |
| 06/17/2026 20:38 | 1 | 5.96 |
| 06/17/2026 20:38 | 100 | 5.96 |
| 06/17/2026 20:38 | 1 | 5.955 |
| 06/17/2026 20:38 | 123 | 5.95 |
| 06/17/2026 20:38 | 100 | 5.95 |
| 06/17/2026 20:38 | 100 | 5.95 |
| 06/17/2026 20:38 | 100 | 5.95 |
| 06/17/2026 20:38 | 100 | 5.95 |
| 06/17/2026 20:38 | 200 | 5.95 |
| 06/17/2026 20:38 | 100 | 5.95 |
| 06/17/2026 20:38 | 123 | 5.95 |
| 06/17/2026 20:38 | 100 | 5.95 |
| 06/17/2026 20:38 | 100 | 5.95 |
| 06/17/2026 20:38 | 100 | 5.95 |
| 06/17/2026 20:38 | 100 | 5.95 |
| 06/17/2026 20:38 | 100 | 5.95 |
| 06/17/2026 20:38 | 100 | 5.95 |
| 06/17/2026 20:38 | 200 | 5.95 |
| 06/17/2026 20:38 | 100 | 5.95 |
| 06/17/2026 20:38 | 100 | 5.95 |
| 06/17/2026 20:38 | 10 | 5.945 |
| 06/17/2026 20:38 | 100 | 5.945 |
| 06/17/2026 20:38 | 100 | 5.945 |
| 06/17/2026 20:37 | 1 | 5.945 |
| 06/17/2026 20:37 | 200 | 5.94 |
| 06/17/2026 20:37 | 16 | 5.94 |
| 06/17/2026 20:37 | 100 | 5.94 |
| 06/17/2026 20:37 | 100 | 5.94 |
| 06/17/2026 20:37 | 84 | 5.94 |
| 06/17/2026 20:37 | 100 | 5.94 |
| 06/17/2026 20:37 | 100 | 5.94 |
| 06/17/2026 20:37 | 200 | 5.94 |
| 06/17/2026 20:37 | 100 | 5.95 |
| 06/17/2026 20:37 | 100 | 5.95 |
| 06/17/2026 20:37 | 8 | 5.95 |
| 06/17/2026 20:37 | 200 | 5.955 |
| 06/17/2026 20:37 | 100 | 5.955 |
| 06/17/2026 20:37 | 100 | 5.955 |
| 06/17/2026 20:37 | 101 | 5.955 |
| 06/17/2026 20:37 | 200 | 5.955 |
| 06/17/2026 20:37 | 100 | 5.955 |
| 06/17/2026 20:37 | 203 | 5.955 |
| 06/17/2026 20:37 | 62 | 5.95 |
| 06/17/2026 20:37 | 4 | 5.945 |
| 06/17/2026 20:36 | 20 | 5.945 |
| 06/17/2026 20:36 | 10 | 5.95 |
| 06/17/2026 20:36 | 63 | 5.95 |
| 06/17/2026 20:36 | 81 | 5.95 |
| 06/17/2026 20:36 | 100 | 5.945 |
| 06/17/2026 20:36 | 100 | 5.95 |
| 06/17/2026 20:36 | 1 | 5.935 |
| 06/17/2026 20:36 | 100 | 5.94 |
| 06/17/2026 20:36 | 100 | 5.935 |
| 06/17/2026 20:36 | 100 | 5.94 |
| 06/17/2026 20:36 | 1 | 5.945 |
| 06/17/2026 20:36 | 37 | 5.94 |
| 06/17/2026 20:36 | 1 | 5.94 |
| 06/17/2026 20:36 | 1 | 5.94 |
| 06/17/2026 20:36 | 1 | 5.94 |
| 06/17/2026 20:36 | 80 | 5.94 |
| 06/17/2026 20:36 | 72 | 5.94 |
| 06/17/2026 20:36 | 28 | 5.94 |
| 06/17/2026 20:36 | 100 | 5.93 |
| 06/17/2026 20:36 | 80 | 5.93 |
| 06/17/2026 20:36 | 100 | 5.93 |
| 06/17/2026 20:36 | 100 | 5.93 |
| 06/17/2026 20:36 | 6 | 5.93 |
| 06/17/2026 20:36 | 194 | 5.93 |
| 06/17/2026 20:36 | 6 | 5.93 |
| 06/17/2026 20:36 | 218 | 5.93 |
| 06/17/2026 20:36 | 76 | 5.93 |
| 06/17/2026 20:36 | 100 | 5.93 |
| 06/17/2026 20:36 | 100 | 5.93 |
| 06/17/2026 20:36 | 100 | 5.925 |
| 06/17/2026 20:36 | 100 | 5.925 |
| 06/17/2026 20:36 | 100 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 1 | 5.925 |
| 06/17/2026 20:35 | 200 | 5.92 |
| 06/17/2026 20:35 | 100 | 5.92 |
| 06/17/2026 20:35 | 10 | 5.915 |
| 06/17/2026 20:35 | 300 | 5.92 |
| 06/17/2026 20:35 | 18 | 5.92 |
| 06/17/2026 20:35 | 82 | 5.92 |
| 06/17/2026 20:35 | 18 | 5.92 |
| 06/17/2026 20:35 | 100 | 5.92 |
| 06/17/2026 20:35 | 200 | 5.925 |
| 06/17/2026 20:35 | 200 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 200 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.915 |
| 06/17/2026 20:35 | 100 | 5.915 |
| 06/17/2026 20:35 | 100 | 5.915 |
| 06/17/2026 20:35 | 100 | 5.915 |
| 06/17/2026 20:35 | 100 | 5.915 |
| 06/17/2026 20:35 | 100 | 5.915 |
| 06/17/2026 20:35 | 100 | 5.915 |
| 06/17/2026 20:35 | 100 | 5.915 |
| 06/17/2026 20:35 | 100 | 5.92 |
| 06/17/2026 20:35 | 200 | 5.92 |
| 06/17/2026 20:35 | 15 | 5.92 |
| 06/17/2026 20:35 | 69 | 5.92 |
| 06/17/2026 20:35 | 27 | 5.92 |
| 06/17/2026 20:35 | 174 | 5.92 |
| 06/17/2026 20:35 | 126 | 5.92 |
| 06/17/2026 20:35 | 1 | 5.92 |
| 06/17/2026 20:35 | 2 | 5.92 |
| 06/17/2026 20:35 | 196 | 5.92 |
| 06/17/2026 20:35 | 1 | 5.92 |
| 06/17/2026 20:35 | 1 | 5.92 |
| 06/17/2026 20:35 | 500 | 5.92 |
| 06/17/2026 20:35 | 96 | 5.92 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 100 | 5.925 |
| 06/17/2026 20:35 | 56 | 5.92 |
| 06/17/2026 20:35 | 44 | 5.92 |
| 06/17/2026 20:35 | 56 | 5.92 |
| 06/17/2026 20:35 | 144 | 5.92 |
| 06/17/2026 20:35 | 100 | 5.92 |
| 06/17/2026 20:35 | 100 | 5.92 |
| 06/17/2026 20:35 | 199 | 5.92 |
| 06/17/2026 20:35 | 1 | 5.915 |
| 06/17/2026 20:35 | 100 | 5.91 |
| 06/17/2026 20:35 | 100 | 5.91 |
| 06/17/2026 20:35 | 100 | 5.91 |
| 06/17/2026 20:35 | 100 | 5.91 |
| 06/17/2026 20:35 | 100 | 5.91 |
| 06/17/2026 20:35 | 96 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 200 | 5.905 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 1 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 99 | 5.905 |
| 06/17/2026 20:34 | 200 | 5.905 |
| 06/17/2026 20:34 | 300 | 5.905 |
| 06/17/2026 20:34 | 1 | 5.905 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.905 |
| 06/17/2026 20:34 | 300 | 5.905 |
| 06/17/2026 20:34 | 200 | 5.905 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 97 | 5.91 |
| 06/17/2026 20:34 | 99 | 5.91 |
| 06/17/2026 20:34 | 3 | 5.905 |
| 06/17/2026 20:34 | 199 | 5.905 |
| 06/17/2026 20:34 | 199 | 5.905 |
| 06/17/2026 20:34 | 199 | 5.905 |
| 06/17/2026 20:34 | 1 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.905 |
| 06/17/2026 20:34 | 99 | 5.905 |
| 06/17/2026 20:34 | 200 | 5.905 |
| 06/17/2026 20:34 | 300 | 5.905 |
| 06/17/2026 20:34 | 1 | 5.905 |
| 06/17/2026 20:34 | 92 | 5.91 |
| 06/17/2026 20:34 | 8 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 92 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 100 | 5.91 |
| 06/17/2026 20:34 | 300 | 5.91 |
| 06/17/2026 20:34 | 200 | 5.91 |
| 06/17/2026 20:34 | 199 | 5.915 |
| 06/17/2026 20:34 | 2 | 5.915 |
| 06/17/2026 20:33 | 1 | 5.905 |
| 06/17/2026 20:33 | 100 | 5.90 |
| 06/17/2026 20:33 | 111 | 5.91 |
| 06/17/2026 20:33 | 84 | 5.91 |
| 06/17/2026 20:33 | 100 | 5.91 |
| 06/17/2026 20:33 | 100 | 5.91 |
| 06/17/2026 20:33 | 200 | 5.905 |
| 06/17/2026 20:33 | 100 | 5.905 |
| 06/17/2026 20:33 | 100 | 5.90 |
| 06/17/2026 20:33 | 19 | 5.90 |
| 06/17/2026 20:33 | 100 | 5.90 |
| 06/17/2026 20:33 | 200 | 5.895 |
| 06/17/2026 20:33 | 100 | 5.90 |
| 06/17/2026 20:33 | 39 | 5.91 |
| 06/17/2026 20:33 | 61 | 5.91 |
| 06/17/2026 20:33 | 1 | 5.92 |
| 06/17/2026 20:33 | 59 | 5.92 |
| 06/17/2026 20:33 | 400 | 5.92 |
| 06/17/2026 20:33 | 100 | 5.92 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 18 | 5.94 |
| 06/17/2026 20:33 | 200 | 5.94 |
| 06/17/2026 20:33 | 73 | 5.94 |
| 06/17/2026 20:33 | 18 | 5.945 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 200 | 5.93 |
| 06/17/2026 20:33 | 1 | 5.925 |
| 06/17/2026 20:33 | 499 | 5.925 |
| 06/17/2026 20:33 | 1 | 5.925 |
| 06/17/2026 20:33 | 516 | 5.925 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 127 | 5.93 |
| 06/17/2026 20:33 | 116 | 5.93 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 470 | 5.925 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:33 | 100 | 5.93 |
| 06/17/2026 20:32 | 100 | 5.94 |
| 06/17/2026 20:32 | 100 | 5.94 |
| 06/17/2026 20:32 | 18 | 5.94 |
| 06/17/2026 20:32 | 59 | 5.94 |
| 06/17/2026 20:32 | 23 | 5.94 |
| 06/17/2026 20:32 | 59 | 5.94 |
| 06/17/2026 20:32 | 100 | 5.94 |
| 06/17/2026 20:32 | 96 | 5.94 |
| 06/17/2026 20:32 | 4 | 5.94 |
| 06/17/2026 20:32 | 100 | 5.94 |
| 06/17/2026 20:32 | 141 | 5.94 |
| 06/17/2026 20:32 | 100 | 5.94 |
| 06/17/2026 20:32 | 1 | 5.935 |
| 06/17/2026 20:32 | 200 | 5.93 |
| 06/17/2026 20:32 | 100 | 5.93 |
| 06/17/2026 20:32 | 39 | 5.925 |
| 06/17/2026 20:32 | 100 | 5.93 |
| 06/17/2026 20:32 | 1 | 5.935 |
| 06/17/2026 20:32 | 1 | 5.94 |
| 06/17/2026 20:32 | 4 | 5.94 |
| 06/17/2026 20:32 | 9 | 5.94 |
| 06/17/2026 20:32 | 2 | 5.94 |
| 06/17/2026 20:32 | 1 | 5.935 |
| 06/17/2026 20:32 | 100 | 5.93 |
| 06/17/2026 20:32 | 100 | 5.93 |
| 06/17/2026 20:32 | 100 | 5.89 |
| 06/17/2026 20:32 | 100 | 5.89 |
| 06/17/2026 20:32 | 100 | 5.885 |
| 06/17/2026 20:32 | 100 | 5.89 |
| 06/17/2026 20:32 | 100 | 5.89 |
| 06/17/2026 20:32 | 500 | 5.895 |
| 06/17/2026 20:32 | 200 | 5.895 |
| 06/17/2026 20:32 | 100 | 5.90 |
| 06/17/2026 20:32 | 200 | 5.90 |
| 06/17/2026 20:32 | 100 | 5.90 |
| 06/17/2026 20:32 | 100 | 5.90 |
| 06/17/2026 20:32 | 100 | 5.905 |
| 06/17/2026 20:32 | 126 | 5.905 |
| 06/17/2026 20:32 | 16 | 5.90 |
| 06/17/2026 20:32 | 200 | 5.90 |
| 06/17/2026 20:32 | 84 | 5.90 |
| 06/17/2026 20:32 | 100 | 5.90 |
| 06/17/2026 20:32 | 16 | 5.90 |
| 06/17/2026 20:32 | 84 | 5.90 |
| 06/17/2026 20:32 | 16 | 5.90 |
| 06/17/2026 20:32 | 200 | 5.895 |
| 06/17/2026 20:32 | 23 | 5.90 |
| 06/17/2026 20:32 | 16 | 5.90 |
| 06/17/2026 20:32 | 84 | 5.90 |
| 06/17/2026 20:32 | 100 | 5.90 |
| 06/17/2026 20:32 | 100 | 5.895 |
| 06/17/2026 20:32 | 600 | 5.895 |
| 06/17/2026 20:32 | 100 | 5.90 |
| 06/17/2026 20:32 | 100 | 5.90 |
| 06/17/2026 20:32 | 246 | 5.90 |
| 06/17/2026 20:32 | 100 | 5.90 |
| 06/17/2026 20:32 | 100 | 5.90 |
| 06/17/2026 20:32 | 246 | 5.90 |
| 06/17/2026 20:32 | 100 | 5.90 |
| 06/17/2026 20:32 | 100 | 5.90 |
| 06/17/2026 20:32 | 84 | 5.90 |
| 06/17/2026 20:32 | 100 | 5.90 |
| 06/17/2026 20:32 | 61 | 5.90 |
| 06/17/2026 20:32 | 100 | 5.90 |
| 06/17/2026 20:32 | 1 | 5.895 |
| 06/17/2026 20:32 | 200 | 5.895 |
| 06/17/2026 20:32 | 84 | 5.90 |
| 06/17/2026 20:32 | 100 | 5.90 |
| 06/17/2026 20:32 | 100 | 5.905 |
| 06/17/2026 20:32 | 100 | 5.91 |
| 06/17/2026 20:32 | 10 | 5.91 |
| 06/17/2026 20:32 | 300 | 5.91 |
| 06/17/2026 20:32 | 261 | 5.91 |
| 06/17/2026 20:32 | 100 | 5.91 |
| 06/17/2026 20:31 | 1 | 5.915 |
| 06/17/2026 20:31 | 100 | 5.91 |
| 06/17/2026 20:31 | 100 | 5.91 |
| 06/17/2026 20:31 | 1 | 5.905 |
| 06/17/2026 20:31 | 1 | 5.905 |
| 06/17/2026 20:31 | 1 | 5.90 |
| 06/17/2026 20:31 | 25 | 5.90 |
| 06/17/2026 20:31 | 1825 | 5.90 |
| 06/17/2026 20:31 | 500 | 5.895 |
| 06/17/2026 20:31 | 100 | 5.895 |
| 06/17/2026 20:31 | 100 | 5.89 |
| 06/17/2026 20:31 | 100 | 5.89 |
| 06/17/2026 20:31 | 400 | 5.89 |
| 06/17/2026 20:31 | 100 | 5.89 |
| 06/17/2026 20:31 | 100 | 5.88 |
| 06/17/2026 20:31 | 49 | 5.88 |
| 06/17/2026 20:30 | 1 | 5.88 |
| 06/17/2026 20:30 | 200 | 5.875 |
| 06/17/2026 20:30 | 100 | 5.87 |
| 06/17/2026 20:30 | 1 | 5.875 |
| 06/17/2026 20:30 | 87 | 5.88 |
| 06/17/2026 20:30 | 125 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 75 | 5.88 |
| 06/17/2026 20:30 | 25 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 102 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 1 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 24 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 184 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 221 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 221 | 5.88 |
| 06/17/2026 20:30 | 30 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 410 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 10 | 5.88 |
| 06/17/2026 20:30 | 200 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 210 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 18 | 5.88 |
| 06/17/2026 20:30 | 1 | 5.885 |
| 06/17/2026 20:30 | 200 | 5.885 |
| 06/17/2026 20:30 | 100 | 5.885 |
| 06/17/2026 20:30 | 100 | 5.885 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 15 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 210 | 5.88 |
| 06/17/2026 20:30 | 85 | 5.88 |
| 06/17/2026 20:30 | 18 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 210 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 115 | 5.88 |
| 06/17/2026 20:30 | 100 | 5.88 |
| 06/17/2026 20:30 | 115 | 5.875 |
| 06/17/2026 20:30 | 1 | 5.875 |
| 06/17/2026 20:30 | 200 | 5.875 |
| 06/17/2026 20:30 | 42 | 5.88 |
| 06/17/2026 20:30 | 158 | 5.88 |
| 06/17/2026 20:29 | 100 | 5.885 |
| 06/17/2026 20:29 | 100 | 5.885 |
| 06/17/2026 20:29 | 1 | 5.885 |
| 06/17/2026 20:29 | 50 | 5.885 |
| 06/17/2026 20:29 | 200 | 5.885 |
| 06/17/2026 20:29 | 150 | 5.88 |
| 06/17/2026 20:29 | 100 | 5.88 |
| 06/17/2026 20:29 | 200 | 5.885 |
| 06/17/2026 20:28 | 5 | 5.885 |
| 06/17/2026 20:28 | 100 | 5.89 |
| 06/17/2026 20:28 | 100 | 5.89 |
| 06/17/2026 20:28 | 39 | 5.90 |
| 06/17/2026 20:28 | 100 | 5.90 |
| 06/17/2026 20:28 | 300 | 5.90 |
| 06/17/2026 20:28 | 61 | 5.90 |
| 06/17/2026 20:28 | 100 | 5.90 |
| 06/17/2026 20:28 | 100 | 5.90 |
| 06/17/2026 20:28 | 300 | 5.90 |
| 06/17/2026 20:28 | 100 | 5.90 |
| 06/17/2026 20:28 | 600 | 5.90 |
| 06/17/2026 20:28 | 100 | 5.90 |
| 06/17/2026 20:28 | 200 | 5.905 |
| 06/17/2026 20:28 | 300 | 5.91 |
| 06/17/2026 20:28 | 100 | 5.91 |
| 06/17/2026 20:28 | 38 | 5.91 |
| 06/17/2026 20:28 | 62 | 5.91 |
| 06/17/2026 20:28 | 100 | 5.91 |
| 06/17/2026 20:28 | 100 | 5.91 |
| 06/17/2026 20:28 | 5 | 5.915 |
| 06/17/2026 20:28 | 100 | 5.91 |
| 06/17/2026 20:28 | 100 | 5.91 |
| 06/17/2026 20:28 | 100 | 5.91 |
| 06/17/2026 20:28 | 100 | 5.90 |
| 06/17/2026 20:28 | 300 | 5.90 |
| 06/17/2026 20:28 | 1 | 5.90 |
| 06/17/2026 20:28 | 100 | 5.90 |
| 06/17/2026 20:28 | 100 | 5.90 |
| 06/17/2026 20:28 | 100 | 5.90 |
| 06/17/2026 20:28 | 200 | 5.905 |
| 06/17/2026 20:27 | 100 | 5.91 |
| 06/17/2026 20:27 | 100 | 5.91 |
| 06/17/2026 20:27 | 85 | 5.915 |
| 06/17/2026 20:27 | 115 | 5.915 |
| 06/17/2026 20:27 | 100 | 5.915 |
| 06/17/2026 20:27 | 100 | 5.91 |
| 06/17/2026 20:27 | 100 | 5.91 |
| 06/17/2026 20:27 | 100 | 5.91 |
| 06/17/2026 20:27 | 100 | 5.91 |
| 06/17/2026 20:27 | 100 | 5.91 |
| 06/17/2026 20:27 | 100 | 5.91 |
| 06/17/2026 20:27 | 80 | 5.915 |
| 06/17/2026 20:27 | 20 | 5.915 |
| 06/17/2026 20:27 | 100 | 5.92 |
| 06/17/2026 20:27 | 100 | 5.92 |
| 06/17/2026 20:27 | 200 | 5.915 |
| 06/17/2026 20:26 | 10 | 5.915 |
| 06/17/2026 20:26 | 105 | 5.92 |
| 06/17/2026 20:26 | 195 | 5.92 |
| 06/17/2026 20:26 | 100 | 5.93 |
| 06/17/2026 20:26 | 2 | 5.925 |
| 06/17/2026 20:26 | 1 | 5.925 |
| 06/17/2026 20:26 | 2 | 5.925 |
| 06/17/2026 20:26 | 100 | 5.925 |
| 06/17/2026 20:26 | 100 | 5.93 |
| 06/17/2026 20:26 | 100 | 5.93 |
| 06/17/2026 20:26 | 100 | 5.93 |
| 06/17/2026 20:26 | 192 | 5.93 |
| 06/17/2026 20:26 | 108 | 5.93 |
| 06/17/2026 20:26 | 100 | 5.93 |
| 06/17/2026 20:26 | 100 | 5.93 |
| 06/17/2026 20:26 | 100 | 5.93 |
| 06/17/2026 20:26 | 100 | 5.93 |
| 06/17/2026 20:26 | 100 | 5.93 |
| 06/17/2026 20:26 | 100 | 5.93 |
| 06/17/2026 20:25 | 100 | 5.925 |
| 06/17/2026 20:25 | 100 | 5.92 |
| 06/17/2026 20:25 | 100 | 5.91 |
| 06/17/2026 20:25 | 100 | 5.91 |
| 06/17/2026 20:25 | 100 | 5.915 |
| 06/17/2026 20:25 | 200 | 5.91 |
| 06/17/2026 20:25 | 100 | 5.91 |
| 06/17/2026 20:25 | 100 | 5.91 |
| 06/17/2026 20:25 | 1 | 5.905 |
| 06/17/2026 20:25 | 29 | 5.91 |
| 06/17/2026 20:25 | 271 | 5.91 |
| 06/17/2026 20:25 | 100 | 5.91 |
| 06/17/2026 20:25 | 100 | 5.91 |
| 06/17/2026 20:25 | 1 | 5.92 |
| 06/17/2026 20:25 | 37 | 5.92 |
| 06/17/2026 20:24 | 68 | 5.92 |
| 06/17/2026 20:24 | 2 | 5.92 |
| 06/17/2026 20:24 | 1 | 5.925 |
| 06/17/2026 20:24 | 100 | 5.92 |
| 06/17/2026 20:24 | 12 | 5.92 |
| 06/17/2026 20:24 | 1 | 5.92 |
| 06/17/2026 20:24 | 1 | 5.92 |
| 06/17/2026 20:24 | 3 | 5.92 |
| 06/17/2026 20:24 | 2 | 5.92 |
| 06/17/2026 20:24 | 74 | 5.92 |
| 06/17/2026 20:24 | 100 | 5.92 |
| 06/17/2026 20:23 | 100 | 5.925 |
| 06/17/2026 20:23 | 100 | 5.92 |
| 06/17/2026 20:23 | 100 | 5.92 |
| 06/17/2026 20:23 | 100 | 5.92 |
| 06/17/2026 20:23 | 100 | 5.92 |
| 06/17/2026 20:23 | 200 | 5.92 |
| 06/17/2026 20:23 | 11 | 5.925 |
| 06/17/2026 20:23 | 100 | 5.94 |
| 06/17/2026 20:23 | 100 | 5.94 |
| 06/17/2026 20:23 | 100 | 5.94 |
| 06/17/2026 20:23 | 300 | 5.94 |
| 06/17/2026 20:23 | 61 | 5.94 |
| 06/17/2026 20:23 | 100 | 5.94 |
| 06/17/2026 20:23 | 100 | 5.94 |
| 06/17/2026 20:23 | 100 | 5.94 |
| 06/17/2026 20:23 | 90 | 5.93 |
| 06/17/2026 20:23 | 1 | 5.93 |
| 06/17/2026 20:22 | 100 | 5.925 |
| 06/17/2026 20:22 | 100 | 5.93 |
| 06/17/2026 20:22 | 200 | 5.93 |
| 06/17/2026 20:22 | 400 | 5.93 |
| 06/17/2026 20:22 | 100 | 5.93 |
| 06/17/2026 20:21 | 200 | 5.94 |
| 06/17/2026 20:21 | 100 | 5.94 |
| 06/17/2026 20:21 | 100 | 5.94 |
| 06/17/2026 20:21 | 48 | 5.95 |
| 06/17/2026 20:21 | 17 | 5.95 |
| 06/17/2026 20:21 | 900 | 5.95 |
| 06/17/2026 20:21 | 100 | 5.95 |
| 06/17/2026 20:21 | 100 | 5.95 |
| 06/17/2026 20:21 | 100 | 5.95 |
| 06/17/2026 20:21 | 77 | 5.95 |
| 06/17/2026 20:21 | 100 | 5.95 |
| 06/17/2026 20:21 | 500 | 5.95 |
| 06/17/2026 20:21 | 23 | 5.94 |
| 06/17/2026 20:21 | 100 | 5.94 |
| 06/17/2026 20:21 | 100 | 5.94 |
| 06/17/2026 20:21 | 100 | 5.94 |
| 06/17/2026 20:21 | 100 | 5.94 |
| 06/17/2026 20:21 | 100 | 5.94 |
| 06/17/2026 20:21 | 100 | 5.94 |
| 06/17/2026 20:21 | 100 | 5.94 |
| 06/17/2026 20:21 | 200 | 5.94 |
| 06/17/2026 20:21 | 100 | 5.94 |
| 06/17/2026 20:21 | 100 | 5.94 |
| 06/17/2026 20:21 | 300 | 5.94 |
| 06/17/2026 20:21 | 100 | 5.93 |
| 06/17/2026 20:21 | 100 | 5.935 |
| 06/17/2026 20:20 | 300 | 5.94 |
| 06/17/2026 20:20 | 100 | 5.94 |
| 06/17/2026 20:20 | 100 | 5.94 |
| 06/17/2026 20:20 | 100 | 5.94 |
| 06/17/2026 20:20 | 1 | 5.945 |
| 06/17/2026 20:20 | 100 | 5.945 |
| 06/17/2026 20:20 | 100 | 5.94 |
| 06/17/2026 20:20 | 30 | 5.94 |
| 06/17/2026 20:20 | 100 | 5.94 |
| 06/17/2026 20:20 | 100 | 5.94 |
| 06/17/2026 20:20 | 70 | 5.94 |
| 06/17/2026 20:20 | 100 | 5.94 |
| 06/17/2026 20:20 | 200 | 5.94 |
| 06/17/2026 20:20 | 100 | 5.94 |
| 06/17/2026 20:20 | 70 | 5.94 |
| 06/17/2026 20:20 | 100 | 5.94 |
| 06/17/2026 20:20 | 3 | 5.94 |
| 06/17/2026 20:20 | 173 | 5.95 |
| 06/17/2026 20:20 | 127 | 5.95 |
| 06/17/2026 20:20 | 91 | 5.95 |
| 06/17/2026 20:20 | 100 | 5.95 |
| 06/17/2026 20:20 | 100 | 5.95 |
| 06/17/2026 20:20 | 100 | 5.95 |
| 06/17/2026 20:20 | 100 | 5.95 |
| 06/17/2026 20:20 | 100 | 5.95 |
| 06/17/2026 20:20 | 100 | 5.95 |
| 06/17/2026 20:20 | 91 | 5.95 |
| 06/17/2026 20:20 | 100 | 5.95 |
| 06/17/2026 20:20 | 91 | 5.96 |
| 06/17/2026 20:20 | 100 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 1 | 5.965 |
| 06/17/2026 20:19 | 1 | 5.965 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 113 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 1 | 5.97 |
| 06/17/2026 20:19 | 1 | 5.97 |
| 06/17/2026 20:19 | 121 | 5.97 |
| 06/17/2026 20:19 | 259 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 259 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 121 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 42 | 5.96 |
| 06/17/2026 20:19 | 233 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 42 | 5.96 |
| 06/17/2026 20:19 | 79 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 233 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 259 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 233 | 5.96 |
| 06/17/2026 20:19 | 21 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 259 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 233 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 200 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 121 | 5.96 |
| 06/17/2026 20:19 | 259 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 121 | 5.96 |
| 06/17/2026 20:19 | 259 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 226 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 226 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 79 | 5.96 |
| 06/17/2026 20:19 | 226 | 5.96 |
| 06/17/2026 20:19 | 226 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 300 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 21 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 233 | 5.96 |
| 06/17/2026 20:19 | 233 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 300 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 259 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.965 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 98 | 5.96 |
| 06/17/2026 20:19 | 2 | 5.96 |
| 06/17/2026 20:19 | 32 | 5.96 |
| 06/17/2026 20:19 | 68 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 32 | 5.96 |
| 06/17/2026 20:19 | 21 | 5.96 |
| 06/17/2026 20:19 | 94 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 259 | 5.96 |
| 06/17/2026 20:19 | 300 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 300 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 47 | 5.96 |
| 06/17/2026 20:19 | 47 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 121 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 200 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 200 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 2 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.96 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 61 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 300 | 5.97 |
| 06/17/2026 20:19 | 100 | 5.975 |
| 06/17/2026 20:19 | 100 | 5.975 |
| 06/17/2026 20:19 | 4 | 5.975 |
| 06/17/2026 20:19 | 200 | 5.975 |
| 06/17/2026 20:19 | 100 | 5.975 |
| 06/17/2026 20:19 | 100 | 5.975 |
| 06/17/2026 20:19 | 100 | 5.975 |
| 06/17/2026 20:19 | 100 | 5.97 |
| 06/17/2026 20:19 | 300 | 5.98 |
| 06/17/2026 20:19 | 500 | 5.98 |
| 06/17/2026 20:19 | 100 | 5.98 |
| 06/17/2026 20:19 | 1 | 5.985 |
| 06/17/2026 20:18 | 100 | 5.985 |
| 06/17/2026 20:18 | 100 | 5.99 |
| 06/17/2026 20:18 | 100 | 5.99 |
| 06/17/2026 20:18 | 100 | 5.99 |
| 06/17/2026 20:18 | 1 | 5.995 |
| 06/17/2026 20:18 | 7 | 5.99 |
| 06/17/2026 20:18 | 100 | 5.99 |
| 06/17/2026 20:18 | 100 | 5.99 |
| 06/17/2026 20:18 | 100 | 5.99 |
| 06/17/2026 20:18 | 100 | 5.99 |
| 06/17/2026 20:18 | 62 | 5.99 |
| 06/17/2026 20:18 | 100 | 5.985 |
| 06/17/2026 20:18 | 100 | 5.985 |
| 06/17/2026 20:18 | 1 | 5.985 |
| 06/17/2026 20:18 | 100 | 5.985 |
| 06/17/2026 20:18 | 100 | 5.985 |
| 06/17/2026 20:18 | 100 | 5.985 |
| 06/17/2026 20:18 | 100 | 5.985 |
| 06/17/2026 20:18 | 100 | 5.985 |
| 06/17/2026 20:18 | 100 | 5.985 |
| 06/17/2026 20:18 | 100 | 5.985 |
| 06/17/2026 20:18 | 100 | 5.985 |
| 06/17/2026 20:18 | 100 | 5.985 |
| 06/17/2026 20:18 | 100 | 5.985 |
| 06/17/2026 20:18 | 100 | 5.985 |
| 06/17/2026 20:18 | 100 | 5.985 |
| 06/17/2026 20:17 | 100 | 5.99 |
| 06/17/2026 20:17 | 100 | 5.99 |
| 06/17/2026 20:17 | 100 | 5.99 |
| 06/17/2026 20:17 | 41 | 5.99 |
| 06/17/2026 20:17 | 62 | 5.99 |
| 06/17/2026 20:17 | 100 | 6.00 |
| 06/17/2026 20:17 | 36 | 5.995 |
| 06/17/2026 20:17 | 100 | 5.995 |
| 06/17/2026 20:17 | 244 | 5.995 |
| 06/17/2026 20:17 | 300 | 5.995 |
| 06/17/2026 20:17 | 200 | 5.995 |
| 06/17/2026 20:17 | 120 | 5.995 |
| 06/17/2026 20:17 | 200 | 5.995 |
| 06/17/2026 20:17 | 300 | 6.00 |
| 06/17/2026 20:17 | 159 | 6.00 |
| 06/17/2026 20:17 | 354 | 6.00 |
| 06/17/2026 20:17 | 100 | 6.00 |
| 06/17/2026 20:17 | 200 | 6.00 |
| 06/17/2026 20:17 | 100 | 6.00 |
| 06/17/2026 20:17 | 161 | 6.00 |
| 06/17/2026 20:17 | 100 | 6.00 |
| 06/17/2026 20:17 | 100 | 6.00 |
| 06/17/2026 20:17 | 100 | 6.00 |
| 06/17/2026 20:17 | 100 | 6.00 |
| 06/17/2026 20:17 | 100 | 6.00 |
| 06/17/2026 20:17 | 100 | 6.00 |
| 06/17/2026 20:17 | 100 | 6.00 |
| 06/17/2026 20:17 | 100 | 6.00 |
| 06/17/2026 20:17 | 100 | 6.00 |
| 06/17/2026 20:17 | 100 | 6.00 |
| 06/17/2026 20:17 | 200 | 6.00 |
| 06/17/2026 20:17 | 100 | 6.00 |
| 06/17/2026 20:17 | 100 | 6.00 |
| 06/17/2026 20:17 | 100 | 6.01 |
| 06/17/2026 20:17 | 100 | 6.01 |
| 06/17/2026 20:17 | 59 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 18 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 17 | 6.02 |
| 06/17/2026 20:17 | 59 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 223 | 6.02 |
| 06/17/2026 20:17 | 9 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 238 | 6.02 |
| 06/17/2026 20:17 | 232 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 67 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 98 | 6.02 |
| 06/17/2026 20:17 | 406 | 6.02 |
| 06/17/2026 20:17 | 159 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 100 | 6.015 |
| 06/17/2026 20:17 | 100 | 6.02 |
| 06/17/2026 20:17 | 13232 | 6.02 |
| 06/17/2026 20:17 | 159 | 6.03 |
| 06/17/2026 20:17 | 100 | 6.03 |
| 06/17/2026 20:17 | 100 | 6.03 |
| 06/17/2026 20:17 | 100 | 6.03 |
| 06/17/2026 20:17 | 100 | 6.03 |
| 06/17/2026 20:17 | 174 | 6.03 |
| 06/17/2026 20:17 | 126 | 6.03 |
| 06/17/2026 20:17 | 160 | 6.03 |
| 06/17/2026 20:17 | 1 | 6.03 |
| 06/17/2026 20:17 | 100 | 6.03 |
| 06/17/2026 20:17 | 100 | 6.03 |
| 06/17/2026 20:17 | 100 | 6.03 |
| 06/17/2026 20:17 | 200 | 6.03 |
| 06/17/2026 20:17 | 100 | 6.04 |
| 06/17/2026 20:17 | 100 | 6.04 |
| 06/17/2026 20:17 | 100 | 6.04 |
| 06/17/2026 20:17 | 82 | 6.04 |
| 06/17/2026 20:17 | 100 | 6.04 |
| 06/17/2026 20:17 | 100 | 6.04 |
| 06/17/2026 20:17 | 30 | 6.04 |
| 06/17/2026 20:17 | 200 | 6.04 |
| 06/17/2026 20:17 | 100 | 6.04 |
| 06/17/2026 20:17 | 100 | 6.035 |
| 06/17/2026 20:17 | 100 | 6.035 |
| 06/17/2026 20:17 | 100 | 6.04 |
| 06/17/2026 20:17 | 100 | 6.04 |
| 06/17/2026 20:17 | 100 | 6.04 |
| 06/17/2026 20:17 | 100 | 6.045 |
| 06/17/2026 20:17 | 100 | 6.045 |
| 06/17/2026 20:17 | 100 | 6.05 |
| 06/17/2026 20:17 | 100 | 6.05 |
| 06/17/2026 20:17 | 100 | 6.05 |
| 06/17/2026 20:17 | 100 | 6.045 |
| 06/17/2026 20:17 | 100 | 6.045 |
| 06/17/2026 20:16 | 100 | 6.045 |
| 06/17/2026 20:16 | 100 | 6.045 |
| 06/17/2026 20:16 | 100 | 6.04 |
| 06/17/2026 20:16 | 100 | 6.04 |
| 06/17/2026 20:16 | 4 | 6.04 |
| 06/17/2026 20:16 | 100 | 6.035 |
| 06/17/2026 20:16 | 100 | 6.025 |
| 06/17/2026 20:16 | 100 | 6.03 |
| 06/17/2026 20:16 | 100 | 6.03 |
| 06/17/2026 20:16 | 100 | 6.035 |
| 06/17/2026 20:16 | 100 | 6.035 |
| 06/17/2026 20:16 | 100 | 6.035 |
| 06/17/2026 20:16 | 100 | 6.035 |
| 06/17/2026 20:16 | 100 | 6.035 |
| 06/17/2026 20:16 | 100 | 6.035 |
| 06/17/2026 20:16 | 100 | 6.035 |
| 06/17/2026 20:16 | 100 | 6.03 |
| 06/17/2026 20:16 | 100 | 6.03 |
| 06/17/2026 20:16 | 100 | 6.02 |
| 06/17/2026 20:16 | 300 | 6.01 |
| 06/17/2026 20:16 | 100 | 6.01 |
| 06/17/2026 20:16 | 100 | 6.01 |
| 06/17/2026 20:16 | 100 | 6.015 |
| 06/17/2026 20:16 | 25 | 6.015 |
| 06/17/2026 20:15 | 100 | 6.015 |
| 06/17/2026 20:15 | 100 | 6.015 |
| 06/17/2026 20:15 | 100 | 6.00 |
| 06/17/2026 20:15 | 100 | 6.00 |
| 06/17/2026 20:15 | 2 | 6.00 |
| 06/17/2026 20:15 | 100 | 6.00 |
| 06/17/2026 20:15 | 29 | 5.99 |
| 06/17/2026 20:15 | 100 | 5.99 |
| 06/17/2026 20:15 | 100 | 5.99 |
| 06/17/2026 20:15 | 100 | 5.99 |
| 06/17/2026 20:15 | 100 | 5.99 |
| 06/17/2026 20:15 | 76 | 5.99 |
| 06/17/2026 20:15 | 1 | 5.985 |
| 06/17/2026 20:15 | 100 | 5.98 |
| 06/17/2026 20:15 | 77 | 5.98 |
| 06/17/2026 20:15 | 21 | 5.98 |
| 06/17/2026 20:15 | 100 | 5.975 |
| 06/17/2026 20:15 | 100 | 5.975 |
| 06/17/2026 20:15 | 100 | 5.975 |
| 06/17/2026 20:15 | 100 | 5.97 |
| 06/17/2026 20:15 | 100 | 5.97 |
| 06/17/2026 20:15 | 500 | 5.98 |
| 06/17/2026 20:15 | 400 | 5.98 |
| 06/17/2026 20:15 | 100 | 5.98 |
| 06/17/2026 20:15 | 100 | 5.98 |
| 06/17/2026 20:15 | 500 | 5.985 |
| 06/17/2026 20:15 | 100 | 5.985 |
| 06/17/2026 20:15 | 73 | 5.99 |
| 06/17/2026 20:15 | 100 | 5.985 |
| 06/17/2026 20:15 | 200 | 5.99 |
| 06/17/2026 20:15 | 82 | 5.99 |
| 06/17/2026 20:15 | 100 | 5.99 |
| 06/17/2026 20:15 | 100 | 5.99 |
| 06/17/2026 20:15 | 100 | 5.99 |
| 06/17/2026 20:15 | 100 | 5.99 |
| 06/17/2026 20:15 | 100 | 5.99 |
| 06/17/2026 20:15 | 100 | 5.99 |
| 06/17/2026 20:15 | 100 | 5.98 |
| 06/17/2026 20:15 | 100 | 5.98 |
| 06/17/2026 20:15 | 100 | 5.98 |
| 06/17/2026 20:15 | 100 | 5.98 |
| 06/17/2026 20:15 | 83 | 5.97 |
| 06/17/2026 20:15 | 100 | 5.97 |
| 06/17/2026 20:15 | 100 | 5.97 |
| 06/17/2026 20:14 | 100 | 5.97 |
| 06/17/2026 20:14 | 100 | 5.97 |
| 06/17/2026 20:14 | 1 | 5.97 |
| 06/17/2026 20:14 | 200 | 5.97 |
| 06/17/2026 20:14 | 83 | 5.97 |
| 06/17/2026 20:14 | 100 | 5.97 |
| 06/17/2026 20:14 | 81 | 5.97 |
| 06/17/2026 20:14 | 100 | 5.97 |
| 06/17/2026 20:14 | 19 | 5.97 |
| 06/17/2026 20:14 | 83 | 5.96 |
| 06/17/2026 20:14 | 100 | 5.95 |
| 06/17/2026 20:14 | 98 | 5.96 |
| 06/17/2026 20:14 | 100 | 5.96 |
| 06/17/2026 20:14 | 102 | 5.96 |
| 06/17/2026 20:14 | 36 | 5.96 |
| 06/17/2026 20:14 | 177 | 5.96 |
| 06/17/2026 20:14 | 100 | 5.96 |
| 06/17/2026 20:14 | 100 | 5.95 |
| 06/17/2026 20:14 | 1838 | 5.95 |
| 06/17/2026 20:14 | 200 | 5.94 |
| 06/17/2026 20:14 | 200 | 5.94 |
| 06/17/2026 20:14 | 9 | 5.94 |
| 06/17/2026 20:14 | 100 | 5.94 |
| 06/17/2026 20:14 | 100 | 5.935 |
| 06/17/2026 20:14 | 200 | 5.935 |
| 06/17/2026 20:14 | 9 | 5.925 |
| 06/17/2026 20:14 | 100 | 5.91 |
| 06/17/2026 20:14 | 100 | 5.91 |
| 06/17/2026 20:14 | 36 | 5.91 |
| 06/17/2026 20:14 | 100 | 5.905 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 80 | 5.90 |
| 06/17/2026 20:14 | 177 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 90 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 90 | 5.90 |
| 06/17/2026 20:14 | 10 | 5.90 |
| 06/17/2026 20:14 | 90 | 5.91 |
| 06/17/2026 20:14 | 126 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.895 |
| 06/17/2026 20:14 | 77 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 15 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 90 | 5.89 |
| 06/17/2026 20:14 | 177 | 5.89 |
| 06/17/2026 20:14 | 177 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 177 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 90 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 331 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 90 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 331 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 38 | 5.88 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 90 | 5.89 |
| 06/17/2026 20:14 | 162 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 62 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 177 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 90 | 5.89 |
| 06/17/2026 20:14 | 300 | 5.89 |
| 06/17/2026 20:14 | 24 | 5.89 |
| 06/17/2026 20:14 | 76 | 5.89 |
| 06/17/2026 20:14 | 90 | 5.89 |
| 06/17/2026 20:14 | 262 | 5.89 |
| 06/17/2026 20:14 | 177 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 85 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 85 | 5.89 |
| 06/17/2026 20:14 | 15 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 177 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 90 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 46 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 90 | 5.89 |
| 06/17/2026 20:14 | 900 | 5.895 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 46 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 200 | 5.89 |
| 06/17/2026 20:14 | 36 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 90 | 5.89 |
| 06/17/2026 20:14 | 361 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.895 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 36 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 90 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 400 | 5.89 |
| 06/17/2026 20:14 | 473 | 5.895 |
| 06/17/2026 20:14 | 100 | 5.895 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 200 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 69 | 5.89 |
| 06/17/2026 20:14 | 6 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 200 | 5.895 |
| 06/17/2026 20:14 | 100 | 5.895 |
| 06/17/2026 20:14 | 599 | 5.895 |
| 06/17/2026 20:14 | 1 | 5.895 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 69 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 308 | 5.90 |
| 06/17/2026 20:14 | 168 | 5.90 |
| 06/17/2026 20:14 | 156 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 94 | 5.90 |
| 06/17/2026 20:14 | 166 | 5.90 |
| 06/17/2026 20:14 | 176 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 92 | 5.90 |
| 06/17/2026 20:14 | 94 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 592 | 5.90 |
| 06/17/2026 20:14 | 79 | 5.90 |
| 06/17/2026 20:14 | 15 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 166 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 85 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 166 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 94 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 100 | 5.90 |
| 06/17/2026 20:14 | 89 | 5.90 |
| 06/17/2026 20:14 | 189 | 5.895 |
| 06/17/2026 20:14 | 11 | 5.90 |
| 06/17/2026 20:14 | 189 | 5.895 |
| 06/17/2026 20:14 | 11 | 5.895 |
| 06/17/2026 20:14 | 20 | 5.90 |
| 06/17/2026 20:14 | 200 | 5.895 |
| 06/17/2026 20:14 | 100 | 5.895 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.885 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 200 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 209 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 91 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.89 |
| 06/17/2026 20:14 | 200 | 5.88 |
| 06/17/2026 20:14 | 100 | 5.88 |
| 06/17/2026 20:14 | 100 | 5.88 |
| 06/17/2026 20:14 | 9 | 5.88 |
| 06/17/2026 20:14 | 100 | 5.88 |
| 06/17/2026 20:14 | 100 | 5.88 |
| 06/17/2026 20:14 | 100 | 5.88 |
| 06/17/2026 20:14 | 154 | 5.88 |
| 06/17/2026 20:14 | 100 | 5.88 |
| 06/17/2026 20:14 | 100 | 5.88 |
| 06/17/2026 20:14 | 10 | 5.88 |
| 06/17/2026 20:14 | 100 | 5.88 |
| 06/17/2026 20:14 | 100 | 5.88 |
| 06/17/2026 20:14 | 52 | 5.88 |
| 06/17/2026 20:14 | 100 | 5.88 |
| 06/17/2026 20:13 | 4 | 5.885 |
| 06/17/2026 20:13 | 100 | 5.885 |
| 06/17/2026 20:13 | 100 | 5.885 |
| 06/17/2026 20:13 | 200 | 5.885 |
| 06/17/2026 20:13 | 10 | 5.885 |
| 06/17/2026 20:13 | 9 | 5.89 |
| 06/17/2026 20:13 | 30 | 5.89 |
| 06/17/2026 20:13 | 100 | 5.89 |
| 06/17/2026 20:13 | 161 | 5.89 |
| 06/17/2026 20:13 | 100 | 5.89 |
| 06/17/2026 20:13 | 100 | 5.89 |
| 06/17/2026 20:13 | 100 | 5.89 |
| 06/17/2026 20:13 | 100 | 5.89 |
| 06/17/2026 20:13 | 100 | 5.89 |
| 06/17/2026 20:13 | 100 | 5.89 |
| 06/17/2026 20:13 | 100 | 5.89 |
| 06/17/2026 20:13 | 161 | 5.89 |
| 06/17/2026 20:13 | 5 | 5.89 |
| 06/17/2026 20:13 | 2 | 5.89 |
| 06/17/2026 20:13 | 2 | 5.89 |
| 06/17/2026 20:13 | 76 | 5.89 |
| 06/17/2026 20:13 | 5 | 5.89 |
| 06/17/2026 20:13 | 2 | 5.89 |
| 06/17/2026 20:13 | 2 | 5.89 |
| 06/17/2026 20:13 | 151 | 5.89 |
| 06/17/2026 20:13 | 173 | 5.89 |
| 06/17/2026 20:13 | 104 | 5.89 |
| 06/17/2026 20:13 | 157 | 5.89 |
| 06/17/2026 20:13 | 76 | 5.89 |
| 06/17/2026 20:13 | 166 | 5.89 |
| 06/17/2026 20:13 | 100 | 5.89 |
| 06/17/2026 20:13 | 100 | 5.89 |
| 06/17/2026 20:13 | 166 | 5.89 |
| 06/17/2026 20:13 | 100 | 5.89 |
| 06/17/2026 20:13 | 100 | 5.89 |
| 06/17/2026 20:13 | 100 | 5.89 |
| 06/17/2026 20:13 | 105 | 5.89 |
| 06/17/2026 20:13 | 195 | 5.89 |
| 06/17/2026 20:13 | 100 | 5.89 |
| 06/17/2026 20:13 | 100 | 5.89 |
| 06/17/2026 20:12 | 80 | 5.90 |
| 06/17/2026 20:12 | 100 | 5.895 |
| 06/17/2026 20:12 | 100 | 5.895 |
| 06/17/2026 20:12 | 1 | 5.895 |
| 06/17/2026 20:12 | 1 | 5.89 |
| 06/17/2026 20:12 | 1 | 5.89 |
| 06/17/2026 20:12 | 100 | 5.88 |
| 06/17/2026 20:12 | 300 | 5.89 |
| 06/17/2026 20:12 | 200 | 5.89 |
| 06/17/2026 20:12 | 1 | 5.885 |
| 06/17/2026 20:12 | 100 | 5.89 |
| 06/17/2026 20:12 | 100 | 5.89 |
| 06/17/2026 20:12 | 100 | 5.89 |
| 06/17/2026 20:12 | 1 | 5.89 |
| 06/17/2026 20:12 | 10 | 5.89 |
| 06/17/2026 20:12 | 28 | 5.90 |
| 06/17/2026 20:12 | 172 | 5.90 |
| 06/17/2026 20:12 | 100 | 5.90 |
| 06/17/2026 20:12 | 75 | 5.90 |
| 06/17/2026 20:12 | 85 | 5.91 |
| 06/17/2026 20:12 | 100 | 5.91 |
| 06/17/2026 20:12 | 100 | 5.91 |
| 06/17/2026 20:12 | 100 | 5.91 |
| 06/17/2026 20:12 | 115 | 5.905 |
| 06/17/2026 20:12 | 100 | 5.90 |
| 06/17/2026 20:12 | 100 | 5.91 |
| 06/17/2026 20:12 | 100 | 5.91 |
| 06/17/2026 20:12 | 313 | 5.92 |
| 06/17/2026 20:12 | 87 | 5.92 |
| 06/17/2026 20:12 | 11 | 5.93 |
| 06/17/2026 20:12 | 100 | 5.94 |
| 06/17/2026 20:12 | 400 | 5.94 |
| 06/17/2026 20:11 | 1 | 5.945 |
| 06/17/2026 20:11 | 53 | 5.95 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 53 | 5.95 |
| 06/17/2026 20:11 | 600 | 5.945 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 5 | 5.95 |
| 06/17/2026 20:11 | 21 | 5.95 |
| 06/17/2026 20:11 | 100 | 5.945 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 74 | 5.95 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 53 | 5.95 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 200 | 5.945 |
| 06/17/2026 20:11 | 26 | 5.95 |
| 06/17/2026 20:11 | 74 | 5.95 |
| 06/17/2026 20:11 | 26 | 5.95 |
| 06/17/2026 20:11 | 74 | 5.95 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 7 | 5.95 |
| 06/17/2026 20:11 | 12 | 5.95 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 10 | 5.945 |
| 06/17/2026 20:11 | 200 | 5.945 |
| 06/17/2026 20:11 | 200 | 5.945 |
| 06/17/2026 20:11 | 88 | 5.95 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 100 | 5.955 |
| 06/17/2026 20:11 | 100 | 5.95 |
| 06/17/2026 20:11 | 1 | 5.945 |
| 06/17/2026 20:11 | 100 | 5.94 |
| 06/17/2026 20:11 | 100 | 5.94 |
| 06/17/2026 20:11 | 100 | 5.94 |
| 06/17/2026 20:10 | 20 | 5.94 |
| 06/17/2026 20:10 | 100 | 5.94 |
| 06/17/2026 20:10 | 100 | 5.94 |
| 06/17/2026 20:10 | 10 | 5.95 |
| 06/17/2026 20:10 | 100 | 5.95 |
| 06/17/2026 20:10 | 200 | 5.95 |
| 06/17/2026 20:10 | 100 | 5.94 |
| 06/17/2026 20:10 | 1 | 5.945 |
| 06/17/2026 20:10 | 100 | 5.95 |
| 06/17/2026 20:10 | 100 | 5.95 |
| 06/17/2026 20:10 | 100 | 5.95 |
| 06/17/2026 20:10 | 100 | 5.95 |
| 06/17/2026 20:10 | 100 | 5.95 |
| 06/17/2026 20:10 | 100 | 5.95 |
| 06/17/2026 20:10 | 200 | 5.94 |
| 06/17/2026 20:10 | 100 | 5.94 |
| 06/17/2026 20:10 | 100 | 5.935 |
| 06/17/2026 20:10 | 1 | 5.935 |
| 06/17/2026 20:09 | 100 | 5.93 |
| 06/17/2026 20:09 | 28 | 5.935 |
| 06/17/2026 20:09 | 483 | 5.93 |
| 06/17/2026 20:09 | 42 | 5.93 |
| 06/17/2026 20:09 | 1317 | 5.93 |
| 06/17/2026 20:09 | 100 | 5.925 |
| 06/17/2026 20:09 | 30 | 5.925 |
| 06/17/2026 20:09 | 70 | 5.925 |
| 06/17/2026 20:09 | 100 | 5.925 |
| 06/17/2026 20:09 | 30 | 5.925 |
| 06/17/2026 20:09 | 100 | 5.925 |
| 06/17/2026 20:09 | 200 | 5.92 |
| 06/17/2026 20:09 | 100 | 5.92 |
| 06/17/2026 20:09 | 100 | 5.92 |
| 06/17/2026 20:09 | 100 | 5.915 |
| 06/17/2026 20:08 | 100 | 5.90 |
| 06/17/2026 20:08 | 1 | 5.905 |
| 06/17/2026 20:08 | 115 | 5.91 |
| 06/17/2026 20:08 | 100 | 5.91 |
| 06/17/2026 20:08 | 100 | 5.91 |
| 06/17/2026 20:08 | 25 | 5.915 |
| 06/17/2026 20:08 | 1 | 5.92 |
| 06/17/2026 20:08 | 75 | 5.92 |
| 06/17/2026 20:08 | 100 | 5.925 |
| 06/17/2026 20:08 | 28 | 5.92 |
| 06/17/2026 20:08 | 100 | 5.92 |
| 06/17/2026 20:08 | 1 | 5.915 |
| 06/17/2026 20:08 | 600 | 5.91 |
| 06/17/2026 20:08 | 35 | 5.91 |
| 06/17/2026 20:08 | 65 | 5.91 |
| 06/17/2026 20:08 | 72 | 5.91 |
| 06/17/2026 20:07 | 100 | 5.90 |
| 06/17/2026 20:07 | 100 | 5.91 |
| 06/17/2026 20:07 | 100 | 5.91 |
| 06/17/2026 20:07 | 1 | 5.91 |
| 06/17/2026 20:07 | 100 | 5.91 |
| 06/17/2026 20:07 | 100 | 5.91 |
| 06/17/2026 20:07 | 100 | 5.90 |
| 06/17/2026 20:07 | 175 | 5.90 |
| 06/17/2026 20:07 | 100 | 5.90 |
| 06/17/2026 20:07 | 100 | 5.90 |
| 06/17/2026 20:07 | 375 | 5.895 |
| 06/17/2026 20:07 | 100 | 5.895 |
| 06/17/2026 20:07 | 100 | 5.90 |
| 06/17/2026 20:07 | 100 | 5.91 |
| 06/17/2026 20:07 | 1 | 5.915 |
| 06/17/2026 20:07 | 1 | 5.915 |
| 06/17/2026 20:07 | 100 | 5.92 |
| 06/17/2026 20:07 | 100 | 5.92 |
| 06/17/2026 20:07 | 31 | 5.915 |
| 06/17/2026 20:07 | 68 | 5.90 |
| 06/17/2026 20:07 | 32 | 5.90 |
| 06/17/2026 20:07 | 1 | 5.895 |
| 06/17/2026 20:07 | 100 | 5.88 |
| 06/17/2026 20:07 | 1 | 5.88 |
| 06/17/2026 20:07 | 5 | 5.875 |
| 06/17/2026 20:07 | 100 | 5.87 |
| 06/17/2026 20:06 | 100 | 5.87 |
| 06/17/2026 20:06 | 100 | 5.87 |
| 06/17/2026 20:06 | 100 | 5.88 |
| 06/17/2026 20:06 | 100 | 5.88 |
| 06/17/2026 20:06 | 100 | 5.87 |
| 06/17/2026 20:06 | 600 | 5.875 |
| 06/17/2026 20:06 | 100 | 5.88 |
| 06/17/2026 20:06 | 100 | 5.88 |
| 06/17/2026 20:06 | 20 | 5.88 |
| 06/17/2026 20:06 | 100 | 5.88 |
| 06/17/2026 20:06 | 100 | 5.87 |
| 06/17/2026 20:06 | 100 | 5.87 |
| 06/17/2026 20:06 | 100 | 5.87 |
| 06/17/2026 20:06 | 100 | 5.87 |
| 06/17/2026 20:06 | 100 | 5.88 |
| 06/17/2026 20:06 | 4 | 5.865 |
| 06/17/2026 20:06 | 97 | 5.86 |
| 06/17/2026 20:06 | 3 | 5.86 |
| 06/17/2026 20:06 | 1 | 5.865 |
| 06/17/2026 20:06 | 188 | 5.87 |
| 06/17/2026 20:06 | 100 | 5.87 |
| 06/17/2026 20:06 | 98 | 5.87 |
| 06/17/2026 20:06 | 80 | 5.87 |
| 06/17/2026 20:06 | 2 | 5.87 |
| 06/17/2026 20:06 | 100 | 5.87 |
| 06/17/2026 20:06 | 27 | 5.87 |
| 06/17/2026 20:06 | 2 | 5.87 |
| 06/17/2026 20:06 | 1 | 5.86 |
| 06/17/2026 20:06 | 100 | 5.86 |
| 06/17/2026 20:06 | 1 | 5.855 |
| 06/17/2026 20:06 | 100 | 5.855 |
| 06/17/2026 20:06 | 100 | 5.855 |
| 06/17/2026 20:06 | 100 | 5.84 |
| 06/17/2026 20:06 | 100 | 5.84 |
| 06/17/2026 20:06 | 188 | 5.84 |
| 06/17/2026 20:06 | 100 | 5.84 |
| 06/17/2026 20:06 | 100 | 5.84 |
| 06/17/2026 20:06 | 100 | 5.85 |
| 06/17/2026 20:06 | 100 | 5.85 |
| 06/17/2026 20:06 | 100 | 5.85 |
| 06/17/2026 20:06 | 100 | 5.85 |
| 06/17/2026 20:06 | 100 | 5.84 |
| 06/17/2026 20:05 | 100 | 5.84 |
| 06/17/2026 20:05 | 100 | 5.85 |
| 06/17/2026 20:05 | 100 | 5.85 |
| 06/17/2026 20:05 | 100 | 5.85 |
| 06/17/2026 20:05 | 100 | 5.84 |
| 06/17/2026 20:05 | 100 | 5.84 |
| 06/17/2026 20:05 | 100 | 5.84 |
| 06/17/2026 20:05 | 300 | 5.84 |
| 06/17/2026 20:05 | 100 | 5.84 |
| 06/17/2026 20:05 | 100 | 5.84 |
| 06/17/2026 20:05 | 100 | 5.85 |
| 06/17/2026 20:05 | 100 | 5.855 |
| 06/17/2026 20:05 | 1 | 5.855 |
| 06/17/2026 20:05 | 100 | 5.86 |
| 06/17/2026 20:05 | 100 | 5.86 |
| 06/17/2026 20:05 | 4 | 5.855 |
| 06/17/2026 20:05 | 100 | 5.855 |
| 06/17/2026 20:05 | 900 | 5.87 |
| 06/17/2026 20:05 | 100 | 5.87 |
| 06/17/2026 20:05 | 100 | 5.87 |
| 06/17/2026 20:05 | 100 | 5.87 |
| 06/17/2026 20:05 | 100 | 5.87 |
| 06/17/2026 20:05 | 1 | 5.875 |
| 06/17/2026 20:05 | 100 | 5.87 |
| 06/17/2026 20:05 | 100 | 5.87 |
| 06/17/2026 20:05 | 52 | 5.88 |
| 06/17/2026 20:05 | 38 | 5.88 |
| 06/17/2026 20:05 | 27 | 5.885 |
| 06/17/2026 20:05 | 10 | 5.88 |
| 06/17/2026 20:05 | 100 | 5.88 |
| 06/17/2026 20:05 | 33 | 5.88 |
| 06/17/2026 20:05 | 2 | 5.88 |
| 06/17/2026 20:05 | 200 | 5.88 |
| 06/17/2026 20:05 | 100 | 5.89 |
| 06/17/2026 20:05 | 100 | 5.89 |
| 06/17/2026 20:05 | 100 | 5.90 |
| 06/17/2026 20:04 | 112 | 5.905 |
| 06/17/2026 20:04 | 200 | 5.905 |
| 06/17/2026 20:04 | 200 | 5.905 |
| 06/17/2026 20:04 | 200 | 5.905 |
| 06/17/2026 20:04 | 200 | 5.905 |
| 06/17/2026 20:04 | 67 | 5.91 |
| 06/17/2026 20:04 | 1 | 5.91 |
| 06/17/2026 20:04 | 32 | 5.91 |
| 06/17/2026 20:04 | 68 | 5.91 |
| 06/17/2026 20:04 | 200 | 5.915 |
| 06/17/2026 20:04 | 200 | 5.915 |
| 06/17/2026 20:04 | 132 | 5.92 |
| 06/17/2026 20:04 | 156 | 5.92 |
| 06/17/2026 20:04 | 200 | 5.92 |
| 06/17/2026 20:04 | 100 | 5.91 |
| 06/17/2026 20:04 | 100 | 5.91 |
| 06/17/2026 20:04 | 186 | 5.91 |
| 06/17/2026 20:04 | 100 | 5.91 |
| 06/17/2026 20:04 | 100 | 5.91 |
| 06/17/2026 20:04 | 100 | 5.91 |
| 06/17/2026 20:04 | 100 | 5.91 |
| 06/17/2026 20:04 | 1099 | 5.91 |
| 06/17/2026 20:04 | 401 | 5.91 |
| 06/17/2026 20:04 | 85 | 5.92 |
| 06/17/2026 20:04 | 100 | 5.92 |
| 06/17/2026 20:04 | 100 | 5.92 |
| 06/17/2026 20:04 | 44 | 5.92 |
| 06/17/2026 20:04 | 56 | 5.92 |
| 06/17/2026 20:04 | 100 | 5.92 |
| 06/17/2026 20:04 | 185 | 5.92 |
| 06/17/2026 20:04 | 100 | 5.92 |
| 06/17/2026 20:04 | 100 | 5.92 |
| 06/17/2026 20:04 | 20 | 5.92 |
| 06/17/2026 20:04 | 80 | 5.92 |
| 06/17/2026 20:04 | 100 | 5.92 |
| 06/17/2026 20:04 | 7 | 5.93 |
| 06/17/2026 20:04 | 100 | 5.93 |
| 06/17/2026 20:04 | 100 | 5.92 |
| 06/17/2026 20:03 | 1 | 5.915 |
| 06/17/2026 20:03 | 3 | 5.91 |
| 06/17/2026 20:03 | 100 | 5.915 |
| 06/17/2026 20:03 | 100 | 5.915 |
| 06/17/2026 20:03 | 121 | 5.915 |
| 06/17/2026 20:03 | 99 | 5.91 |
| 06/17/2026 20:03 | 1 | 5.91 |
| 06/17/2026 20:03 | 200 | 5.905 |
| 06/17/2026 20:03 | 100 | 5.905 |
| 06/17/2026 20:03 | 200 | 5.905 |
| 06/17/2026 20:03 | 200 | 5.905 |
| 06/17/2026 20:03 | 200 | 5.905 |
| 06/17/2026 20:03 | 200 | 5.905 |
| 06/17/2026 20:03 | 10 | 5.91 |
| 06/17/2026 20:03 | 100 | 5.91 |
| 06/17/2026 20:03 | 100 | 5.91 |
| 06/17/2026 20:03 | 100 | 5.91 |
| 06/17/2026 20:03 | 300 | 5.91 |
| 06/17/2026 20:03 | 1 | 5.915 |
| 06/17/2026 20:03 | 100 | 5.92 |
| 06/17/2026 20:03 | 100 | 5.91 |
| 06/17/2026 20:03 | 100 | 5.91 |
| 06/17/2026 20:03 | 100 | 5.91 |
| 06/17/2026 20:03 | 1 | 5.92 |
| 06/17/2026 20:03 | 100 | 5.92 |
| 06/17/2026 20:03 | 100 | 5.92 |
| 06/17/2026 20:02 | 99 | 5.91 |
| 06/17/2026 20:02 | 100 | 5.91 |
| 06/17/2026 20:02 | 100 | 5.91 |
| 06/17/2026 20:02 | 100 | 5.91 |
| 06/17/2026 20:02 | 100 | 5.91 |
| 06/17/2026 20:02 | 100 | 5.91 |
| 06/17/2026 20:02 | 88 | 5.92 |
| 06/17/2026 20:02 | 12 | 5.92 |
| 06/17/2026 20:02 | 268 | 5.93 |
| 06/17/2026 20:02 | 28 | 5.93 |
| 06/17/2026 20:02 | 86 | 5.93 |
| 06/17/2026 20:02 | 12 | 5.93 |
| 06/17/2026 20:02 | 100 | 5.94 |
| 06/17/2026 20:02 | 547 | 5.94 |
| 06/17/2026 20:02 | 453 | 5.94 |
| 06/17/2026 20:02 | 4 | 5.95 |
| 06/17/2026 20:02 | 2 | 5.95 |
| 06/17/2026 20:02 | 199 | 5.945 |
| 06/17/2026 20:02 | 1 | 5.945 |
| 06/17/2026 20:02 | 100 | 5.95 |
| 06/17/2026 20:02 | 100 | 5.95 |
| 06/17/2026 20:02 | 1 | 5.95 |
| 06/17/2026 20:02 | 200 | 5.945 |
| 06/17/2026 20:02 | 200 | 5.945 |
| 06/17/2026 20:02 | 50 | 5.945 |
| 06/17/2026 20:02 | 50 | 5.945 |
| 06/17/2026 20:02 | 1 | 5.945 |
| 06/17/2026 20:01 | 200 | 5.95 |
| 06/17/2026 20:01 | 100 | 5.95 |
| 06/17/2026 20:01 | 200 | 5.945 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 1 | 5.935 |
| 06/17/2026 20:01 | 19 | 5.94 |
| 06/17/2026 20:01 | 10 | 5.94 |
| 06/17/2026 20:01 | 181 | 5.94 |
| 06/17/2026 20:01 | 39 | 5.94 |
| 06/17/2026 20:01 | 36 | 5.94 |
| 06/17/2026 20:01 | 10 | 5.94 |
| 06/17/2026 20:01 | 35 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 35 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.92 |
| 06/17/2026 20:01 | 181 | 5.92 |
| 06/17/2026 20:01 | 100 | 5.92 |
| 06/17/2026 20:01 | 86 | 5.92 |
| 06/17/2026 20:01 | 100 | 5.92 |
| 06/17/2026 20:01 | 100 | 5.92 |
| 06/17/2026 20:01 | 200 | 5.92 |
| 06/17/2026 20:01 | 100 | 5.92 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.945 |
| 06/17/2026 20:01 | 100 | 5.945 |
| 06/17/2026 20:01 | 7 | 5.94 |
| 06/17/2026 20:01 | 1 | 5.945 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 93 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 5 | 5.94 |
| 06/17/2026 20:01 | 85 | 5.94 |
| 06/17/2026 20:01 | 15 | 5.94 |
| 06/17/2026 20:01 | 85 | 5.94 |
| 06/17/2026 20:01 | 95 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.935 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 95 | 5.94 |
| 06/17/2026 20:01 | 226 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 95 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 9 | 5.94 |
| 06/17/2026 20:01 | 37 | 5.94 |
| 06/17/2026 20:01 | 109 | 5.945 |
| 06/17/2026 20:01 | 99 | 5.945 |
| 06/17/2026 20:01 | 146 | 5.945 |
| 06/17/2026 20:01 | 146 | 5.945 |
| 06/17/2026 20:01 | 75 | 5.94 |
| 06/17/2026 20:01 | 156 | 5.94 |
| 06/17/2026 20:01 | 43 | 5.94 |
| 06/17/2026 20:01 | 20 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 34 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 81 | 5.94 |
| 06/17/2026 20:01 | 290 | 5.94 |
| 06/17/2026 20:01 | 163 | 5.94 |
| 06/17/2026 20:01 | 79 | 5.94 |
| 06/17/2026 20:01 | 79 | 5.94 |
| 06/17/2026 20:01 | 21 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 42 | 5.94 |
| 06/17/2026 20:01 | 58 | 5.94 |
| 06/17/2026 20:01 | 146 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 94 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 163 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 75 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 12 | 5.94 |
| 06/17/2026 20:01 | 5 | 5.94 |
| 06/17/2026 20:01 | 158 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 94 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.945 |
| 06/17/2026 20:01 | 100 | 5.945 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 94 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 84 | 5.93 |
| 06/17/2026 20:01 | 157 | 5.93 |
| 06/17/2026 20:01 | 16 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 157 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 60 | 5.93 |
| 06/17/2026 20:01 | 64 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 94 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 163 | 5.93 |
| 06/17/2026 20:01 | 63 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 94 | 5.93 |
| 06/17/2026 20:01 | 163 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.93 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.94 |
| 06/17/2026 20:01 | 93 | 5.94 |
| 06/17/2026 20:01 | 7 | 5.94 |
| 06/17/2026 20:01 | 100 | 5.935 |
| 06/17/2026 20:01 | 500 | 5.93 |
| 06/17/2026 20:01 | 460 | 5.925 |
| 06/17/2026 20:00 | 1 | 5.93 |
| 06/17/2026 20:00 | 1 | 5.93 |
| 06/17/2026 20:00 | 1 | 5.93 |
| 06/17/2026 20:00 | 85 | 5.93 |
| 06/17/2026 20:00 | 2 | 5.93 |
| 06/17/2026 20:00 | 1 | 5.93 |
| 06/17/2026 20:00 | 51 | 5.93 |
| 06/17/2026 20:00 | 34 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.935 |
| 06/17/2026 20:00 | 100 | 5.935 |
| 06/17/2026 20:00 | 15 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 85 | 5.93 |
| 06/17/2026 20:00 | 23 | 5.935 |
| 06/17/2026 20:00 | 38 | 5.93 |
| 06/17/2026 20:00 | 36 | 5.93 |
| 06/17/2026 20:00 | 52 | 5.93 |
| 06/17/2026 20:00 | 12 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 35 | 5.93 |
| 06/17/2026 20:00 | 215 | 5.93 |
| 06/17/2026 20:00 | 22 | 5.93 |
| 06/17/2026 20:00 | 78 | 5.93 |
| 06/17/2026 20:00 | 85 | 5.93 |
| 06/17/2026 20:00 | 170 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 758 | 5.925 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 85 | 5.93 |
| 06/17/2026 20:00 | 170 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.92 |
| 06/17/2026 20:00 | 86 | 5.93 |
| 06/17/2026 20:00 | 154 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 154 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 86 | 5.93 |
| 06/17/2026 20:00 | 165 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 165 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 86 | 5.93 |
| 06/17/2026 20:00 | 165 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 165 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 86 | 5.93 |
| 06/17/2026 20:00 | 160 | 5.93 |
| 06/17/2026 20:00 | 160 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 86 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 113 | 5.93 |
| 06/17/2026 20:00 | 86 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 155 | 5.93 |
| 06/17/2026 20:00 | 155 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 86 | 5.93 |
| 06/17/2026 20:00 | 154 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 154 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 86 | 5.93 |
| 06/17/2026 20:00 | 164 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 86 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 164 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 86 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 170 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 17 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 170 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 86 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 69 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.92 |
| 06/17/2026 20:00 | 100 | 5.92 |
| 06/17/2026 20:00 | 100 | 5.92 |
| 06/17/2026 20:00 | 100 | 5.92 |
| 06/17/2026 20:00 | 400 | 5.92 |
| 06/17/2026 20:00 | 8 | 5.93 |
| 06/17/2026 20:00 | 100 | 5.94 |
| 06/17/2026 20:00 | 300 | 5.945 |
| 06/17/2026 20:00 | 200 | 5.945 |
| 06/17/2026 20:00 | 200 | 5.945 |
| 06/17/2026 20:00 | 162 | 5.94 |
| 06/17/2026 20:00 | 100 | 5.94 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 20:00 | 2700 | 5.95 |
| 06/17/2026 20:00 | 177 | 5.965 |
| 06/17/2026 20:00 | 300 | 5.97 |
| 06/17/2026 20:00 | 200 | 5.97 |
| 06/17/2026 20:00 | 100 | 5.97 |
| 06/17/2026 20:00 | 600 | 5.97 |
| 06/17/2026 20:00 | 200 | 5.98 |
| 06/17/2026 20:00 | 64 | 5.99 |
| 06/17/2026 20:00 | 13 | 5.99 |
| 06/17/2026 20:00 | 69 | 5.99 |
| 06/17/2026 20:00 | 100 | 5.99 |
| 06/17/2026 20:00 | 100 | 5.99 |
| 06/17/2026 20:00 | 283 | 5.995 |
| 06/17/2026 20:00 | 1 | 5.995 |
| 06/17/2026 20:00 | 200 | 6.00 |
| 06/17/2026 20:00 | 83 | 6.00 |
| 06/17/2026 20:00 | 166 | 6.00 |
| 06/17/2026 20:00 | 100 | 6.00 |
| 06/17/2026 20:00 | 100 | 6.00 |
| 06/17/2026 20:00 | 200 | 6.00 |
| 06/17/2026 20:00 | 200 | 6.00 |
| 06/17/2026 20:00 | 85 | 6.00 |
| 06/17/2026 20:00 | 114 | 6.00 |
| 06/17/2026 20:00 | 1 | 6.005 |
| 06/17/2026 20:00 | 25 | 6.00 |
| 06/17/2026 20:00 | 200 | 6.005 |
| 06/17/2026 20:00 | 33 | 6.00 |
| 06/17/2026 20:00 | 100 | 6.00 |
| 06/17/2026 20:00 | 157 | 6.00 |
| 06/17/2026 20:00 | 148 | 6.00 |
| 06/17/2026 20:00 | 86 | 6.00 |
| 06/17/2026 20:00 | 200 | 6.00 |
| 06/17/2026 20:00 | 113 | 6.00 |
| 06/17/2026 20:00 | 44 | 6.00 |
| 06/17/2026 20:00 | 42 | 6.00 |
| 06/17/2026 20:00 | 1 | 6.00 |
| 06/17/2026 20:00 | 57 | 6.00 |
| 06/17/2026 20:00 | 100 | 6.00 |
| 06/17/2026 20:00 | 326 | 6.00 |
| 06/17/2026 20:00 | 200 | 6.00 |
| 06/17/2026 20:00 | 125 | 5.99 |
| 06/17/2026 20:00 | 175 | 5.99 |
| 06/17/2026 20:00 | 100 | 5.99 |
| 06/17/2026 20:00 | 100 | 5.99 |
| 06/17/2026 20:00 | 113 | 5.99 |
| 06/17/2026 20:00 | 92 | 5.99 |
| 06/17/2026 20:00 | 113 | 5.99 |
| 06/17/2026 20:00 | 100 | 5.99 |
| 06/17/2026 20:00 | 200 | 5.99 |
| 06/17/2026 20:00 | 100 | 5.99 |
| 06/17/2026 20:00 | 55 | 5.99 |
| 06/17/2026 20:00 | 45 | 5.99 |
| 06/17/2026 20:00 | 1 | 5.99 |
| 06/17/2026 20:00 | 100 | 5.99 |
| 06/17/2026 20:00 | 400 | 6.00 |
| 06/17/2026 20:00 | 100 | 6.00 |
| 06/17/2026 20:00 | 100 | 6.00 |
| 06/17/2026 20:00 | 100 | 6.00 |
| 06/17/2026 19:58 | 128 | 6.02 |
| 06/17/2026 19:58 | 152 | 6.02 |
| 06/17/2026 19:58 | 87 | 6.02 |
| 06/17/2026 19:58 | 139 | 6.02 |
| 06/17/2026 19:58 | 202 | 6.02 |
| 06/17/2026 19:58 | 100 | 6.02 |
| 06/17/2026 19:58 | 9 | 6.02 |
| 06/17/2026 19:58 | 126 | 6.02 |
| 06/17/2026 19:58 | 100 | 6.02 |
| 06/17/2026 19:58 | 139 | 6.02 |
| 06/17/2026 19:58 | 100 | 6.02 |
| 06/17/2026 19:58 | 126 | 6.02 |
| 06/17/2026 19:58 | 100 | 6.02 |
| 06/17/2026 19:58 | 100 | 6.02 |
| 06/17/2026 19:58 | 200 | 6.02 |
| 06/17/2026 19:58 | 100 | 6.02 |
| 06/17/2026 19:58 | 100 | 6.02 |
| 06/17/2026 19:58 | 200 | 6.015 |
| 06/17/2026 19:58 | 100 | 6.02 |
| 06/17/2026 19:57 | 500 | 6.025 |
| 06/17/2026 19:57 | 200 | 6.025 |
| 06/17/2026 19:57 | 100 | 6.03 |
| 06/17/2026 19:57 | 4 | 6.04 |
| 06/17/2026 19:57 | 25 | 6.04 |
| 06/17/2026 19:57 | 43 | 6.04 |
| 06/17/2026 19:57 | 232 | 6.04 |
| 06/17/2026 19:57 | 100 | 6.04 |
| 06/17/2026 19:57 | 100 | 6.03 |
| 06/17/2026 19:57 | 100 | 6.03 |
| 06/17/2026 19:57 | 100 | 6.03 |
| 06/17/2026 19:57 | 100 | 6.02 |
| 06/17/2026 19:57 | 100 | 6.02 |
| 06/17/2026 19:57 | 100 | 6.02 |
| 06/17/2026 19:57 | 400 | 6.01 |
| 06/17/2026 19:57 | 100 | 6.01 |
| 06/17/2026 19:57 | 1 | 6.005 |
| 06/17/2026 19:57 | 100 | 6.005 |
| 06/17/2026 19:57 | 100 | 6.00 |
| 06/17/2026 19:57 | 100 | 6.00 |
| 06/17/2026 19:57 | 100 | 6.01 |
| 06/17/2026 19:57 | 1700 | 6.01 |
| 06/17/2026 19:57 | 100 | 6.01 |
| 06/17/2026 19:57 | 100 | 6.01 |
| 06/17/2026 19:56 | 100 | 6.015 |
| 06/17/2026 19:56 | 66 | 6.02 |
| 06/17/2026 19:56 | 100 | 6.02 |
| 06/17/2026 19:56 | 100 | 6.02 |
| 06/17/2026 19:56 | 100 | 6.02 |
| 06/17/2026 19:56 | 100 | 6.02 |
| 06/17/2026 19:56 | 232 | 6.02 |
| 06/17/2026 19:56 | 266 | 6.02 |
| 06/17/2026 19:56 | 6 | 6.02 |
| 06/17/2026 19:56 | 9844 | 6.02 |
| 06/17/2026 19:56 | 56 | 6.02 |
| 06/17/2026 19:56 | 100 | 6.02 |
| 06/17/2026 19:56 | 366 | 6.02 |
| 06/17/2026 19:56 | 17 | 6.02 |
| 06/17/2026 19:56 | 48 | 6.02 |
| 06/17/2026 19:56 | 100 | 6.02 |
| 06/17/2026 19:56 | 200 | 6.02 |
| 06/17/2026 19:56 | 100 | 6.015 |
| 06/17/2026 19:56 | 200 | 6.015 |
| 06/17/2026 19:56 | 100 | 6.02 |
| 06/17/2026 19:56 | 800 | 6.02 |
| 06/17/2026 19:56 | 100 | 6.02 |
| 06/17/2026 19:55 | 1 | 6.025 |
| 06/17/2026 19:55 | 100 | 6.03 |
| 06/17/2026 19:55 | 148 | 6.03 |
| 06/17/2026 19:55 | 100 | 6.03 |
| 06/17/2026 19:55 | 100 | 6.03 |
| 06/17/2026 19:55 | 100 | 6.03 |
| 06/17/2026 19:55 | 100 | 6.03 |
| 06/17/2026 19:55 | 200 | 6.03 |
| 06/17/2026 19:55 | 100 | 6.025 |
| 06/17/2026 19:55 | 9 | 6.025 |
| 06/17/2026 19:55 | 100 | 6.025 |
| 06/17/2026 19:55 | 100 | 6.02 |
| 06/17/2026 19:55 | 86 | 6.02 |
| 06/17/2026 19:55 | 14 | 6.02 |
| 06/17/2026 19:55 | 200 | 6.02 |
| 06/17/2026 19:54 | 100 | 6.025 |
| 06/17/2026 19:54 | 200 | 6.03 |
| 06/17/2026 19:54 | 1 | 6.035 |
| 06/17/2026 19:54 | 89 | 6.03 |
| 06/17/2026 19:54 | 100 | 6.02 |
| 06/17/2026 19:54 | 300 | 6.02 |
| 06/17/2026 19:54 | 93 | 6.01 |
| 06/17/2026 19:54 | 7 | 6.01 |
| 06/17/2026 19:54 | 100 | 6.02 |
| 06/17/2026 19:54 | 200 | 6.02 |
| 06/17/2026 19:54 | 100 | 6.02 |
| 06/17/2026 19:54 | 300 | 6.02 |
| 06/17/2026 19:54 | 100 | 6.02 |
| 06/17/2026 19:54 | 100 | 6.02 |
| 06/17/2026 19:54 | 100 | 6.03 |
| 06/17/2026 19:53 | 100 | 6.03 |
| 06/17/2026 19:53 | 100 | 6.04 |
| 06/17/2026 19:53 | 1 | 6.04 |
| 06/17/2026 19:53 | 300 | 6.04 |
| 06/17/2026 19:53 | 300 | 6.05 |
| 06/17/2026 19:53 | 100 | 6.05 |
| 06/17/2026 19:53 | 200 | 6.045 |
| 06/17/2026 19:52 | 100 | 6.05 |
| 06/17/2026 19:52 | 200 | 6.05 |
| 06/17/2026 19:52 | 1000 | 6.05 |
| 06/17/2026 19:52 | 100 | 6.05 |
| 06/17/2026 19:52 | 500 | 6.05 |
| 06/17/2026 19:52 | 1 | 6.035 |
| 06/17/2026 19:52 | 100 | 6.04 |
| 06/17/2026 19:52 | 100 | 6.035 |
| 06/17/2026 19:52 | 100 | 6.035 |
| 06/17/2026 19:52 | 100 | 6.03 |
| 06/17/2026 19:52 | 100 | 6.03 |
| 06/17/2026 19:52 | 50 | 6.03 |
| 06/17/2026 19:52 | 1 | 6.02 |
| 06/17/2026 19:52 | 87 | 6.02 |
| 06/17/2026 19:52 | 100 | 6.015 |
| 06/17/2026 19:52 | 100 | 6.015 |
| 06/17/2026 19:52 | 100 | 6.015 |
| 06/17/2026 19:52 | 100 | 6.015 |
| 06/17/2026 19:52 | 200 | 6.015 |
| 06/17/2026 19:52 | 2100 | 6.02 |
| 06/17/2026 19:52 | 100 | 6.02 |
| 06/17/2026 19:52 | 100 | 6.02 |
| 06/17/2026 19:52 | 87 | 6.02 |
| 06/17/2026 19:52 | 300 | 6.02 |
| 06/17/2026 19:52 | 100 | 6.025 |
| 06/17/2026 19:52 | 200 | 6.025 |
| 06/17/2026 19:52 | 300 | 6.02 |
| 06/17/2026 19:52 | 100 | 6.02 |
| 06/17/2026 19:52 | 100 | 6.01 |
| 06/17/2026 19:52 | 100 | 6.01 |
| 06/17/2026 19:52 | 7 | 6.00 |
| 06/17/2026 19:52 | 100 | 6.00 |
| 06/17/2026 19:52 | 13 | 6.00 |
| 06/17/2026 19:52 | 100 | 6.00 |
| 06/17/2026 19:52 | 100 | 6.00 |
| 06/17/2026 19:52 | 67 | 6.00 |
| 06/17/2026 19:52 | 100 | 6.00 |
| 06/17/2026 19:52 | 13 | 6.00 |
| 06/17/2026 19:52 | 23 | 6.00 |
| 06/17/2026 19:52 | 64 | 6.00 |
| 06/17/2026 19:52 | 100 | 5.995 |
| 06/17/2026 19:52 | 100 | 6.00 |
| 06/17/2026 19:52 | 13 | 6.00 |
| 06/17/2026 19:52 | 100 | 6.00 |
| 06/17/2026 19:52 | 87 | 6.00 |
| 06/17/2026 19:52 | 13 | 6.00 |
| 06/17/2026 19:52 | 87 | 6.00 |
| 06/17/2026 19:52 | 361 | 6.00 |
| 06/17/2026 19:52 | 100 | 6.00 |
| 06/17/2026 19:52 | 800 | 6.00 |
| 06/17/2026 19:52 | 2000 | 6.00 |
| 06/17/2026 19:52 | 35 | 6.00 |
| 06/17/2026 19:52 | 200 | 6.00 |
| 06/17/2026 19:52 | 1800 | 6.00 |
| 06/17/2026 19:52 | 100 | 6.00 |
| 06/17/2026 19:52 | 100 | 6.00 |
| 06/17/2026 19:52 | 300 | 6.00 |
| 06/17/2026 19:52 | 601 | 6.00 |
| 06/17/2026 19:52 | 500 | 6.00 |
| 06/17/2026 19:52 | 1 | 5.99 |
| 06/17/2026 19:52 | 100 | 5.99 |
| 06/17/2026 19:52 | 1 | 5.99 |
| 06/17/2026 19:52 | 1 | 5.98 |
| 06/17/2026 19:52 | 100 | 5.98 |
| 06/17/2026 19:52 | 100 | 5.98 |
| 06/17/2026 19:52 | 200 | 5.975 |
| 06/17/2026 19:51 | 1 | 5.975 |
| 06/17/2026 19:51 | 100 | 5.975 |
| 06/17/2026 19:51 | 1 | 5.97 |
| 06/17/2026 19:51 | 99 | 5.97 |
| 06/17/2026 19:51 | 1 | 5.97 |
| 06/17/2026 19:49 | 200 | 5.97 |
| 06/17/2026 19:49 | 100 | 5.96 |
| 06/17/2026 19:49 | 100 | 5.96 |
| 06/17/2026 19:49 | 6 | 5.96 |
| 06/17/2026 19:49 | 300 | 5.96 |
| 06/17/2026 19:48 | 96 | 5.955 |
| 06/17/2026 19:48 | 100 | 5.96 |
| 06/17/2026 19:48 | 10 | 5.965 |
| 06/17/2026 19:48 | 100 | 5.965 |
| 06/17/2026 19:48 | 3 | 5.965 |
| 06/17/2026 19:48 | 100 | 5.96 |
| 06/17/2026 19:48 | 200 | 5.96 |
| 06/17/2026 19:48 | 100 | 5.96 |
| 06/17/2026 19:48 | 200 | 5.96 |
| 06/17/2026 19:48 | 3 | 5.96 |
| 06/17/2026 19:48 | 1 | 5.955 |
| 06/17/2026 19:48 | 10 | 5.955 |
| 06/17/2026 19:47 | 100 | 5.95 |
| 06/17/2026 19:46 | 1 | 5.955 |
| 06/17/2026 19:45 | 100 | 5.955 |
| 06/17/2026 19:45 | 11 | 5.96 |
| 06/17/2026 19:45 | 89 | 5.96 |
| 06/17/2026 19:45 | 1 | 5.96 |
| 06/17/2026 19:44 | 100 | 5.965 |
| 06/17/2026 19:44 | 100 | 5.965 |
| 06/17/2026 19:44 | 100 | 5.975 |
| 06/17/2026 19:44 | 100 | 5.975 |
| 06/17/2026 19:44 | 100 | 5.97 |
| 06/17/2026 19:44 | 100 | 5.97 |
| 06/17/2026 19:44 | 100 | 5.97 |
| 06/17/2026 19:44 | 48 | 5.97 |
| 06/17/2026 19:44 | 100 | 5.97 |
| 06/17/2026 19:44 | 100 | 5.96 |
| 06/17/2026 19:44 | 25 | 5.96 |
| 06/17/2026 19:44 | 1 | 5.96 |
| 06/17/2026 19:44 | 152 | 5.96 |
| 06/17/2026 19:44 | 100 | 5.96 |
| 06/17/2026 19:44 | 100 | 5.96 |
| 06/17/2026 19:44 | 57 | 5.96 |
| 06/17/2026 19:44 | 43 | 5.96 |
| 06/17/2026 19:44 | 100 | 5.96 |
| 06/17/2026 19:44 | 100 | 5.96 |
| 06/17/2026 19:43 | 100 | 5.96 |
| 06/17/2026 19:43 | 100 | 5.96 |
| 06/17/2026 19:43 | 172 | 5.965 |
| 06/17/2026 19:43 | 100 | 5.97 |
| 06/17/2026 19:43 | 100 | 5.97 |
| 06/17/2026 19:43 | 100 | 5.97 |
| 06/17/2026 19:43 | 100 | 5.97 |
| 06/17/2026 19:43 | 243 | 5.98 |
| 06/17/2026 19:43 | 200 | 5.98 |
| 06/17/2026 19:43 | 42 | 5.98 |
| 06/17/2026 19:43 | 100 | 5.98 |
| 06/17/2026 19:43 | 200 | 5.975 |
| 06/17/2026 19:43 | 115 | 5.975 |
| 06/17/2026 19:43 | 9 | 5.97 |
| 06/17/2026 19:43 | 200 | 5.97 |
| 06/17/2026 19:43 | 100 | 5.96 |
| 06/17/2026 19:43 | 100 | 5.96 |
| 06/17/2026 19:43 | 100 | 5.96 |
| 06/17/2026 19:43 | 400 | 5.95 |
| 06/17/2026 19:43 | 17 | 5.95 |
| 06/17/2026 19:43 | 83 | 5.95 |
| 06/17/2026 19:43 | 1000 | 5.95 |
| 06/17/2026 19:43 | 100 | 5.95 |
| 06/17/2026 19:43 | 100 | 5.95 |
| 06/17/2026 19:43 | 2 | 5.95 |
| 06/17/2026 19:43 | 100 | 5.95 |
| 06/17/2026 19:43 | 200 | 5.945 |
| 06/17/2026 19:43 | 100 | 5.945 |
| 06/17/2026 19:43 | 115 | 5.945 |
| 06/17/2026 19:42 | 100 | 5.945 |
| 06/17/2026 19:42 | 1 | 5.945 |
| 06/17/2026 19:41 | 1 | 5.945 |
| 06/17/2026 19:41 | 100 | 5.945 |
| 06/17/2026 19:41 | 1700 | 5.95 |
| 06/17/2026 19:41 | 1 | 5.95 |
| 06/17/2026 19:41 | 100 | 5.95 |
| 06/17/2026 19:41 | 27 | 5.95 |
| 06/17/2026 19:41 | 73 | 5.95 |
| 06/17/2026 19:40 | 1 | 5.945 |
| 06/17/2026 19:40 | 200 | 5.95 |
| 06/17/2026 19:40 | 169 | 5.95 |
| 06/17/2026 19:40 | 100 | 5.95 |
| 06/17/2026 19:40 | 1 | 5.95 |
| 06/17/2026 19:40 | 100 | 5.95 |
| 06/17/2026 19:40 | 35 | 5.95 |
| 06/17/2026 19:40 | 12 | 5.95 |
| 06/17/2026 19:40 | 100 | 5.955 |
| 06/17/2026 19:40 | 100 | 5.96 |
| 06/17/2026 19:40 | 100 | 5.955 |
| 06/17/2026 19:40 | 100 | 5.95 |
| 06/17/2026 19:40 | 100 | 5.95 |
| 06/17/2026 19:40 | 100 | 5.95 |
| 06/17/2026 19:40 | 100 | 5.945 |
| 06/17/2026 19:40 | 52 | 5.95 |
| 06/17/2026 19:40 | 100 | 5.95 |
| 06/17/2026 19:40 | 200 | 5.95 |
| 06/17/2026 19:39 | 1 | 5.96 |
| 06/17/2026 19:39 | 1 | 5.96 |
| 06/17/2026 19:39 | 1 | 5.96 |
| 06/17/2026 19:39 | 49 | 5.96 |
| 06/17/2026 19:39 | 1 | 5.96 |
| 06/17/2026 19:39 | 100 | 5.96 |
| 06/17/2026 19:39 | 1 | 5.96 |
| 06/17/2026 19:39 | 100 | 5.96 |
| 06/17/2026 19:39 | 99 | 5.96 |
| 06/17/2026 19:39 | 1 | 5.96 |
| 06/17/2026 19:39 | 119 | 5.96 |
| 06/17/2026 19:39 | 200 | 5.955 |
| 06/17/2026 19:39 | 100 | 5.955 |
| 06/17/2026 19:38 | 100 | 5.955 |
| 06/17/2026 19:38 | 100 | 5.955 |
| 06/17/2026 19:38 | 100 | 5.955 |
| 06/17/2026 19:38 | 100 | 5.955 |
| 06/17/2026 19:38 | 100 | 5.955 |
| 06/17/2026 19:38 | 100 | 5.955 |
| 06/17/2026 19:38 | 100 | 5.95 |
| 06/17/2026 19:38 | 47 | 5.96 |
| 06/17/2026 19:38 | 5 | 5.96 |
| 06/17/2026 19:38 | 5222 | 5.96 |
| 06/17/2026 19:38 | 1773 | 5.96 |
| 06/17/2026 19:38 | 100 | 5.96 |
| 06/17/2026 19:38 | 1500 | 5.97 |
| 06/17/2026 19:38 | 100 | 5.97 |
| 06/17/2026 19:38 | 119 | 5.97 |
| 06/17/2026 19:38 | 100 | 5.97 |
| 06/17/2026 19:38 | 100 | 5.98 |
| 06/17/2026 19:38 | 200 | 5.975 |
| 06/17/2026 19:38 | 100 | 5.98 |
| 06/17/2026 19:38 | 200 | 5.975 |
| 06/17/2026 19:38 | 2 | 5.97 |
| 06/17/2026 19:38 | 5702 | 5.97 |
| 06/17/2026 19:38 | 400 | 5.97 |
| 06/17/2026 19:38 | 160 | 5.97 |
| 06/17/2026 19:38 | 200 | 5.965 |
| 06/17/2026 19:38 | 100 | 5.965 |
| 06/17/2026 19:37 | 1 | 5.965 |
| 06/17/2026 19:37 | 1 | 5.96 |
| 06/17/2026 19:37 | 18 | 5.96 |
| 06/17/2026 19:37 | 82 | 5.96 |
| 06/17/2026 19:37 | 100 | 5.95 |
| 06/17/2026 19:36 | 4 | 5.955 |
| 06/17/2026 19:36 | 200 | 5.96 |
| 06/17/2026 19:36 | 100 | 5.96 |
| 06/17/2026 19:36 | 78 | 5.96 |
| 06/17/2026 19:36 | 100 | 5.96 |
| 06/17/2026 19:36 | 400 | 5.96 |
| 06/17/2026 19:36 | 100 | 5.96 |
| 06/17/2026 19:36 | 200 | 5.955 |
| 06/17/2026 19:36 | 100 | 5.955 |
| 06/17/2026 19:36 | 100 | 5.955 |
| 06/17/2026 19:36 | 200 | 5.955 |
| 06/17/2026 19:36 | 1 | 5.95 |
| 06/17/2026 19:36 | 100 | 5.95 |
| 06/17/2026 19:36 | 121 | 5.945 |
| 06/17/2026 19:36 | 100 | 5.95 |
| 06/17/2026 19:36 | 100 | 5.95 |
| 06/17/2026 19:35 | 100 | 5.95 |
| 06/17/2026 19:35 | 99 | 5.95 |
| 06/17/2026 19:35 | 1 | 5.95 |
| 06/17/2026 19:35 | 99 | 5.95 |
| 06/17/2026 19:35 | 48 | 5.95 |
| 06/17/2026 19:35 | 200 | 5.945 |
| 06/17/2026 19:35 | 200 | 5.945 |
| 06/17/2026 19:35 | 100 | 5.945 |
| 06/17/2026 19:35 | 100 | 5.94 |
| 06/17/2026 19:35 | 200 | 5.945 |
| 06/17/2026 19:35 | 100 | 5.95 |
| 06/17/2026 19:35 | 100 | 5.95 |
| 06/17/2026 19:35 | 200 | 5.945 |
| 06/17/2026 19:35 | 99 | 5.96 |
| 06/17/2026 19:35 | 100 | 5.96 |
| 06/17/2026 19:35 | 100 | 5.96 |
| 06/17/2026 19:35 | 100 | 5.96 |
| 06/17/2026 19:35 | 100 | 5.96 |
| 06/17/2026 19:35 | 100 | 5.96 |
| 06/17/2026 19:35 | 200 | 5.955 |
| 06/17/2026 19:35 | 160 | 5.95 |
| 06/17/2026 19:35 | 100 | 5.945 |
| 06/17/2026 19:35 | 100 | 5.945 |
| 06/17/2026 19:35 | 1 | 5.945 |
| 06/17/2026 19:35 | 200 | 5.95 |
| 06/17/2026 19:34 | 100 | 5.95 |
| 06/17/2026 19:34 | 200 | 5.96 |
| 06/17/2026 19:34 | 1 | 5.96 |
| 06/17/2026 19:34 | 9 | 5.96 |
| 06/17/2026 19:34 | 100 | 5.97 |
| 06/17/2026 19:34 | 100 | 5.97 |
| 06/17/2026 19:34 | 2 | 5.97 |
| 06/17/2026 19:34 | 100 | 5.98 |
| 06/17/2026 19:34 | 200 | 5.98 |
| 06/17/2026 19:34 | 100 | 5.98 |
| 06/17/2026 19:34 | 100 | 5.975 |
| 06/17/2026 19:34 | 100 | 5.975 |
| 06/17/2026 19:34 | 2 | 5.97 |
| 06/17/2026 19:34 | 4 | 5.97 |
| 06/17/2026 19:34 | 6 | 5.965 |
| 06/17/2026 19:34 | 106 | 5.965 |
| 06/17/2026 19:34 | 106 | 5.965 |
| 06/17/2026 19:34 | 100 | 5.965 |
| 06/17/2026 19:34 | 100 | 5.97 |
| 06/17/2026 19:34 | 100 | 5.97 |
| 06/17/2026 19:34 | 96 | 5.97 |
| 06/17/2026 19:34 | 100 | 5.97 |
| 06/17/2026 19:34 | 100 | 5.97 |
| 06/17/2026 19:34 | 100 | 5.97 |
| 06/17/2026 19:33 | 200 | 5.97 |
| 06/17/2026 19:33 | 2 | 5.97 |
| 06/17/2026 19:33 | 100 | 5.975 |
| 06/17/2026 19:33 | 100 | 5.975 |
| 06/17/2026 19:33 | 100 | 5.975 |
| 06/17/2026 19:33 | 100 | 5.975 |
| 06/17/2026 19:33 | 96 | 5.975 |
| 06/17/2026 19:33 | 100 | 5.975 |
| 06/17/2026 19:33 | 100 | 5.975 |
| 06/17/2026 19:33 | 4 | 5.975 |
| 06/17/2026 19:33 | 100 | 5.97 |
| 06/17/2026 19:33 | 100 | 5.98 |
| 06/17/2026 19:33 | 67 | 5.98 |
| 06/17/2026 19:33 | 168 | 5.98 |
| 06/17/2026 19:33 | 100 | 5.98 |
| 06/17/2026 19:33 | 100 | 5.97 |
| 06/17/2026 19:33 | 100 | 5.965 |
| 06/17/2026 19:33 | 100 | 5.965 |
| 06/17/2026 19:33 | 100 | 5.965 |
| 06/17/2026 19:33 | 168 | 5.96 |
| 06/17/2026 19:33 | 67 | 5.96 |
| 06/17/2026 19:33 | 100 | 5.96 |
| 06/17/2026 19:33 | 100 | 5.96 |
| 06/17/2026 19:33 | 4 | 5.96 |
| 06/17/2026 19:33 | 100 | 5.955 |
| 06/17/2026 19:33 | 100 | 5.955 |
| 06/17/2026 19:33 | 85 | 5.95 |
| 06/17/2026 19:33 | 100 | 5.94 |
| 06/17/2026 19:33 | 4 | 5.94 |
| 06/17/2026 19:33 | 100 | 5.94 |
| 06/17/2026 19:33 | 85 | 5.94 |
| 06/17/2026 19:33 | 100 | 5.935 |
| 06/17/2026 19:33 | 200 | 5.935 |
| 06/17/2026 19:33 | 1 | 5.935 |
| 06/17/2026 19:33 | 486 | 5.93 |
| 06/17/2026 19:33 | 100 | 5.93 |
| 06/17/2026 19:33 | 200 | 5.93 |
| 06/17/2026 19:33 | 10 | 5.94 |
| 06/17/2026 19:33 | 200 | 5.94 |
| 06/17/2026 19:33 | 115 | 5.945 |
| 06/17/2026 19:32 | 100 | 5.945 |
| 06/17/2026 19:32 | 300 | 5.95 |
| 06/17/2026 19:32 | 100 | 5.95 |
| 06/17/2026 19:31 | 98 | 5.96 |
| 06/17/2026 19:31 | 100 | 5.96 |
| 06/17/2026 19:31 | 95 | 5.96 |
| 06/17/2026 19:31 | 27 | 5.96 |
| 06/17/2026 19:31 | 100 | 5.96 |
| 06/17/2026 19:31 | 100 | 5.96 |
| 06/17/2026 19:31 | 1 | 5.96 |
| 06/17/2026 19:31 | 1300 | 5.97 |
| 06/17/2026 19:31 | 100 | 5.97 |
| 06/17/2026 19:31 | 15 | 5.97 |
| 06/17/2026 19:31 | 98 | 5.98 |
| 06/17/2026 19:31 | 100 | 5.98 |
| 06/17/2026 19:31 | 100 | 5.98 |
| 06/17/2026 19:31 | 100 | 5.98 |
| 06/17/2026 19:31 | 152 | 5.98 |
| 06/17/2026 19:31 | 348 | 5.98 |
| 06/17/2026 19:31 | 100 | 5.975 |
| 06/17/2026 19:31 | 52 | 5.98 |
| 06/17/2026 19:31 | 85 | 5.97 |
| 06/17/2026 19:31 | 100 | 5.97 |
| 06/17/2026 19:31 | 98 | 5.97 |
| 06/17/2026 19:31 | 83 | 5.97 |
| 06/17/2026 19:31 | 100 | 5.965 |
| 06/17/2026 19:31 | 100 | 5.965 |
| 06/17/2026 19:31 | 100 | 5.97 |
| 06/17/2026 19:31 | 98 | 5.97 |
| 06/17/2026 19:31 | 100 | 5.97 |
| 06/17/2026 19:31 | 100 | 5.97 |
| 06/17/2026 19:31 | 100 | 5.98 |
| 06/17/2026 19:31 | 200 | 5.97 |
| 06/17/2026 19:31 | 100 | 5.97 |
| 06/17/2026 19:31 | 100 | 5.97 |
| 06/17/2026 19:31 | 100 | 5.965 |
| 06/17/2026 19:31 | 100 | 5.965 |
| 06/17/2026 19:31 | 100 | 5.965 |
| 06/17/2026 19:31 | 100 | 5.965 |
| 06/17/2026 19:31 | 200 | 5.965 |
| 06/17/2026 19:31 | 100 | 5.96 |
| 06/17/2026 19:31 | 100 | 5.95 |
| 06/17/2026 19:31 | 1 | 5.95 |
| 06/17/2026 19:31 | 200 | 5.95 |
| 06/17/2026 19:31 | 100 | 5.94 |
| 06/17/2026 19:31 | 100 | 5.94 |
| 06/17/2026 19:31 | 100 | 5.94 |
| 06/17/2026 19:31 | 1 | 5.94 |
| 06/17/2026 19:30 | 100 | 5.945 |
| 06/17/2026 19:30 | 100 | 5.945 |
| 06/17/2026 19:30 | 13 | 5.95 |
| 06/17/2026 19:30 | 100 | 5.95 |
| 06/17/2026 19:30 | 58 | 5.95 |
| 06/17/2026 19:30 | 100 | 5.95 |
| 06/17/2026 19:30 | 200 | 5.95 |
| 06/17/2026 19:30 | 500 | 5.95 |
| 06/17/2026 19:30 | 100 | 5.95 |
| 06/17/2026 19:30 | 100 | 5.95 |
| 06/17/2026 19:30 | 100 | 5.945 |
| 06/17/2026 19:30 | 200 | 5.94 |
| 06/17/2026 19:30 | 100 | 5.935 |
| 06/17/2026 19:30 | 100 | 5.93 |
| 06/17/2026 19:30 | 100 | 5.93 |
| 06/17/2026 19:30 | 100 | 5.93 |
| 06/17/2026 19:30 | 100 | 5.925 |
| 06/17/2026 19:30 | 100 | 5.92 |
| 06/17/2026 19:30 | 100 | 5.92 |
| 06/17/2026 19:30 | 100 | 5.915 |
| 06/17/2026 19:30 | 100 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 3 | 5.92 |
| 06/17/2026 19:30 | 2 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 2 | 5.92 |
| 06/17/2026 19:30 | 2 | 5.92 |
| 06/17/2026 19:30 | 148 | 5.92 |
| 06/17/2026 19:30 | 9 | 5.92 |
| 06/17/2026 19:30 | 5 | 5.92 |
| 06/17/2026 19:30 | 5 | 5.92 |
| 06/17/2026 19:30 | 200 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 200 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 3 | 5.92 |
| 06/17/2026 19:30 | 2 | 5.92 |
| 06/17/2026 19:30 | 2 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 2 | 5.92 |
| 06/17/2026 19:30 | 2 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 2 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 1 | 5.92 |
| 06/17/2026 19:30 | 104 | 5.92 |
| 06/17/2026 19:30 | 48 | 5.92 |
| 06/17/2026 19:30 | 87 | 5.92 |
| 06/17/2026 19:30 | 137 | 5.92 |
| 06/17/2026 19:30 | 150 | 5.92 |
| 06/17/2026 19:30 | 148 | 5.92 |
| 06/17/2026 19:30 | 100 | 5.925 |
| 06/17/2026 19:29 | 60 | 5.92 |
| 06/17/2026 19:29 | 60 | 5.92 |
| 06/17/2026 19:29 | 104 | 5.92 |
| 06/17/2026 19:29 | 60 | 5.92 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 4 | 5.91 |
| 06/17/2026 19:29 | 100 | 5.91 |
| 06/17/2026 19:29 | 96 | 5.92 |
| 06/17/2026 19:29 | 200 | 5.92 |
| 06/17/2026 19:29 | 52 | 5.92 |
| 06/17/2026 19:29 | 200 | 5.92 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 300 | 5.92 |
| 06/17/2026 19:29 | 48 | 5.92 |
| 06/17/2026 19:29 | 136 | 5.92 |
| 06/17/2026 19:29 | 87 | 5.92 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 77 | 5.92 |
| 06/17/2026 19:29 | 100 | 5.925 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 23 | 5.92 |
| 06/17/2026 19:29 | 77 | 5.92 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 34 | 5.92 |
| 06/17/2026 19:29 | 300 | 5.93 |
| 06/17/2026 19:29 | 1 | 5.93 |
| 06/17/2026 19:29 | 1 | 5.93 |
| 06/17/2026 19:29 | 1 | 5.93 |
| 06/17/2026 19:29 | 63 | 5.93 |
| 06/17/2026 19:29 | 200 | 5.93 |
| 06/17/2026 19:29 | 100 | 5.935 |
| 06/17/2026 19:29 | 61 | 5.93 |
| 06/17/2026 19:29 | 84 | 5.93 |
| 06/17/2026 19:29 | 200 | 5.93 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 10 | 5.92 |
| 06/17/2026 19:29 | 100 | 5.92 |
| 06/17/2026 19:29 | 61 | 5.93 |
| 06/17/2026 19:29 | 100 | 5.93 |
| 06/17/2026 19:29 | 100 | 5.93 |
| 06/17/2026 19:29 | 400 | 5.93 |
| 06/17/2026 19:29 | 1 | 5.93 |
| 06/17/2026 19:29 | 200 | 5.93 |
| 06/17/2026 19:29 | 600 | 5.94 |
| 06/17/2026 19:29 | 84 | 5.94 |
| 06/17/2026 19:29 | 100 | 5.94 |
| 06/17/2026 19:29 | 200 | 5.94 |
| 06/17/2026 19:29 | 100 | 5.94 |
| 06/17/2026 19:29 | 100 | 5.94 |
| 06/17/2026 19:29 | 100 | 5.94 |
| 06/17/2026 19:29 | 1 | 5.94 |
| 06/17/2026 19:29 | 100 | 5.935 |
| 06/17/2026 19:29 | 100 | 5.935 |
| 06/17/2026 19:29 | 100 | 5.935 |
| 06/17/2026 19:29 | 100 | 5.935 |
| 06/17/2026 19:29 | 100 | 5.935 |
| 06/17/2026 19:28 | 122 | 5.94 |
| 06/17/2026 19:28 | 39 | 5.935 |
| 06/17/2026 19:28 | 39 | 5.935 |
| 06/17/2026 19:28 | 1000 | 5.94 |
| 06/17/2026 19:28 | 100 | 5.94 |
| 06/17/2026 19:28 | 100 | 5.94 |
| 06/17/2026 19:28 | 200 | 5.94 |
| 06/17/2026 19:28 | 100 | 5.94 |
| 06/17/2026 19:28 | 4 | 5.94 |
| 06/17/2026 19:28 | 100 | 5.94 |
| 06/17/2026 19:28 | 200 | 5.94 |
| 06/17/2026 19:28 | 300 | 5.94 |
| 06/17/2026 19:28 | 100 | 5.93 |
| 06/17/2026 19:28 | 200 | 5.93 |
| 06/17/2026 19:28 | 100 | 5.93 |
| 06/17/2026 19:28 | 200 | 5.93 |
| 06/17/2026 19:28 | 100 | 5.93 |
| 06/17/2026 19:28 | 39 | 5.93 |
| 06/17/2026 19:28 | 316 | 5.93 |
| 06/17/2026 19:28 | 84 | 5.93 |
| 06/17/2026 19:28 | 100 | 5.93 |
| 06/17/2026 19:28 | 100 | 5.94 |
| 06/17/2026 19:28 | 66 | 5.94 |
| 06/17/2026 19:28 | 100 | 5.94 |
| 06/17/2026 19:27 | 129 | 5.94 |
| 06/17/2026 19:27 | 67 | 5.94 |
| 06/17/2026 19:27 | 100 | 5.94 |
| 06/17/2026 19:27 | 200 | 5.94 |
| 06/17/2026 19:27 | 200 | 5.94 |
| 06/17/2026 19:27 | 200 | 5.93 |
| 06/17/2026 19:27 | 83 | 5.94 |
| 06/17/2026 19:27 | 17 | 5.94 |
| 06/17/2026 19:27 | 100 | 5.94 |
| 06/17/2026 19:27 | 83 | 5.94 |
| 06/17/2026 19:27 | 115 | 5.945 |
| 06/17/2026 19:27 | 17 | 5.94 |
| 06/17/2026 19:27 | 22 | 5.94 |
| 06/17/2026 19:27 | 100 | 5.94 |
| 06/17/2026 19:27 | 45 | 5.94 |
| 06/17/2026 19:27 | 27 | 5.94 |
| 06/17/2026 19:27 | 3 | 5.945 |
| 06/17/2026 19:27 | 200 | 5.945 |
| 06/17/2026 19:27 | 100 | 5.945 |
| 06/17/2026 19:27 | 100 | 5.94 |
| 06/17/2026 19:27 | 100 | 5.94 |
| 06/17/2026 19:27 | 100 | 5.94 |
| 06/17/2026 19:27 | 8 | 5.94 |
| 06/17/2026 19:27 | 359 | 5.94 |
| 06/17/2026 19:27 | 2 | 5.94 |
| 06/17/2026 19:27 | 200 | 5.945 |
| 06/17/2026 19:27 | 1220 | 5.96 |
| 06/17/2026 19:27 | 80 | 5.96 |
| 06/17/2026 19:27 | 300 | 5.96 |
| 06/17/2026 19:26 | 2 | 5.965 |
| 06/17/2026 19:26 | 300 | 5.965 |
| 06/17/2026 19:26 | 100 | 5.965 |
| 06/17/2026 19:26 | 100 | 5.96 |
| 06/17/2026 19:26 | 100 | 5.965 |
| 06/17/2026 19:26 | 200 | 5.96 |
| 06/17/2026 19:26 | 181 | 5.96 |
| 06/17/2026 19:26 | 100 | 5.96 |
| 06/17/2026 19:26 | 100 | 5.96 |
| 06/17/2026 19:26 | 200 | 5.955 |
| 06/17/2026 19:26 | 2 | 5.96 |
| 06/17/2026 19:26 | 8 | 5.96 |
| 06/17/2026 19:26 | 700 | 5.96 |
| 06/17/2026 19:26 | 100 | 5.96 |
| 06/17/2026 19:26 | 5 | 5.97 |
| 06/17/2026 19:26 | 95 | 5.97 |
| 06/17/2026 19:26 | 100 | 5.97 |
| 06/17/2026 19:26 | 2 | 5.97 |
| 06/17/2026 19:26 | 98 | 5.97 |
| 06/17/2026 19:26 | 100 | 5.97 |
| 06/17/2026 19:26 | 100 | 5.97 |
| 06/17/2026 19:26 | 2 | 5.97 |
| 06/17/2026 19:26 | 100 | 5.97 |
| 06/17/2026 19:26 | 200 | 5.97 |
| 06/17/2026 19:26 | 100 | 5.965 |
| 06/17/2026 19:25 | 200 | 5.965 |
| 06/17/2026 19:25 | 200 | 5.965 |
| 06/17/2026 19:25 | 100 | 5.965 |
| 06/17/2026 19:25 | 100 | 5.965 |
| 06/17/2026 19:25 | 100 | 5.96 |
| 06/17/2026 19:25 | 2 | 5.96 |
| 06/17/2026 19:25 | 200 | 5.965 |
| 06/17/2026 19:25 | 100 | 5.97 |
| 06/17/2026 19:25 | 200 | 5.97 |
| 06/17/2026 19:24 | 100 | 5.975 |
| 06/17/2026 19:24 | 200 | 5.97 |
| 06/17/2026 19:24 | 100 | 5.97 |
| 06/17/2026 19:24 | 200 | 5.97 |
| 06/17/2026 19:24 | 200 | 5.975 |
| 06/17/2026 19:24 | 100 | 5.975 |
| 06/17/2026 19:24 | 85 | 5.98 |
| 06/17/2026 19:24 | 200 | 5.98 |
| 06/17/2026 19:24 | 85 | 5.99 |
| 06/17/2026 19:24 | 200 | 5.99 |
| 06/17/2026 19:24 | 115 | 5.985 |
| 06/17/2026 19:24 | 100 | 5.985 |
| 06/17/2026 19:24 | 85 | 5.985 |
| 06/17/2026 19:24 | 115 | 5.985 |
| 06/17/2026 19:24 | 200 | 5.99 |
| 06/17/2026 19:24 | 200 | 5.99 |
| 06/17/2026 19:24 | 100 | 5.98 |
| 06/17/2026 19:24 | 1 | 5.98 |
| 06/17/2026 19:24 | 47 | 5.97 |
| 06/17/2026 19:24 | 200 | 5.97 |
| 06/17/2026 19:24 | 222 | 5.97 |
| 06/17/2026 19:24 | 100 | 5.97 |
| 06/17/2026 19:24 | 153 | 5.97 |
| 06/17/2026 19:24 | 1 | 5.97 |
| 06/17/2026 19:24 | 1 | 5.97 |
| 06/17/2026 19:24 | 182 | 5.97 |
| 06/17/2026 19:24 | 85 | 5.975 |
| 06/17/2026 19:24 | 15 | 5.975 |
| 06/17/2026 19:24 | 100 | 5.975 |
| 06/17/2026 19:23 | 85 | 5.975 |
| 06/17/2026 19:23 | 115 | 5.975 |
| 06/17/2026 19:23 | 100 | 5.975 |
| 06/17/2026 19:23 | 85 | 5.975 |
| 06/17/2026 19:23 | 115 | 5.975 |
| 06/17/2026 19:23 | 100 | 5.975 |
| 06/17/2026 19:23 | 139 | 5.98 |
| 06/17/2026 19:23 | 61 | 5.98 |
| 06/17/2026 19:23 | 100 | 5.98 |
| 06/17/2026 19:23 | 100 | 5.98 |
| 06/17/2026 19:23 | 400 | 5.98 |
| 06/17/2026 19:23 | 100 | 5.975 |
| 06/17/2026 19:23 | 100 | 5.975 |
| 06/17/2026 19:23 | 100 | 5.97 |
| 06/17/2026 19:23 | 100 | 5.97 |
| 06/17/2026 19:23 | 100 | 5.97 |
| 06/17/2026 19:23 | 100 | 5.96 |
| 06/17/2026 19:23 | 100 | 5.96 |
| 06/17/2026 19:23 | 200 | 5.96 |
| 06/17/2026 19:23 | 100 | 5.955 |
| 06/17/2026 19:23 | 100 | 5.955 |
| 06/17/2026 19:23 | 100 | 5.955 |
| 06/17/2026 19:23 | 100 | 5.96 |
| 06/17/2026 19:23 | 400 | 5.96 |
| 06/17/2026 19:23 | 100 | 5.955 |
| 06/17/2026 19:23 | 74 | 5.95 |
| 06/17/2026 19:23 | 41 | 5.95 |
| 06/17/2026 19:23 | 59 | 5.95 |
| 06/17/2026 19:23 | 100 | 5.95 |
| 06/17/2026 19:23 | 100 | 5.95 |
| 06/17/2026 19:23 | 59 | 5.95 |
| 06/17/2026 19:23 | 100 | 5.95 |
| 06/17/2026 19:23 | 200 | 5.95 |
| 06/17/2026 19:23 | 200 | 5.95 |
| 06/17/2026 19:23 | 80 | 5.95 |
| 06/17/2026 19:23 | 420 | 5.95 |
| 06/17/2026 19:23 | 180 | 5.95 |
| 06/17/2026 19:23 | 100 | 5.95 |
| 06/17/2026 19:23 | 100 | 5.95 |
| 06/17/2026 19:23 | 300 | 5.95 |
| 06/17/2026 19:23 | 100 | 5.945 |
| 06/17/2026 19:23 | 100 | 5.945 |
| 06/17/2026 19:23 | 100 | 5.945 |
| 06/17/2026 19:23 | 187 | 5.945 |
| 06/17/2026 19:23 | 115 | 5.945 |
| 06/17/2026 19:23 | 100 | 5.95 |
| 06/17/2026 19:23 | 2 | 5.95 |
| 06/17/2026 19:23 | 100 | 5.95 |
| 06/17/2026 19:23 | 100 | 5.96 |
| 06/17/2026 19:23 | 100 | 5.96 |
| 06/17/2026 19:23 | 200 | 5.96 |
| 06/17/2026 19:23 | 2 | 5.96 |
| 06/17/2026 19:23 | 100 | 5.96 |
| 06/17/2026 19:22 | 115 | 5.965 |
| 06/17/2026 19:22 | 100 | 5.965 |
| 06/17/2026 19:22 | 100 | 5.97 |
| 06/17/2026 19:22 | 1 | 5.965 |
| 06/17/2026 19:22 | 100 | 5.965 |
| 06/17/2026 19:22 | 100 | 5.965 |
| 06/17/2026 19:22 | 200 | 5.965 |
| 06/17/2026 19:22 | 100 | 5.965 |
| 06/17/2026 19:22 | 500 | 5.97 |
| 06/17/2026 19:22 | 30 | 5.97 |
| 06/17/2026 19:22 | 100 | 5.97 |
| 06/17/2026 19:22 | 100 | 5.97 |
| 06/17/2026 19:22 | 4 | 5.97 |
| 06/17/2026 19:22 | 100 | 5.965 |
| 06/17/2026 19:22 | 100 | 5.965 |
| 06/17/2026 19:22 | 100 | 5.965 |
| 06/17/2026 19:22 | 100 | 5.965 |
| 06/17/2026 19:22 | 100 | 5.965 |
| 06/17/2026 19:22 | 72 | 5.97 |
| 06/17/2026 19:22 | 70 | 5.97 |
| 06/17/2026 19:22 | 100 | 5.97 |
| 06/17/2026 19:22 | 58 | 5.97 |
| 06/17/2026 19:21 | 100 | 5.975 |
| 06/17/2026 19:21 | 100 | 5.975 |
| 06/17/2026 19:21 | 2 | 5.975 |
| 06/17/2026 19:21 | 100 | 5.975 |
| 06/17/2026 19:21 | 100 | 5.97 |
| 06/17/2026 19:21 | 54 | 5.97 |
| 06/17/2026 19:21 | 58 | 5.97 |
| 06/17/2026 19:21 | 100 | 5.97 |
| 06/17/2026 19:21 | 100 | 5.97 |
| 06/17/2026 19:21 | 100 | 5.97 |
| 06/17/2026 19:21 | 200 | 5.97 |
| 06/17/2026 19:21 | 2 | 5.97 |
| 06/17/2026 19:21 | 1800 | 5.98 |
| 06/17/2026 19:21 | 54 | 5.98 |
| 06/17/2026 19:21 | 1 | 5.98 |
| 06/17/2026 19:21 | 200 | 5.98 |
| 06/17/2026 19:20 | 100 | 5.98 |
| 06/17/2026 19:20 | 100 | 5.985 |
| 06/17/2026 19:20 | 100 | 5.985 |
| 06/17/2026 19:20 | 1 | 5.98 |
| 06/17/2026 19:20 | 100 | 5.975 |
| 06/17/2026 19:20 | 100 | 5.975 |
| 06/17/2026 19:20 | 200 | 5.985 |
| 06/17/2026 19:20 | 100 | 5.985 |
| 06/17/2026 19:20 | 100 | 5.98 |
| 06/17/2026 19:20 | 200 | 5.985 |
| 06/17/2026 19:20 | 100 | 5.985 |
| 06/17/2026 19:20 | 100 | 5.985 |
| 06/17/2026 19:20 | 200 | 5.985 |
| 06/17/2026 19:20 | 2000 | 5.98 |
| 06/17/2026 19:20 | 2200 | 5.98 |
| 06/17/2026 19:20 | 400 | 5.98 |
| 06/17/2026 19:20 | 100 | 5.975 |
| 06/17/2026 19:20 | 100 | 5.975 |
| 06/17/2026 19:20 | 100 | 5.97 |
| 06/17/2026 19:20 | 1200 | 5.97 |
| 06/17/2026 19:20 | 100 | 5.97 |
| 06/17/2026 19:20 | 100 | 5.97 |
| 06/17/2026 19:20 | 2 | 5.97 |
| 06/17/2026 19:20 | 600 | 5.96 |
| 06/17/2026 19:20 | 79 | 5.955 |
| 06/17/2026 19:20 | 100 | 5.955 |
| 06/17/2026 19:20 | 100 | 5.955 |
| 06/17/2026 19:20 | 100 | 5.955 |
| 06/17/2026 19:20 | 1 | 5.95 |
| 06/17/2026 19:20 | 100 | 5.95 |
| 06/17/2026 19:20 | 100 | 5.95 |
| 06/17/2026 19:20 | 200 | 5.95 |
| 06/17/2026 19:20 | 100 | 5.95 |
| 06/17/2026 19:20 | 200 | 5.95 |
| 06/17/2026 19:20 | 15 | 5.945 |
| 06/17/2026 19:20 | 85 | 5.945 |
| 06/17/2026 19:20 | 10 | 5.945 |
| 06/17/2026 19:20 | 1 | 5.945 |
| 06/17/2026 19:20 | 4 | 5.945 |
| 06/17/2026 19:20 | 100 | 5.95 |
| 06/17/2026 19:20 | 200 | 5.955 |
| 06/17/2026 19:20 | 300 | 5.955 |
| 06/17/2026 19:20 | 6 | 5.95 |
| 06/17/2026 19:20 | 94 | 5.95 |
| 06/17/2026 19:20 | 100 | 5.95 |
| 06/17/2026 19:20 | 100 | 5.95 |
| 06/17/2026 19:20 | 100 | 5.945 |
| 06/17/2026 19:20 | 200 | 5.94 |
| 06/17/2026 19:20 | 115 | 5.935 |
| 06/17/2026 19:20 | 4 | 5.945 |
| 06/17/2026 19:20 | 3 | 5.945 |
| 06/17/2026 19:20 | 200 | 5.94 |
| 06/17/2026 19:20 | 100 | 5.94 |
| 06/17/2026 19:20 | 54 | 5.94 |
| 06/17/2026 19:20 | 100 | 5.94 |
| 06/17/2026 19:20 | 200 | 5.94 |
| 06/17/2026 19:19 | 64 | 5.94 |
| 06/17/2026 19:19 | 136 | 5.94 |
| 06/17/2026 19:19 | 1 | 5.94 |
| 06/17/2026 19:19 | 463 | 5.94 |
| 06/17/2026 19:19 | 900 | 5.94 |
| 06/17/2026 19:19 | 54 | 5.94 |
| 06/17/2026 19:19 | 200 | 5.94 |
| 06/17/2026 19:19 | 200 | 5.935 |
| 06/17/2026 19:19 | 1 | 5.935 |
| 06/17/2026 19:19 | 8 | 5.935 |
| 06/17/2026 19:19 | 100 | 5.94 |
| 06/17/2026 19:19 | 100 | 5.94 |
| 06/17/2026 19:19 | 100 | 5.94 |
| 06/17/2026 19:19 | 100 | 5.94 |
| 06/17/2026 19:19 | 100 | 5.945 |
| 06/17/2026 19:19 | 100 | 5.945 |
| 06/17/2026 19:19 | 100 | 5.945 |
| 06/17/2026 19:19 | 58 | 5.945 |
| 06/17/2026 19:19 | 2 | 5.95 |
| 06/17/2026 19:19 | 100 | 5.96 |
| 06/17/2026 19:19 | 55 | 5.96 |
| 06/17/2026 19:19 | 100 | 5.96 |
| 06/17/2026 19:19 | 92 | 5.96 |
| 06/17/2026 19:19 | 48 | 5.96 |
| 06/17/2026 19:18 | 100 | 5.95 |
| 06/17/2026 19:18 | 58 | 5.945 |
| 06/17/2026 19:18 | 100 | 5.945 |
| 06/17/2026 19:18 | 100 | 5.94 |
| 06/17/2026 19:18 | 3 | 5.94 |
| 06/17/2026 19:18 | 97 | 5.94 |
| 06/17/2026 19:18 | 100 | 5.94 |
| 06/17/2026 19:18 | 3 | 5.94 |
| 06/17/2026 19:18 | 100 | 5.94 |
| 06/17/2026 19:17 | 200 | 5.93 |
| 06/17/2026 19:17 | 55 | 5.93 |
| 06/17/2026 19:17 | 2 | 5.93 |
| 06/17/2026 19:17 | 115 | 5.94 |
| 06/17/2026 19:17 | 85 | 5.945 |
| 06/17/2026 19:17 | 115 | 5.945 |
| 06/17/2026 19:17 | 85 | 5.94 |
| 06/17/2026 19:17 | 200 | 5.94 |
| 06/17/2026 19:17 | 200 | 5.94 |
| 06/17/2026 19:17 | 115 | 5.945 |
| 06/17/2026 19:17 | 200 | 5.95 |
| 06/17/2026 19:17 | 100 | 5.955 |
| 06/17/2026 19:17 | 100 | 5.955 |
| 06/17/2026 19:17 | 100 | 5.95 |
| 06/17/2026 19:17 | 4300 | 5.95 |
| 06/17/2026 19:17 | 100 | 5.945 |
| 06/17/2026 19:16 | 100 | 5.945 |
| 06/17/2026 19:16 | 100 | 5.945 |
| 06/17/2026 19:16 | 300 | 5.94 |
| 06/17/2026 19:16 | 100 | 5.935 |
| 06/17/2026 19:16 | 100 | 5.935 |
| 06/17/2026 19:16 | 79 | 5.93 |
| 06/17/2026 19:16 | 21 | 5.93 |
| 06/17/2026 19:16 | 100 | 5.93 |
| 06/17/2026 19:16 | 100 | 5.93 |
| 06/17/2026 19:16 | 500 | 5.93 |
| 06/17/2026 19:16 | 100 | 5.93 |
| 06/17/2026 19:16 | 200 | 5.925 |
| 06/17/2026 19:16 | 179 | 5.925 |
| 06/17/2026 19:16 | 1 | 5.92 |
| 06/17/2026 19:16 | 100 | 5.92 |
| 06/17/2026 19:16 | 400 | 5.92 |
| 06/17/2026 19:16 | 100 | 5.92 |
| 06/17/2026 19:16 | 100 | 5.92 |
| 06/17/2026 19:16 | 100 | 5.915 |
| 06/17/2026 19:15 | 100 | 5.92 |
| 06/17/2026 19:15 | 100 | 5.92 |
| 06/17/2026 19:15 | 100 | 5.92 |
| 06/17/2026 19:15 | 100 | 5.92 |
| 06/17/2026 19:15 | 600 | 5.92 |
| 06/17/2026 19:15 | 100 | 5.92 |
| 06/17/2026 19:15 | 2 | 5.92 |
| 06/17/2026 19:15 | 1096 | 5.915 |
| 06/17/2026 19:15 | 902 | 5.915 |
| 06/17/2026 19:15 | 1002 | 5.915 |
| 06/17/2026 19:15 | 100 | 5.915 |
| 06/17/2026 19:15 | 100 | 5.915 |
| 06/17/2026 19:15 | 100 | 5.915 |
| 06/17/2026 19:15 | 100 | 5.915 |
| 06/17/2026 19:15 | 100 | 5.91 |
| 06/17/2026 19:15 | 4 | 5.915 |
| 06/17/2026 19:15 | 2 | 5.915 |
| 06/17/2026 19:15 | 200 | 5.92 |
| 06/17/2026 19:14 | 100 | 5.925 |
| 06/17/2026 19:14 | 100 | 5.925 |
| 06/17/2026 19:14 | 100 | 5.925 |
| 06/17/2026 19:14 | 100 | 5.92 |
| 06/17/2026 19:14 | 1 | 5.92 |
| 06/17/2026 19:14 | 100 | 5.92 |
| 06/17/2026 19:14 | 100 | 5.92 |
| 06/17/2026 19:14 | 100 | 5.915 |
| 06/17/2026 19:14 | 100 | 5.915 |
| 06/17/2026 19:13 | 1 | 5.915 |
| 06/17/2026 19:13 | 200 | 5.92 |
| 06/17/2026 19:13 | 51 | 5.92 |
| 06/17/2026 19:13 | 100 | 5.92 |
| 06/17/2026 19:13 | 100 | 5.925 |
| 06/17/2026 19:12 | 100 | 5.925 |
| 06/17/2026 19:12 | 1 | 5.92 |
| 06/17/2026 19:12 | 100 | 5.92 |
| 06/17/2026 19:12 | 51 | 5.92 |
| 06/17/2026 19:12 | 29 | 5.92 |
| 06/17/2026 19:12 | 71 | 5.92 |
| 06/17/2026 19:12 | 100 | 5.92 |
| 06/17/2026 19:11 | 100 | 5.925 |
| 06/17/2026 19:10 | 2 | 5.92 |
| 06/17/2026 19:10 | 200 | 5.92 |
| 06/17/2026 19:10 | 400 | 5.92 |
| 06/17/2026 19:10 | 100 | 5.92 |
| 06/17/2026 19:10 | 10 | 5.92 |
| 06/17/2026 19:10 | 100 | 5.92 |
| 06/17/2026 19:10 | 100 | 5.92 |
| 06/17/2026 19:10 | 4 | 5.925 |
| 06/17/2026 19:10 | 3 | 5.925 |
| 06/17/2026 19:10 | 1 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 82 | 5.92 |
| 06/17/2026 19:09 | 83 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 66 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 200 | 5.92 |
| 06/17/2026 19:09 | 135 | 5.92 |
| 06/17/2026 19:09 | 66 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 200 | 5.915 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 21 | 5.92 |
| 06/17/2026 19:09 | 42 | 5.92 |
| 06/17/2026 19:09 | 58 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 58 | 5.92 |
| 06/17/2026 19:09 | 63 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 56 | 5.92 |
| 06/17/2026 19:09 | 47 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 56 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 47 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 21 | 5.92 |
| 06/17/2026 19:09 | 56 | 5.92 |
| 06/17/2026 19:09 | 54 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.915 |
| 06/17/2026 19:09 | 39 | 5.92 |
| 06/17/2026 19:09 | 5 | 5.92 |
| 06/17/2026 19:09 | 44 | 5.92 |
| 06/17/2026 19:09 | 1600 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 54 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 1 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.92 |
| 06/17/2026 19:09 | 100 | 5.91 |
| 06/17/2026 19:09 | 100 | 5.91 |
| 06/17/2026 19:09 | 25 | 5.91 |
| 06/17/2026 19:09 | 100 | 5.905 |
| 06/17/2026 19:09 | 100 | 5.905 |
| 06/17/2026 19:09 | 92 | 5.91 |
| 06/17/2026 19:09 | 67 | 5.91 |
| 06/17/2026 19:09 | 55 | 5.91 |
| 06/17/2026 19:09 | 100 | 5.91 |
| 06/17/2026 19:09 | 75 | 5.91 |
| 06/17/2026 19:09 | 1 | 5.91 |
| 06/17/2026 19:09 | 100 | 5.91 |
| 06/17/2026 19:09 | 200 | 5.905 |
| 06/17/2026 19:09 | 100 | 5.91 |
| 06/17/2026 19:08 | 75 | 5.92 |
| 06/17/2026 19:08 | 25 | 5.92 |
| 06/17/2026 19:08 | 75 | 5.92 |
| 06/17/2026 19:08 | 25 | 5.92 |
| 06/17/2026 19:08 | 75 | 5.92 |
| 06/17/2026 19:08 | 100 | 5.92 |
| 06/17/2026 19:08 | 100 | 5.92 |
| 06/17/2026 19:08 | 100 | 5.92 |
| 06/17/2026 19:08 | 100 | 5.92 |
| 06/17/2026 19:08 | 44 | 5.915 |
| 06/17/2026 19:08 | 100 | 5.91 |
| 06/17/2026 19:08 | 56 | 5.91 |
| 06/17/2026 19:08 | 3 | 5.91 |
| 06/17/2026 19:08 | 53 | 5.91 |
| 06/17/2026 19:08 | 91 | 5.905 |
| 06/17/2026 19:08 | 56 | 5.905 |
| 06/17/2026 19:08 | 100 | 5.905 |
| 06/17/2026 19:08 | 100 | 5.905 |
| 06/17/2026 19:08 | 100 | 5.905 |
| 06/17/2026 19:08 | 100 | 5.905 |
| 06/17/2026 19:08 | 100 | 5.905 |
| 06/17/2026 19:08 | 100 | 5.905 |
| 06/17/2026 19:08 | 100 | 5.905 |
| 06/17/2026 19:08 | 100 | 5.905 |
| 06/17/2026 19:08 | 100 | 5.905 |
| 06/17/2026 19:08 | 100 | 5.905 |
| 06/17/2026 19:08 | 100 | 5.905 |
| 06/17/2026 19:08 | 153 | 5.905 |
| 06/17/2026 19:08 | 100 | 5.91 |
| 06/17/2026 19:08 | 1 | 5.91 |
| 06/17/2026 19:08 | 200 | 5.91 |
| 06/17/2026 19:08 | 2 | 5.92 |
| 06/17/2026 19:07 | 100 | 5.93 |
| 06/17/2026 19:07 | 53 | 5.93 |
| 06/17/2026 19:07 | 47 | 5.93 |
| 06/17/2026 19:07 | 53 | 5.93 |
| 06/17/2026 19:07 | 98 | 5.93 |
| 06/17/2026 19:07 | 2 | 5.93 |
| 06/17/2026 19:07 | 39 | 5.93 |
| 06/17/2026 19:07 | 50 | 5.93 |
| 06/17/2026 19:07 | 100 | 5.93 |
| 06/17/2026 19:07 | 100 | 5.93 |
| 06/17/2026 19:07 | 100 | 5.925 |
| 06/17/2026 19:07 | 89 | 5.93 |
| 06/17/2026 19:07 | 100 | 5.93 |
| 06/17/2026 19:07 | 100 | 5.925 |
| 06/17/2026 19:07 | 200 | 5.925 |
| 06/17/2026 19:07 | 100 | 5.925 |
| 06/17/2026 19:06 | 100 | 5.935 |
| 06/17/2026 19:06 | 100 | 5.93 |
| 06/17/2026 19:06 | 1 | 5.93 |
| 06/17/2026 19:06 | 100 | 5.93 |
| 06/17/2026 19:06 | 100 | 5.93 |
| 06/17/2026 19:06 | 100 | 5.925 |
| 06/17/2026 19:06 | 100 | 5.925 |
| 06/17/2026 19:05 | 100 | 5.90 |
| 06/17/2026 19:05 | 10 | 5.895 |
| 06/17/2026 19:05 | 100 | 5.90 |
| 06/17/2026 19:05 | 100 | 5.90 |
| 06/17/2026 19:05 | 200 | 5.89 |
| 06/17/2026 19:05 | 100 | 5.89 |
| 06/17/2026 19:05 | 100 | 5.89 |
| 06/17/2026 19:05 | 100 | 5.89 |
| 06/17/2026 19:05 | 1 | 5.89 |
| 06/17/2026 19:05 | 100 | 5.885 |
| 06/17/2026 19:05 | 110 | 5.89 |
| 06/17/2026 19:05 | 190 | 5.89 |
| 06/17/2026 19:05 | 10 | 5.89 |
| 06/17/2026 19:05 | 100 | 5.89 |
| 06/17/2026 19:04 | 5 | 5.895 |
| 06/17/2026 19:04 | 195 | 5.895 |
| 06/17/2026 19:04 | 105 | 5.895 |
| 06/17/2026 19:04 | 19 | 5.89 |
| 06/17/2026 19:04 | 100 | 5.89 |
| 06/17/2026 19:04 | 100 | 5.89 |
| 06/17/2026 19:04 | 100 | 5.89 |
| 06/17/2026 19:04 | 100 | 5.88 |
| 06/17/2026 19:04 | 1 | 5.88 |
| 06/17/2026 19:04 | 100 | 5.88 |
| 06/17/2026 19:04 | 1 | 5.88 |
| 06/17/2026 19:04 | 100 | 5.88 |
| 06/17/2026 19:04 | 100 | 5.875 |
| 06/17/2026 19:04 | 100 | 5.875 |
| 06/17/2026 19:04 | 1 | 5.875 |
| 06/17/2026 19:03 | 31 | 5.87 |
| 06/17/2026 19:03 | 69 | 5.87 |
| 06/17/2026 19:03 | 100 | 5.87 |
| 06/17/2026 19:03 | 31 | 5.87 |
| 06/17/2026 19:03 | 1 | 5.87 |
| 06/17/2026 19:03 | 300 | 5.88 |
| 06/17/2026 19:03 | 300 | 5.88 |
| 06/17/2026 19:03 | 100 | 5.88 |
| 06/17/2026 19:03 | 100 | 5.88 |
| 06/17/2026 19:03 | 100 | 5.88 |
| 06/17/2026 19:03 | 2 | 5.885 |
| 06/17/2026 19:03 | 100 | 5.885 |
| 06/17/2026 19:03 | 100 | 5.885 |
| 06/17/2026 19:03 | 100 | 5.89 |
| 06/17/2026 19:03 | 12 | 5.89 |
| 06/17/2026 19:02 | 10 | 5.89 |
| 06/17/2026 19:02 | 100 | 5.89 |
| 06/17/2026 19:02 | 20 | 5.895 |
| 06/17/2026 19:02 | 100 | 5.89 |
| 06/17/2026 19:02 | 2 | 5.89 |
| 06/17/2026 19:02 | 100 | 5.89 |
| 06/17/2026 19:02 | 100 | 5.885 |
| 06/17/2026 19:02 | 200 | 5.885 |
| 06/17/2026 19:02 | 100 | 5.885 |
| 06/17/2026 19:02 | 200 | 5.885 |
| 06/17/2026 19:02 | 200 | 5.885 |
| 06/17/2026 19:02 | 200 | 5.885 |
| 06/17/2026 19:02 | 200 | 5.885 |
| 06/17/2026 19:02 | 200 | 5.885 |
| 06/17/2026 19:02 | 200 | 5.885 |
| 06/17/2026 19:02 | 200 | 5.885 |
| 06/17/2026 19:02 | 200 | 5.885 |
| 06/17/2026 19:02 | 200 | 5.885 |
| 06/17/2026 19:02 | 100 | 5.885 |
| 06/17/2026 19:02 | 115 | 5.885 |
| 06/17/2026 19:02 | 200 | 5.885 |
| 06/17/2026 19:02 | 200 | 5.885 |
| 06/17/2026 19:02 | 100 | 5.89 |
| 06/17/2026 19:02 | 100 | 5.89 |
| 06/17/2026 19:01 | 1 | 5.89 |
| 06/17/2026 19:01 | 100 | 5.89 |
| 06/17/2026 19:01 | 100 | 5.90 |
| 06/17/2026 19:01 | 100 | 5.90 |
| 06/17/2026 19:01 | 2 | 5.90 |
| 06/17/2026 19:01 | 100 | 5.89 |
| 06/17/2026 19:01 | 100 | 5.89 |
| 06/17/2026 19:01 | 2 | 5.89 |
| 06/17/2026 19:01 | 100 | 5.89 |
| 06/17/2026 19:01 | 100 | 5.89 |
| 06/17/2026 19:01 | 1 | 5.885 |
| 06/17/2026 19:01 | 100 | 5.885 |
| 06/17/2026 19:01 | 100 | 5.885 |
| 06/17/2026 19:01 | 100 | 5.88 |
| 06/17/2026 19:01 | 100 | 5.88 |
| 06/17/2026 19:01 | 100 | 5.88 |
| 06/17/2026 19:01 | 3 | 5.88 |
| 06/17/2026 19:01 | 100 | 5.88 |
| 06/17/2026 19:01 | 100 | 5.875 |
| 06/17/2026 19:00 | 1 | 5.875 |
| 06/17/2026 19:00 | 100 | 5.88 |
| 06/17/2026 19:00 | 98 | 5.88 |
| 06/17/2026 19:00 | 100 | 5.88 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:59 | 33 | 5.88 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:59 | 3 | 5.88 |
| 06/17/2026 18:59 | 69 | 5.88 |
| 06/17/2026 18:59 | 31 | 5.88 |
| 06/17/2026 18:59 | 2 | 5.88 |
| 06/17/2026 18:58 | 200 | 5.89 |
| 06/17/2026 18:58 | 500 | 5.89 |
| 06/17/2026 18:58 | 100 | 5.89 |
| 06/17/2026 18:58 | 100 | 5.89 |
| 06/17/2026 18:58 | 100 | 5.90 |
| 06/17/2026 18:58 | 100 | 5.89 |
| 06/17/2026 18:58 | 100 | 5.88 |
| 06/17/2026 18:58 | 200 | 5.87 |
| 06/17/2026 18:58 | 100 | 5.87 |
| 06/17/2026 18:58 | 100 | 5.87 |
| 06/17/2026 18:58 | 100 | 5.87 |
| 06/17/2026 18:58 | 100 | 5.87 |
| 06/17/2026 18:58 | 100 | 5.87 |
| 06/17/2026 18:58 | 100 | 5.865 |
| 06/17/2026 18:57 | 100 | 5.86 |
| 06/17/2026 18:57 | 100 | 5.86 |
| 06/17/2026 18:57 | 100 | 5.86 |
| 06/17/2026 18:57 | 200 | 5.86 |
| 06/17/2026 18:57 | 700 | 5.86 |
| 06/17/2026 18:57 | 6 | 5.86 |
| 06/17/2026 18:57 | 4 | 5.865 |
| 06/17/2026 18:57 | 100 | 5.86 |
| 06/17/2026 18:57 | 100 | 5.86 |
| 06/17/2026 18:57 | 100 | 5.86 |
| 06/17/2026 18:57 | 109 | 5.85 |
| 06/17/2026 18:57 | 391 | 5.85 |
| 06/17/2026 18:57 | 1 | 5.85 |
| 06/17/2026 18:57 | 2 | 5.85 |
| 06/17/2026 18:57 | 1 | 5.85 |
| 06/17/2026 18:57 | 3 | 5.85 |
| 06/17/2026 18:57 | 3 | 5.85 |
| 06/17/2026 18:57 | 2 | 5.85 |
| 06/17/2026 18:57 | 5 | 5.85 |
| 06/17/2026 18:57 | 100 | 5.85 |
| 06/17/2026 18:57 | 6 | 5.85 |
| 06/17/2026 18:57 | 1 | 5.85 |
| 06/17/2026 18:57 | 2 | 5.85 |
| 06/17/2026 18:57 | 2 | 5.85 |
| 06/17/2026 18:57 | 2 | 5.85 |
| 06/17/2026 18:57 | 1 | 5.85 |
| 06/17/2026 18:57 | 2 | 5.85 |
| 06/17/2026 18:57 | 1 | 5.85 |
| 06/17/2026 18:57 | 3 | 5.85 |
| 06/17/2026 18:57 | 2 | 5.85 |
| 06/17/2026 18:57 | 1 | 5.85 |
| 06/17/2026 18:57 | 2 | 5.85 |
| 06/17/2026 18:57 | 1 | 5.85 |
| 06/17/2026 18:57 | 2 | 5.85 |
| 06/17/2026 18:57 | 2 | 5.85 |
| 06/17/2026 18:57 | 1 | 5.85 |
| 06/17/2026 18:57 | 1 | 5.85 |
| 06/17/2026 18:57 | 1 | 5.85 |
| 06/17/2026 18:57 | 100 | 5.85 |
| 06/17/2026 18:57 | 1 | 5.85 |
| 06/17/2026 18:57 | 1 | 5.85 |
| 06/17/2026 18:57 | 100 | 5.85 |
| 06/17/2026 18:57 | 91 | 5.85 |
| 06/17/2026 18:57 | 149 | 5.85 |
| 06/17/2026 18:57 | 100 | 5.85 |
| 06/17/2026 18:56 | 200 | 5.845 |
| 06/17/2026 18:56 | 1 | 5.85 |
| 06/17/2026 18:56 | 15 | 5.85 |
| 06/17/2026 18:56 | 2 | 5.86 |
| 06/17/2026 18:56 | 1 | 5.865 |
| 06/17/2026 18:56 | 85 | 5.87 |
| 06/17/2026 18:56 | 1 | 5.87 |
| 06/17/2026 18:56 | 100 | 5.87 |
| 06/17/2026 18:56 | 100 | 5.87 |
| 06/17/2026 18:56 | 100 | 5.87 |
| 06/17/2026 18:56 | 100 | 5.87 |
| 06/17/2026 18:56 | 91 | 5.87 |
| 06/17/2026 18:56 | 100 | 5.87 |
| 06/17/2026 18:56 | 100 | 5.87 |
| 06/17/2026 18:56 | 100 | 5.87 |
| 06/17/2026 18:56 | 1 | 5.87 |
| 06/17/2026 18:56 | 99 | 5.87 |
| 06/17/2026 18:56 | 100 | 5.87 |
| 06/17/2026 18:56 | 100 | 5.87 |
| 06/17/2026 18:56 | 100 | 5.87 |
| 06/17/2026 18:56 | 1 | 5.87 |
| 06/17/2026 18:56 | 200 | 5.87 |
| 06/17/2026 18:56 | 100 | 5.87 |
| 06/17/2026 18:56 | 100 | 5.87 |
| 06/17/2026 18:56 | 100 | 5.865 |
| 06/17/2026 18:56 | 100 | 5.865 |
| 06/17/2026 18:56 | 4 | 5.865 |
| 06/17/2026 18:56 | 100 | 5.865 |
| 06/17/2026 18:56 | 100 | 5.865 |
| 06/17/2026 18:56 | 200 | 5.865 |
| 06/17/2026 18:56 | 100 | 5.865 |
| 06/17/2026 18:56 | 100 | 5.865 |
| 06/17/2026 18:56 | 100 | 5.87 |
| 06/17/2026 18:56 | 100 | 5.88 |
| 06/17/2026 18:56 | 1 | 5.88 |
| 06/17/2026 18:56 | 2 | 5.88 |
| 06/17/2026 18:55 | 100 | 5.89 |
| 06/17/2026 18:55 | 2 | 5.89 |
| 06/17/2026 18:55 | 2 | 5.90 |
| 06/17/2026 18:55 | 100 | 5.90 |
| 06/17/2026 18:55 | 100 | 5.91 |
| 06/17/2026 18:55 | 2 | 5.91 |
| 06/17/2026 18:55 | 100 | 5.91 |
| 06/17/2026 18:55 | 55 | 5.91 |
| 06/17/2026 18:55 | 200 | 5.915 |
| 06/17/2026 18:55 | 2 | 5.92 |
| 06/17/2026 18:55 | 400 | 5.92 |
| 06/17/2026 18:55 | 100 | 5.92 |
| 06/17/2026 18:55 | 100 | 5.92 |
| 06/17/2026 18:55 | 140 | 5.93 |
| 06/17/2026 18:55 | 100 | 5.93 |
| 06/17/2026 18:55 | 2 | 5.93 |
| 06/17/2026 18:55 | 100 | 5.93 |
| 06/17/2026 18:55 | 2 | 5.94 |
| 06/17/2026 18:55 | 100 | 5.94 |
| 06/17/2026 18:55 | 100 | 5.95 |
| 06/17/2026 18:55 | 200 | 5.95 |
| 06/17/2026 18:55 | 100 | 5.95 |
| 06/17/2026 18:55 | 2 | 5.95 |
| 06/17/2026 18:55 | 2 | 5.95 |
| 06/17/2026 18:55 | 200 | 5.95 |
| 06/17/2026 18:55 | 400 | 5.95 |
| 06/17/2026 18:55 | 100 | 5.95 |
| 06/17/2026 18:54 | 1 | 5.945 |
| 06/17/2026 18:54 | 2 | 5.95 |
| 06/17/2026 18:54 | 100 | 5.95 |
| 06/17/2026 18:54 | 100 | 5.95 |
| 06/17/2026 18:53 | 1 | 5.955 |
| 06/17/2026 18:53 | 10 | 5.955 |
| 06/17/2026 18:53 | 100 | 5.955 |
| 06/17/2026 18:53 | 1 | 5.96 |
| 06/17/2026 18:53 | 39 | 5.96 |
| 06/17/2026 18:53 | 100 | 5.96 |
| 06/17/2026 18:53 | 2 | 5.96 |
| 06/17/2026 18:53 | 200 | 5.96 |
| 06/17/2026 18:53 | 4 | 5.965 |
| 06/17/2026 18:52 | 2 | 5.97 |
| 06/17/2026 18:52 | 100 | 5.97 |
| 06/17/2026 18:52 | 200 | 5.97 |
| 06/17/2026 18:52 | 2 | 5.98 |
| 06/17/2026 18:52 | 1000 | 5.98 |
| 06/17/2026 18:52 | 200 | 5.98 |
| 06/17/2026 18:52 | 100 | 5.99 |
| 06/17/2026 18:52 | 200 | 5.99 |
| 06/17/2026 18:52 | 100 | 5.995 |
| 06/17/2026 18:52 | 100 | 5.995 |
| 06/17/2026 18:52 | 100 | 5.995 |
| 06/17/2026 18:52 | 200 | 5.98 |
| 06/17/2026 18:52 | 100 | 5.98 |
| 06/17/2026 18:52 | 100 | 5.98 |
| 06/17/2026 18:52 | 100 | 5.98 |
| 06/17/2026 18:52 | 7 | 5.98 |
| 06/17/2026 18:52 | 100 | 5.98 |
| 06/17/2026 18:52 | 100 | 5.98 |
| 06/17/2026 18:52 | 200 | 5.99 |
| 06/17/2026 18:52 | 200 | 5.99 |
| 06/17/2026 18:52 | 1 | 5.98 |
| 06/17/2026 18:52 | 70 | 5.98 |
| 06/17/2026 18:52 | 11 | 5.975 |
| 06/17/2026 18:52 | 104 | 5.975 |
| 06/17/2026 18:52 | 100 | 5.97 |
| 06/17/2026 18:52 | 100 | 5.97 |
| 06/17/2026 18:52 | 100 | 5.97 |
| 06/17/2026 18:52 | 99 | 5.97 |
| 06/17/2026 18:52 | 101 | 5.97 |
| 06/17/2026 18:52 | 100 | 5.965 |
| 06/17/2026 18:52 | 199 | 5.965 |
| 06/17/2026 18:52 | 1 | 5.965 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 1 | 5.95 |
| 06/17/2026 18:52 | 10 | 5.95 |
| 06/17/2026 18:52 | 30 | 5.95 |
| 06/17/2026 18:52 | 2 | 5.95 |
| 06/17/2026 18:52 | 1600 | 5.95 |
| 06/17/2026 18:51 | 1 | 5.96 |
| 06/17/2026 18:51 | 169 | 5.96 |
| 06/17/2026 18:51 | 100 | 5.95 |
| 06/17/2026 18:51 | 100 | 5.95 |
| 06/17/2026 18:51 | 100 | 5.95 |
| 06/17/2026 18:51 | 100 | 5.95 |
| 06/17/2026 18:51 | 300 | 5.95 |
| 06/17/2026 18:51 | 15 | 5.95 |
| 06/17/2026 18:51 | 485 | 5.95 |
| 06/17/2026 18:51 | 15 | 5.95 |
| 06/17/2026 18:51 | 115 | 5.945 |
| 06/17/2026 18:51 | 85 | 5.95 |
| 06/17/2026 18:51 | 500 | 5.945 |
| 06/17/2026 18:51 | 115 | 5.945 |
| 06/17/2026 18:51 | 14 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 77 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 169 | 5.94 |
| 06/17/2026 18:51 | 77 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 51 | 5.94 |
| 06/17/2026 18:51 | 200 | 5.935 |
| 06/17/2026 18:51 | 200 | 5.935 |
| 06/17/2026 18:51 | 49 | 5.94 |
| 06/17/2026 18:51 | 69 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 82 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 82 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 12 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 180 | 5.94 |
| 06/17/2026 18:51 | 20 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 80 | 5.94 |
| 06/17/2026 18:51 | 200 | 5.935 |
| 06/17/2026 18:51 | 100 | 5.935 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 12 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 80 | 5.94 |
| 06/17/2026 18:51 | 8 | 5.94 |
| 06/17/2026 18:51 | 192 | 5.94 |
| 06/17/2026 18:51 | 8 | 5.94 |
| 06/17/2026 18:51 | 22 | 5.94 |
| 06/17/2026 18:51 | 70 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.935 |
| 06/17/2026 18:51 | 200 | 5.935 |
| 06/17/2026 18:51 | 200 | 5.935 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 200 | 5.935 |
| 06/17/2026 18:51 | 300 | 5.935 |
| 06/17/2026 18:51 | 100 | 5.935 |
| 06/17/2026 18:51 | 400 | 5.935 |
| 06/17/2026 18:51 | 300 | 5.935 |
| 06/17/2026 18:51 | 200 | 5.935 |
| 06/17/2026 18:51 | 36 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 82 | 5.94 |
| 06/17/2026 18:51 | 82 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 200 | 5.94 |
| 06/17/2026 18:51 | 500 | 5.935 |
| 06/17/2026 18:51 | 100 | 5.935 |
| 06/17/2026 18:51 | 89 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 82 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 88 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.935 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 12 | 5.94 |
| 06/17/2026 18:51 | 88 | 5.94 |
| 06/17/2026 18:51 | 41 | 5.94 |
| 06/17/2026 18:51 | 59 | 5.94 |
| 06/17/2026 18:51 | 200 | 5.935 |
| 06/17/2026 18:51 | 41 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 177 | 5.94 |
| 06/17/2026 18:51 | 82 | 5.94 |
| 06/17/2026 18:51 | 18 | 5.94 |
| 06/17/2026 18:51 | 82 | 5.94 |
| 06/17/2026 18:51 | 500 | 5.935 |
| 06/17/2026 18:51 | 100 | 5.935 |
| 06/17/2026 18:51 | 118 | 5.94 |
| 06/17/2026 18:51 | 82 | 5.94 |
| 06/17/2026 18:51 | 89 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 200 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 169 | 5.94 |
| 06/17/2026 18:51 | 82 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 200 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 2 | 5.94 |
| 06/17/2026 18:51 | 169 | 5.94 |
| 06/17/2026 18:51 | 5 | 5.94 |
| 06/17/2026 18:51 | 195 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 5 | 5.94 |
| 06/17/2026 18:51 | 500 | 5.935 |
| 06/17/2026 18:51 | 95 | 5.94 |
| 06/17/2026 18:51 | 200 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 2 | 5.94 |
| 06/17/2026 18:51 | 200 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 200 | 5.94 |
| 06/17/2026 18:51 | 205 | 5.94 |
| 06/17/2026 18:51 | 95 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.94 |
| 06/17/2026 18:51 | 400 | 5.94 |
| 06/17/2026 18:51 | 205 | 5.94 |
| 06/17/2026 18:51 | 100 | 5.935 |
| 06/17/2026 18:51 | 100 | 5.935 |
| 06/17/2026 18:51 | 200 | 5.93 |
| 06/17/2026 18:51 | 100 | 5.93 |
| 06/17/2026 18:51 | 100 | 5.93 |
| 06/17/2026 18:51 | 36 | 5.93 |
| 06/17/2026 18:51 | 400 | 5.93 |
| 06/17/2026 18:51 | 100 | 5.925 |
| 06/17/2026 18:51 | 100 | 5.925 |
| 06/17/2026 18:51 | 100 | 5.92 |
| 06/17/2026 18:51 | 200 | 5.92 |
| 06/17/2026 18:51 | 100 | 5.92 |
| 06/17/2026 18:51 | 64 | 5.92 |
| 06/17/2026 18:51 | 100 | 5.92 |
| 06/17/2026 18:51 | 75 | 5.92 |
| 06/17/2026 18:51 | 100 | 5.915 |
| 06/17/2026 18:51 | 200 | 5.92 |
| 06/17/2026 18:51 | 75 | 5.92 |
| 06/17/2026 18:51 | 100 | 5.92 |
| 06/17/2026 18:51 | 100 | 5.92 |
| 06/17/2026 18:51 | 47 | 5.92 |
| 06/17/2026 18:51 | 1 | 5.92 |
| 06/17/2026 18:51 | 253 | 5.92 |
| 06/17/2026 18:51 | 876 | 5.92 |
| 06/17/2026 18:51 | 124 | 5.92 |
| 06/17/2026 18:51 | 100 | 5.915 |
| 06/17/2026 18:51 | 100 | 5.915 |
| 06/17/2026 18:51 | 100 | 5.915 |
| 06/17/2026 18:51 | 100 | 5.915 |
| 06/17/2026 18:51 | 100 | 5.915 |
| 06/17/2026 18:51 | 100 | 5.915 |
| 06/17/2026 18:51 | 100 | 5.915 |
| 06/17/2026 18:51 | 400 | 5.91 |
| 06/17/2026 18:51 | 400 | 5.91 |
| 06/17/2026 18:51 | 400 | 5.91 |
| 06/17/2026 18:51 | 400 | 5.91 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 1 | 5.90 |
| 06/17/2026 18:51 | 79 | 5.90 |
| 06/17/2026 18:51 | 90 | 5.895 |
| 06/17/2026 18:51 | 10 | 5.895 |
| 06/17/2026 18:51 | 81 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 96 | 5.90 |
| 06/17/2026 18:51 | 204 | 5.90 |
| 06/17/2026 18:51 | 200 | 5.90 |
| 06/17/2026 18:51 | 95 | 5.90 |
| 06/17/2026 18:51 | 181 | 5.90 |
| 06/17/2026 18:51 | 200 | 5.90 |
| 06/17/2026 18:51 | 75 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 200 | 5.90 |
| 06/17/2026 18:51 | 75 | 5.90 |
| 06/17/2026 18:51 | 75 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 200 | 5.90 |
| 06/17/2026 18:51 | 99 | 5.90 |
| 06/17/2026 18:51 | 101 | 5.90 |
| 06/17/2026 18:51 | 1 | 5.90 |
| 06/17/2026 18:51 | 200 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 23 | 5.90 |
| 06/17/2026 18:51 | 75 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 1 | 5.90 |
| 06/17/2026 18:51 | 1 | 5.90 |
| 06/17/2026 18:51 | 600 | 5.90 |
| 06/17/2026 18:51 | 200 | 5.90 |
| 06/17/2026 18:51 | 1100 | 5.90 |
| 06/17/2026 18:51 | 50 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.895 |
| 06/17/2026 18:51 | 1 | 5.89 |
| 06/17/2026 18:51 | 200 | 5.89 |
| 06/17/2026 18:51 | 72 | 5.89 |
| 06/17/2026 18:51 | 1 | 5.89 |
| 06/17/2026 18:51 | 81 | 5.89 |
| 06/17/2026 18:51 | 200 | 5.89 |
| 06/17/2026 18:50 | 100 | 5.885 |
| 06/17/2026 18:50 | 200 | 5.88 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 200 | 5.87 |
| 06/17/2026 18:50 | 200 | 5.87 |
| 06/17/2026 18:50 | 200 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.865 |
| 06/17/2026 18:50 | 62 | 5.86 |
| 06/17/2026 18:50 | 100 | 5.86 |
| 06/17/2026 18:50 | 100 | 5.86 |
| 06/17/2026 18:50 | 1 | 5.86 |
| 06/17/2026 18:50 | 200 | 5.86 |
| 06/17/2026 18:50 | 100 | 5.86 |
| 06/17/2026 18:50 | 1 | 5.86 |
| 06/17/2026 18:50 | 81 | 5.86 |
| 06/17/2026 18:50 | 1 | 5.86 |
| 06/17/2026 18:50 | 160 | 5.87 |
| 06/17/2026 18:50 | 200 | 5.87 |
| 06/17/2026 18:50 | 300 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 98 | 5.87 |
| 06/17/2026 18:50 | 61 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 80 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 200 | 5.87 |
| 06/17/2026 18:50 | 80 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 200 | 5.87 |
| 06/17/2026 18:50 | 1 | 5.87 |
| 06/17/2026 18:50 | 200 | 5.87 |
| 06/17/2026 18:50 | 3 | 5.875 |
| 06/17/2026 18:50 | 1 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 15 | 5.87 |
| 06/17/2026 18:50 | 20 | 5.87 |
| 06/17/2026 18:50 | 65 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 20 | 5.87 |
| 06/17/2026 18:50 | 115 | 5.865 |
| 06/17/2026 18:49 | 200 | 5.86 |
| 06/17/2026 18:49 | 100 | 5.865 |
| 06/17/2026 18:49 | 200 | 5.865 |
| 06/17/2026 18:49 | 180 | 5.86 |
| 06/17/2026 18:49 | 200 | 5.86 |
| 06/17/2026 18:49 | 100 | 5.86 |
| 06/17/2026 18:49 | 200 | 5.86 |
| 06/17/2026 18:49 | 200 | 5.87 |
| 06/17/2026 18:49 | 75 | 5.875 |
| 06/17/2026 18:49 | 115 | 5.875 |
| 06/17/2026 18:49 | 100 | 5.875 |
| 06/17/2026 18:49 | 100 | 5.88 |
| 06/17/2026 18:49 | 200 | 5.88 |
| 06/17/2026 18:49 | 108 | 5.88 |
| 06/17/2026 18:49 | 100 | 5.88 |
| 06/17/2026 18:49 | 100 | 5.88 |
| 06/17/2026 18:49 | 100 | 5.88 |
| 06/17/2026 18:49 | 200 | 5.88 |
| 06/17/2026 18:49 | 65 | 5.88 |
| 06/17/2026 18:49 | 54 | 5.88 |
| 06/17/2026 18:49 | 1 | 5.88 |
| 06/17/2026 18:49 | 54 | 5.88 |
| 06/17/2026 18:49 | 100 | 5.88 |
| 06/17/2026 18:49 | 100 | 5.88 |
| 06/17/2026 18:49 | 100 | 5.88 |
| 06/17/2026 18:49 | 100 | 5.88 |
| 06/17/2026 18:49 | 200 | 5.88 |
| 06/17/2026 18:49 | 54 | 5.88 |
| 06/17/2026 18:49 | 100 | 5.88 |
| 06/17/2026 18:49 | 1 | 5.88 |
| 06/17/2026 18:49 | 71 | 5.88 |
| 06/17/2026 18:49 | 46 | 5.88 |
| 06/17/2026 18:49 | 54 | 5.88 |
| 06/17/2026 18:49 | 137 | 5.88 |
| 06/17/2026 18:49 | 46 | 5.88 |
| 06/17/2026 18:49 | 54 | 5.88 |
| 06/17/2026 18:49 | 100 | 5.88 |
| 06/17/2026 18:49 | 200 | 5.88 |
| 06/17/2026 18:49 | 200 | 5.88 |
| 06/17/2026 18:49 | 100 | 5.88 |
| 06/17/2026 18:49 | 100 | 5.875 |
| 06/17/2026 18:49 | 200 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 200 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 54 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 151 | 5.87 |
| 06/17/2026 18:49 | 200 | 5.87 |
| 06/17/2026 18:49 | 183 | 5.87 |
| 06/17/2026 18:49 | 200 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 183 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 54 | 5.87 |
| 06/17/2026 18:49 | 1 | 5.87 |
| 06/17/2026 18:49 | 19 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 47 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 75 | 5.87 |
| 06/17/2026 18:49 | 10 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 490 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 338 | 5.87 |
| 06/17/2026 18:49 | 69 | 5.87 |
| 06/17/2026 18:49 | 183 | 5.87 |
| 06/17/2026 18:49 | 17 | 5.87 |
| 06/17/2026 18:49 | 183 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 200 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 1 | 5.87 |
| 06/17/2026 18:49 | 200 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.865 |
| 06/17/2026 18:49 | 55 | 5.86 |
| 06/17/2026 18:49 | 30 | 5.86 |
| 06/17/2026 18:49 | 70 | 5.86 |
| 06/17/2026 18:49 | 30 | 5.86 |
| 06/17/2026 18:49 | 70 | 5.86 |
| 06/17/2026 18:49 | 30 | 5.86 |
| 06/17/2026 18:49 | 100 | 5.86 |
| 06/17/2026 18:49 | 70 | 5.86 |
| 06/17/2026 18:49 | 200 | 5.86 |
| 06/17/2026 18:49 | 30 | 5.86 |
| 06/17/2026 18:49 | 70 | 5.86 |
| 06/17/2026 18:49 | 115 | 5.865 |
| 06/17/2026 18:49 | 115 | 5.865 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 85 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 200 | 5.87 |
| 06/17/2026 18:49 | 200 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 200 | 5.87 |
| 06/17/2026 18:49 | 20 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.865 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 100 | 5.87 |
| 06/17/2026 18:49 | 1 | 5.88 |
| 06/17/2026 18:49 | 100 | 5.88 |
| 06/17/2026 18:49 | 1400 | 5.88 |
| 06/17/2026 18:49 | 192 | 5.89 |
| 06/17/2026 18:49 | 20 | 5.89 |
| 06/17/2026 18:49 | 97 | 5.895 |
| 06/17/2026 18:49 | 115 | 5.895 |
| 06/17/2026 18:49 | 212 | 5.895 |
| 06/17/2026 18:49 | 97 | 5.895 |
| 06/17/2026 18:49 | 115 | 5.895 |
| 06/17/2026 18:49 | 100 | 5.89 |
| 06/17/2026 18:49 | 300 | 5.89 |
| 06/17/2026 18:49 | 4 | 5.89 |
| 06/17/2026 18:49 | 92 | 5.89 |
| 06/17/2026 18:49 | 96 | 5.89 |
| 06/17/2026 18:49 | 4 | 5.89 |
| 06/17/2026 18:49 | 200 | 5.89 |
| 06/17/2026 18:49 | 22 | 5.89 |
| 06/17/2026 18:49 | 100 | 5.89 |
| 06/17/2026 18:49 | 100 | 5.89 |
| 06/17/2026 18:49 | 200 | 5.89 |
| 06/17/2026 18:49 | 100 | 5.89 |
| 06/17/2026 18:49 | 100 | 5.89 |
| 06/17/2026 18:49 | 22 | 5.89 |
| 06/17/2026 18:49 | 96 | 5.89 |
| 06/17/2026 18:49 | 100 | 5.89 |
| 06/17/2026 18:49 | 200 | 5.89 |
| 06/17/2026 18:49 | 100 | 5.89 |
| 06/17/2026 18:49 | 100 | 5.89 |
| 06/17/2026 18:49 | 100 | 5.89 |
| 06/17/2026 18:49 | 100 | 5.89 |
| 06/17/2026 18:49 | 200 | 5.89 |
| 06/17/2026 18:49 | 100 | 5.89 |
| 06/17/2026 18:49 | 100 | 5.885 |
| 06/17/2026 18:49 | 120 | 5.885 |
| 06/17/2026 18:49 | 24900 | 5.89 |
| 06/17/2026 18:49 | 300 | 5.88 |
| 06/17/2026 18:49 | 100 | 5.88 |
| 06/17/2026 18:49 | 300 | 5.88 |
| 06/17/2026 18:49 | 1400 | 5.88 |
| 06/17/2026 18:49 | 100 | 5.875 |
| 06/17/2026 18:49 | 200 | 5.875 |
| 06/17/2026 18:49 | 100 | 5.86 |
| 06/17/2026 18:49 | 200 | 5.86 |
| 06/17/2026 18:49 | 100 | 5.86 |
| 06/17/2026 18:49 | 100 | 5.855 |
| 06/17/2026 18:49 | 23 | 5.86 |
| 06/17/2026 18:49 | 300 | 5.85 |
| 06/17/2026 18:49 | 200 | 5.85 |
| 06/17/2026 18:49 | 4 | 5.85 |
| 06/17/2026 18:49 | 100 | 5.85 |
| 06/17/2026 18:49 | 2200 | 5.85 |
| 06/17/2026 18:49 | 100 | 5.845 |
| 06/17/2026 18:49 | 100 | 5.845 |
| 06/17/2026 18:49 | 96 | 5.84 |
| 06/17/2026 18:49 | 4 | 5.84 |
| 06/17/2026 18:49 | 96 | 5.84 |
| 06/17/2026 18:49 | 100 | 5.84 |
| 06/17/2026 18:49 | 100 | 5.84 |
| 06/17/2026 18:49 | 100 | 5.84 |
| 06/17/2026 18:49 | 100 | 5.84 |
| 06/17/2026 18:49 | 600 | 5.84 |
| 06/17/2026 18:49 | 100 | 5.83 |
| 06/17/2026 18:49 | 200 | 5.83 |
| 06/17/2026 18:49 | 100 | 5.83 |
| 06/17/2026 18:49 | 100 | 5.83 |
| 06/17/2026 18:49 | 100 | 5.82 |
| 06/17/2026 18:49 | 198 | 5.82 |
| 06/17/2026 18:49 | 100 | 5.82 |
| 06/17/2026 18:49 | 11 | 5.825 |
| 06/17/2026 18:49 | 4 | 5.82 |
| 06/17/2026 18:49 | 100 | 5.82 |
| 06/17/2026 18:49 | 92 | 5.82 |
| 06/17/2026 18:49 | 200 | 5.82 |
| 06/17/2026 18:49 | 100 | 5.82 |
| 06/17/2026 18:49 | 100 | 5.82 |
| 06/17/2026 18:49 | 100 | 5.82 |
| 06/17/2026 18:49 | 100 | 5.82 |
| 06/17/2026 18:49 | 133 | 5.82 |
| 06/17/2026 18:49 | 1 | 5.82 |
| 06/17/2026 18:49 | 100 | 5.81 |
| 06/17/2026 18:49 | 2000 | 5.80 |
| 06/17/2026 18:49 | 400 | 5.80 |
| 06/17/2026 18:49 | 1 | 5.795 |
| 06/17/2026 18:49 | 100 | 5.79 |
| 06/17/2026 18:49 | 100 | 5.78 |
| 06/17/2026 18:49 | 99 | 5.78 |
| 06/17/2026 18:49 | 1 | 5.78 |
| 06/17/2026 18:49 | 100 | 5.77 |
| 06/17/2026 18:49 | 200 | 5.77 |
| 06/17/2026 18:49 | 100 | 5.765 |
| 06/17/2026 18:49 | 115 | 5.765 |
| 06/17/2026 18:49 | 200 | 5.765 |
| 06/17/2026 18:49 | 100 | 5.765 |
| 06/17/2026 18:49 | 100 | 5.76 |
| 06/17/2026 18:49 | 100 | 5.76 |
| 06/17/2026 18:48 | 1 | 5.755 |
| 06/17/2026 18:48 | 100 | 5.755 |
| 06/17/2026 18:48 | 200 | 5.76 |
| 06/17/2026 18:48 | 100 | 5.76 |
| 06/17/2026 18:48 | 200 | 5.76 |
| 06/17/2026 18:48 | 200 | 5.76 |
| 06/17/2026 18:48 | 2 | 5.76 |
| 06/17/2026 18:48 | 99 | 5.76 |
| 06/17/2026 18:48 | 200 | 5.755 |
| 06/17/2026 18:48 | 100 | 5.76 |
| 06/17/2026 18:48 | 100 | 5.76 |
| 06/17/2026 18:48 | 200 | 5.77 |
| 06/17/2026 18:48 | 200 | 5.77 |
| 06/17/2026 18:48 | 200 | 5.78 |
| 06/17/2026 18:48 | 100 | 5.78 |
| 06/17/2026 18:48 | 1 | 5.78 |
| 06/17/2026 18:48 | 25 | 5.78 |
| 06/17/2026 18:48 | 84 | 5.78 |
| 06/17/2026 18:48 | 199 | 5.78 |
| 06/17/2026 18:48 | 200 | 5.775 |
| 06/17/2026 18:47 | 10 | 5.78 |
| 06/17/2026 18:47 | 100 | 5.78 |
| 06/17/2026 18:47 | 100 | 5.78 |
| 06/17/2026 18:47 | 7 | 5.79 |
| 06/17/2026 18:47 | 193 | 5.79 |
| 06/17/2026 18:47 | 84 | 5.79 |
| 06/17/2026 18:47 | 43 | 5.80 |
| 06/17/2026 18:47 | 1 | 5.80 |
| 06/17/2026 18:47 | 200 | 5.80 |
| 06/17/2026 18:47 | 209 | 5.80 |
| 06/17/2026 18:47 | 100 | 5.80 |
| 06/17/2026 18:47 | 100 | 5.80 |
| 06/17/2026 18:47 | 200 | 5.80 |
| 06/17/2026 18:47 | 400 | 5.80 |
| 06/17/2026 18:47 | 100 | 5.80 |
| 06/17/2026 18:47 | 100 | 5.79 |
| 06/17/2026 18:47 | 100 | 5.785 |
| 06/17/2026 18:47 | 84 | 5.78 |
| 06/17/2026 18:47 | 84 | 5.78 |
| 06/17/2026 18:47 | 84 | 5.78 |
| 06/17/2026 18:47 | 60 | 5.78 |
| 06/17/2026 18:47 | 40 | 5.78 |
| 06/17/2026 18:47 | 100 | 5.78 |
| 06/17/2026 18:47 | 400 | 5.77 |
| 06/17/2026 18:47 | 200 | 5.77 |
| 06/17/2026 18:47 | 163 | 5.77 |
| 06/17/2026 18:47 | 37 | 5.77 |
| 06/17/2026 18:47 | 100 | 5.77 |
| 06/17/2026 18:47 | 10 | 5.77 |
| 06/17/2026 18:47 | 93 | 5.78 |
| 06/17/2026 18:47 | 86 | 5.78 |
| 06/17/2026 18:47 | 100 | 5.78 |
| 06/17/2026 18:47 | 100 | 5.78 |
| 06/17/2026 18:47 | 100 | 5.78 |
| 06/17/2026 18:47 | 100 | 5.78 |
| 06/17/2026 18:47 | 100 | 5.78 |
| 06/17/2026 18:47 | 100 | 5.78 |
| 06/17/2026 18:47 | 100 | 5.78 |
| 06/17/2026 18:47 | 100 | 5.78 |
| 06/17/2026 18:47 | 1 | 5.78 |
| 06/17/2026 18:47 | 91 | 5.78 |
| 06/17/2026 18:47 | 209 | 5.78 |
| 06/17/2026 18:47 | 100 | 5.78 |
| 06/17/2026 18:47 | 100 | 5.78 |
| 06/17/2026 18:47 | 1 | 5.78 |
| 06/17/2026 18:47 | 180 | 5.78 |
| 06/17/2026 18:47 | 100 | 5.775 |
| 06/17/2026 18:47 | 100 | 5.775 |
| 06/17/2026 18:47 | 185 | 5.78 |
| 06/17/2026 18:47 | 115 | 5.775 |
| 06/17/2026 18:47 | 500 | 5.775 |
| 06/17/2026 18:45 | 4 | 5.775 |
| 06/17/2026 18:45 | 1 | 5.78 |
| 06/17/2026 18:45 | 300 | 5.78 |
| 06/17/2026 18:45 | 200 | 5.78 |
| 06/17/2026 18:44 | 1 | 5.785 |
| 06/17/2026 18:44 | 1 | 5.78 |
| 06/17/2026 18:44 | 100 | 5.78 |
| 06/17/2026 18:44 | 100 | 5.78 |
| 06/17/2026 18:44 | 300 | 5.78 |
| 06/17/2026 18:43 | 200 | 5.78 |
| 06/17/2026 18:43 | 100 | 5.78 |
| 06/17/2026 18:43 | 100 | 5.78 |
| 06/17/2026 18:43 | 200 | 5.775 |
| 06/17/2026 18:43 | 100 | 5.77 |
| 06/17/2026 18:43 | 100 | 5.77 |
| 06/17/2026 18:43 | 300 | 5.77 |
| 06/17/2026 18:43 | 200 | 5.765 |
| 06/17/2026 18:43 | 100 | 5.76 |
| 06/17/2026 18:43 | 100 | 5.76 |
| 06/17/2026 18:43 | 200 | 5.76 |
| 06/17/2026 18:43 | 100 | 5.76 |
| 06/17/2026 18:43 | 1 | 5.76 |
| 06/17/2026 18:42 | 100 | 5.765 |
| 06/17/2026 18:42 | 20 | 5.77 |
| 06/17/2026 18:42 | 1 | 5.77 |
| 06/17/2026 18:42 | 100 | 5.77 |
| 06/17/2026 18:42 | 2 | 5.77 |
| 06/17/2026 18:42 | 400 | 5.76 |
| 06/17/2026 18:42 | 64 | 5.76 |
| 06/17/2026 18:42 | 20 | 5.76 |
| 06/17/2026 18:42 | 21 | 5.76 |
| 06/17/2026 18:42 | 300 | 5.76 |
| 06/17/2026 18:42 | 100 | 5.755 |
| 06/17/2026 18:42 | 100 | 5.76 |
| 06/17/2026 18:42 | 39 | 5.76 |
| 06/17/2026 18:42 | 100 | 5.76 |
| 06/17/2026 18:42 | 100 | 5.77 |
| 06/17/2026 18:42 | 20 | 5.77 |
| 06/17/2026 18:42 | 68 | 5.77 |
| 06/17/2026 18:42 | 100 | 5.77 |
| 06/17/2026 18:42 | 100 | 5.76 |
| 06/17/2026 18:42 | 68 | 5.76 |
| 06/17/2026 18:42 | 200 | 5.76 |
| 06/17/2026 18:42 | 100 | 5.76 |
| 06/17/2026 18:42 | 100 | 5.76 |
| 06/17/2026 18:42 | 100 | 5.76 |
| 06/17/2026 18:42 | 100 | 5.76 |
| 06/17/2026 18:42 | 171 | 5.75 |
| 06/17/2026 18:42 | 29 | 5.75 |
| 06/17/2026 18:42 | 300 | 5.75 |
| 06/17/2026 18:42 | 100 | 5.75 |
| 06/17/2026 18:42 | 4 | 5.75 |
| 06/17/2026 18:42 | 200 | 5.75 |
| 06/17/2026 18:41 | 100 | 5.745 |
| 06/17/2026 18:41 | 158 | 5.75 |
| 06/17/2026 18:41 | 100 | 5.75 |
| 06/17/2026 18:41 | 42 | 5.75 |
| 06/17/2026 18:41 | 200 | 5.75 |
| 06/17/2026 18:40 | 10 | 5.745 |
| 06/17/2026 18:40 | 900 | 5.75 |
| 06/17/2026 18:40 | 100 | 5.75 |
| 06/17/2026 18:40 | 100 | 5.75 |
| 06/17/2026 18:40 | 100 | 5.75 |
| 06/17/2026 18:40 | 1 | 5.755 |
| 06/17/2026 18:40 | 100 | 5.755 |
| 06/17/2026 18:40 | 46 | 5.76 |
| 06/17/2026 18:40 | 100 | 5.76 |
| 06/17/2026 18:40 | 100 | 5.76 |
| 06/17/2026 18:40 | 100 | 5.76 |
| 06/17/2026 18:40 | 39 | 5.76 |
| 06/17/2026 18:39 | 100 | 5.765 |
| 06/17/2026 18:38 | 4 | 5.77 |
| 06/17/2026 18:38 | 19 | 5.77 |
| 06/17/2026 18:38 | 177 | 5.77 |
| 06/17/2026 18:38 | 10 | 5.77 |
| 06/17/2026 18:38 | 100 | 5.77 |
| 06/17/2026 18:38 | 100 | 5.77 |
| 06/17/2026 18:38 | 100 | 5.775 |
| 06/17/2026 18:38 | 100 | 5.775 |
| 06/17/2026 18:38 | 100 | 5.77 |
| 06/17/2026 18:38 | 100 | 5.775 |
| 06/17/2026 18:37 | 100 | 5.775 |
| 06/17/2026 18:37 | 248 | 5.775 |
| 06/17/2026 18:37 | 1 | 5.77 |
| 06/17/2026 18:37 | 100 | 5.78 |
| 06/17/2026 18:37 | 100 | 5.78 |
| 06/17/2026 18:37 | 100 | 5.78 |
| 06/17/2026 18:37 | 100 | 5.78 |
| 06/17/2026 18:37 | 96 | 5.78 |
| 06/17/2026 18:37 | 4 | 5.78 |
| 06/17/2026 18:37 | 100 | 5.78 |
| 06/17/2026 18:37 | 200 | 5.78 |
| 06/17/2026 18:37 | 83 | 5.78 |
| 06/17/2026 18:37 | 17 | 5.78 |
| 06/17/2026 18:37 | 5 | 5.78 |
| 06/17/2026 18:37 | 2 | 5.78 |
| 06/17/2026 18:37 | 100 | 5.78 |
| 06/17/2026 18:37 | 80 | 5.78 |
| 06/17/2026 18:37 | 100 | 5.78 |
| 06/17/2026 18:37 | 300 | 5.775 |
| 06/17/2026 18:36 | 100 | 5.775 |
| 06/17/2026 18:36 | 100 | 5.775 |
| 06/17/2026 18:36 | 100 | 5.775 |
| 06/17/2026 18:36 | 100 | 5.775 |
| 06/17/2026 18:36 | 100 | 5.775 |
| 06/17/2026 18:36 | 100 | 5.775 |
| 06/17/2026 18:36 | 51 | 5.77 |
| 06/17/2026 18:36 | 39 | 5.77 |
| 06/17/2026 18:36 | 10 | 5.77 |
| 06/17/2026 18:36 | 90 | 5.77 |
| 06/17/2026 18:36 | 10 | 5.77 |
| 06/17/2026 18:36 | 4 | 5.775 |
| 06/17/2026 18:35 | 5 | 5.775 |
| 06/17/2026 18:35 | 1 | 5.775 |
| 06/17/2026 18:34 | 100 | 5.78 |
| 06/17/2026 18:34 | 100 | 5.78 |
| 06/17/2026 18:34 | 700 | 5.78 |
| 06/17/2026 18:34 | 100 | 5.78 |
| 06/17/2026 18:34 | 1 | 5.785 |
| 06/17/2026 18:33 | 100 | 5.79 |
| 06/17/2026 18:33 | 10 | 5.79 |
| 06/17/2026 18:32 | 10 | 5.79 |
| 06/17/2026 18:32 | 71 | 5.79 |
| 06/17/2026 18:32 | 29 | 5.79 |
| 06/17/2026 18:32 | 24 | 5.79 |
| 06/17/2026 18:32 | 200 | 5.795 |
| 06/17/2026 18:32 | 200 | 5.795 |
| 06/17/2026 18:32 | 200 | 5.795 |
| 06/17/2026 18:32 | 2 | 5.79 |
| 06/17/2026 18:32 | 100 | 5.79 |
| 06/17/2026 18:32 | 200 | 5.79 |
| 06/17/2026 18:32 | 100 | 5.79 |
| 06/17/2026 18:32 | 100 | 5.79 |
| 06/17/2026 18:32 | 100 | 5.785 |
| 06/17/2026 18:32 | 100 | 5.78 |
| 06/17/2026 18:32 | 200 | 5.78 |
| 06/17/2026 18:32 | 1 | 5.78 |
| 06/17/2026 18:31 | 100 | 5.775 |
| 06/17/2026 18:31 | 100 | 5.775 |
| 06/17/2026 18:31 | 100 | 5.775 |
| 06/17/2026 18:31 | 100 | 5.775 |
| 06/17/2026 18:31 | 100 | 5.775 |
| 06/17/2026 18:30 | 22 | 5.78 |
| 06/17/2026 18:30 | 24 | 5.78 |
| 06/17/2026 18:30 | 199 | 5.775 |
| 06/17/2026 18:30 | 1 | 5.775 |
| 06/17/2026 18:30 | 100 | 5.775 |
| 06/17/2026 18:30 | 200 | 5.775 |
| 06/17/2026 18:30 | 195 | 5.775 |
| 06/17/2026 18:29 | 25 | 5.78 |
| 06/17/2026 18:29 | 100 | 5.78 |
| 06/17/2026 18:29 | 100 | 5.78 |
| 06/17/2026 18:29 | 2 | 5.78 |
| 06/17/2026 18:29 | 100 | 5.78 |
| 06/17/2026 18:29 | 100 | 5.78 |
| 06/17/2026 18:29 | 25 | 5.78 |
| 06/17/2026 18:29 | 100 | 5.78 |
| 06/17/2026 18:29 | 100 | 5.78 |
| 06/17/2026 18:29 | 10 | 5.78 |
| 06/17/2026 18:29 | 90 | 5.78 |
| 06/17/2026 18:29 | 9 | 5.78 |
| 06/17/2026 18:29 | 1 | 5.78 |
| 06/17/2026 18:29 | 100 | 5.785 |
| 06/17/2026 18:29 | 100 | 5.785 |
| 06/17/2026 18:28 | 2 | 5.785 |
| 06/17/2026 18:28 | 100 | 5.79 |
| 06/17/2026 18:27 | 100 | 5.795 |
| 06/17/2026 18:27 | 100 | 5.80 |
| 06/17/2026 18:27 | 100 | 5.80 |
| 06/17/2026 18:27 | 100 | 5.79 |
| 06/17/2026 18:27 | 100 | 5.79 |
| 06/17/2026 18:27 | 100 | 5.79 |
| 06/17/2026 18:27 | 100 | 5.79 |
| 06/17/2026 18:27 | 1 | 5.79 |
| 06/17/2026 18:27 | 100 | 5.79 |
| 06/17/2026 18:26 | 10 | 5.785 |
| 06/17/2026 18:26 | 100 | 5.785 |
| 06/17/2026 18:26 | 100 | 5.79 |
| 06/17/2026 18:26 | 1 | 5.79 |
| 06/17/2026 18:26 | 99 | 5.79 |
| 06/17/2026 18:26 | 1 | 5.79 |
| 06/17/2026 18:26 | 200 | 5.80 |
| 06/17/2026 18:26 | 1 | 5.80 |
| 06/17/2026 18:26 | 100 | 5.80 |
| 06/17/2026 18:26 | 100 | 5.805 |
| 06/17/2026 18:26 | 100 | 5.805 |
| 06/17/2026 18:26 | 100 | 5.805 |
| 06/17/2026 18:26 | 1 | 5.80 |
| 06/17/2026 18:26 | 30 | 5.80 |
| 06/17/2026 18:26 | 170 | 5.80 |
| 06/17/2026 18:26 | 100 | 5.80 |
| 06/17/2026 18:26 | 100 | 5.80 |
| 06/17/2026 18:25 | 1 | 5.795 |
| 06/17/2026 18:25 | 100 | 5.795 |
| 06/17/2026 18:25 | 4 | 5.795 |
| 06/17/2026 18:24 | 200 | 5.805 |
| 06/17/2026 18:24 | 100 | 5.81 |
| 06/17/2026 18:24 | 100 | 5.80 |
| 06/17/2026 18:24 | 55 | 5.80 |
| 06/17/2026 18:24 | 500 | 5.795 |
| 06/17/2026 18:24 | 100 | 5.79 |
| 06/17/2026 18:24 | 100 | 5.79 |
| 06/17/2026 18:24 | 1 | 5.79 |
| 06/17/2026 18:24 | 101 | 5.79 |
| 06/17/2026 18:23 | 100 | 5.78 |
| 06/17/2026 18:23 | 100 | 5.79 |
| 06/17/2026 18:23 | 15 | 5.79 |
| 06/17/2026 18:23 | 2 | 5.80 |
| 06/17/2026 18:23 | 100 | 5.81 |
| 06/17/2026 18:23 | 100 | 5.81 |
| 06/17/2026 18:23 | 681 | 5.815 |
| 06/17/2026 18:23 | 115 | 5.815 |
| 06/17/2026 18:23 | 200 | 5.815 |
| 06/17/2026 18:23 | 300 | 5.815 |
| 06/17/2026 18:23 | 156 | 5.82 |
| 06/17/2026 18:23 | 100 | 5.82 |
| 06/17/2026 18:23 | 74 | 5.82 |
| 06/17/2026 18:23 | 26 | 5.82 |
| 06/17/2026 18:23 | 6 | 5.82 |
| 06/17/2026 18:23 | 115 | 5.825 |
| 06/17/2026 18:23 | 100 | 5.82 |
| 06/17/2026 18:23 | 334 | 5.82 |
| 06/17/2026 18:23 | 1866 | 5.82 |
| 06/17/2026 18:23 | 100 | 5.82 |
| 06/17/2026 18:23 | 100 | 5.81 |
| 06/17/2026 18:23 | 100 | 5.81 |
| 06/17/2026 18:23 | 59 | 5.80 |
| 06/17/2026 18:23 | 41 | 5.80 |
| 06/17/2026 18:23 | 100 | 5.80 |
| 06/17/2026 18:23 | 25 | 5.80 |
| 06/17/2026 18:23 | 100 | 5.80 |
| 06/17/2026 18:23 | 100 | 5.80 |
| 06/17/2026 18:23 | 85 | 5.79 |
| 06/17/2026 18:23 | 115 | 5.795 |
| 06/17/2026 18:23 | 100 | 5.80 |
| 06/17/2026 18:23 | 100 | 5.80 |
| 06/17/2026 18:23 | 59 | 5.80 |
| 06/17/2026 18:23 | 100 | 5.80 |
| 06/17/2026 18:23 | 100 | 5.80 |
| 06/17/2026 18:23 | 25 | 5.80 |
| 06/17/2026 18:23 | 100 | 5.80 |
| 06/17/2026 18:23 | 1 | 5.80 |
| 06/17/2026 18:23 | 99 | 5.80 |
| 06/17/2026 18:23 | 900 | 5.795 |
| 06/17/2026 18:23 | 100 | 5.79 |
| 06/17/2026 18:23 | 84 | 5.79 |
| 06/17/2026 18:23 | 16 | 5.79 |
| 06/17/2026 18:23 | 25 | 5.79 |
| 06/17/2026 18:23 | 100 | 5.79 |
| 06/17/2026 18:23 | 159 | 5.79 |
| 06/17/2026 18:23 | 100 | 5.79 |
| 06/17/2026 18:23 | 100 | 5.79 |
| 06/17/2026 18:23 | 100 | 5.79 |
| 06/17/2026 18:23 | 1 | 5.80 |
| 06/17/2026 18:23 | 7 | 5.80 |
| 06/17/2026 18:23 | 100 | 5.80 |
| 06/17/2026 18:23 | 25 | 5.80 |
| 06/17/2026 18:23 | 100 | 5.80 |
| 06/17/2026 18:23 | 100 | 5.80 |
| 06/17/2026 18:23 | 100 | 5.80 |
| 06/17/2026 18:23 | 2 | 5.80 |
| 06/17/2026 18:23 | 85 | 5.80 |
| 06/17/2026 18:23 | 100 | 5.80 |
| 06/17/2026 18:23 | 100 | 5.795 |
| 06/17/2026 18:23 | 100 | 5.795 |
| 06/17/2026 18:23 | 100 | 5.79 |
| 06/17/2026 18:23 | 100 | 5.785 |
| 06/17/2026 18:23 | 100 | 5.785 |
| 06/17/2026 18:22 | 600 | 5.78 |
| 06/17/2026 18:22 | 100 | 5.78 |
| 06/17/2026 18:22 | 100 | 5.78 |
| 06/17/2026 18:22 | 100 | 5.77 |
| 06/17/2026 18:22 | 300 | 5.77 |
| 06/17/2026 18:22 | 100 | 5.77 |
| 06/17/2026 18:22 | 100 | 5.77 |
| 06/17/2026 18:22 | 100 | 5.77 |
| 06/17/2026 18:22 | 100 | 5.77 |
| 06/17/2026 18:22 | 100 | 5.765 |
| 06/17/2026 18:22 | 11 | 5.76 |
| 06/17/2026 18:22 | 2 | 5.76 |
| 06/17/2026 18:22 | 4 | 5.76 |
| 06/17/2026 18:22 | 1 | 5.76 |
| 06/17/2026 18:22 | 1 | 5.76 |
| 06/17/2026 18:22 | 4 | 5.76 |
| 06/17/2026 18:22 | 1 | 5.76 |
| 06/17/2026 18:22 | 2 | 5.76 |
| 06/17/2026 18:22 | 1 | 5.76 |
| 06/17/2026 18:22 | 1 | 5.76 |
| 06/17/2026 18:22 | 16 | 5.76 |
| 06/17/2026 18:22 | 111 | 5.76 |
| 06/17/2026 18:22 | 3 | 5.76 |
| 06/17/2026 18:22 | 1 | 5.76 |
| 06/17/2026 18:22 | 4 | 5.76 |
| 06/17/2026 18:22 | 1 | 5.76 |
| 06/17/2026 18:22 | 1 | 5.76 |
| 06/17/2026 18:22 | 100 | 5.76 |
| 06/17/2026 18:22 | 4 | 5.76 |
| 06/17/2026 18:22 | 1 | 5.76 |
| 06/17/2026 18:22 | 2 | 5.76 |
| 06/17/2026 18:22 | 1 | 5.76 |
| 06/17/2026 18:22 | 1 | 5.76 |
| 06/17/2026 18:22 | 400 | 5.76 |
| 06/17/2026 18:22 | 38 | 5.76 |
| 06/17/2026 18:22 | 100 | 5.76 |
| 06/17/2026 18:22 | 127 | 5.76 |
| 06/17/2026 18:22 | 100 | 5.76 |
| 06/17/2026 18:22 | 26 | 5.76 |
| 06/17/2026 18:22 | 100 | 5.76 |
| 06/17/2026 18:22 | 100 | 5.76 |
| 06/17/2026 18:22 | 100 | 5.76 |
| 06/17/2026 18:22 | 100 | 5.76 |
| 06/17/2026 18:22 | 100 | 5.76 |
| 06/17/2026 18:22 | 26 | 5.76 |
| 06/17/2026 18:22 | 100 | 5.76 |
| 06/17/2026 18:22 | 100 | 5.76 |
| 06/17/2026 18:22 | 100 | 5.76 |
| 06/17/2026 18:22 | 100 | 5.76 |
| 06/17/2026 18:22 | 100 | 5.76 |
| 06/17/2026 18:22 | 3 | 5.76 |
| 06/17/2026 18:22 | 200 | 5.76 |
| 06/17/2026 18:22 | 1 | 5.755 |
| 06/17/2026 18:22 | 100 | 5.755 |
| 06/17/2026 18:22 | 100 | 5.755 |
| 06/17/2026 18:22 | 100 | 5.755 |
| 06/17/2026 18:21 | 100 | 5.76 |
| 06/17/2026 18:21 | 1 | 5.76 |
| 06/17/2026 18:21 | 100 | 5.76 |
| 06/17/2026 18:21 | 100 | 5.76 |
| 06/17/2026 18:21 | 100 | 5.76 |
| 06/17/2026 18:21 | 100 | 5.765 |
| 06/17/2026 18:21 | 100 | 5.765 |
| 06/17/2026 18:21 | 100 | 5.765 |
| 06/17/2026 18:21 | 1 | 5.765 |
| 06/17/2026 18:21 | 100 | 5.765 |
| 06/17/2026 18:21 | 100 | 5.765 |
| 06/17/2026 18:21 | 1 | 5.765 |
| 06/17/2026 18:20 | 100 | 5.765 |
| 06/17/2026 18:20 | 200 | 5.765 |
| 06/17/2026 18:20 | 100 | 5.765 |
| 06/17/2026 18:20 | 100 | 5.76 |
| 06/17/2026 18:20 | 100 | 5.76 |
| 06/17/2026 18:20 | 100 | 5.76 |
| 06/17/2026 18:20 | 1 | 5.76 |
| 06/17/2026 18:20 | 100 | 5.76 |
| 06/17/2026 18:20 | 100 | 5.755 |
| 06/17/2026 18:18 | 10 | 5.755 |
| 06/17/2026 18:18 | 100 | 5.76 |
| 06/17/2026 18:18 | 100 | 5.76 |
| 06/17/2026 18:18 | 100 | 5.76 |
| 06/17/2026 18:18 | 100 | 5.76 |
| 06/17/2026 18:18 | 10 | 5.77 |
| 06/17/2026 18:18 | 90 | 5.77 |
| 06/17/2026 18:18 | 10 | 5.77 |
| 06/17/2026 18:18 | 100 | 5.77 |
| 06/17/2026 18:18 | 200 | 5.775 |
| 06/17/2026 18:18 | 100 | 5.775 |
| 06/17/2026 18:18 | 2 | 5.775 |
| 06/17/2026 18:17 | 100 | 5.775 |
| 06/17/2026 18:17 | 100 | 5.775 |
| 06/17/2026 18:17 | 100 | 5.775 |
| 06/17/2026 18:17 | 100 | 5.775 |
| 06/17/2026 18:17 | 100 | 5.775 |
| 06/17/2026 18:17 | 1 | 5.775 |
| 06/17/2026 18:17 | 100 | 5.775 |
| 06/17/2026 18:17 | 100 | 5.775 |
| 06/17/2026 18:16 | 100 | 5.775 |
| 06/17/2026 18:16 | 100 | 5.775 |
| 06/17/2026 18:16 | 100 | 5.775 |
| 06/17/2026 18:16 | 100 | 5.775 |
| 06/17/2026 18:16 | 300 | 5.77 |
| 06/17/2026 18:16 | 100 | 5.77 |
| 06/17/2026 18:16 | 160 | 5.77 |
| 06/17/2026 18:16 | 100 | 5.76 |
| 06/17/2026 18:16 | 2 | 5.75 |
| 06/17/2026 18:16 | 100 | 5.75 |
| 06/17/2026 18:16 | 400 | 5.75 |
| 06/17/2026 18:16 | 100 | 5.75 |
| 06/17/2026 18:16 | 100 | 5.75 |
| 06/17/2026 18:16 | 2 | 5.745 |
| 06/17/2026 18:16 | 13 | 5.74 |
| 06/17/2026 18:16 | 20 | 5.74 |
| 06/17/2026 18:16 | 77 | 5.74 |
| 06/17/2026 18:16 | 22 | 5.74 |
| 06/17/2026 18:16 | 1 | 5.74 |
| 06/17/2026 18:16 | 14 | 5.74 |
| 06/17/2026 18:16 | 4 | 5.74 |
| 06/17/2026 18:16 | 1 | 5.74 |
| 06/17/2026 18:16 | 2 | 5.74 |
| 06/17/2026 18:16 | 3 | 5.74 |
| 06/17/2026 18:16 | 1 | 5.74 |
| 06/17/2026 18:16 | 2 | 5.74 |
| 06/17/2026 18:16 | 2 | 5.74 |
| 06/17/2026 18:16 | 1 | 5.74 |
| 06/17/2026 18:16 | 1 | 5.74 |
| 06/17/2026 18:16 | 3 | 5.74 |
| 06/17/2026 18:16 | 1 | 5.74 |
| 06/17/2026 18:16 | 1 | 5.74 |
| 06/17/2026 18:16 | 4 | 5.74 |
| 06/17/2026 18:16 | 1 | 5.74 |
| 06/17/2026 18:16 | 100 | 5.74 |
| 06/17/2026 18:16 | 3 | 5.74 |
| 06/17/2026 18:16 | 1 | 5.74 |
| 06/17/2026 18:16 | 1 | 5.74 |
| 06/17/2026 18:16 | 8 | 5.74 |
| 06/17/2026 18:16 | 2 | 5.74 |
| 06/17/2026 18:16 | 2 | 5.74 |
| 06/17/2026 18:16 | 6 | 5.74 |
| 06/17/2026 18:16 | 1 | 5.74 |
| 06/17/2026 18:16 | 2 | 5.74 |
| 06/17/2026 18:16 | 3 | 5.74 |
| 06/17/2026 18:16 | 3 | 5.74 |
| 06/17/2026 18:16 | 1 | 5.74 |
| 06/17/2026 18:16 | 3 | 5.74 |
| 06/17/2026 18:16 | 3 | 5.74 |
| 06/17/2026 18:16 | 1 | 5.74 |
| 06/17/2026 18:16 | 200 | 5.74 |
| 06/17/2026 18:16 | 1 | 5.74 |
| 06/17/2026 18:16 | 1 | 5.74 |
| 06/17/2026 18:16 | 2 | 5.74 |
| 06/17/2026 18:16 | 1 | 5.74 |
| 06/17/2026 18:16 | 97 | 5.74 |
| 06/17/2026 18:16 | 100 | 5.735 |
| 06/17/2026 18:14 | 100 | 5.74 |
| 06/17/2026 18:14 | 200 | 5.74 |
| 06/17/2026 18:14 | 100 | 5.75 |
| 06/17/2026 18:14 | 69 | 5.75 |
| 06/17/2026 18:14 | 31 | 5.75 |
| 06/17/2026 18:13 | 100 | 5.76 |
| 06/17/2026 18:13 | 68 | 5.76 |
| 06/17/2026 18:13 | 32 | 5.76 |
| 06/17/2026 18:13 | 100 | 5.76 |
| 06/17/2026 18:13 | 200 | 5.76 |
| 06/17/2026 18:13 | 100 | 5.76 |
| 06/17/2026 18:13 | 100 | 5.76 |
| 06/17/2026 18:13 | 100 | 5.76 |
| 06/17/2026 18:13 | 100 | 5.76 |
| 06/17/2026 18:13 | 122 | 5.755 |
| 06/17/2026 18:12 | 100 | 5.75 |
| 06/17/2026 18:12 | 55 | 5.75 |
| 06/17/2026 18:12 | 100 | 5.75 |
| 06/17/2026 18:12 | 100 | 5.75 |
| 06/17/2026 18:12 | 2 | 5.75 |
| 06/17/2026 18:12 | 100 | 5.745 |
| 06/17/2026 18:12 | 100 | 5.74 |
| 06/17/2026 18:12 | 100 | 5.74 |
| 06/17/2026 18:12 | 4 | 5.745 |
| 06/17/2026 18:12 | 200 | 5.745 |
| 06/17/2026 18:12 | 100 | 5.745 |
| 06/17/2026 18:10 | 1 | 5.75 |
| 06/17/2026 18:10 | 100 | 5.755 |
| 06/17/2026 18:10 | 200 | 5.755 |
| 06/17/2026 18:10 | 100 | 5.755 |
| 06/17/2026 18:10 | 2 | 5.75 |
| 06/17/2026 18:10 | 4 | 5.75 |
| 06/17/2026 18:10 | 100 | 5.75 |
| 06/17/2026 18:10 | 43 | 5.75 |
| 06/17/2026 18:10 | 100 | 5.75 |
| 06/17/2026 18:10 | 100 | 5.75 |
| 06/17/2026 18:10 | 100 | 5.75 |
| 06/17/2026 18:10 | 11 | 5.745 |
| 06/17/2026 18:10 | 1 | 5.745 |
| 06/17/2026 18:09 | 100 | 5.74 |
| 06/17/2026 18:09 | 1 | 5.74 |
| 06/17/2026 18:09 | 100 | 5.74 |
| 06/17/2026 18:09 | 349 | 5.74 |
| 06/17/2026 18:09 | 46 | 5.74 |
| 06/17/2026 18:09 | 1 | 5.74 |
| 06/17/2026 18:09 | 100 | 5.74 |
| 06/17/2026 18:09 | 100 | 5.74 |
| 06/17/2026 18:09 | 100 | 5.74 |
| 06/17/2026 18:09 | 100 | 5.74 |
| 06/17/2026 18:09 | 100 | 5.74 |
| 06/17/2026 18:09 | 100 | 5.74 |
| 06/17/2026 18:09 | 100 | 5.74 |
| 06/17/2026 18:09 | 500 | 5.735 |
| 06/17/2026 18:09 | 200 | 5.735 |
| 06/17/2026 18:09 | 100 | 5.74 |
| 06/17/2026 18:09 | 10 | 5.74 |
| 06/17/2026 18:09 | 1 | 5.74 |
| 06/17/2026 18:09 | 100 | 5.74 |
| 06/17/2026 18:09 | 100 | 5.74 |
| 06/17/2026 18:09 | 2 | 5.74 |
| 06/17/2026 18:09 | 200 | 5.74 |
| 06/17/2026 18:09 | 100 | 5.74 |
| 06/17/2026 18:09 | 101 | 5.735 |
| 06/17/2026 18:09 | 100 | 5.735 |
| 06/17/2026 18:08 | 100 | 5.735 |
| 06/17/2026 18:08 | 1 | 5.74 |
| 06/17/2026 18:08 | 100 | 5.74 |
| 06/17/2026 18:08 | 203 | 5.745 |
| 06/17/2026 18:08 | 115 | 5.745 |
| 06/17/2026 18:08 | 594 | 5.745 |
| 06/17/2026 18:08 | 900 | 5.745 |
| 06/17/2026 18:08 | 500 | 5.745 |
| 06/17/2026 18:08 | 115 | 5.745 |
| 06/17/2026 18:08 | 143 | 5.745 |
| 06/17/2026 18:08 | 100 | 5.745 |
| 06/17/2026 18:08 | 115 | 5.745 |
| 06/17/2026 18:08 | 500 | 5.745 |
| 06/17/2026 18:08 | 500 | 5.745 |
| 06/17/2026 18:08 | 100 | 5.745 |
| 06/17/2026 18:08 | 500 | 5.745 |
| 06/17/2026 18:08 | 500 | 5.745 |
| 06/17/2026 18:08 | 500 | 5.745 |
| 06/17/2026 18:08 | 1 | 5.74 |
| 06/17/2026 18:08 | 36 | 5.74 |
| 06/17/2026 18:08 | 100 | 5.74 |
| 06/17/2026 18:08 | 22 | 5.74 |
| 06/17/2026 18:08 | 405 | 5.74 |
| 06/17/2026 18:08 | 200 | 5.735 |
| 06/17/2026 18:08 | 200 | 5.735 |
| 06/17/2026 18:08 | 115 | 5.735 |
| 06/17/2026 18:08 | 200 | 5.735 |
| 06/17/2026 18:08 | 500 | 5.735 |
| 06/17/2026 18:08 | 200 | 5.74 |
| 06/17/2026 18:08 | 1 | 5.74 |
| 06/17/2026 18:08 | 22 | 5.74 |
| 06/17/2026 18:08 | 100 | 5.74 |
| 06/17/2026 18:08 | 100 | 5.74 |
| 06/17/2026 18:08 | 500 | 5.74 |
| 06/17/2026 18:08 | 115 | 5.74 |
| 06/17/2026 18:08 | 40 | 5.74 |
| 06/17/2026 18:08 | 60 | 5.74 |
| 06/17/2026 18:08 | 100 | 5.74 |
| 06/17/2026 18:08 | 100 | 5.74 |
| 06/17/2026 18:08 | 100 | 5.75 |
| 06/17/2026 18:08 | 100 | 5.75 |
| 06/17/2026 18:08 | 100 | 5.75 |
| 06/17/2026 18:08 | 100 | 5.75 |
| 06/17/2026 18:08 | 16 | 5.745 |
| 06/17/2026 18:08 | 5 | 5.74 |
| 06/17/2026 18:08 | 100 | 5.74 |
| 06/17/2026 18:08 | 100 | 5.735 |
| 06/17/2026 18:08 | 100 | 5.735 |
| 06/17/2026 18:08 | 20 | 5.73 |
| 06/17/2026 18:08 | 85 | 5.73 |
| 06/17/2026 18:08 | 15 | 5.73 |
| 06/17/2026 18:08 | 200 | 5.73 |
| 06/17/2026 18:08 | 300 | 5.73 |
| 06/17/2026 18:08 | 1 | 5.73 |
| 06/17/2026 18:08 | 200 | 5.74 |
| 06/17/2026 18:08 | 96 | 5.74 |
| 06/17/2026 18:08 | 1 | 5.74 |
| 06/17/2026 18:08 | 4 | 5.75 |
| 06/17/2026 18:08 | 100 | 5.75 |
| 06/17/2026 18:08 | 71 | 5.75 |
| 06/17/2026 18:08 | 2100 | 5.75 |
| 06/17/2026 18:08 | 2300 | 5.75 |
| 06/17/2026 18:08 | 1 | 5.75 |
| 06/17/2026 18:08 | 100 | 5.75 |
| 06/17/2026 18:08 | 100 | 5.75 |
| 06/17/2026 18:08 | 100 | 5.76 |
| 06/17/2026 18:08 | 100 | 5.76 |
| 06/17/2026 18:08 | 100 | 5.76 |
| 06/17/2026 18:08 | 189 | 5.77 |
| 06/17/2026 18:08 | 100 | 5.77 |
| 06/17/2026 18:08 | 10 | 5.77 |
| 06/17/2026 18:08 | 100 | 5.77 |
| 06/17/2026 18:08 | 100 | 5.78 |
| 06/17/2026 18:08 | 200 | 5.78 |
| 06/17/2026 18:08 | 100 | 5.78 |
| 06/17/2026 18:08 | 1 | 5.78 |
| 06/17/2026 18:08 | 100 | 5.79 |
| 06/17/2026 18:08 | 100 | 5.79 |
| 06/17/2026 18:08 | 100 | 5.79 |
| 06/17/2026 18:08 | 100 | 5.80 |
| 06/17/2026 18:08 | 100 | 5.80 |
| 06/17/2026 18:08 | 400 | 5.80 |
| 06/17/2026 18:08 | 100 | 5.80 |
| 06/17/2026 18:08 | 100 | 5.805 |
| 06/17/2026 18:08 | 200 | 5.81 |
| 06/17/2026 18:08 | 200 | 5.81 |
| 06/17/2026 18:08 | 100 | 5.81 |
| 06/17/2026 18:08 | 200 | 5.815 |
| 06/17/2026 18:08 | 100 | 5.815 |
| 06/17/2026 18:07 | 1 | 5.815 |
| 06/17/2026 18:07 | 20 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:07 | 20 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:07 | 4 | 5.82 |
| 06/17/2026 18:07 | 400 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:07 | 3000 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.81 |
| 06/17/2026 18:07 | 100 | 5.81 |
| 06/17/2026 18:07 | 2 | 5.81 |
| 06/17/2026 18:07 | 100 | 5.81 |
| 06/17/2026 18:07 | 20 | 5.81 |
| 06/17/2026 18:07 | 100 | 5.81 |
| 06/17/2026 18:07 | 90 | 5.805 |
| 06/17/2026 18:06 | 100 | 5.81 |
| 06/17/2026 18:06 | 100 | 5.81 |
| 06/17/2026 18:06 | 200 | 5.81 |
| 06/17/2026 18:06 | 100 | 5.81 |
| 06/17/2026 18:06 | 100 | 5.815 |
| 06/17/2026 18:06 | 1 | 5.815 |
| 06/17/2026 18:06 | 1 | 5.815 |
| 06/17/2026 18:05 | 20 | 5.815 |
| 06/17/2026 18:05 | 94 | 5.815 |
| 06/17/2026 18:05 | 1 | 5.815 |
| 06/17/2026 18:05 | 96 | 5.81 |
| 06/17/2026 18:05 | 4 | 5.81 |
| 06/17/2026 18:05 | 4 | 5.81 |
| 06/17/2026 18:05 | 100 | 5.81 |
| 06/17/2026 18:05 | 1 | 5.81 |
| 06/17/2026 18:04 | 100 | 5.81 |
| 06/17/2026 18:04 | 60 | 5.81 |
| 06/17/2026 18:04 | 93 | 5.81 |
| 06/17/2026 18:04 | 7 | 5.81 |
| 06/17/2026 18:04 | 100 | 5.815 |
| 06/17/2026 18:04 | 100 | 5.815 |
| 06/17/2026 18:03 | 100 | 5.815 |
| 06/17/2026 18:03 | 4 | 5.81 |
| 06/17/2026 18:03 | 96 | 5.81 |
| 06/17/2026 18:03 | 100 | 5.81 |
| 06/17/2026 18:03 | 1 | 5.81 |
| 06/17/2026 18:03 | 100 | 5.81 |
| 06/17/2026 18:03 | 100 | 5.81 |
| 06/17/2026 18:03 | 31 | 5.81 |
| 06/17/2026 18:03 | 3 | 5.81 |
| 06/17/2026 18:03 | 21 | 5.81 |
| 06/17/2026 18:03 | 1 | 5.805 |
| 06/17/2026 18:03 | 100 | 5.805 |
| 06/17/2026 18:03 | 31 | 5.81 |
| 06/17/2026 18:03 | 2 | 5.81 |
| 06/17/2026 18:03 | 4 | 5.81 |
| 06/17/2026 18:03 | 5 | 5.81 |
| 06/17/2026 18:03 | 1 | 5.81 |
| 06/17/2026 18:03 | 7 | 5.81 |
| 06/17/2026 18:03 | 2 | 5.81 |
| 06/17/2026 18:03 | 2 | 5.81 |
| 06/17/2026 18:03 | 2 | 5.81 |
| 06/17/2026 18:03 | 4 | 5.81 |
| 06/17/2026 18:03 | 2 | 5.81 |
| 06/17/2026 18:03 | 3 | 5.81 |
| 06/17/2026 18:03 | 55 | 5.81 |
| 06/17/2026 18:03 | 70 | 5.81 |
| 06/17/2026 18:03 | 24 | 5.81 |
| 06/17/2026 18:03 | 100 | 5.81 |
| 06/17/2026 18:02 | 100 | 5.81 |
| 06/17/2026 18:02 | 100 | 5.81 |
| 06/17/2026 18:02 | 100 | 5.81 |
| 06/17/2026 18:02 | 100 | 5.81 |
| 06/17/2026 18:02 | 2 | 5.81 |
| 06/17/2026 18:02 | 90 | 5.805 |
| 06/17/2026 18:02 | 10 | 5.805 |
| 06/17/2026 18:02 | 100 | 5.805 |
| 06/17/2026 18:02 | 90 | 5.805 |
| 06/17/2026 18:02 | 100 | 5.805 |
| 06/17/2026 18:01 | 100 | 5.805 |
| 06/17/2026 18:01 | 100 | 5.80 |
| 06/17/2026 18:01 | 100 | 5.80 |
| 06/17/2026 18:01 | 100 | 5.80 |
| 06/17/2026 18:01 | 100 | 5.80 |
| 06/17/2026 18:01 | 100 | 5.80 |
| 06/17/2026 18:01 | 100 | 5.80 |
| 06/17/2026 18:01 | 50 | 5.80 |
| 06/17/2026 18:01 | 100 | 5.80 |
| 06/17/2026 18:01 | 24 | 5.80 |
| 06/17/2026 18:01 | 100 | 5.80 |
| 06/17/2026 18:01 | 60 | 5.80 |
| 06/17/2026 18:01 | 100 | 5.80 |
| 06/17/2026 18:01 | 100 | 5.795 |
| 06/17/2026 18:01 | 100 | 5.80 |
| 06/17/2026 18:01 | 300 | 5.80 |
| 06/17/2026 18:01 | 2 | 5.80 |
| 06/17/2026 18:01 | 100 | 5.80 |
| 06/17/2026 18:01 | 1 | 5.805 |
| 06/17/2026 18:01 | 100 | 5.805 |
| 06/17/2026 18:01 | 100 | 5.81 |
| 06/17/2026 18:01 | 10 | 5.81 |
| 06/17/2026 18:00 | 600 | 5.82 |
| 06/17/2026 18:00 | 10 | 5.82 |
| 06/17/2026 17:59 | 100 | 5.825 |
| 06/17/2026 17:59 | 100 | 5.825 |
| 06/17/2026 17:59 | 100 | 5.825 |
| 06/17/2026 17:59 | 100 | 5.825 |
| 06/17/2026 17:59 | 3 | 5.825 |
| 06/17/2026 17:59 | 100 | 5.825 |
| 06/17/2026 17:59 | 100 | 5.825 |
| 06/17/2026 17:59 | 4 | 5.825 |
| 06/17/2026 17:59 | 1 | 5.825 |
| 06/17/2026 17:59 | 50 | 5.825 |
| 06/17/2026 17:59 | 100 | 5.82 |
| 06/17/2026 17:59 | 200 | 5.82 |
| 06/17/2026 17:59 | 100 | 5.82 |
| 06/17/2026 17:59 | 100 | 5.82 |
| 06/17/2026 17:59 | 100 | 5.82 |
| 06/17/2026 17:59 | 1 | 5.82 |
| 06/17/2026 17:59 | 100 | 5.82 |
| 06/17/2026 17:59 | 100 | 5.815 |
| 06/17/2026 17:58 | 1 | 5.825 |
| 06/17/2026 17:58 | 100 | 5.825 |
| 06/17/2026 17:58 | 200 | 5.82 |
| 06/17/2026 17:58 | 100 | 5.82 |
| 06/17/2026 17:58 | 1 | 5.82 |
| 06/17/2026 17:58 | 100 | 5.82 |
| 06/17/2026 17:58 | 100 | 5.82 |
| 06/17/2026 17:57 | 100 | 5.815 |
| 06/17/2026 17:57 | 100 | 5.815 |
| 06/17/2026 17:57 | 100 | 5.815 |
| 06/17/2026 17:57 | 100 | 5.81 |
| 06/17/2026 17:57 | 200 | 5.81 |
| 06/17/2026 17:57 | 4 | 5.80 |
| 06/17/2026 17:57 | 1 | 5.80 |
| 06/17/2026 17:57 | 400 | 5.80 |
| 06/17/2026 17:57 | 100 | 5.80 |
| 06/17/2026 17:57 | 101 | 5.80 |
| 06/17/2026 17:57 | 5 | 5.80 |
| 06/17/2026 17:57 | 500 | 5.795 |
| 06/17/2026 17:57 | 100 | 5.795 |
| 06/17/2026 17:57 | 100 | 5.795 |
| 06/17/2026 17:57 | 100 | 5.795 |
| 06/17/2026 17:57 | 100 | 5.79 |
| 06/17/2026 17:57 | 100 | 5.79 |
| 06/17/2026 17:57 | 100 | 5.79 |
| 06/17/2026 17:56 | 100 | 5.79 |
| 06/17/2026 17:56 | 100 | 5.79 |
| 06/17/2026 17:56 | 100 | 5.79 |
| 06/17/2026 17:56 | 100 | 5.79 |
| 06/17/2026 17:56 | 53 | 5.79 |
| 06/17/2026 17:56 | 100 | 5.785 |
| 06/17/2026 17:56 | 30 | 5.79 |
| 06/17/2026 17:56 | 100 | 5.79 |
| 06/17/2026 17:56 | 1 | 5.795 |
| 06/17/2026 17:56 | 200 | 5.79 |
| 06/17/2026 17:56 | 100 | 5.79 |
| 06/17/2026 17:56 | 100 | 5.79 |
| 06/17/2026 17:56 | 100 | 5.79 |
| 06/17/2026 17:55 | 2 | 5.785 |
| 06/17/2026 17:55 | 1 | 5.785 |
| 06/17/2026 17:55 | 300 | 5.78 |
| 06/17/2026 17:55 | 100 | 5.78 |
| 06/17/2026 17:55 | 100 | 5.78 |
| 06/17/2026 17:55 | 900 | 5.78 |
| 06/17/2026 17:55 | 100 | 5.78 |
| 06/17/2026 17:55 | 30 | 5.78 |
| 06/17/2026 17:55 | 100 | 5.775 |
| 06/17/2026 17:55 | 100 | 5.775 |
| 06/17/2026 17:55 | 100 | 5.775 |
| 06/17/2026 17:55 | 37 | 5.78 |
| 06/17/2026 17:55 | 63 | 5.78 |
| 06/17/2026 17:55 | 1 | 5.78 |
| 06/17/2026 17:55 | 36 | 5.78 |
| 06/17/2026 17:55 | 100 | 5.78 |
| 06/17/2026 17:54 | 86 | 5.78 |
| 06/17/2026 17:54 | 100 | 5.78 |
| 06/17/2026 17:54 | 100 | 5.78 |
| 06/17/2026 17:54 | 200 | 5.775 |
| 06/17/2026 17:54 | 36 | 5.78 |
| 06/17/2026 17:54 | 48 | 5.78 |
| 06/17/2026 17:54 | 52 | 5.78 |
| 06/17/2026 17:54 | 108 | 5.78 |
| 06/17/2026 17:54 | 100 | 5.78 |
| 06/17/2026 17:54 | 100 | 5.78 |
| 06/17/2026 17:54 | 30 | 5.78 |
| 06/17/2026 17:54 | 100 | 5.78 |
| 06/17/2026 17:54 | 100 | 5.78 |
| 06/17/2026 17:54 | 100 | 5.78 |
| 06/17/2026 17:54 | 100 | 5.78 |
| 06/17/2026 17:54 | 100 | 5.785 |
| 06/17/2026 17:54 | 100 | 5.785 |
| 06/17/2026 17:54 | 100 | 5.785 |
| 06/17/2026 17:53 | 100 | 5.78 |
| 06/17/2026 17:53 | 13 | 5.78 |
| 06/17/2026 17:53 | 87 | 5.78 |
| 06/17/2026 17:53 | 100 | 5.78 |
| 06/17/2026 17:53 | 3 | 5.78 |
| 06/17/2026 17:53 | 300 | 5.78 |
| 06/17/2026 17:53 | 5 | 5.78 |
| 06/17/2026 17:53 | 100 | 5.78 |
| 06/17/2026 17:53 | 100 | 5.78 |
| 06/17/2026 17:53 | 100 | 5.78 |
| 06/17/2026 17:53 | 100 | 5.78 |
| 06/17/2026 17:53 | 100 | 5.78 |
| 06/17/2026 17:53 | 100 | 5.78 |
| 06/17/2026 17:53 | 100 | 5.775 |
| 06/17/2026 17:52 | 100 | 5.775 |
| 06/17/2026 17:52 | 10 | 5.775 |
| 06/17/2026 17:52 | 10 | 5.775 |
| 06/17/2026 17:52 | 200 | 5.775 |
| 06/17/2026 17:51 | 100 | 5.775 |
| 06/17/2026 17:51 | 20 | 5.775 |
| 06/17/2026 17:50 | 200 | 5.77 |
| 06/17/2026 17:50 | 93 | 5.77 |
| 06/17/2026 17:50 | 207 | 5.77 |
| 06/17/2026 17:50 | 100 | 5.77 |
| 06/17/2026 17:50 | 100 | 5.77 |
| 06/17/2026 17:50 | 100 | 5.76 |
| 06/17/2026 17:50 | 100 | 5.76 |
| 06/17/2026 17:50 | 100 | 5.76 |
| 06/17/2026 17:50 | 100 | 5.76 |
| 06/17/2026 17:50 | 100 | 5.76 |
| 06/17/2026 17:50 | 100 | 5.76 |
| 06/17/2026 17:50 | 100 | 5.76 |
| 06/17/2026 17:50 | 100 | 5.76 |
| 06/17/2026 17:50 | 115 | 5.765 |
| 06/17/2026 17:49 | 16 | 5.76 |
| 06/17/2026 17:49 | 84 | 5.76 |
| 06/17/2026 17:49 | 140 | 5.76 |
| 06/17/2026 17:49 | 100 | 5.76 |
| 06/17/2026 17:49 | 100 | 5.76 |
| 06/17/2026 17:49 | 100 | 5.76 |
| 06/17/2026 17:49 | 99 | 5.755 |
| 06/17/2026 17:49 | 1 | 5.755 |
| 06/17/2026 17:49 | 100 | 5.76 |
| 06/17/2026 17:49 | 63 | 5.77 |
| 06/17/2026 17:49 | 2 | 5.77 |
| 06/17/2026 17:49 | 1 | 5.77 |
| 06/17/2026 17:49 | 1 | 5.77 |
| 06/17/2026 17:49 | 1 | 5.77 |
| 06/17/2026 17:49 | 100 | 5.77 |
| 06/17/2026 17:49 | 1 | 5.77 |
| 06/17/2026 17:49 | 128 | 5.77 |
| 06/17/2026 17:49 | 1 | 5.77 |
| 06/17/2026 17:49 | 203 | 5.77 |
| 06/17/2026 17:49 | 114 | 5.77 |
| 06/17/2026 17:49 | 100 | 5.77 |
| 06/17/2026 17:49 | 100 | 5.775 |
| 06/17/2026 17:49 | 100 | 5.775 |
| 06/17/2026 17:49 | 100 | 5.775 |
| 06/17/2026 17:49 | 100 | 5.775 |
| 06/17/2026 17:49 | 100 | 5.77 |
| 06/17/2026 17:49 | 100 | 5.77 |
| 06/17/2026 17:49 | 100 | 5.77 |
| 06/17/2026 17:49 | 100 | 5.77 |
| 06/17/2026 17:49 | 200 | 5.765 |
| 06/17/2026 17:48 | 10 | 5.765 |
| 06/17/2026 17:48 | 100 | 5.76 |
| 06/17/2026 17:48 | 100 | 5.75 |
| 06/17/2026 17:48 | 100 | 5.75 |
| 06/17/2026 17:48 | 100 | 5.75 |
| 06/17/2026 17:48 | 100 | 5.75 |
| 06/17/2026 17:48 | 200 | 5.745 |
| 06/17/2026 17:48 | 1 | 5.745 |
| 06/17/2026 17:47 | 4 | 5.74 |
| 06/17/2026 17:47 | 100 | 5.74 |
| 06/17/2026 17:47 | 100 | 5.74 |
| 06/17/2026 17:47 | 200 | 5.74 |
| 06/17/2026 17:47 | 100 | 5.74 |
| 06/17/2026 17:47 | 100 | 5.73 |
| 06/17/2026 17:47 | 33 | 5.73 |
| 06/17/2026 17:47 | 3 | 5.73 |
| 06/17/2026 17:47 | 64 | 5.73 |
| 06/17/2026 17:47 | 100 | 5.73 |
| 06/17/2026 17:47 | 100 | 5.73 |
| 06/17/2026 17:47 | 100 | 5.73 |
| 06/17/2026 17:47 | 36 | 5.73 |
| 06/17/2026 17:47 | 100 | 5.73 |
| 06/17/2026 17:47 | 84 | 5.73 |
| 06/17/2026 17:47 | 100 | 5.73 |
| 06/17/2026 17:47 | 100 | 5.73 |
| 06/17/2026 17:47 | 100 | 5.73 |
| 06/17/2026 17:46 | 100 | 5.73 |
| 06/17/2026 17:46 | 100 | 5.73 |
| 06/17/2026 17:45 | 92 | 5.74 |
| 06/17/2026 17:45 | 100 | 5.74 |
| 06/17/2026 17:45 | 200 | 5.74 |
| 06/17/2026 17:45 | 200 | 5.74 |
| 06/17/2026 17:45 | 6 | 5.75 |
| 06/17/2026 17:45 | 100 | 5.75 |
| 06/17/2026 17:45 | 100 | 5.75 |
| 06/17/2026 17:45 | 10 | 5.75 |
| 06/17/2026 17:44 | 100 | 5.75 |
| 06/17/2026 17:44 | 100 | 5.76 |
| 06/17/2026 17:44 | 200 | 5.76 |
| 06/17/2026 17:44 | 100 | 5.76 |
| 06/17/2026 17:44 | 200 | 5.76 |
| 06/17/2026 17:43 | 4 | 5.765 |
| 06/17/2026 17:43 | 100 | 5.76 |
| 06/17/2026 17:43 | 110 | 5.76 |
| 06/17/2026 17:43 | 190 | 5.76 |
| 06/17/2026 17:43 | 40 | 5.76 |
| 06/17/2026 17:43 | 100 | 5.76 |
| 06/17/2026 17:43 | 100 | 5.76 |
| 06/17/2026 17:43 | 4 | 5.76 |
| 06/17/2026 17:43 | 96 | 5.76 |
| 06/17/2026 17:42 | 4 | 5.755 |
| 06/17/2026 17:42 | 5 | 5.75 |
| 06/17/2026 17:42 | 300 | 5.75 |
| 06/17/2026 17:42 | 100 | 5.75 |
| 06/17/2026 17:42 | 100 | 5.75 |
| 06/17/2026 17:42 | 100 | 5.75 |
| 06/17/2026 17:40 | 100 | 5.745 |
| 06/17/2026 17:40 | 100 | 5.745 |
| 06/17/2026 17:40 | 100 | 5.745 |
| 06/17/2026 17:40 | 100 | 5.745 |
| 06/17/2026 17:40 | 20 | 5.74 |
| 06/17/2026 17:40 | 20 | 5.74 |
| 06/17/2026 17:40 | 100 | 5.735 |
| 06/17/2026 17:40 | 100 | 5.735 |
| 06/17/2026 17:40 | 100 | 5.735 |
| 06/17/2026 17:40 | 2 | 5.74 |
| 06/17/2026 17:40 | 100 | 5.74 |
| 06/17/2026 17:40 | 100 | 5.74 |
| 06/17/2026 17:40 | 200 | 5.74 |
| 06/17/2026 17:39 | 36 | 5.75 |
| 06/17/2026 17:39 | 100 | 5.75 |
| 06/17/2026 17:39 | 200 | 5.75 |
| 06/17/2026 17:39 | 100 | 5.75 |
| 06/17/2026 17:39 | 100 | 5.75 |
| 06/17/2026 17:39 | 100 | 5.75 |
| 06/17/2026 17:39 | 100 | 5.75 |
| 06/17/2026 17:39 | 100 | 5.75 |
| 06/17/2026 17:39 | 100 | 5.75 |
| 06/17/2026 17:39 | 400 | 5.75 |
| 06/17/2026 17:39 | 36 | 5.75 |
| 06/17/2026 17:39 | 100 | 5.745 |
| 06/17/2026 17:39 | 100 | 5.745 |
| 06/17/2026 17:39 | 300 | 5.75 |
| 06/17/2026 17:39 | 75 | 5.75 |
| 06/17/2026 17:39 | 100 | 5.75 |
| 06/17/2026 17:39 | 100 | 5.75 |
| 06/17/2026 17:39 | 3035 | 5.75 |
| 06/17/2026 17:39 | 5719 | 5.75 |
| 06/17/2026 17:39 | 331 | 5.75 |
| 06/17/2026 17:39 | 3 | 5.76 |
| 06/17/2026 17:39 | 1 | 5.76 |
| 06/17/2026 17:39 | 1 | 5.76 |
| 06/17/2026 17:39 | 10 | 5.76 |
| 06/17/2026 17:39 | 97 | 5.76 |
| 06/17/2026 17:39 | 100 | 5.76 |
| 06/17/2026 17:39 | 77 | 5.76 |
| 06/17/2026 17:39 | 100 | 5.76 |
| 06/17/2026 17:39 | 200 | 5.76 |
| 06/17/2026 17:38 | 78 | 5.77 |
| 06/17/2026 17:38 | 100 | 5.765 |
| 06/17/2026 17:38 | 100 | 5.765 |
| 06/17/2026 17:38 | 42 | 5.76 |
| 06/17/2026 17:38 | 100 | 5.76 |
| 06/17/2026 17:38 | 78 | 5.76 |
| 06/17/2026 17:38 | 45 | 5.76 |
| 06/17/2026 17:38 | 35 | 5.76 |
| 06/17/2026 17:38 | 22 | 5.76 |
| 06/17/2026 17:38 | 78 | 5.76 |
| 06/17/2026 17:38 | 100 | 5.76 |
| 06/17/2026 17:38 | 96 | 5.765 |
| 06/17/2026 17:38 | 115 | 5.765 |
| 06/17/2026 17:38 | 60 | 5.76 |
| 06/17/2026 17:38 | 100 | 5.76 |
| 06/17/2026 17:38 | 100 | 5.75 |
| 06/17/2026 17:38 | 100 | 5.75 |
| 06/17/2026 17:38 | 100 | 5.75 |
| 06/17/2026 17:38 | 115 | 5.745 |
| 06/17/2026 17:38 | 100 | 5.745 |
| 06/17/2026 17:38 | 200 | 5.745 |
| 06/17/2026 17:38 | 5 | 5.74 |
| 06/17/2026 17:38 | 95 | 5.74 |
| 06/17/2026 17:38 | 100 | 5.74 |
| 06/17/2026 17:38 | 100 | 5.74 |
| 06/17/2026 17:38 | 100 | 5.735 |
| 06/17/2026 17:38 | 100 | 5.73 |
| 06/17/2026 17:38 | 89 | 5.73 |
| 06/17/2026 17:38 | 11 | 5.73 |
| 06/17/2026 17:38 | 100 | 5.73 |
| 06/17/2026 17:38 | 100 | 5.73 |
| 06/17/2026 17:38 | 7 | 5.73 |
| 06/17/2026 17:38 | 100 | 5.73 |
| 06/17/2026 17:38 | 32 | 5.73 |
| 06/17/2026 17:37 | 9 | 5.735 |
| 06/17/2026 17:37 | 1 | 5.735 |
| 06/17/2026 17:37 | 8 | 5.735 |
| 06/17/2026 17:36 | 1 | 5.735 |
| 06/17/2026 17:36 | 34 | 5.73 |
| 06/17/2026 17:36 | 100 | 5.735 |
| 06/17/2026 17:36 | 4 | 5.735 |
| 06/17/2026 17:36 | 200 | 5.735 |
| 06/17/2026 17:36 | 200 | 5.735 |
| 06/17/2026 17:36 | 100 | 5.735 |
| 06/17/2026 17:35 | 1 | 5.735 |
| 06/17/2026 17:35 | 100 | 5.73 |
| 06/17/2026 17:35 | 100 | 5.73 |
| 06/17/2026 17:35 | 100 | 5.725 |
| 06/17/2026 17:35 | 75 | 5.72 |
| 06/17/2026 17:35 | 200 | 5.725 |
| 06/17/2026 17:35 | 2 | 5.725 |
| 06/17/2026 17:35 | 100 | 5.72 |
| 06/17/2026 17:35 | 100 | 5.72 |
| 06/17/2026 17:35 | 100 | 5.72 |
| 06/17/2026 17:35 | 100 | 5.715 |
| 06/17/2026 17:35 | 100 | 5.715 |
| 06/17/2026 17:35 | 400 | 5.715 |
| 06/17/2026 17:35 | 100 | 5.715 |
| 06/17/2026 17:35 | 100 | 5.715 |
| 06/17/2026 17:35 | 100 | 5.715 |
| 06/17/2026 17:35 | 100 | 5.715 |
| 06/17/2026 17:35 | 100 | 5.715 |
| 06/17/2026 17:35 | 100 | 5.715 |
| 06/17/2026 17:35 | 100 | 5.715 |
| 06/17/2026 17:34 | 156 | 5.715 |
| 06/17/2026 17:34 | 100 | 5.72 |
| 06/17/2026 17:34 | 10 | 5.72 |
| 06/17/2026 17:34 | 100 | 5.72 |
| 06/17/2026 17:34 | 100 | 5.725 |
| 06/17/2026 17:34 | 200 | 5.725 |
| 06/17/2026 17:34 | 200 | 5.725 |
| 06/17/2026 17:34 | 200 | 5.725 |
| 06/17/2026 17:34 | 104 | 5.73 |
| 06/17/2026 17:34 | 96 | 5.73 |
| 06/17/2026 17:34 | 4 | 5.73 |
| 06/17/2026 17:34 | 100 | 5.73 |
| 06/17/2026 17:34 | 1 | 5.73 |
| 06/17/2026 17:34 | 9 | 5.73 |
| 06/17/2026 17:34 | 100 | 5.73 |
| 06/17/2026 17:34 | 100 | 5.735 |
| 06/17/2026 17:33 | 75 | 5.735 |
| 06/17/2026 17:33 | 100 | 5.73 |
| 06/17/2026 17:33 | 100 | 5.73 |
| 06/17/2026 17:33 | 100 | 5.73 |
| 06/17/2026 17:33 | 4 | 5.72 |
| 06/17/2026 17:33 | 100 | 5.72 |
| 06/17/2026 17:33 | 100 | 5.72 |
| 06/17/2026 17:33 | 7 | 5.72 |
| 06/17/2026 17:33 | 100 | 5.72 |
| 06/17/2026 17:32 | 10 | 5.725 |
| 06/17/2026 17:32 | 100 | 5.725 |
| 06/17/2026 17:32 | 100 | 5.72 |
| 06/17/2026 17:32 | 1 | 5.715 |
| 06/17/2026 17:32 | 100 | 5.72 |
| 06/17/2026 17:32 | 100 | 5.72 |
| 06/17/2026 17:32 | 12 | 5.72 |
| 06/17/2026 17:32 | 88 | 5.72 |
| 06/17/2026 17:32 | 12 | 5.72 |
| 06/17/2026 17:32 | 88 | 5.72 |
| 06/17/2026 17:32 | 100 | 5.72 |
| 06/17/2026 17:32 | 100 | 5.72 |
| 06/17/2026 17:32 | 100 | 5.715 |
| 06/17/2026 17:32 | 100 | 5.715 |
| 06/17/2026 17:32 | 100 | 5.715 |
| 06/17/2026 17:31 | 400 | 5.71 |
| 06/17/2026 17:31 | 42 | 5.71 |
| 06/17/2026 17:31 | 100 | 5.71 |
| 06/17/2026 17:31 | 263 | 5.71 |
| 06/17/2026 17:31 | 100 | 5.71 |
| 06/17/2026 17:31 | 200 | 5.71 |
| 06/17/2026 17:31 | 159 | 5.72 |
| 06/17/2026 17:31 | 141 | 5.72 |
| 06/17/2026 17:31 | 3 | 5.72 |
| 06/17/2026 17:31 | 2 | 5.72 |
| 06/17/2026 17:31 | 100 | 5.72 |
| 06/17/2026 17:31 | 100 | 5.72 |
| 06/17/2026 17:31 | 200 | 5.72 |
| 06/17/2026 17:31 | 100 | 5.725 |
| 06/17/2026 17:31 | 100 | 5.73 |
| 06/17/2026 17:31 | 20 | 5.73 |
| 06/17/2026 17:31 | 97 | 5.74 |
| 06/17/2026 17:31 | 29 | 5.74 |
| 06/17/2026 17:31 | 174 | 5.74 |
| 06/17/2026 17:31 | 26 | 5.74 |
| 06/17/2026 17:31 | 3 | 5.74 |
| 06/17/2026 17:31 | 100 | 5.74 |
| 06/17/2026 17:31 | 7 | 5.74 |
| 06/17/2026 17:31 | 38 | 5.74 |
| 06/17/2026 17:31 | 87 | 5.74 |
| 06/17/2026 17:31 | 71 | 5.74 |
| 06/17/2026 17:31 | 13 | 5.74 |
| 06/17/2026 17:31 | 42 | 5.74 |
| 06/17/2026 17:31 | 200 | 5.74 |
| 06/17/2026 17:31 | 100 | 5.74 |
| 06/17/2026 17:31 | 87 | 5.74 |
| 06/17/2026 17:31 | 13 | 5.74 |
| 06/17/2026 17:31 | 500 | 5.735 |
| 06/17/2026 17:31 | 100 | 5.74 |
| 06/17/2026 17:31 | 200 | 5.74 |
| 06/17/2026 17:31 | 13 | 5.74 |
| 06/17/2026 17:31 | 10 | 5.74 |
| 06/17/2026 17:31 | 100 | 5.74 |
| 06/17/2026 17:31 | 100 | 5.74 |
| 06/17/2026 17:31 | 289 | 5.74 |
| 06/17/2026 17:31 | 32 | 5.74 |
| 06/17/2026 17:31 | 155 | 5.74 |
| 06/17/2026 17:31 | 100 | 5.74 |
| 06/17/2026 17:31 | 100 | 5.745 |
| 06/17/2026 17:30 | 4 | 5.745 |
| 06/17/2026 17:30 | 100 | 5.74 |
| 06/17/2026 17:30 | 100 | 5.74 |
| 06/17/2026 17:30 | 100 | 5.73 |
| 06/17/2026 17:30 | 100 | 5.73 |
| 06/17/2026 17:30 | 200 | 5.73 |
| 06/17/2026 17:30 | 100 | 5.73 |
| 06/17/2026 17:30 | 100 | 5.73 |
| 06/17/2026 17:30 | 140 | 5.73 |
| 06/17/2026 17:30 | 160 | 5.73 |
| 06/17/2026 17:30 | 1900 | 5.73 |
| 06/17/2026 17:30 | 39 | 5.73 |
| 06/17/2026 17:30 | 1 | 5.73 |
| 06/17/2026 17:30 | 100 | 5.73 |
| 06/17/2026 17:30 | 100 | 5.74 |
| 06/17/2026 17:30 | 200 | 5.74 |
| 06/17/2026 17:30 | 15 | 5.74 |
| 06/17/2026 17:30 | 85 | 5.74 |
| 06/17/2026 17:30 | 76 | 5.75 |
| 06/17/2026 17:30 | 24 | 5.75 |
| 06/17/2026 17:30 | 100 | 5.75 |
| 06/17/2026 17:30 | 100 | 5.75 |
| 06/17/2026 17:30 | 100 | 5.75 |
| 06/17/2026 17:30 | 100 | 5.75 |
| 06/17/2026 17:30 | 5 | 5.75 |
| 06/17/2026 17:30 | 100 | 5.75 |
| 06/17/2026 17:30 | 100 | 5.75 |
| 06/17/2026 17:30 | 100 | 5.75 |
| 06/17/2026 17:30 | 100 | 5.75 |
| 06/17/2026 17:30 | 100 | 5.74 |
| 06/17/2026 17:30 | 300 | 5.74 |
| 06/17/2026 17:30 | 33 | 5.74 |
| 06/17/2026 17:30 | 200 | 5.74 |
| 06/17/2026 17:30 | 100 | 5.735 |
| 06/17/2026 17:30 | 100 | 5.74 |
| 06/17/2026 17:30 | 100 | 5.74 |
| 06/17/2026 17:30 | 100 | 5.74 |
| 06/17/2026 17:30 | 17 | 5.74 |
| 06/17/2026 17:30 | 99 | 5.74 |
| 06/17/2026 17:30 | 1 | 5.74 |
| 06/17/2026 17:30 | 100 | 5.74 |
| 06/17/2026 17:30 | 83 | 5.75 |
| 06/17/2026 17:30 | 100 | 5.75 |
| 06/17/2026 17:30 | 86 | 5.75 |
| 06/17/2026 17:30 | 33 | 5.75 |
| 06/17/2026 17:30 | 100 | 5.75 |
| 06/17/2026 17:30 | 100 | 5.75 |
| 06/17/2026 17:30 | 100 | 5.75 |
| 06/17/2026 17:30 | 57 | 5.75 |
| 06/17/2026 17:30 | 200 | 5.75 |
| 06/17/2026 17:30 | 1269 | 5.75 |
| 06/17/2026 17:30 | 631 | 5.75 |
| 06/17/2026 17:30 | 631 | 5.75 |
| 06/17/2026 17:30 | 1369 | 5.75 |
| 06/17/2026 17:30 | 100 | 5.75 |
| 06/17/2026 17:30 | 100 | 5.75 |
| 06/17/2026 17:30 | 631 | 5.76 |
| 06/17/2026 17:30 | 249 | 5.76 |
| 06/17/2026 17:30 | 1120 | 5.76 |
| 06/17/2026 17:30 | 100 | 5.76 |
| 06/17/2026 17:30 | 39 | 5.76 |
| 06/17/2026 17:30 | 10 | 5.76 |
| 06/17/2026 17:30 | 100 | 5.76 |
| 06/17/2026 17:30 | 100 | 5.77 |
| 06/17/2026 17:30 | 100 | 5.77 |
| 06/17/2026 17:30 | 300 | 5.77 |
| 06/17/2026 17:30 | 100 | 5.77 |
| 06/17/2026 17:30 | 100 | 5.77 |
| 06/17/2026 17:30 | 100 | 5.77 |
| 06/17/2026 17:30 | 100 | 5.78 |
| 06/17/2026 17:30 | 100 | 5.78 |
| 06/17/2026 17:30 | 100 | 5.78 |
| 06/17/2026 17:30 | 100 | 5.78 |
| 06/17/2026 17:30 | 100 | 5.78 |
| 06/17/2026 17:30 | 1000 | 5.78 |
| 06/17/2026 17:30 | 100 | 5.78 |
| 06/17/2026 17:30 | 100 | 5.79 |
| 06/17/2026 17:30 | 100 | 5.79 |
| 06/17/2026 17:30 | 5 | 5.79 |
| 06/17/2026 17:30 | 162 | 5.79 |
| 06/17/2026 17:30 | 100 | 5.79 |
| 06/17/2026 17:30 | 38 | 5.79 |
| 06/17/2026 17:30 | 100 | 5.79 |
| 06/17/2026 17:30 | 100 | 5.79 |
| 06/17/2026 17:29 | 400 | 5.785 |
| 06/17/2026 17:29 | 100 | 5.785 |
| 06/17/2026 17:29 | 100 | 5.79 |
| 06/17/2026 17:29 | 200 | 5.79 |
| 06/17/2026 17:28 | 100 | 5.795 |
| 06/17/2026 17:28 | 1 | 5.795 |
| 06/17/2026 17:28 | 1 | 5.79 |
| 06/17/2026 17:28 | 100 | 5.79 |
| 06/17/2026 17:28 | 100 | 5.79 |
| 06/17/2026 17:28 | 100 | 5.79 |
| 06/17/2026 17:28 | 100 | 5.79 |
| 06/17/2026 17:28 | 100 | 5.79 |
| 06/17/2026 17:28 | 214 | 5.785 |
| 06/17/2026 17:27 | 100 | 5.785 |
| 06/17/2026 17:27 | 100 | 5.785 |
| 06/17/2026 17:27 | 100 | 5.785 |
| 06/17/2026 17:27 | 100 | 5.785 |
| 06/17/2026 17:27 | 200 | 5.795 |
| 06/17/2026 17:27 | 61 | 5.79 |
| 06/17/2026 17:27 | 100 | 5.79 |
| 06/17/2026 17:27 | 100 | 5.79 |
| 06/17/2026 17:27 | 100 | 5.785 |
| 06/17/2026 17:27 | 100 | 5.785 |
| 06/17/2026 17:27 | 103 | 5.785 |
| 06/17/2026 17:27 | 100 | 5.785 |
| 06/17/2026 17:27 | 4 | 5.79 |
| 06/17/2026 17:27 | 10 | 5.79 |
| 06/17/2026 17:27 | 100 | 5.79 |
| 06/17/2026 17:27 | 15 | 5.79 |
| 06/17/2026 17:27 | 285 | 5.79 |
| 06/17/2026 17:27 | 100 | 5.79 |
| 06/17/2026 17:27 | 100 | 5.79 |
| 06/17/2026 17:27 | 200 | 5.795 |
| 06/17/2026 17:27 | 115 | 5.795 |
| 06/17/2026 17:26 | 2 | 5.80 |
| 06/17/2026 17:26 | 2 | 5.80 |
| 06/17/2026 17:26 | 100 | 5.80 |
| 06/17/2026 17:26 | 100 | 5.805 |
| 06/17/2026 17:26 | 1 | 5.805 |
| 06/17/2026 17:26 | 100 | 5.805 |
| 06/17/2026 17:25 | 100 | 5.80 |
| 06/17/2026 17:25 | 40 | 5.80 |
| 06/17/2026 17:25 | 65 | 5.79 |
| 06/17/2026 17:25 | 235 | 5.79 |
| 06/17/2026 17:25 | 100 | 5.79 |
| 06/17/2026 17:25 | 100 | 5.79 |
| 06/17/2026 17:25 | 25 | 5.79 |
| 06/17/2026 17:25 | 40 | 5.79 |
| 06/17/2026 17:25 | 100 | 5.79 |
| 06/17/2026 17:25 | 100 | 5.785 |
| 06/17/2026 17:25 | 100 | 5.79 |
| 06/17/2026 17:25 | 100 | 5.785 |
| 06/17/2026 17:25 | 85 | 5.785 |
| 06/17/2026 17:25 | 115 | 5.785 |
| 06/17/2026 17:25 | 25 | 5.78 |
| 06/17/2026 17:25 | 40 | 5.78 |
| 06/17/2026 17:25 | 100 | 5.78 |
| 06/17/2026 17:25 | 85 | 5.78 |
| 06/17/2026 17:25 | 15 | 5.78 |
| 06/17/2026 17:25 | 85 | 5.78 |
| 06/17/2026 17:25 | 115 | 5.78 |
| 06/17/2026 17:25 | 100 | 5.78 |
| 06/17/2026 17:25 | 2 | 5.78 |
| 06/17/2026 17:25 | 4 | 5.78 |
| 06/17/2026 17:25 | 2 | 5.78 |
| 06/17/2026 17:25 | 3 | 5.78 |
| 06/17/2026 17:25 | 100 | 5.78 |
| 06/17/2026 17:25 | 4 | 5.78 |
| 06/17/2026 17:25 | 2 | 5.78 |
| 06/17/2026 17:25 | 2 | 5.78 |
| 06/17/2026 17:25 | 2 | 5.78 |
| 06/17/2026 17:25 | 6 | 5.78 |
| 06/17/2026 17:25 | 2 | 5.78 |
| 06/17/2026 17:25 | 4 | 5.78 |
| 06/17/2026 17:25 | 3 | 5.78 |
| 06/17/2026 17:25 | 2 | 5.78 |
| 06/17/2026 17:25 | 4 | 5.78 |
| 06/17/2026 17:25 | 2 | 5.78 |
| 06/17/2026 17:25 | 100 | 5.78 |
| 06/17/2026 17:25 | 3 | 5.78 |
| 06/17/2026 17:25 | 2 | 5.78 |
| 06/17/2026 17:25 | 300 | 5.78 |
| 06/17/2026 17:25 | 1 | 5.78 |
| 06/17/2026 17:25 | 200 | 5.78 |
| 06/17/2026 17:25 | 1 | 5.78 |
| 06/17/2026 17:25 | 1 | 5.78 |
| 06/17/2026 17:25 | 1 | 5.78 |
| 06/17/2026 17:25 | 1 | 5.78 |
| 06/17/2026 17:25 | 1 | 5.78 |
| 06/17/2026 17:25 | 100 | 5.78 |
| 06/17/2026 17:25 | 45 | 5.78 |
| 06/17/2026 17:25 | 100 | 5.78 |
| 06/17/2026 17:25 | 100 | 5.775 |
| 06/17/2026 17:25 | 100 | 5.775 |
| 06/17/2026 17:25 | 100 | 5.775 |
| 06/17/2026 17:25 | 40 | 5.775 |
| 06/17/2026 17:25 | 100 | 5.775 |
| 06/17/2026 17:25 | 100 | 5.775 |
| 06/17/2026 17:25 | 100 | 5.775 |
| 06/17/2026 17:25 | 1 | 5.775 |
| 06/17/2026 17:24 | 1 | 5.775 |
| 06/17/2026 17:24 | 100 | 5.775 |
| 06/17/2026 17:24 | 100 | 5.775 |
| 06/17/2026 17:24 | 100 | 5.775 |
| 06/17/2026 17:24 | 100 | 5.775 |
| 06/17/2026 17:24 | 100 | 5.775 |
| 06/17/2026 17:24 | 100 | 5.775 |
| 06/17/2026 17:24 | 100 | 5.775 |
| 06/17/2026 17:24 | 100 | 5.775 |
| 06/17/2026 17:24 | 114 | 5.78 |
| 06/17/2026 17:24 | 100 | 5.78 |
| 06/17/2026 17:24 | 100 | 5.78 |
| 06/17/2026 17:24 | 6 | 5.78 |
| 06/17/2026 17:24 | 100 | 5.78 |
| 06/17/2026 17:24 | 100 | 5.78 |
| 06/17/2026 17:24 | 200 | 5.77 |
| 06/17/2026 17:24 | 100 | 5.77 |
| 06/17/2026 17:24 | 200 | 5.77 |
| 06/17/2026 17:24 | 100 | 5.77 |
| 06/17/2026 17:24 | 7 | 5.77 |
| 06/17/2026 17:24 | 58 | 5.77 |
| 06/17/2026 17:24 | 56 | 5.77 |
| 06/17/2026 17:24 | 413 | 5.765 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 200 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 300 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 500 | 5.765 |
| 06/17/2026 17:24 | 32 | 5.76 |
| 06/17/2026 17:24 | 33 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 145 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 2 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 2 | 5.76 |
| 06/17/2026 17:24 | 145 | 5.76 |
| 06/17/2026 17:24 | 21 | 5.76 |
| 06/17/2026 17:24 | 32 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 2 | 5.77 |
| 06/17/2026 17:24 | 100 | 5.77 |
| 06/17/2026 17:24 | 52 | 5.76 |
| 06/17/2026 17:24 | 14 | 5.76 |
| 06/17/2026 17:24 | 27 | 5.76 |
| 06/17/2026 17:24 | 52 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 21 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 35 | 5.76 |
| 06/17/2026 17:24 | 60 | 5.76 |
| 06/17/2026 17:24 | 19 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 145 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 58 | 5.76 |
| 06/17/2026 17:24 | 19 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 300 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 316 | 5.76 |
| 06/17/2026 17:24 | 138 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 58 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 58 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 95 | 5.77 |
| 06/17/2026 17:24 | 5 | 5.77 |
| 06/17/2026 17:24 | 100 | 5.77 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 67 | 5.76 |
| 06/17/2026 17:24 | 58 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 200 | 5.75 |
| 06/17/2026 17:24 | 45 | 5.75 |
| 06/17/2026 17:24 | 55 | 5.75 |
| 06/17/2026 17:24 | 55 | 5.75 |
| 06/17/2026 17:24 | 12 | 5.75 |
| 06/17/2026 17:24 | 55 | 5.75 |
| 06/17/2026 17:24 | 45 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 6 | 5.75 |
| 06/17/2026 17:24 | 61 | 5.75 |
| 06/17/2026 17:24 | 145 | 5.75 |
| 06/17/2026 17:24 | 16 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 400 | 5.75 |
| 06/17/2026 17:24 | 65 | 5.75 |
| 06/17/2026 17:24 | 35 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 200 | 5.75 |
| 06/17/2026 17:24 | 107 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 58 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 29 | 5.75 |
| 06/17/2026 17:24 | 22 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 58 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 115 | 5.755 |
| 06/17/2026 17:24 | 500 | 5.755 |
| 06/17/2026 17:24 | 222 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 78 | 5.76 |
| 06/17/2026 17:24 | 22 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 83 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 13 | 5.76 |
| 06/17/2026 17:24 | 87 | 5.76 |
| 06/17/2026 17:24 | 36 | 5.75 |
| 06/17/2026 17:24 | 25 | 5.75 |
| 06/17/2026 17:24 | 115 | 5.745 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 2 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 2 | 5.75 |
| 06/17/2026 17:24 | 2 | 5.75 |
| 06/17/2026 17:24 | 2 | 5.75 |
| 06/17/2026 17:24 | 2 | 5.75 |
| 06/17/2026 17:24 | 2 | 5.75 |
| 06/17/2026 17:24 | 2 | 5.75 |
| 06/17/2026 17:24 | 2 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 2 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 48 | 5.75 |
| 06/17/2026 17:24 | 1 | 5.75 |
| 06/17/2026 17:24 | 59 | 5.75 |
| 06/17/2026 17:24 | 9 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 34 | 5.75 |
| 06/17/2026 17:24 | 100 | 5.75 |
| 06/17/2026 17:24 | 200 | 5.745 |
| 06/17/2026 17:24 | 115 | 5.745 |
| 06/17/2026 17:24 | 100 | 5.745 |
| 06/17/2026 17:24 | 100 | 5.745 |
| 06/17/2026 17:24 | 100 | 5.74 |
| 06/17/2026 17:23 | 100 | 5.745 |
| 06/17/2026 17:23 | 100 | 5.745 |
| 06/17/2026 17:23 | 100 | 5.745 |
| 06/17/2026 17:23 | 100 | 5.745 |
| 06/17/2026 17:23 | 81 | 5.75 |
| 06/17/2026 17:23 | 100 | 5.75 |
| 06/17/2026 17:23 | 300 | 5.75 |
| 06/17/2026 17:23 | 100 | 5.75 |
| 06/17/2026 17:23 | 100 | 5.75 |
| 06/17/2026 17:23 | 100 | 5.75 |
| 06/17/2026 17:23 | 100 | 5.75 |
| 06/17/2026 17:23 | 100 | 5.745 |
| 06/17/2026 17:22 | 1 | 5.745 |
| 06/17/2026 17:22 | 100 | 5.745 |
| 06/17/2026 17:22 | 100 | 5.745 |
| 06/17/2026 17:22 | 100 | 5.745 |
| 06/17/2026 17:22 | 100 | 5.745 |
| 06/17/2026 17:21 | 100 | 5.75 |
| 06/17/2026 17:21 | 100 | 5.75 |
| 06/17/2026 17:21 | 100 | 5.75 |
| 06/17/2026 17:21 | 100 | 5.75 |
| 06/17/2026 17:21 | 140 | 5.75 |
| 06/17/2026 17:21 | 100 | 5.75 |
| 06/17/2026 17:21 | 100 | 5.75 |
| 06/17/2026 17:21 | 100 | 5.75 |
| 06/17/2026 17:21 | 100 | 5.75 |
| 06/17/2026 17:21 | 100 | 5.755 |
| 06/17/2026 17:21 | 100 | 5.755 |
| 06/17/2026 17:20 | 1 | 5.755 |
| 06/17/2026 17:20 | 100 | 5.75 |
| 06/17/2026 17:20 | 100 | 5.75 |
| 06/17/2026 17:20 | 100 | 5.75 |
| 06/17/2026 17:20 | 200 | 5.75 |
| 06/17/2026 17:20 | 100 | 5.75 |
| 06/17/2026 17:20 | 1 | 5.745 |
| 06/17/2026 17:20 | 100 | 5.745 |
| 06/17/2026 17:20 | 100 | 5.745 |
| 06/17/2026 17:20 | 100 | 5.745 |
| 06/17/2026 17:20 | 100 | 5.745 |
| 06/17/2026 17:20 | 100 | 5.745 |
| 06/17/2026 17:20 | 100 | 5.745 |
| 06/17/2026 17:20 | 100 | 5.745 |
| 06/17/2026 17:19 | 108 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:19 | 38 | 5.745 |
| 06/17/2026 17:19 | 70 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:19 | 107 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:19 | 123 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:19 | 300 | 5.745 |
| 06/17/2026 17:19 | 200 | 5.745 |
| 06/17/2026 17:19 | 200 | 5.745 |
| 06/17/2026 17:19 | 100 | 5.75 |
| 06/17/2026 17:19 | 100 | 5.75 |
| 06/17/2026 17:19 | 2 | 5.75 |
| 06/17/2026 17:19 | 247 | 5.75 |
| 06/17/2026 17:19 | 100 | 5.755 |
| 06/17/2026 17:19 | 100 | 5.755 |
| 06/17/2026 17:18 | 100 | 5.75 |
| 06/17/2026 17:18 | 100 | 5.755 |
| 06/17/2026 17:17 | 100 | 5.755 |
| 06/17/2026 17:17 | 200 | 5.755 |
| 06/17/2026 17:17 | 200 | 5.755 |
| 06/17/2026 17:17 | 11 | 5.76 |
| 06/17/2026 17:17 | 100 | 5.76 |
| 06/17/2026 17:17 | 189 | 5.76 |
| 06/17/2026 17:17 | 100 | 5.76 |
| 06/17/2026 17:17 | 100 | 5.76 |
| 06/17/2026 17:17 | 100 | 5.76 |
| 06/17/2026 17:17 | 200 | 5.76 |
| 06/17/2026 17:17 | 100 | 5.76 |
| 06/17/2026 17:16 | 10 | 5.755 |
| 06/17/2026 17:16 | 200 | 5.75 |
| 06/17/2026 17:16 | 17 | 5.75 |
| 06/17/2026 17:16 | 70 | 5.75 |
| 06/17/2026 17:16 | 2 | 5.75 |
| 06/17/2026 17:16 | 100 | 5.745 |
| 06/17/2026 17:16 | 64 | 5.75 |
| 06/17/2026 17:16 | 70 | 5.75 |
| 06/17/2026 17:16 | 100 | 5.75 |
| 06/17/2026 17:16 | 39 | 5.75 |
| 06/17/2026 17:16 | 72 | 5.75 |
| 06/17/2026 17:16 | 8 | 5.75 |
| 06/17/2026 17:16 | 100 | 5.75 |
| 06/17/2026 17:16 | 200 | 5.75 |
| 06/17/2026 17:16 | 200 | 5.745 |
| 06/17/2026 17:16 | 100 | 5.745 |
| 06/17/2026 17:16 | 100 | 5.745 |
| 06/17/2026 17:16 | 70 | 5.74 |
| 06/17/2026 17:16 | 140 | 5.735 |
| 06/17/2026 17:16 | 100 | 5.735 |
| 06/17/2026 17:16 | 41 | 5.74 |
| 06/17/2026 17:16 | 100 | 5.74 |
| 06/17/2026 17:16 | 100 | 5.745 |
| 06/17/2026 17:16 | 100 | 5.745 |
| 06/17/2026 17:15 | 100 | 5.745 |
| 06/17/2026 17:15 | 100 | 5.74 |
| 06/17/2026 17:15 | 47 | 5.74 |
| 06/17/2026 17:15 | 41 | 5.74 |
| 06/17/2026 17:15 | 200 | 5.735 |
| 06/17/2026 17:15 | 200 | 5.735 |
| 06/17/2026 17:15 | 200 | 5.735 |
| 06/17/2026 17:15 | 300 | 5.74 |
| 06/17/2026 17:15 | 50 | 5.74 |
| 06/17/2026 17:15 | 50 | 5.74 |
| 06/17/2026 17:15 | 100 | 5.74 |
| 06/17/2026 17:15 | 2 | 5.74 |
| 06/17/2026 17:15 | 98 | 5.74 |
| 06/17/2026 17:15 | 2 | 5.74 |
| 06/17/2026 17:15 | 100 | 5.745 |
| 06/17/2026 17:15 | 100 | 5.745 |
| 06/17/2026 17:15 | 100 | 5.745 |
| 06/17/2026 17:15 | 100 | 5.745 |
| 06/17/2026 17:15 | 100 | 5.745 |
| 06/17/2026 17:15 | 100 | 5.745 |
| 06/17/2026 17:15 | 100 | 5.745 |
| 06/17/2026 17:15 | 100 | 5.745 |
| 06/17/2026 17:15 | 100 | 5.745 |
| 06/17/2026 17:15 | 100 | 5.745 |
| 06/17/2026 17:15 | 1 | 5.745 |
| 06/17/2026 17:15 | 2 | 5.75 |
| 06/17/2026 17:15 | 200 | 5.76 |
| 06/17/2026 17:15 | 100 | 5.76 |
| 06/17/2026 17:15 | 47 | 5.76 |
| 06/17/2026 17:15 | 100 | 5.765 |
| 06/17/2026 17:15 | 200 | 5.76 |
| 06/17/2026 17:15 | 11 | 5.76 |
| 06/17/2026 17:15 | 100 | 5.76 |
| 06/17/2026 17:15 | 100 | 5.76 |
| 06/17/2026 17:14 | 5 | 5.75 |
| 06/17/2026 17:14 | 100 | 5.75 |
| 06/17/2026 17:14 | 100 | 5.75 |
| 06/17/2026 17:14 | 100 | 5.75 |
| 06/17/2026 17:14 | 100 | 5.75 |
| 06/17/2026 17:14 | 1 | 5.745 |
| 06/17/2026 17:14 | 4 | 5.745 |
| 06/17/2026 17:14 | 100 | 5.75 |
| 06/17/2026 17:14 | 100 | 5.75 |
| 06/17/2026 17:14 | 100 | 5.75 |
| 06/17/2026 17:14 | 100 | 5.75 |
| 06/17/2026 17:14 | 100 | 5.755 |
| 06/17/2026 17:14 | 100 | 5.75 |
| 06/17/2026 17:14 | 400 | 5.75 |
| 06/17/2026 17:14 | 100 | 5.75 |
| 06/17/2026 17:13 | 100 | 5.74 |
| 06/17/2026 17:13 | 100 | 5.74 |
| 06/17/2026 17:13 | 200 | 5.74 |
| 06/17/2026 17:13 | 100 | 5.74 |
| 06/17/2026 17:13 | 100 | 5.74 |
| 06/17/2026 17:13 | 100 | 5.74 |
| 06/17/2026 17:13 | 100 | 5.745 |
| 06/17/2026 17:13 | 4 | 5.745 |
| 06/17/2026 17:13 | 6 | 5.74 |
| 06/17/2026 17:13 | 100 | 5.74 |
| 06/17/2026 17:13 | 500 | 5.74 |
| 06/17/2026 17:12 | 100 | 5.735 |
| 06/17/2026 17:11 | 100 | 5.735 |
| 06/17/2026 17:11 | 100 | 5.745 |
| 06/17/2026 17:11 | 100 | 5.745 |
| 06/17/2026 17:11 | 100 | 5.745 |
| 06/17/2026 17:11 | 100 | 5.745 |
| 06/17/2026 17:11 | 100 | 5.745 |
| 06/17/2026 17:11 | 100 | 5.74 |
| 06/17/2026 17:11 | 200 | 5.74 |
| 06/17/2026 17:10 | 100 | 5.74 |
| 06/17/2026 17:10 | 40 | 5.74 |
| 06/17/2026 17:10 | 60 | 5.74 |
| 06/17/2026 17:10 | 1 | 5.75 |
| 06/17/2026 17:10 | 5 | 5.76 |
| 06/17/2026 17:10 | 100 | 5.765 |
| 06/17/2026 17:10 | 100 | 5.76 |
| 06/17/2026 17:10 | 100 | 5.76 |
| 06/17/2026 17:10 | 100 | 5.76 |
| 06/17/2026 17:10 | 100 | 5.76 |
| 06/17/2026 17:10 | 1 | 5.76 |
| 06/17/2026 17:10 | 23 | 5.76 |
| 06/17/2026 17:09 | 100 | 5.755 |
| 06/17/2026 17:09 | 200 | 5.76 |
| 06/17/2026 17:09 | 100 | 5.76 |
| 06/17/2026 17:09 | 100 | 5.76 |
| 06/17/2026 17:09 | 1 | 5.76 |
| 06/17/2026 17:09 | 100 | 5.76 |
| 06/17/2026 17:09 | 1 | 5.765 |
| 06/17/2026 17:09 | 4 | 5.765 |
| 06/17/2026 17:09 | 100 | 5.765 |
| 06/17/2026 17:08 | 100 | 5.77 |
| 06/17/2026 17:08 | 200 | 5.77 |
| 06/17/2026 17:08 | 11 | 5.77 |
| 06/17/2026 17:08 | 45 | 5.77 |
| 06/17/2026 17:08 | 44 | 5.77 |
| 06/17/2026 17:08 | 100 | 5.77 |
| 06/17/2026 17:08 | 24 | 5.77 |
| 06/17/2026 17:08 | 100 | 5.77 |
| 06/17/2026 17:08 | 100 | 5.77 |
| 06/17/2026 17:08 | 100 | 5.77 |
| 06/17/2026 17:08 | 1 | 5.77 |
| 06/17/2026 17:08 | 100 | 5.77 |
| 06/17/2026 17:08 | 200 | 5.78 |
| 06/17/2026 17:08 | 100 | 5.78 |
| 06/17/2026 17:08 | 124 | 5.775 |
| 06/17/2026 17:08 | 200 | 5.775 |
| 06/17/2026 17:08 | 1 | 5.78 |
| 06/17/2026 17:08 | 100 | 5.78 |
| 06/17/2026 17:08 | 200 | 5.785 |
| 06/17/2026 17:08 | 34 | 5.79 |
| 06/17/2026 17:08 | 100 | 5.79 |
| 06/17/2026 17:08 | 100 | 5.79 |
| 06/17/2026 17:08 | 100 | 5.79 |
| 06/17/2026 17:08 | 100 | 5.785 |
| 06/17/2026 17:07 | 5 | 5.78 |
| 06/17/2026 17:07 | 100 | 5.775 |
| 06/17/2026 17:07 | 100 | 5.78 |
| 06/17/2026 17:07 | 1 | 5.78 |
| 06/17/2026 17:07 | 100 | 5.78 |
| 06/17/2026 17:07 | 48 | 5.79 |
| 06/17/2026 17:07 | 100 | 5.79 |
| 06/17/2026 17:07 | 5 | 5.79 |
| 06/17/2026 17:07 | 36 | 5.79 |
| 06/17/2026 17:07 | 100 | 5.79 |
| 06/17/2026 17:07 | 59 | 5.79 |
| 06/17/2026 17:07 | 100 | 5.79 |
| 06/17/2026 17:07 | 2 | 5.79 |
| 06/17/2026 17:07 | 100 | 5.79 |
| 06/17/2026 17:07 | 100 | 5.79 |
| 06/17/2026 17:07 | 1 | 5.795 |
| 06/17/2026 17:07 | 100 | 5.79 |
| 06/17/2026 17:07 | 21 | 5.79 |
| 06/17/2026 17:07 | 100 | 5.80 |
| 06/17/2026 17:07 | 100 | 5.80 |
| 06/17/2026 17:07 | 100 | 5.80 |
| 06/17/2026 17:07 | 100 | 5.80 |
| 06/17/2026 17:07 | 100 | 5.80 |
| 06/17/2026 17:07 | 7155 | 5.80 |
| 06/17/2026 17:06 | 100 | 5.805 |
| 06/17/2026 17:06 | 1 | 5.805 |
| 06/17/2026 17:06 | 200 | 5.81 |
| 06/17/2026 17:06 | 21 | 5.81 |
| 06/17/2026 17:06 | 100 | 5.81 |
| 06/17/2026 17:06 | 100 | 5.81 |
| 06/17/2026 17:06 | 21 | 5.81 |
| 06/17/2026 17:06 | 100 | 5.81 |
| 06/17/2026 17:06 | 100 | 5.81 |
| 06/17/2026 17:06 | 200 | 5.805 |
| 06/17/2026 17:06 | 100 | 5.81 |
| 06/17/2026 17:06 | 200 | 5.81 |
| 06/17/2026 17:06 | 1 | 5.81 |
| 06/17/2026 17:06 | 100 | 5.81 |
| 06/17/2026 17:06 | 100 | 5.81 |
| 06/17/2026 17:06 | 1 | 5.815 |
| 06/17/2026 17:06 | 100 | 5.82 |
| 06/17/2026 17:06 | 100 | 5.82 |
| 06/17/2026 17:06 | 1 | 5.815 |
| 06/17/2026 17:06 | 100 | 5.82 |
| 06/17/2026 17:06 | 100 | 5.82 |
| 06/17/2026 17:06 | 100 | 5.82 |
| 06/17/2026 17:06 | 100 | 5.82 |
| 06/17/2026 17:06 | 100 | 5.82 |
| 06/17/2026 17:06 | 69 | 5.82 |
| 06/17/2026 17:06 | 31 | 5.82 |
| 06/17/2026 17:06 | 50 | 5.82 |
| 06/17/2026 17:06 | 100 | 5.82 |
| 06/17/2026 17:06 | 500 | 5.815 |
| 06/17/2026 17:06 | 100 | 5.81 |
| 06/17/2026 17:06 | 100 | 5.81 |
| 06/17/2026 17:06 | 100 | 5.81 |
| 06/17/2026 17:06 | 100 | 5.81 |
| 06/17/2026 17:06 | 100 | 5.81 |
| 06/17/2026 17:05 | 100 | 5.81 |
| 06/17/2026 17:05 | 100 | 5.81 |
| 06/17/2026 17:05 | 10 | 5.81 |
| 06/17/2026 17:05 | 4 | 5.81 |
| 06/17/2026 17:05 | 100 | 5.81 |
| 06/17/2026 17:05 | 100 | 5.81 |
| 06/17/2026 17:05 | 24 | 5.81 |
| 06/17/2026 17:05 | 100 | 5.81 |
| 06/17/2026 17:05 | 100 | 5.81 |
| 06/17/2026 17:05 | 100 | 5.81 |
| 06/17/2026 17:05 | 74 | 5.81 |
| 06/17/2026 17:05 | 5 | 5.81 |
| 06/17/2026 17:05 | 100 | 5.81 |
| 06/17/2026 17:05 | 100 | 5.81 |
| 06/17/2026 17:05 | 44 | 5.81 |
| 06/17/2026 17:05 | 74 | 5.81 |
| 06/17/2026 17:05 | 79 | 5.81 |
| 06/17/2026 17:05 | 100 | 5.81 |
| 06/17/2026 17:05 | 300 | 5.81 |
| 06/17/2026 17:05 | 100 | 5.81 |
| 06/17/2026 17:05 | 100 | 5.82 |
| 06/17/2026 17:05 | 194 | 5.825 |
| 06/17/2026 17:05 | 100 | 5.82 |
| 06/17/2026 17:05 | 31 | 5.82 |
| 06/17/2026 17:05 | 100 | 5.82 |
| 06/17/2026 17:05 | 99 | 5.82 |
| 06/17/2026 17:05 | 44 | 5.82 |
| 06/17/2026 17:05 | 100 | 5.82 |
| 06/17/2026 17:05 | 69 | 5.82 |
| 06/17/2026 17:05 | 100 | 5.82 |
| 06/17/2026 17:05 | 31 | 5.82 |
| 06/17/2026 17:05 | 100 | 5.82 |
| 06/17/2026 17:05 | 100 | 5.82 |
| 06/17/2026 17:05 | 100 | 5.82 |
| 06/17/2026 17:05 | 62 | 5.825 |
| 06/17/2026 17:05 | 85 | 5.825 |
| 06/17/2026 17:05 | 115 | 5.825 |
| 06/17/2026 17:04 | 100 | 5.825 |
| 06/17/2026 17:04 | 1 | 5.82 |
| 06/17/2026 17:04 | 100 | 5.825 |
| 06/17/2026 17:04 | 101 | 5.825 |
| 06/17/2026 17:04 | 201 | 5.825 |
| 06/17/2026 17:04 | 200 | 5.825 |
| 06/17/2026 17:04 | 31 | 5.83 |
| 06/17/2026 17:04 | 16 | 5.83 |
| 06/17/2026 17:04 | 73 | 5.83 |
| 06/17/2026 17:04 | 100 | 5.83 |
| 06/17/2026 17:04 | 100 | 5.83 |
| 06/17/2026 17:04 | 100 | 5.83 |
| 06/17/2026 17:04 | 100 | 5.83 |
| 06/17/2026 17:04 | 104 | 5.83 |
| 06/17/2026 17:04 | 96 | 5.83 |
| 06/17/2026 17:04 | 88 | 5.83 |
| 06/17/2026 17:04 | 100 | 5.83 |
| 06/17/2026 17:04 | 16 | 5.83 |
| 06/17/2026 17:04 | 98 | 5.825 |
| 06/17/2026 17:04 | 100 | 5.82 |
| 06/17/2026 17:04 | 100 | 5.825 |
| 06/17/2026 17:04 | 100 | 5.825 |
| 06/17/2026 17:04 | 1 | 5.825 |
| 06/17/2026 17:04 | 100 | 5.825 |
| 06/17/2026 17:04 | 100 | 5.825 |
| 06/17/2026 17:04 | 100 | 5.825 |
| 06/17/2026 17:04 | 100 | 5.825 |
| 06/17/2026 17:04 | 100 | 5.825 |
| 06/17/2026 17:04 | 74 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 2 | 5.83 |
| 06/17/2026 17:04 | 2 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 74 | 5.83 |
| 06/17/2026 17:04 | 2 | 5.83 |
| 06/17/2026 17:04 | 3 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 2 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 100 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 1 | 5.83 |
| 06/17/2026 17:04 | 74 | 5.83 |
| 06/17/2026 17:04 | 100 | 5.83 |
| 06/17/2026 17:04 | 119 | 5.835 |
| 06/17/2026 17:04 | 81 | 5.835 |
| 06/17/2026 17:04 | 10 | 5.835 |
| 06/17/2026 17:04 | 282 | 5.835 |
| 06/17/2026 17:04 | 200 | 5.835 |
| 06/17/2026 17:04 | 85 | 5.84 |
| 06/17/2026 17:04 | 74 | 5.84 |
| 06/17/2026 17:04 | 100 | 5.84 |
| 06/17/2026 17:04 | 100 | 5.84 |
| 06/17/2026 17:04 | 74 | 5.84 |
| 06/17/2026 17:04 | 100 | 5.84 |
| 06/17/2026 17:04 | 100 | 5.84 |
| 06/17/2026 17:04 | 100 | 5.84 |
| 06/17/2026 17:04 | 59 | 5.84 |
| 06/17/2026 17:04 | 215 | 5.84 |
| 06/17/2026 17:04 | 100 | 5.84 |
| 06/17/2026 17:04 | 100 | 5.84 |
| 06/17/2026 17:04 | 100 | 5.85 |
| 06/17/2026 17:04 | 100 | 5.85 |
| 06/17/2026 17:04 | 100 | 5.85 |
| 06/17/2026 17:03 | 100 | 5.85 |
| 06/17/2026 17:03 | 100 | 5.85 |
| 06/17/2026 17:03 | 100 | 5.855 |
| 06/17/2026 17:03 | 100 | 5.86 |
| 06/17/2026 17:03 | 100 | 5.86 |
| 06/17/2026 17:03 | 100 | 5.86 |
| 06/17/2026 17:03 | 100 | 5.86 |
| 06/17/2026 17:03 | 100 | 5.86 |
| 06/17/2026 17:03 | 200 | 5.855 |
| 06/17/2026 17:03 | 100 | 5.855 |
| 06/17/2026 17:03 | 99 | 5.855 |
| 06/17/2026 17:03 | 100 | 5.855 |
| 06/17/2026 17:03 | 100 | 5.855 |
| 06/17/2026 17:03 | 100 | 5.855 |
| 06/17/2026 17:03 | 100 | 5.855 |
| 06/17/2026 17:03 | 1 | 5.855 |
| 06/17/2026 17:03 | 100 | 5.86 |
| 06/17/2026 17:03 | 100 | 5.865 |
| 06/17/2026 17:03 | 100 | 5.865 |
| 06/17/2026 17:03 | 1 | 5.865 |
| 06/17/2026 17:02 | 100 | 5.87 |
| 06/17/2026 17:02 | 100 | 5.87 |
| 06/17/2026 17:02 | 100 | 5.87 |
| 06/17/2026 17:02 | 100 | 5.86 |
| 06/17/2026 17:02 | 100 | 5.86 |
| 06/17/2026 17:02 | 100 | 5.86 |
| 06/17/2026 17:02 | 100 | 5.87 |
| 06/17/2026 17:02 | 100 | 5.87 |
| 06/17/2026 17:02 | 100 | 5.87 |
| 06/17/2026 17:02 | 10 | 5.875 |
| 06/17/2026 17:02 | 200 | 5.88 |
| 06/17/2026 17:02 | 100 | 5.88 |
| 06/17/2026 17:02 | 100 | 5.875 |
| 06/17/2026 17:02 | 100 | 5.87 |
| 06/17/2026 17:02 | 100 | 5.87 |
| 06/17/2026 17:02 | 100 | 5.87 |
| 06/17/2026 17:02 | 300 | 5.865 |
| 06/17/2026 17:02 | 200 | 5.865 |
| 06/17/2026 17:02 | 200 | 5.865 |
| 06/17/2026 17:02 | 100 | 5.86 |
| 06/17/2026 17:02 | 100 | 5.85 |
| 06/17/2026 17:02 | 200 | 5.85 |
| 06/17/2026 17:02 | 300 | 5.85 |
| 06/17/2026 17:02 | 100 | 5.85 |
| 06/17/2026 17:02 | 100 | 5.85 |
| 06/17/2026 17:02 | 74 | 5.86 |
| 06/17/2026 17:02 | 10 | 5.86 |
| 06/17/2026 17:01 | 74 | 5.86 |
| 06/17/2026 17:01 | 10 | 5.86 |
| 06/17/2026 17:01 | 177 | 5.86 |
| 06/17/2026 17:01 | 100 | 5.86 |
| 06/17/2026 17:01 | 1 | 5.875 |
| 06/17/2026 17:01 | 100 | 5.88 |
| 06/17/2026 17:01 | 10 | 5.885 |
| 06/17/2026 17:01 | 200 | 5.885 |
| 06/17/2026 17:01 | 100 | 5.88 |
| 06/17/2026 17:01 | 100 | 5.88 |
| 06/17/2026 17:01 | 100 | 5.88 |
| 06/17/2026 17:01 | 300 | 5.88 |
| 06/17/2026 17:01 | 100 | 5.88 |
| 06/17/2026 17:01 | 100 | 5.875 |
| 06/17/2026 17:01 | 100 | 5.87 |
| 06/17/2026 17:01 | 1 | 5.875 |
| 06/17/2026 17:01 | 100 | 5.875 |
| 06/17/2026 17:01 | 100 | 5.875 |
| 06/17/2026 17:01 | 4 | 5.875 |
| 06/17/2026 17:01 | 10 | 5.87 |
| 06/17/2026 17:01 | 100 | 5.87 |
| 06/17/2026 17:01 | 100 | 5.87 |
| 06/17/2026 17:01 | 100 | 5.87 |
| 06/17/2026 17:01 | 100 | 5.87 |
| 06/17/2026 17:01 | 100 | 5.87 |
| 06/17/2026 17:01 | 100 | 5.865 |
| 06/17/2026 17:01 | 100 | 5.865 |
| 06/17/2026 17:01 | 70 | 5.865 |
| 06/17/2026 17:01 | 130 | 5.865 |
| 06/17/2026 17:01 | 100 | 5.865 |
| 06/17/2026 17:01 | 86 | 5.86 |
| 06/17/2026 17:01 | 100 | 5.86 |
| 06/17/2026 17:01 | 100 | 5.865 |
| 06/17/2026 17:01 | 100 | 5.865 |
| 06/17/2026 17:01 | 100 | 5.86 |
| 06/17/2026 17:01 | 500 | 5.86 |
| 06/17/2026 17:01 | 100 | 5.86 |
| 06/17/2026 17:01 | 100 | 5.86 |
| 06/17/2026 17:01 | 100 | 5.86 |
| 06/17/2026 17:01 | 100 | 5.855 |
| 06/17/2026 17:00 | 100 | 5.855 |
| 06/17/2026 17:00 | 3 | 5.855 |
| 06/17/2026 17:00 | 8 | 5.855 |
| 06/17/2026 17:00 | 100 | 5.855 |
| 06/17/2026 17:00 | 100 | 5.855 |
| 06/17/2026 17:00 | 10 | 5.855 |
| 06/17/2026 17:00 | 10 | 5.855 |
| 06/17/2026 17:00 | 10 | 5.855 |
| 06/17/2026 17:00 | 50 | 5.855 |
| 06/17/2026 17:00 | 100 | 5.86 |
| 06/17/2026 17:00 | 100 | 5.86 |
| 06/17/2026 17:00 | 100 | 5.86 |
| 06/17/2026 17:00 | 100 | 5.86 |
| 06/17/2026 17:00 | 100 | 5.86 |
| 06/17/2026 17:00 | 100 | 5.86 |
| 06/17/2026 17:00 | 100 | 5.86 |
| 06/17/2026 17:00 | 100 | 5.86 |
| 06/17/2026 17:00 | 298 | 5.86 |
| 06/17/2026 17:00 | 1 | 5.85 |
| 06/17/2026 17:00 | 102 | 5.86 |
| 06/17/2026 17:00 | 100 | 5.855 |
| 06/17/2026 17:00 | 32 | 5.85 |
| 06/17/2026 17:00 | 100 | 5.85 |
| 06/17/2026 17:00 | 24 | 5.85 |
| 06/17/2026 17:00 | 20 | 5.85 |
| 06/17/2026 17:00 | 24 | 5.85 |
| 06/17/2026 17:00 | 100 | 5.85 |
| 06/17/2026 17:00 | 200 | 5.85 |
| 06/17/2026 17:00 | 100 | 5.85 |
| 06/17/2026 17:00 | 76 | 5.85 |
| 06/17/2026 17:00 | 24 | 5.85 |
| 06/17/2026 17:00 | 100 | 5.85 |
| 06/17/2026 17:00 | 100 | 5.85 |
| 06/17/2026 17:00 | 100 | 5.85 |
| 06/17/2026 17:00 | 100 | 5.85 |
| 06/17/2026 17:00 | 100 | 5.85 |
| 06/17/2026 17:00 | 100 | 5.85 |
| 06/17/2026 17:00 | 100 | 5.85 |
| 06/17/2026 17:00 | 1950 | 5.85 |
| 06/17/2026 17:00 | 3 | 5.845 |
| 06/17/2026 17:00 | 10 | 5.845 |
| 06/17/2026 17:00 | 150 | 5.845 |
| 06/17/2026 17:00 | 3 | 5.84 |
| 06/17/2026 17:00 | 85 | 5.84 |
| 06/17/2026 16:59 | 6 | 5.84 |
| 06/17/2026 16:59 | 100 | 5.84 |
| 06/17/2026 16:59 | 100 | 5.845 |
| 06/17/2026 16:59 | 100 | 5.845 |
| 06/17/2026 16:59 | 18 | 5.84 |
| 06/17/2026 16:59 | 18 | 5.84 |
| 06/17/2026 16:59 | 82 | 5.84 |
| 06/17/2026 16:59 | 100 | 5.84 |
| 06/17/2026 16:59 | 100 | 5.84 |
| 06/17/2026 16:59 | 85 | 5.84 |
| 06/17/2026 16:59 | 100 | 5.84 |
| 06/17/2026 16:59 | 82 | 5.84 |
| 06/17/2026 16:59 | 200 | 5.84 |
| 06/17/2026 16:59 | 100 | 5.84 |
| 06/17/2026 16:59 | 100 | 5.84 |
| 06/17/2026 16:59 | 70 | 5.84 |
| 06/17/2026 16:59 | 115 | 5.83 |
| 06/17/2026 16:59 | 100 | 5.83 |
| 06/17/2026 16:59 | 1 | 5.83 |
| 06/17/2026 16:59 | 20 | 5.83 |
| 06/17/2026 16:59 | 19 | 5.83 |
| 06/17/2026 16:59 | 100 | 5.83 |
| 06/17/2026 16:59 | 30 | 5.825 |
| 06/17/2026 16:59 | 200 | 5.825 |
| 06/17/2026 16:59 | 100 | 5.83 |
| 06/17/2026 16:59 | 2 | 5.84 |
| 06/17/2026 16:59 | 77 | 5.84 |
| 06/17/2026 16:59 | 21 | 5.84 |
| 06/17/2026 16:59 | 100 | 5.84 |
| 06/17/2026 16:59 | 79 | 5.84 |
| 06/17/2026 16:59 | 4 | 5.84 |
| 06/17/2026 16:59 | 6 | 5.84 |
| 06/17/2026 16:59 | 79 | 5.84 |
| 06/17/2026 16:59 | 147 | 5.84 |
| 06/17/2026 16:59 | 100 | 5.84 |
| 06/17/2026 16:59 | 79 | 5.84 |
| 06/17/2026 16:59 | 6 | 5.84 |
| 06/17/2026 16:59 | 100 | 5.84 |
| 06/17/2026 16:59 | 100 | 5.84 |
| 06/17/2026 16:59 | 79 | 5.84 |
| 06/17/2026 16:59 | 100 | 5.835 |
| 06/17/2026 16:59 | 79 | 5.84 |
| 06/17/2026 16:59 | 300 | 5.84 |
| 06/17/2026 16:59 | 20 | 5.84 |
| 06/17/2026 16:59 | 79 | 5.84 |
| 06/17/2026 16:59 | 21 | 5.84 |
| 06/17/2026 16:59 | 21 | 5.84 |
| 06/17/2026 16:59 | 79 | 5.84 |
| 06/17/2026 16:59 | 79 | 5.84 |
| 06/17/2026 16:59 | 21 | 5.84 |
| 06/17/2026 16:59 | 79 | 5.84 |
| 06/17/2026 16:59 | 2 | 5.84 |
| 06/17/2026 16:59 | 2284 | 5.84 |
| 06/17/2026 16:59 | 98 | 5.84 |
| 06/17/2026 16:59 | 1300 | 5.84 |
| 06/17/2026 16:59 | 79 | 5.84 |
| 06/17/2026 16:59 | 100 | 5.84 |
| 06/17/2026 16:59 | 100 | 5.84 |
| 06/17/2026 16:59 | 60 | 5.84 |
| 06/17/2026 16:59 | 60 | 5.84 |
| 06/17/2026 16:59 | 940 | 5.84 |
| 06/17/2026 16:59 | 160 | 5.84 |
| 06/17/2026 16:59 | 100 | 5.84 |
| 06/17/2026 16:59 | 100 | 5.84 |
| 06/17/2026 16:59 | 200 | 5.83 |
| 06/17/2026 16:59 | 64 | 5.83 |
| 06/17/2026 16:59 | 21 | 5.83 |
| 06/17/2026 16:59 | 100 | 5.83 |
| 06/17/2026 16:59 | 79 | 5.83 |
| 06/17/2026 16:59 | 100 | 5.83 |
| 06/17/2026 16:59 | 100 | 5.83 |
| 06/17/2026 16:59 | 99 | 5.82 |
| 06/17/2026 16:59 | 1 | 5.82 |
| 06/17/2026 16:59 | 100 | 5.82 |
| 06/17/2026 16:59 | 100 | 5.82 |
| 06/17/2026 16:59 | 400 | 5.82 |
| 06/17/2026 16:59 | 100 | 5.82 |
| 06/17/2026 16:59 | 100 | 5.81 |
| 06/17/2026 16:59 | 100 | 5.81 |
| 06/17/2026 16:59 | 100 | 5.805 |
| 06/17/2026 16:59 | 100 | 5.805 |
| 06/17/2026 16:59 | 100 | 5.81 |
| 06/17/2026 16:59 | 100 | 5.81 |
| 06/17/2026 16:59 | 100 | 5.81 |
| 06/17/2026 16:59 | 100 | 5.81 |
| 06/17/2026 16:59 | 100 | 5.81 |
| 06/17/2026 16:59 | 100 | 5.805 |
| 06/17/2026 16:59 | 100 | 5.805 |
| 06/17/2026 16:59 | 100 | 5.805 |
| 06/17/2026 16:59 | 100 | 5.80 |
| 06/17/2026 16:59 | 100 | 5.795 |
| 06/17/2026 16:59 | 100 | 5.805 |
| 06/17/2026 16:59 | 100 | 5.80 |
| 06/17/2026 16:59 | 100 | 5.80 |
| 06/17/2026 16:59 | 100 | 5.80 |
| 06/17/2026 16:58 | 1 | 5.805 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 93 | 5.82 |
| 06/17/2026 16:58 | 58 | 5.81 |
| 06/17/2026 16:58 | 63 | 5.81 |
| 06/17/2026 16:58 | 67 | 5.80 |
| 06/17/2026 16:58 | 86 | 5.80 |
| 06/17/2026 16:58 | 2 | 5.80 |
| 06/17/2026 16:58 | 61 | 5.80 |
| 06/17/2026 16:58 | 93 | 5.80 |
| 06/17/2026 16:58 | 356 | 5.80 |
| 06/17/2026 16:58 | 100 | 5.80 |
| 06/17/2026 16:58 | 26 | 5.80 |
| 06/17/2026 16:58 | 100 | 5.80 |
| 06/17/2026 16:58 | 300 | 5.80 |
| 06/17/2026 16:58 | 3 | 5.805 |
| 06/17/2026 16:58 | 4 | 5.805 |
| 06/17/2026 16:58 | 100 | 5.805 |
| 06/17/2026 16:58 | 100 | 5.805 |
| 06/17/2026 16:58 | 100 | 5.805 |
| 06/17/2026 16:58 | 200 | 5.805 |
| 06/17/2026 16:58 | 100 | 5.805 |
| 06/17/2026 16:58 | 100 | 5.805 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 300 | 5.82 |
| 06/17/2026 16:58 | 254 | 5.82 |
| 06/17/2026 16:58 | 25 | 5.82 |
| 06/17/2026 16:58 | 21 | 5.82 |
| 06/17/2026 16:58 | 4 | 5.82 |
| 06/17/2026 16:58 | 100 | 5.82 |
| 06/17/2026 16:58 | 100 | 5.825 |
| 06/17/2026 16:58 | 500 | 5.825 |
| 06/17/2026 16:58 | 100 | 5.83 |
| 06/17/2026 16:58 | 100 | 5.83 |
| 06/17/2026 16:58 | 100 | 5.83 |
| 06/17/2026 16:58 | 100 | 5.83 |
| 06/17/2026 16:58 | 72 | 5.83 |
| 06/17/2026 16:58 | 300 | 5.82 |
| 06/17/2026 16:58 | 72 | 5.82 |
| 06/17/2026 16:58 | 100 | 5.82 |
| 06/17/2026 16:58 | 72 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 110 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 99 | 5.81 |
| 06/17/2026 16:58 | 1 | 5.81 |
| 06/17/2026 16:58 | 25 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 57 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 25 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 300 | 5.82 |
| 06/17/2026 16:58 | 12 | 5.82 |
| 06/17/2026 16:58 | 165 | 5.82 |
| 06/17/2026 16:58 | 100 | 5.82 |
| 06/17/2026 16:58 | 57 | 5.82 |
| 06/17/2026 16:58 | 100 | 5.82 |
| 06/17/2026 16:58 | 100 | 5.82 |
| 06/17/2026 16:58 | 100 | 5.82 |
| 06/17/2026 16:58 | 100 | 5.82 |
| 06/17/2026 16:58 | 900 | 5.81 |
| 06/17/2026 16:58 | 200 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.805 |
| 06/17/2026 16:58 | 100 | 5.79 |
| 06/17/2026 16:58 | 88 | 5.79 |
| 06/17/2026 16:58 | 100 | 5.79 |
| 06/17/2026 16:58 | 100 | 5.79 |
| 06/17/2026 16:58 | 100 | 5.79 |
| 06/17/2026 16:57 | 300 | 5.79 |
| 06/17/2026 16:57 | 220 | 5.79 |
| 06/17/2026 16:57 | 90 | 5.79 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 1 | 5.795 |
| 06/17/2026 16:57 | 100 | 5.805 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 400 | 5.82 |
| 06/17/2026 16:57 | 2 | 5.82 |
| 06/17/2026 16:57 | 1 | 5.82 |
| 06/17/2026 16:57 | 50 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 96 | 5.82 |
| 06/17/2026 16:57 | 27 | 5.82 |
| 06/17/2026 16:57 | 1 | 5.825 |
| 06/17/2026 16:57 | 100 | 5.825 |
| 06/17/2026 16:57 | 1 | 5.825 |
| 06/17/2026 16:56 | 200 | 5.825 |
| 06/17/2026 16:56 | 88 | 5.825 |
| 06/17/2026 16:56 | 100 | 5.82 |
| 06/17/2026 16:56 | 100 | 5.82 |
| 06/17/2026 16:56 | 99 | 5.82 |
| 06/17/2026 16:56 | 27 | 5.82 |
| 06/17/2026 16:56 | 79 | 5.82 |
| 06/17/2026 16:56 | 100 | 5.82 |
| 06/17/2026 16:56 | 100 | 5.82 |
| 06/17/2026 16:56 | 50 | 5.82 |
| 06/17/2026 16:56 | 79 | 5.82 |
| 06/17/2026 16:56 | 79 | 5.82 |
| 06/17/2026 16:56 | 100 | 5.82 |
| 06/17/2026 16:56 | 100 | 5.82 |
| 06/17/2026 16:56 | 79 | 5.82 |
| 06/17/2026 16:56 | 19 | 5.82 |
| 06/17/2026 16:56 | 500 | 5.82 |
| 06/17/2026 16:56 | 100 | 5.82 |
| 06/17/2026 16:56 | 1870 | 5.82 |
| 06/17/2026 16:56 | 1000 | 5.82 |
| 06/17/2026 16:56 | 100 | 5.82 |
| 06/17/2026 16:56 | 100 | 5.82 |
| 06/17/2026 16:56 | 100 | 5.82 |
| 06/17/2026 16:56 | 500 | 5.825 |
| 06/17/2026 16:56 | 10 | 5.825 |
| 06/17/2026 16:56 | 104 | 5.825 |
| 06/17/2026 16:56 | 100 | 5.83 |
| 06/17/2026 16:56 | 4 | 5.835 |
| 06/17/2026 16:56 | 100 | 5.84 |
| 06/17/2026 16:56 | 24 | 5.84 |
| 06/17/2026 16:56 | 100 | 5.84 |
| 06/17/2026 16:56 | 295 | 5.845 |
| 06/17/2026 16:56 | 100 | 5.845 |
| 06/17/2026 16:56 | 100 | 5.84 |
| 06/17/2026 16:56 | 100 | 5.84 |
| 06/17/2026 16:56 | 100 | 5.835 |
| 06/17/2026 16:56 | 100 | 5.845 |
| 06/17/2026 16:56 | 1 | 5.85 |
| 06/17/2026 16:56 | 1 | 5.85 |
| 06/17/2026 16:56 | 29 | 5.85 |
| 06/17/2026 16:56 | 88 | 5.85 |
| 06/17/2026 16:56 | 100 | 5.85 |
| 06/17/2026 16:56 | 180 | 5.85 |
| 06/17/2026 16:56 | 120 | 5.85 |
| 06/17/2026 16:56 | 80 | 5.85 |
| 06/17/2026 16:56 | 100 | 5.85 |
| 06/17/2026 16:56 | 1 | 5.845 |
| 06/17/2026 16:56 | 100 | 5.845 |
| 06/17/2026 16:56 | 100 | 5.845 |
| 06/17/2026 16:56 | 100 | 5.845 |
| 06/17/2026 16:56 | 1 | 5.845 |
| 06/17/2026 16:55 | 100 | 5.84 |
| 06/17/2026 16:55 | 100 | 5.84 |
| 06/17/2026 16:55 | 100 | 5.84 |
| 06/17/2026 16:55 | 100 | 5.84 |
| 06/17/2026 16:55 | 100 | 5.84 |
| 06/17/2026 16:55 | 100 | 5.84 |
| 06/17/2026 16:55 | 67 | 5.84 |
| 06/17/2026 16:55 | 100 | 5.84 |
| 06/17/2026 16:55 | 78 | 5.835 |
| 06/17/2026 16:55 | 115 | 5.835 |
| 06/17/2026 16:55 | 100 | 5.835 |
| 06/17/2026 16:55 | 100 | 5.835 |
| 06/17/2026 16:55 | 115 | 5.835 |
| 06/17/2026 16:55 | 67 | 5.83 |
| 06/17/2026 16:55 | 33 | 5.83 |
| 06/17/2026 16:55 | 67 | 5.83 |
| 06/17/2026 16:55 | 100 | 5.83 |
| 06/17/2026 16:55 | 33 | 5.83 |
| 06/17/2026 16:55 | 29 | 5.83 |
| 06/17/2026 16:55 | 100 | 5.83 |
| 06/17/2026 16:55 | 81 | 5.83 |
| 06/17/2026 16:55 | 33 | 5.83 |
| 06/17/2026 16:55 | 33 | 5.83 |
| 06/17/2026 16:55 | 67 | 5.83 |
| 06/17/2026 16:55 | 100 | 5.83 |
| 06/17/2026 16:55 | 33 | 5.83 |
| 06/17/2026 16:55 | 58 | 5.83 |
| 06/17/2026 16:55 | 100 | 5.83 |
| 06/17/2026 16:55 | 42 | 5.83 |
| 06/17/2026 16:55 | 258 | 5.83 |
| 06/17/2026 16:55 | 300 | 5.83 |
| 06/17/2026 16:55 | 100 | 5.83 |
| 06/17/2026 16:55 | 100 | 5.83 |
| 06/17/2026 16:55 | 200 | 5.835 |
| 06/17/2026 16:55 | 100 | 5.84 |
| 06/17/2026 16:55 | 102 | 5.84 |
| 06/17/2026 16:55 | 23 | 5.84 |
| 06/17/2026 16:55 | 100 | 5.84 |
| 06/17/2026 16:55 | 100 | 5.84 |
| 06/17/2026 16:55 | 23 | 5.84 |
| 06/17/2026 16:55 | 81 | 5.84 |
| 06/17/2026 16:55 | 100 | 5.84 |
| 06/17/2026 16:55 | 100 | 5.84 |
| 06/17/2026 16:55 | 100 | 5.84 |
| 06/17/2026 16:55 | 101 | 5.84 |
| 06/17/2026 16:55 | 50 | 5.84 |
| 06/17/2026 16:55 | 100 | 5.84 |
| 06/17/2026 16:55 | 102 | 5.84 |
| 06/17/2026 16:55 | 100 | 5.84 |
| 06/17/2026 16:55 | 100 | 5.84 |
| 06/17/2026 16:55 | 22 | 5.84 |
| 06/17/2026 16:55 | 85 | 5.84 |
| 06/17/2026 16:55 | 9 | 5.84 |
| 06/17/2026 16:55 | 115 | 5.835 |
| 06/17/2026 16:55 | 100 | 5.83 |
| 06/17/2026 16:55 | 81 | 5.83 |
| 06/17/2026 16:55 | 50 | 5.83 |
| 06/17/2026 16:55 | 44 | 5.83 |
| 06/17/2026 16:55 | 81 | 5.83 |
| 06/17/2026 16:55 | 100 | 5.83 |
| 06/17/2026 16:55 | 100 | 5.83 |
| 06/17/2026 16:55 | 81 | 5.83 |
| 06/17/2026 16:55 | 81 | 5.83 |
| 06/17/2026 16:55 | 100 | 5.83 |
| 06/17/2026 16:55 | 10 | 5.83 |
| 06/17/2026 16:55 | 3 | 5.83 |
| 06/17/2026 16:55 | 19 | 5.83 |
| 06/17/2026 16:55 | 81 | 5.83 |
| 06/17/2026 16:55 | 81 | 5.83 |
| 06/17/2026 16:55 | 100 | 5.83 |
| 06/17/2026 16:55 | 100 | 5.83 |
| 06/17/2026 16:55 | 20 | 5.83 |
| 06/17/2026 16:55 | 100 | 5.83 |
| 06/17/2026 16:55 | 100 | 5.83 |
| 06/17/2026 16:55 | 2 | 5.83 |
| 06/17/2026 16:55 | 98 | 5.82 |
| 06/17/2026 16:55 | 102 | 5.82 |
| 06/17/2026 16:55 | 100 | 5.82 |
| 06/17/2026 16:55 | 200 | 5.815 |
| 06/17/2026 16:55 | 300 | 5.815 |
| 06/17/2026 16:55 | 100 | 5.815 |
| 06/17/2026 16:55 | 100 | 5.815 |
| 06/17/2026 16:55 | 100 | 5.815 |
| 06/17/2026 16:55 | 100 | 5.815 |
| 06/17/2026 16:55 | 5 | 5.81 |
| 06/17/2026 16:55 | 200 | 5.81 |
| 06/17/2026 16:55 | 5 | 5.80 |
| 06/17/2026 16:55 | 100 | 5.80 |
| 06/17/2026 16:55 | 508 | 5.80 |
| 06/17/2026 16:54 | 1 | 5.795 |
| 06/17/2026 16:54 | 100 | 5.795 |
| 06/17/2026 16:54 | 100 | 5.79 |
| 06/17/2026 16:54 | 100 | 5.79 |
| 06/17/2026 16:54 | 83 | 5.79 |
| 06/17/2026 16:54 | 100 | 5.785 |
| 06/17/2026 16:54 | 200 | 5.785 |
| 06/17/2026 16:54 | 100 | 5.785 |
| 06/17/2026 16:54 | 100 | 5.785 |
| 06/17/2026 16:54 | 39 | 5.78 |
| 06/17/2026 16:54 | 100 | 5.78 |
| 06/17/2026 16:54 | 61 | 5.78 |
| 06/17/2026 16:54 | 49 | 5.78 |
| 06/17/2026 16:54 | 90 | 5.78 |
| 06/17/2026 16:54 | 100 | 5.78 |
| 06/17/2026 16:54 | 100 | 5.78 |
| 06/17/2026 16:54 | 100 | 5.78 |
| 06/17/2026 16:54 | 73 | 5.78 |
| 06/17/2026 16:54 | 115 | 5.785 |
| 06/17/2026 16:54 | 100 | 5.78 |
| 06/17/2026 16:54 | 100 | 5.78 |
| 06/17/2026 16:54 | 100 | 5.78 |
| 06/17/2026 16:54 | 100 | 5.77 |
| 06/17/2026 16:54 | 64 | 5.77 |
| 06/17/2026 16:54 | 100 | 5.765 |
| 06/17/2026 16:54 | 100 | 5.765 |
| 06/17/2026 16:54 | 100 | 5.765 |
| 06/17/2026 16:54 | 100 | 5.765 |
| 06/17/2026 16:53 | 100 | 5.77 |
| 06/17/2026 16:53 | 100 | 5.765 |
| 06/17/2026 16:53 | 100 | 5.765 |
| 06/17/2026 16:53 | 100 | 5.765 |
| 06/17/2026 16:53 | 100 | 5.77 |
| 06/17/2026 16:52 | 100 | 5.775 |
| 06/17/2026 16:52 | 10 | 5.775 |
| 06/17/2026 16:52 | 69 | 5.76 |
| 06/17/2026 16:52 | 1 | 5.76 |
| 06/17/2026 16:52 | 300 | 5.76 |
| 06/17/2026 16:52 | 1 | 5.76 |
| 06/17/2026 16:52 | 125 | 5.76 |
| 06/17/2026 16:52 | 91 | 5.76 |
| 06/17/2026 16:52 | 100 | 5.76 |
| 06/17/2026 16:52 | 100 | 5.76 |
| 06/17/2026 16:52 | 100 | 5.76 |
| 06/17/2026 16:52 | 400 | 5.77 |
| 06/17/2026 16:52 | 99 | 5.77 |
| 06/17/2026 16:52 | 100 | 5.78 |
| 06/17/2026 16:52 | 54 | 5.78 |
| 06/17/2026 16:52 | 62 | 5.78 |
| 06/17/2026 16:52 | 100 | 5.78 |
| 06/17/2026 16:52 | 100 | 5.78 |
| 06/17/2026 16:52 | 64 | 5.78 |
| 06/17/2026 16:52 | 1 | 5.78 |
| 06/17/2026 16:52 | 100 | 5.78 |
| 06/17/2026 16:52 | 100 | 5.78 |
| 06/17/2026 16:51 | 1 | 5.77 |
| 06/17/2026 16:51 | 199 | 5.775 |
| 06/17/2026 16:51 | 1 | 5.775 |
| 06/17/2026 16:51 | 1 | 5.775 |
| 06/17/2026 16:51 | 100 | 5.78 |
| 06/17/2026 16:51 | 100 | 5.78 |
| 06/17/2026 16:51 | 100 | 5.78 |
| 06/17/2026 16:50 | 100 | 5.77 |
| 06/17/2026 16:50 | 100 | 5.77 |
| 06/17/2026 16:50 | 100 | 5.77 |
| 06/17/2026 16:50 | 100 | 5.775 |
| 06/17/2026 16:50 | 100 | 5.775 |
| 06/17/2026 16:50 | 200 | 5.775 |
| 06/17/2026 16:50 | 500 | 5.775 |
| 06/17/2026 16:50 | 110 | 5.77 |
| 06/17/2026 16:50 | 190 | 5.77 |
| 06/17/2026 16:50 | 100 | 5.77 |
| 06/17/2026 16:50 | 64 | 5.77 |
| 06/17/2026 16:50 | 2 | 5.765 |
| 06/17/2026 16:50 | 100 | 5.765 |
| 06/17/2026 16:50 | 300 | 5.77 |
| 06/17/2026 16:50 | 100 | 5.77 |
| 06/17/2026 16:50 | 200 | 5.775 |
| 06/17/2026 16:50 | 100 | 5.77 |
| 06/17/2026 16:49 | 100 | 5.77 |
| 06/17/2026 16:49 | 400 | 5.77 |
| 06/17/2026 16:49 | 100 | 5.77 |
| 06/17/2026 16:49 | 52 | 5.765 |
| 06/17/2026 16:49 | 5 | 5.76 |
| 06/17/2026 16:49 | 4 | 5.76 |
| 06/17/2026 16:49 | 100 | 5.76 |
| 06/17/2026 16:49 | 100 | 5.76 |
| 06/17/2026 16:49 | 100 | 5.76 |
| 06/17/2026 16:49 | 5 | 5.75 |
| 06/17/2026 16:49 | 64 | 5.75 |
| 06/17/2026 16:49 | 64 | 5.745 |
| 06/17/2026 16:49 | 115 | 5.745 |
| 06/17/2026 16:49 | 100 | 5.755 |
| 06/17/2026 16:49 | 100 | 5.755 |
| 06/17/2026 16:49 | 100 | 5.755 |
| 06/17/2026 16:49 | 100 | 5.755 |
| 06/17/2026 16:49 | 100 | 5.755 |
| 06/17/2026 16:49 | 100 | 5.755 |
| 06/17/2026 16:49 | 100 | 5.755 |
| 06/17/2026 16:49 | 100 | 5.755 |
| 06/17/2026 16:49 | 100 | 5.755 |
| 06/17/2026 16:49 | 100 | 5.755 |
| 06/17/2026 16:49 | 100 | 5.755 |
| 06/17/2026 16:49 | 10 | 5.755 |
| 06/17/2026 16:49 | 100 | 5.75 |
| 06/17/2026 16:49 | 5 | 5.75 |
| 06/17/2026 16:49 | 100 | 5.75 |
| 06/17/2026 16:49 | 51 | 5.75 |
| 06/17/2026 16:49 | 100 | 5.75 |
| 06/17/2026 16:49 | 90 | 5.745 |
| 06/17/2026 16:49 | 100 | 5.745 |
| 06/17/2026 16:49 | 100 | 5.745 |
| 06/17/2026 16:49 | 200 | 5.745 |
| 06/17/2026 16:49 | 10 | 5.745 |
| 06/17/2026 16:49 | 100 | 5.745 |
| 06/17/2026 16:49 | 51 | 5.74 |
| 06/17/2026 16:49 | 100 | 5.74 |
| 06/17/2026 16:49 | 100 | 5.74 |
| 06/17/2026 16:49 | 100 | 5.735 |
| 06/17/2026 16:49 | 100 | 5.74 |
| 06/17/2026 16:49 | 10 | 5.745 |
| 06/17/2026 16:48 | 10 | 5.745 |
| 06/17/2026 16:48 | 100 | 5.725 |
| 06/17/2026 16:48 | 200 | 5.73 |
| 06/17/2026 16:48 | 100 | 5.74 |
| 06/17/2026 16:48 | 4 | 5.745 |
| 06/17/2026 16:48 | 1 | 5.75 |
| 06/17/2026 16:48 | 100 | 5.75 |
| 06/17/2026 16:48 | 100 | 5.75 |
| 06/17/2026 16:48 | 100 | 5.75 |
| 06/17/2026 16:48 | 100 | 5.75 |
| 06/17/2026 16:48 | 101 | 5.745 |
| 06/17/2026 16:48 | 100 | 5.745 |
| 06/17/2026 16:48 | 10 | 5.745 |
| 06/17/2026 16:48 | 3 | 5.745 |
| 06/17/2026 16:48 | 29 | 5.75 |
| 06/17/2026 16:48 | 71 | 5.75 |
| 06/17/2026 16:48 | 20 | 5.75 |
| 06/17/2026 16:48 | 9 | 5.75 |
| 06/17/2026 16:48 | 86 | 5.75 |
| 06/17/2026 16:48 | 100 | 5.75 |
| 06/17/2026 16:48 | 100 | 5.75 |
| 06/17/2026 16:48 | 40 | 5.74 |
| 06/17/2026 16:48 | 100 | 5.74 |
| 06/17/2026 16:48 | 68 | 5.74 |
| 06/17/2026 16:48 | 32 | 5.74 |
| 06/17/2026 16:48 | 68 | 5.74 |
| 06/17/2026 16:48 | 100 | 5.74 |
| 06/17/2026 16:48 | 32 | 5.74 |
| 06/17/2026 16:48 | 100 | 5.74 |
| 06/17/2026 16:48 | 21 | 5.74 |
| 06/17/2026 16:48 | 32 | 5.74 |
| 06/17/2026 16:48 | 69 | 5.74 |
| 06/17/2026 16:48 | 40 | 5.74 |
| 06/17/2026 16:48 | 68 | 5.74 |
| 06/17/2026 16:48 | 100 | 5.74 |
| 06/17/2026 16:48 | 100 | 5.74 |
| 06/17/2026 16:48 | 100 | 5.74 |
| 06/17/2026 16:48 | 68 | 5.74 |
| 06/17/2026 16:48 | 100 | 5.74 |
| 06/17/2026 16:48 | 68 | 5.74 |
| 06/17/2026 16:48 | 68 | 5.74 |
| 06/17/2026 16:48 | 100 | 5.74 |
| 06/17/2026 16:48 | 100 | 5.74 |
| 06/17/2026 16:48 | 68 | 5.74 |
| 06/17/2026 16:48 | 100 | 5.74 |
| 06/17/2026 16:48 | 100 | 5.74 |
| 06/17/2026 16:48 | 100 | 5.74 |
| 06/17/2026 16:48 | 100 | 5.75 |
| 06/17/2026 16:48 | 100 | 5.75 |
| 06/17/2026 16:48 | 6 | 5.75 |
| 06/17/2026 16:48 | 20 | 5.745 |
| 06/17/2026 16:48 | 200 | 5.75 |
| 06/17/2026 16:48 | 100 | 5.74 |
| 06/17/2026 16:48 | 100 | 5.735 |
| 06/17/2026 16:48 | 100 | 5.735 |
| 06/17/2026 16:48 | 100 | 5.735 |
| 06/17/2026 16:48 | 200 | 5.735 |
| 06/17/2026 16:48 | 200 | 5.735 |
| 06/17/2026 16:48 | 3 | 5.735 |
| 06/17/2026 16:47 | 77 | 5.725 |
| 06/17/2026 16:47 | 6 | 5.725 |
| 06/17/2026 16:47 | 464 | 5.73 |
| 06/17/2026 16:47 | 136 | 5.73 |
| 06/17/2026 16:47 | 100 | 5.74 |
| 06/17/2026 16:47 | 100 | 5.745 |
| 06/17/2026 16:47 | 100 | 5.745 |
| 06/17/2026 16:47 | 200 | 5.745 |
| 06/17/2026 16:47 | 100 | 5.745 |
| 06/17/2026 16:47 | 100 | 5.745 |
| 06/17/2026 16:47 | 100 | 5.735 |
| 06/17/2026 16:47 | 100 | 5.735 |
| 06/17/2026 16:47 | 29 | 5.73 |
| 06/17/2026 16:47 | 64 | 5.73 |
| 06/17/2026 16:47 | 7 | 5.73 |
| 06/17/2026 16:47 | 100 | 5.725 |
| 06/17/2026 16:47 | 200 | 5.725 |
| 06/17/2026 16:47 | 6 | 5.72 |
| 06/17/2026 16:47 | 160 | 5.72 |
| 06/17/2026 16:47 | 200 | 5.72 |
| 06/17/2026 16:47 | 200 | 5.72 |
| 06/17/2026 16:47 | 200 | 5.71 |
| 06/17/2026 16:47 | 3 | 5.71 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:47 | 1 | 5.71 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:47 | 400 | 5.71 |
| 06/17/2026 16:47 | 97 | 5.71 |
| 06/17/2026 16:47 | 1 | 5.71 |
| 06/17/2026 16:47 | 72 | 5.705 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:47 | 528 | 5.71 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:47 | 21 | 5.71 |
| 06/17/2026 16:47 | 21 | 5.71 |
| 06/17/2026 16:47 | 66 | 5.71 |
| 06/17/2026 16:47 | 56 | 5.71 |
| 06/17/2026 16:47 | 9 | 5.71 |
| 06/17/2026 16:47 | 67 | 5.71 |
| 06/17/2026 16:47 | 64 | 5.71 |
| 06/17/2026 16:47 | 24 | 5.71 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:47 | 9 | 5.71 |
| 06/17/2026 16:47 | 33 | 5.71 |
| 06/17/2026 16:47 | 75 | 5.71 |
| 06/17/2026 16:47 | 200 | 5.71 |
| 06/17/2026 16:47 | 70 | 5.71 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:47 | 100 | 5.715 |
| 06/17/2026 16:47 | 100 | 5.715 |
| 06/17/2026 16:47 | 100 | 5.715 |
| 06/17/2026 16:47 | 9 | 5.715 |
| 06/17/2026 16:47 | 100 | 5.715 |
| 06/17/2026 16:47 | 100 | 5.72 |
| 06/17/2026 16:47 | 78 | 5.72 |
| 06/17/2026 16:47 | 97 | 5.72 |
| 06/17/2026 16:47 | 100 | 5.72 |
| 06/17/2026 16:47 | 100 | 5.72 |
| 06/17/2026 16:47 | 58 | 5.72 |
| 06/17/2026 16:47 | 95 | 5.72 |
| 06/17/2026 16:47 | 100 | 5.72 |
| 06/17/2026 16:47 | 100 | 5.72 |
| 06/17/2026 16:47 | 100 | 5.73 |
| 06/17/2026 16:47 | 100 | 5.73 |
| 06/17/2026 16:47 | 200 | 5.73 |
| 06/17/2026 16:47 | 10 | 5.73 |
| 06/17/2026 16:47 | 38 | 5.73 |
| 06/17/2026 16:47 | 52 | 5.735 |
| 06/17/2026 16:47 | 448 | 5.735 |
| 06/17/2026 16:47 | 62 | 5.73 |
| 06/17/2026 16:47 | 200 | 5.74 |
| 06/17/2026 16:47 | 100 | 5.74 |
| 06/17/2026 16:47 | 100 | 5.735 |
| 06/17/2026 16:47 | 100 | 5.735 |
| 06/17/2026 16:47 | 100 | 5.735 |
| 06/17/2026 16:47 | 100 | 5.735 |
| 06/17/2026 16:47 | 100 | 5.735 |
| 06/17/2026 16:47 | 100 | 5.735 |
| 06/17/2026 16:47 | 100 | 5.735 |
| 06/17/2026 16:47 | 100 | 5.735 |
| 06/17/2026 16:47 | 100 | 5.735 |
| 06/17/2026 16:47 | 100 | 5.735 |
| 06/17/2026 16:47 | 100 | 5.74 |
| 06/17/2026 16:47 | 200 | 5.74 |
| 06/17/2026 16:47 | 100 | 5.74 |
| 06/17/2026 16:47 | 100 | 5.745 |
| 06/17/2026 16:47 | 1 | 5.745 |
| 06/17/2026 16:47 | 6 | 5.745 |
| 06/17/2026 16:47 | 100 | 5.745 |
| 06/17/2026 16:47 | 100 | 5.745 |
| 06/17/2026 16:47 | 100 | 5.74 |
| 06/17/2026 16:47 | 100 | 5.74 |
| 06/17/2026 16:47 | 74 | 5.74 |
| 06/17/2026 16:47 | 10 | 5.74 |
| 06/17/2026 16:47 | 200 | 5.74 |
| 06/17/2026 16:47 | 100 | 5.745 |
| 06/17/2026 16:47 | 100 | 5.745 |
| 06/17/2026 16:47 | 100 | 5.745 |
| 06/17/2026 16:47 | 100 | 5.745 |
| 06/17/2026 16:47 | 100 | 5.745 |
| 06/17/2026 16:47 | 224 | 5.75 |
| 06/17/2026 16:47 | 100 | 5.755 |
| 06/17/2026 16:47 | 107 | 5.765 |
| 06/17/2026 16:47 | 100 | 5.77 |
| 06/17/2026 16:47 | 17 | 5.77 |
| 06/17/2026 16:47 | 100 | 5.77 |
| 06/17/2026 16:47 | 4 | 5.77 |
| 06/17/2026 16:47 | 100 | 5.77 |
| 06/17/2026 16:47 | 200 | 5.77 |
| 06/17/2026 16:47 | 100 | 5.77 |
| 06/17/2026 16:47 | 100 | 5.765 |
| 06/17/2026 16:47 | 10 | 5.765 |
| 06/17/2026 16:46 | 10 | 5.755 |
| 06/17/2026 16:46 | 100 | 5.755 |
| 06/17/2026 16:46 | 400 | 5.76 |
| 06/17/2026 16:46 | 100 | 5.76 |
| 06/17/2026 16:46 | 100 | 5.76 |
| 06/17/2026 16:46 | 100 | 5.765 |
| 06/17/2026 16:46 | 100 | 5.765 |
| 06/17/2026 16:46 | 100 | 5.765 |
| 06/17/2026 16:46 | 100 | 5.765 |
| 06/17/2026 16:46 | 200 | 5.765 |
| 06/17/2026 16:46 | 100 | 5.77 |
| 06/17/2026 16:46 | 100 | 5.76 |
| 06/17/2026 16:46 | 100 | 5.76 |
| 06/17/2026 16:46 | 100 | 5.755 |
| 06/17/2026 16:46 | 100 | 5.755 |
| 06/17/2026 16:46 | 100 | 5.755 |
| 06/17/2026 16:46 | 100 | 5.755 |
| 06/17/2026 16:46 | 100 | 5.755 |
| 06/17/2026 16:46 | 100 | 5.75 |
| 06/17/2026 16:46 | 1 | 5.745 |
| 06/17/2026 16:45 | 100 | 5.745 |
| 06/17/2026 16:45 | 100 | 5.745 |
| 06/17/2026 16:45 | 100 | 5.745 |
| 06/17/2026 16:45 | 100 | 5.745 |
| 06/17/2026 16:45 | 100 | 5.74 |
| 06/17/2026 16:45 | 76 | 5.74 |
| 06/17/2026 16:45 | 24 | 5.74 |
| 06/17/2026 16:45 | 200 | 5.735 |
| 06/17/2026 16:45 | 100 | 5.735 |
| 06/17/2026 16:45 | 200 | 5.735 |
| 06/17/2026 16:45 | 100 | 5.735 |
| 06/17/2026 16:45 | 1 | 5.735 |
| 06/17/2026 16:44 | 100 | 5.74 |
| 06/17/2026 16:44 | 100 | 5.74 |
| 06/17/2026 16:44 | 100 | 5.745 |
| 06/17/2026 16:44 | 100 | 5.745 |
| 06/17/2026 16:44 | 100 | 5.745 |
| 06/17/2026 16:44 | 242 | 5.745 |
| 06/17/2026 16:44 | 100 | 5.745 |
| 06/17/2026 16:44 | 100 | 5.745 |
| 06/17/2026 16:44 | 100 | 5.745 |
| 06/17/2026 16:44 | 100 | 5.745 |
| 06/17/2026 16:44 | 100 | 5.745 |
| 06/17/2026 16:44 | 100 | 5.745 |
| 06/17/2026 16:44 | 100 | 5.745 |
| 06/17/2026 16:44 | 10 | 5.745 |
| 06/17/2026 16:44 | 20 | 5.745 |
| 06/17/2026 16:44 | 23 | 5.745 |
| 06/17/2026 16:44 | 33 | 5.745 |
| 06/17/2026 16:44 | 118 | 5.745 |
| 06/17/2026 16:44 | 140 | 5.745 |
| 06/17/2026 16:44 | 20 | 5.76 |
| 06/17/2026 16:44 | 200 | 5.76 |
| 06/17/2026 16:44 | 359 | 5.76 |
| 06/17/2026 16:44 | 160 | 5.76 |
| 06/17/2026 16:44 | 100 | 5.77 |
| 06/17/2026 16:44 | 300 | 5.77 |
| 06/17/2026 16:44 | 50 | 5.775 |
| 06/17/2026 16:44 | 100 | 5.775 |
| 06/17/2026 16:44 | 100 | 5.775 |
| 06/17/2026 16:44 | 100 | 5.775 |
| 06/17/2026 16:44 | 100 | 5.775 |
| 06/17/2026 16:44 | 250 | 5.775 |
| 06/17/2026 16:44 | 100 | 5.78 |
| 06/17/2026 16:44 | 100 | 5.78 |
| 06/17/2026 16:44 | 100 | 5.79 |
| 06/17/2026 16:44 | 38 | 5.78 |
| 06/17/2026 16:44 | 100 | 5.78 |
| 06/17/2026 16:44 | 1 | 5.78 |
| 06/17/2026 16:44 | 100 | 5.775 |
| 06/17/2026 16:44 | 6 | 5.77 |
| 06/17/2026 16:44 | 100 | 5.77 |
| 06/17/2026 16:44 | 12 | 5.77 |
| 06/17/2026 16:44 | 75 | 5.77 |
| 06/17/2026 16:44 | 1 | 5.77 |
| 06/17/2026 16:44 | 100 | 5.765 |
| 06/17/2026 16:44 | 312 | 5.765 |
| 06/17/2026 16:44 | 188 | 5.765 |
| 06/17/2026 16:44 | 100 | 5.765 |
| 06/17/2026 16:44 | 100 | 5.765 |
| 06/17/2026 16:44 | 100 | 5.765 |
| 06/17/2026 16:44 | 100 | 5.765 |
| 06/17/2026 16:44 | 100 | 5.765 |
| 06/17/2026 16:44 | 100 | 5.765 |
| 06/17/2026 16:44 | 100 | 5.765 |
| 06/17/2026 16:44 | 98 | 5.765 |
| 06/17/2026 16:44 | 100 | 5.765 |
| 06/17/2026 16:44 | 100 | 5.765 |
| 06/17/2026 16:44 | 100 | 5.765 |
| 06/17/2026 16:44 | 102 | 5.765 |
| 06/17/2026 16:44 | 1 | 5.765 |
| 06/17/2026 16:44 | 100 | 5.765 |
| 06/17/2026 16:44 | 100 | 5.765 |
| 06/17/2026 16:43 | 100 | 5.76 |
| 06/17/2026 16:43 | 65 | 5.76 |
| 06/17/2026 16:43 | 4 | 5.76 |
| 06/17/2026 16:43 | 100 | 5.76 |
| 06/17/2026 16:43 | 4 | 5.76 |
| 06/17/2026 16:43 | 3 | 5.76 |
| 06/17/2026 16:43 | 600 | 5.76 |
| 06/17/2026 16:43 | 100 | 5.76 |
| 06/17/2026 16:43 | 121 | 5.76 |
| 06/17/2026 16:43 | 12 | 5.76 |
| 06/17/2026 16:43 | 100 | 5.76 |
| 06/17/2026 16:43 | 200 | 5.755 |
| 06/17/2026 16:43 | 100 | 5.76 |
| 06/17/2026 16:43 | 184 | 5.765 |
| 06/17/2026 16:43 | 108 | 5.765 |
| 06/17/2026 16:43 | 108 | 5.765 |
| 06/17/2026 16:43 | 100 | 5.765 |
| 06/17/2026 16:43 | 100 | 5.765 |
| 06/17/2026 16:43 | 28 | 5.76 |
| 06/17/2026 16:43 | 64 | 5.76 |
| 06/17/2026 16:43 | 100 | 5.76 |
| 06/17/2026 16:43 | 97 | 5.76 |
| 06/17/2026 16:43 | 100 | 5.76 |
| 06/17/2026 16:43 | 102 | 5.755 |
| 06/17/2026 16:43 | 100 | 5.76 |
| 06/17/2026 16:43 | 100 | 5.76 |
| 06/17/2026 16:43 | 1 | 5.76 |
| 06/17/2026 16:43 | 87 | 5.76 |
| 06/17/2026 16:43 | 13 | 5.76 |
| 06/17/2026 16:43 | 99 | 5.76 |
| 06/17/2026 16:43 | 200 | 5.755 |
| 06/17/2026 16:43 | 13 | 5.755 |
| 06/17/2026 16:43 | 100 | 5.755 |
| 06/17/2026 16:43 | 100 | 5.755 |
| 06/17/2026 16:43 | 100 | 5.755 |
| 06/17/2026 16:43 | 200 | 5.755 |
| 06/17/2026 16:43 | 100 | 5.755 |
| 06/17/2026 16:43 | 100 | 5.755 |
| 06/17/2026 16:43 | 100 | 5.755 |
| 06/17/2026 16:43 | 100 | 5.755 |
| 06/17/2026 16:43 | 100 | 5.755 |
| 06/17/2026 16:43 | 100 | 5.755 |
| 06/17/2026 16:43 | 100 | 5.755 |
| 06/17/2026 16:43 | 100 | 5.755 |
| 06/17/2026 16:43 | 30 | 5.755 |
| 06/17/2026 16:43 | 3 | 5.76 |
| 06/17/2026 16:43 | 146 | 5.76 |
| 06/17/2026 16:43 | 54 | 5.76 |
| 06/17/2026 16:43 | 100 | 5.76 |
| 06/17/2026 16:43 | 100 | 5.76 |
| 06/17/2026 16:43 | 350 | 5.765 |
| 06/17/2026 16:43 | 100 | 5.765 |
| 06/17/2026 16:43 | 750 | 5.765 |
| 06/17/2026 16:43 | 100 | 5.77 |
| 06/17/2026 16:43 | 77 | 5.77 |
| 06/17/2026 16:43 | 100 | 5.77 |
| 06/17/2026 16:43 | 12 | 5.77 |
| 06/17/2026 16:43 | 61 | 5.77 |
| 06/17/2026 16:43 | 100 | 5.77 |
| 06/17/2026 16:43 | 77 | 5.77 |
| 06/17/2026 16:43 | 100 | 5.77 |
| 06/17/2026 16:43 | 12 | 5.77 |
| 06/17/2026 16:43 | 100 | 5.77 |
| 06/17/2026 16:43 | 61 | 5.77 |
| 06/17/2026 16:43 | 100 | 5.77 |
| 06/17/2026 16:43 | 100 | 5.77 |
| 06/17/2026 16:43 | 36 | 5.765 |
| 06/17/2026 16:43 | 100 | 5.77 |
| 06/17/2026 16:43 | 100 | 5.77 |
| 06/17/2026 16:43 | 64 | 5.765 |
| 06/17/2026 16:43 | 100 | 5.77 |
| 06/17/2026 16:43 | 100 | 5.76 |
| 06/17/2026 16:43 | 53 | 5.755 |
| 06/17/2026 16:43 | 115 | 5.755 |
| 06/17/2026 16:43 | 1 | 5.755 |
| 06/17/2026 16:42 | 63 | 5.735 |
| 06/17/2026 16:42 | 100 | 5.74 |
| 06/17/2026 16:42 | 127 | 5.73 |
| 06/17/2026 16:42 | 100 | 5.73 |
| 06/17/2026 16:42 | 100 | 5.73 |
| 06/17/2026 16:42 | 100 | 5.72 |
| 06/17/2026 16:42 | 100 | 5.72 |
| 06/17/2026 16:42 | 100 | 5.72 |
| 06/17/2026 16:42 | 100 | 5.72 |
| 06/17/2026 16:42 | 100 | 5.72 |
| 06/17/2026 16:42 | 22 | 5.72 |
| 06/17/2026 16:42 | 400 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 100 | 5.715 |
| 06/17/2026 16:42 | 115 | 5.71 |
| 06/17/2026 16:42 | 90 | 5.71 |
| 06/17/2026 16:42 | 18 | 5.71 |
| 06/17/2026 16:42 | 10 | 5.71 |
| 06/17/2026 16:42 | 90 | 5.71 |
| 06/17/2026 16:42 | 28 | 5.71 |
| 06/17/2026 16:42 | 72 | 5.71 |
| 06/17/2026 16:42 | 100 | 5.71 |
| 06/17/2026 16:42 | 100 | 5.71 |
| 06/17/2026 16:42 | 10 | 5.71 |
| 06/17/2026 16:42 | 90 | 5.71 |
| 06/17/2026 16:42 | 48 | 5.71 |
| 06/17/2026 16:42 | 72 | 5.71 |
| 06/17/2026 16:42 | 41 | 5.71 |
| 06/17/2026 16:42 | 59 | 5.71 |
| 06/17/2026 16:42 | 160 | 5.71 |
| 06/17/2026 16:42 | 40 | 5.71 |
| 06/17/2026 16:42 | 60 | 5.71 |
| 06/17/2026 16:42 | 300 | 5.71 |
| 06/17/2026 16:42 | 200 | 5.705 |
| 06/17/2026 16:42 | 100 | 5.705 |
| 06/17/2026 16:41 | 4 | 5.70 |
| 06/17/2026 16:41 | 100 | 5.70 |
| 06/17/2026 16:41 | 4 | 5.69 |
| 06/17/2026 16:41 | 100 | 5.69 |
| 06/17/2026 16:41 | 20 | 5.69 |
| 06/17/2026 16:41 | 12 | 5.69 |
| 06/17/2026 16:41 | 100 | 5.69 |
| 06/17/2026 16:41 | 100 | 5.685 |
| 06/17/2026 16:41 | 100 | 5.685 |
| 06/17/2026 16:41 | 100 | 5.685 |
| 06/17/2026 16:41 | 100 | 5.685 |
| 06/17/2026 16:41 | 100 | 5.695 |
| 06/17/2026 16:41 | 100 | 5.695 |
| 06/17/2026 16:41 | 100 | 5.695 |
| 06/17/2026 16:41 | 100 | 5.695 |
| 06/17/2026 16:41 | 100 | 5.695 |
| 06/17/2026 16:41 | 100 | 5.695 |
| 06/17/2026 16:41 | 100 | 5.695 |
| 06/17/2026 16:41 | 100 | 5.695 |
| 06/17/2026 16:41 | 100 | 5.70 |
| 06/17/2026 16:41 | 12 | 5.70 |
| 06/17/2026 16:41 | 88 | 5.70 |
| 06/17/2026 16:41 | 12 | 5.70 |
| 06/17/2026 16:40 | 100 | 5.705 |
| 06/17/2026 16:40 | 100 | 5.705 |
| 06/17/2026 16:40 | 100 | 5.705 |
| 06/17/2026 16:40 | 100 | 5.705 |
| 06/17/2026 16:40 | 100 | 5.705 |
| 06/17/2026 16:40 | 100 | 5.705 |
| 06/17/2026 16:40 | 100 | 5.705 |
| 06/17/2026 16:40 | 200 | 5.705 |
| 06/17/2026 16:40 | 100 | 5.70 |
| 06/17/2026 16:40 | 100 | 5.705 |
| 06/17/2026 16:40 | 100 | 5.705 |
| 06/17/2026 16:40 | 100 | 5.705 |
| 06/17/2026 16:40 | 3 | 5.705 |
| 06/17/2026 16:39 | 100 | 5.70 |
| 06/17/2026 16:39 | 100 | 5.70 |
| 06/17/2026 16:39 | 13 | 5.70 |
| 06/17/2026 16:39 | 38 | 5.70 |
| 06/17/2026 16:39 | 62 | 5.70 |
| 06/17/2026 16:39 | 100 | 5.70 |
| 06/17/2026 16:39 | 100 | 5.70 |
| 06/17/2026 16:39 | 100 | 5.69 |
| 06/17/2026 16:39 | 100 | 5.69 |
| 06/17/2026 16:39 | 100 | 5.69 |
| 06/17/2026 16:39 | 78 | 5.69 |
| 06/17/2026 16:39 | 100 | 5.69 |
| 06/17/2026 16:39 | 200 | 5.69 |
| 06/17/2026 16:39 | 100 | 5.69 |
| 06/17/2026 16:39 | 200 | 5.695 |
| 06/17/2026 16:39 | 10 | 5.695 |
| 06/17/2026 16:39 | 1 | 5.695 |
| 06/17/2026 16:39 | 100 | 5.695 |
| 06/17/2026 16:39 | 200 | 5.695 |
| 06/17/2026 16:39 | 100 | 5.695 |
| 06/17/2026 16:39 | 100 | 5.695 |
| 06/17/2026 16:39 | 100 | 5.695 |
| 06/17/2026 16:39 | 100 | 5.695 |
| 06/17/2026 16:38 | 100 | 5.70 |
| 06/17/2026 16:38 | 100 | 5.70 |
| 06/17/2026 16:38 | 96 | 5.705 |
| 06/17/2026 16:38 | 100 | 5.705 |
| 06/17/2026 16:38 | 100 | 5.705 |
| 06/17/2026 16:38 | 104 | 5.705 |
| 06/17/2026 16:38 | 100 | 5.70 |
| 06/17/2026 16:38 | 100 | 5.70 |
| 06/17/2026 16:38 | 100 | 5.70 |
| 06/17/2026 16:38 | 10 | 5.70 |
| 06/17/2026 16:38 | 9 | 5.70 |
| 06/17/2026 16:38 | 100 | 5.70 |
| 06/17/2026 16:38 | 10 | 5.70 |
| 06/17/2026 16:38 | 11 | 5.70 |
| 06/17/2026 16:38 | 100 | 5.70 |
| 06/17/2026 16:38 | 87 | 5.70 |
| 06/17/2026 16:38 | 100 | 5.70 |
| 06/17/2026 16:38 | 37 | 5.70 |
| 06/17/2026 16:38 | 63 | 5.70 |
| 06/17/2026 16:38 | 100 | 5.70 |
| 06/17/2026 16:38 | 4 | 5.70 |
| 06/17/2026 16:38 | 100 | 5.70 |
| 06/17/2026 16:38 | 100 | 5.70 |
| 06/17/2026 16:38 | 100 | 5.70 |
| 06/17/2026 16:38 | 11 | 5.70 |
| 06/17/2026 16:38 | 1 | 5.695 |
| 06/17/2026 16:38 | 100 | 5.695 |
| 06/17/2026 16:38 | 100 | 5.695 |
| 06/17/2026 16:38 | 115 | 5.695 |
| 06/17/2026 16:38 | 100 | 5.70 |
| 06/17/2026 16:38 | 6 | 5.70 |
| 06/17/2026 16:38 | 94 | 5.70 |
| 06/17/2026 16:38 | 100 | 5.70 |
| 06/17/2026 16:38 | 200 | 5.70 |
| 06/17/2026 16:38 | 6 | 5.705 |
| 06/17/2026 16:38 | 146 | 5.705 |
| 06/17/2026 16:38 | 100 | 5.705 |
| 06/17/2026 16:38 | 128 | 5.705 |
| 06/17/2026 16:38 | 120 | 5.705 |
| 06/17/2026 16:38 | 100 | 5.705 |
| 06/17/2026 16:38 | 100 | 5.705 |
| 06/17/2026 16:38 | 100 | 5.705 |
| 06/17/2026 16:38 | 100 | 5.705 |
| 06/17/2026 16:38 | 1 | 5.705 |
| 06/17/2026 16:37 | 100 | 5.705 |
| 06/17/2026 16:37 | 1 | 5.705 |
| 06/17/2026 16:37 | 100 | 5.705 |
| 06/17/2026 16:37 | 1 | 5.705 |
| 06/17/2026 16:37 | 100 | 5.715 |
| 06/17/2026 16:37 | 5 | 5.71 |
| 06/17/2026 16:37 | 500 | 5.71 |
| 06/17/2026 16:37 | 100 | 5.71 |
| 06/17/2026 16:37 | 62 | 5.705 |
| 06/17/2026 16:37 | 100 | 5.705 |
| 06/17/2026 16:36 | 100 | 5.705 |
| 06/17/2026 16:36 | 100 | 5.705 |
| 06/17/2026 16:36 | 1 | 5.705 |
| 06/17/2026 16:36 | 100 | 5.705 |
| 06/17/2026 16:36 | 100 | 5.705 |
| 06/17/2026 16:36 | 100 | 5.705 |
| 06/17/2026 16:36 | 100 | 5.705 |
| 06/17/2026 16:36 | 1 | 5.705 |
| 06/17/2026 16:36 | 400 | 5.71 |
| 06/17/2026 16:36 | 100 | 5.71 |
| 06/17/2026 16:36 | 100 | 5.72 |
| 06/17/2026 16:36 | 100 | 5.72 |
| 06/17/2026 16:36 | 13 | 5.72 |
| 06/17/2026 16:35 | 100 | 5.725 |
| 06/17/2026 16:35 | 100 | 5.725 |
| 06/17/2026 16:35 | 100 | 5.725 |
| 06/17/2026 16:35 | 100 | 5.725 |
| 06/17/2026 16:35 | 115 | 5.725 |
| 06/17/2026 16:35 | 100 | 5.725 |
| 06/17/2026 16:35 | 100 | 5.725 |
| 06/17/2026 16:35 | 100 | 5.725 |
| 06/17/2026 16:35 | 100 | 5.725 |
| 06/17/2026 16:35 | 100 | 5.725 |
| 06/17/2026 16:35 | 100 | 5.725 |
| 06/17/2026 16:35 | 100 | 5.725 |
| 06/17/2026 16:35 | 100 | 5.725 |
| 06/17/2026 16:35 | 100 | 5.725 |
| 06/17/2026 16:35 | 100 | 5.725 |
| 06/17/2026 16:35 | 100 | 5.725 |
| 06/17/2026 16:35 | 100 | 5.72 |
| 06/17/2026 16:35 | 3 | 5.72 |
| 06/17/2026 16:35 | 100 | 5.72 |
| 06/17/2026 16:35 | 200 | 5.72 |
| 06/17/2026 16:35 | 99 | 5.72 |
| 06/17/2026 16:35 | 1 | 5.72 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.71 |
| 06/17/2026 16:34 | 13 | 5.71 |
| 06/17/2026 16:34 | 7 | 5.71 |
| 06/17/2026 16:34 | 93 | 5.71 |
| 06/17/2026 16:34 | 100 | 5.71 |
| 06/17/2026 16:34 | 100 | 5.71 |
| 06/17/2026 16:34 | 200 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:34 | 100 | 5.715 |
| 06/17/2026 16:33 | 100 | 5.715 |
| 06/17/2026 16:33 | 100 | 5.715 |
| 06/17/2026 16:33 | 100 | 5.715 |
| 06/17/2026 16:33 | 100 | 5.715 |
| 06/17/2026 16:33 | 100 | 5.715 |
| 06/17/2026 16:33 | 100 | 5.715 |
| 06/17/2026 16:33 | 100 | 5.715 |
| 06/17/2026 16:33 | 100 | 5.715 |
| 06/17/2026 16:33 | 100 | 5.715 |
| 06/17/2026 16:33 | 100 | 5.715 |
| 06/17/2026 16:33 | 68 | 5.71 |
| 06/17/2026 16:33 | 100 | 5.71 |
| 06/17/2026 16:33 | 100 | 5.71 |
| 06/17/2026 16:33 | 100 | 5.705 |
| 06/17/2026 16:33 | 100 | 5.705 |
| 06/17/2026 16:33 | 100 | 5.705 |
| 06/17/2026 16:33 | 100 | 5.705 |
| 06/17/2026 16:33 | 100 | 5.70 |
| 06/17/2026 16:33 | 94 | 5.70 |
| 06/17/2026 16:33 | 22 | 5.70 |
| 06/17/2026 16:33 | 100 | 5.70 |
| 06/17/2026 16:33 | 16 | 5.70 |
| 06/17/2026 16:33 | 82 | 5.70 |
| 06/17/2026 16:33 | 100 | 5.695 |
| 06/17/2026 16:33 | 22 | 5.70 |
| 06/17/2026 16:33 | 78 | 5.70 |
| 06/17/2026 16:33 | 100 | 5.70 |
| 06/17/2026 16:33 | 100 | 5.70 |
| 06/17/2026 16:33 | 2 | 5.70 |
| 06/17/2026 16:33 | 100 | 5.70 |
| 06/17/2026 16:33 | 100 | 5.70 |
| 06/17/2026 16:33 | 56 | 5.70 |
| 06/17/2026 16:33 | 100 | 5.70 |
| 06/17/2026 16:33 | 25 | 5.70 |
| 06/17/2026 16:33 | 96 | 5.70 |
| 06/17/2026 16:32 | 100 | 5.70 |
| 06/17/2026 16:32 | 100 | 5.70 |
| 06/17/2026 16:32 | 100 | 5.70 |
| 06/17/2026 16:32 | 300 | 5.70 |
| 06/17/2026 16:32 | 100 | 5.705 |
| 06/17/2026 16:32 | 100 | 5.705 |
| 06/17/2026 16:32 | 100 | 5.705 |
| 06/17/2026 16:32 | 100 | 5.705 |
| 06/17/2026 16:32 | 100 | 5.705 |
| 06/17/2026 16:32 | 100 | 5.705 |
| 06/17/2026 16:32 | 100 | 5.705 |
| 06/17/2026 16:32 | 100 | 5.705 |
| 06/17/2026 16:32 | 20 | 5.71 |
| 06/17/2026 16:32 | 4 | 5.71 |
| 06/17/2026 16:32 | 96 | 5.71 |
| 06/17/2026 16:32 | 100 | 5.715 |
| 06/17/2026 16:32 | 1 | 5.715 |
| 06/17/2026 16:32 | 100 | 5.715 |
| 06/17/2026 16:32 | 100 | 5.715 |
| 06/17/2026 16:32 | 100 | 5.715 |
| 06/17/2026 16:32 | 100 | 5.715 |
| 06/17/2026 16:32 | 100 | 5.715 |
| 06/17/2026 16:32 | 100 | 5.715 |
| 06/17/2026 16:32 | 1 | 5.715 |
| 06/17/2026 16:31 | 100 | 5.715 |
| 06/17/2026 16:31 | 100 | 5.715 |
| 06/17/2026 16:31 | 100 | 5.725 |
| 06/17/2026 16:31 | 100 | 5.72 |
| 06/17/2026 16:31 | 100 | 5.73 |
| 06/17/2026 16:31 | 100 | 5.735 |
| 06/17/2026 16:31 | 97 | 5.74 |
| 06/17/2026 16:31 | 3 | 5.74 |
| 06/17/2026 16:31 | 80 | 5.74 |
| 06/17/2026 16:31 | 20 | 5.74 |
| 06/17/2026 16:31 | 80 | 5.74 |
| 06/17/2026 16:31 | 100 | 5.74 |
| 06/17/2026 16:31 | 56 | 5.74 |
| 06/17/2026 16:31 | 3 | 5.74 |
| 06/17/2026 16:31 | 41 | 5.74 |
| 06/17/2026 16:31 | 259 | 5.74 |
| 06/17/2026 16:31 | 41 | 5.74 |
| 06/17/2026 16:31 | 100 | 5.74 |
| 06/17/2026 16:31 | 59 | 5.74 |
| 06/17/2026 16:31 | 200 | 5.735 |
| 06/17/2026 16:31 | 100 | 5.735 |
| 06/17/2026 16:31 | 100 | 5.735 |
| 06/17/2026 16:31 | 100 | 5.735 |
| 06/17/2026 16:31 | 100 | 5.73 |
| 06/17/2026 16:31 | 3 | 5.73 |
| 06/17/2026 16:31 | 300 | 5.73 |
| 06/17/2026 16:31 | 100 | 5.73 |
| 06/17/2026 16:31 | 400 | 5.73 |
| 06/17/2026 16:31 | 100 | 5.73 |
| 06/17/2026 16:31 | 100 | 5.725 |
| 06/17/2026 16:31 | 24 | 5.72 |
| 06/17/2026 16:31 | 100 | 5.72 |
| 06/17/2026 16:31 | 200 | 5.72 |
| 06/17/2026 16:31 | 300 | 5.72 |
| 06/17/2026 16:31 | 100 | 5.72 |
| 06/17/2026 16:31 | 100 | 5.72 |
| 06/17/2026 16:31 | 100 | 5.71 |
| 06/17/2026 16:31 | 300 | 5.71 |
| 06/17/2026 16:31 | 200 | 5.71 |
| 06/17/2026 16:31 | 100 | 5.71 |
| 06/17/2026 16:31 | 100 | 5.71 |
| 06/17/2026 16:31 | 100 | 5.715 |
| 06/17/2026 16:31 | 100 | 5.715 |
| 06/17/2026 16:31 | 100 | 5.715 |
| 06/17/2026 16:31 | 100 | 5.715 |
| 06/17/2026 16:31 | 100 | 5.715 |
| 06/17/2026 16:31 | 10 | 5.715 |
| 06/17/2026 16:30 | 100 | 5.715 |
| 06/17/2026 16:30 | 100 | 5.715 |
| 06/17/2026 16:30 | 100 | 5.725 |
| 06/17/2026 16:30 | 100 | 5.73 |
| 06/17/2026 16:30 | 8 | 5.73 |
| 06/17/2026 16:30 | 173 | 5.73 |
| 06/17/2026 16:30 | 100 | 5.735 |
| 06/17/2026 16:30 | 100 | 5.735 |
| 06/17/2026 16:30 | 100 | 5.735 |
| 06/17/2026 16:30 | 100 | 5.74 |
| 06/17/2026 16:30 | 1 | 5.74 |
| 06/17/2026 16:30 | 99 | 5.74 |
| 06/17/2026 16:30 | 1 | 5.74 |
| 06/17/2026 16:30 | 100 | 5.74 |
| 06/17/2026 16:30 | 100 | 5.735 |
| 06/17/2026 16:29 | 49 | 5.74 |
| 06/17/2026 16:29 | 51 | 5.735 |
| 06/17/2026 16:29 | 100 | 5.735 |
| 06/17/2026 16:29 | 100 | 5.735 |
| 06/17/2026 16:29 | 100 | 5.72 |
| 06/17/2026 16:29 | 100 | 5.715 |
| 06/17/2026 16:29 | 100 | 5.71 |
| 06/17/2026 16:29 | 4 | 5.71 |
| 06/17/2026 16:29 | 100 | 5.71 |
| 06/17/2026 16:29 | 100 | 5.71 |
| 06/17/2026 16:29 | 100 | 5.71 |
| 06/17/2026 16:29 | 100 | 5.71 |
| 06/17/2026 16:29 | 8 | 5.70 |
| 06/17/2026 16:29 | 14 | 5.70 |
| 06/17/2026 16:29 | 78 | 5.70 |
| 06/17/2026 16:29 | 22 | 5.70 |
| 06/17/2026 16:29 | 78 | 5.70 |
| 06/17/2026 16:29 | 100 | 5.70 |
| 06/17/2026 16:29 | 100 | 5.70 |
| 06/17/2026 16:29 | 14 | 5.70 |
| 06/17/2026 16:29 | 78 | 5.70 |
| 06/17/2026 16:29 | 100 | 5.70 |
| 06/17/2026 16:29 | 100 | 5.70 |
| 06/17/2026 16:29 | 100 | 5.70 |
| 06/17/2026 16:29 | 100 | 5.70 |
| 06/17/2026 16:29 | 100 | 5.70 |
| 06/17/2026 16:29 | 15 | 5.70 |
| 06/17/2026 16:29 | 85 | 5.70 |
| 06/17/2026 16:29 | 115 | 5.695 |
| 06/17/2026 16:29 | 5 | 5.69 |
| 06/17/2026 16:29 | 200 | 5.695 |
| 06/17/2026 16:29 | 300 | 5.70 |
| 06/17/2026 16:29 | 15 | 5.70 |
| 06/17/2026 16:29 | 100 | 5.70 |
| 06/17/2026 16:29 | 100 | 5.70 |
| 06/17/2026 16:29 | 4 | 5.70 |
| 06/17/2026 16:29 | 100 | 5.70 |
| 06/17/2026 16:29 | 100 | 5.695 |
| 06/17/2026 16:29 | 100 | 5.695 |
| 06/17/2026 16:29 | 100 | 5.695 |
| 06/17/2026 16:29 | 100 | 5.695 |
| 06/17/2026 16:29 | 8 | 5.69 |
| 06/17/2026 16:29 | 100 | 5.69 |
| 06/17/2026 16:29 | 100 | 5.69 |
| 06/17/2026 16:28 | 100 | 5.685 |
| 06/17/2026 16:28 | 100 | 5.685 |
| 06/17/2026 16:28 | 100 | 5.685 |
| 06/17/2026 16:28 | 2 | 5.69 |
| 06/17/2026 16:28 | 300 | 5.69 |
| 06/17/2026 16:28 | 100 | 5.70 |
| 06/17/2026 16:28 | 100 | 5.70 |
| 06/17/2026 16:28 | 1300 | 5.70 |
| 06/17/2026 16:28 | 39 | 5.70 |
| 06/17/2026 16:28 | 23 | 5.71 |
| 06/17/2026 16:28 | 177 | 5.71 |
| 06/17/2026 16:28 | 4 | 5.715 |
| 06/17/2026 16:28 | 200 | 5.715 |
| 06/17/2026 16:28 | 100 | 5.715 |
| 06/17/2026 16:27 | 30 | 5.715 |
| 06/17/2026 16:27 | 100 | 5.715 |
| 06/17/2026 16:27 | 100 | 5.715 |
| 06/17/2026 16:27 | 100 | 5.715 |
| 06/17/2026 16:27 | 100 | 5.71 |
| 06/17/2026 16:27 | 200 | 5.71 |
| 06/17/2026 16:27 | 100 | 5.71 |
| 06/17/2026 16:27 | 100 | 5.71 |
| 06/17/2026 16:27 | 100 | 5.705 |
| 06/17/2026 16:27 | 100 | 5.705 |
| 06/17/2026 16:27 | 200 | 5.705 |
| 06/17/2026 16:27 | 49 | 5.71 |
| 06/17/2026 16:27 | 100 | 5.71 |
| 06/17/2026 16:27 | 100 | 5.71 |
| 06/17/2026 16:27 | 200 | 5.71 |
| 06/17/2026 16:27 | 100 | 5.72 |
| 06/17/2026 16:27 | 100 | 5.73 |
| 06/17/2026 16:27 | 200 | 5.73 |
| 06/17/2026 16:27 | 1 | 5.74 |
| 06/17/2026 16:27 | 1 | 5.745 |
| 06/17/2026 16:27 | 1 | 5.745 |
| 06/17/2026 16:27 | 200 | 5.745 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 20 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 57 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 1 | 5.74 |
| 06/17/2026 16:26 | 5 | 5.735 |
| 06/17/2026 16:26 | 100 | 5.735 |
| 06/17/2026 16:26 | 100 | 5.735 |
| 06/17/2026 16:26 | 3 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 90 | 5.74 |
| 06/17/2026 16:26 | 10 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.75 |
| 06/17/2026 16:25 | 1 | 5.755 |
| 06/17/2026 16:25 | 100 | 5.75 |
| 06/17/2026 16:25 | 100 | 5.75 |
| 06/17/2026 16:25 | 100 | 5.75 |
| 06/17/2026 16:25 | 200 | 5.75 |
| 06/17/2026 16:25 | 100 | 5.75 |
| 06/17/2026 16:25 | 100 | 5.745 |
| 06/17/2026 16:25 | 100 | 5.745 |
| 06/17/2026 16:25 | 103 | 5.745 |
| 06/17/2026 16:25 | 100 | 5.74 |
| 06/17/2026 16:25 | 100 | 5.735 |
| 06/17/2026 16:25 | 100 | 5.74 |
| 06/17/2026 16:25 | 700 | 5.74 |
| 06/17/2026 16:25 | 100 | 5.74 |
| 06/17/2026 16:25 | 100 | 5.74 |
| 06/17/2026 16:24 | 10 | 5.745 |
| 06/17/2026 16:24 | 10 | 5.745 |
| 06/17/2026 16:24 | 50 | 5.745 |
| 06/17/2026 16:24 | 100 | 5.74 |
| 06/17/2026 16:24 | 100 | 5.74 |
| 06/17/2026 16:23 | 100 | 5.73 |
| 06/17/2026 16:23 | 300 | 5.73 |
| 06/17/2026 16:23 | 100 | 5.73 |
| 06/17/2026 16:23 | 1 | 5.73 |
| 06/17/2026 16:23 | 4 | 5.73 |
| 06/17/2026 16:23 | 20 | 5.725 |
| 06/17/2026 16:23 | 100 | 5.73 |
| 06/17/2026 16:23 | 100 | 5.73 |
| 06/17/2026 16:23 | 4 | 5.73 |
| 06/17/2026 16:23 | 200 | 5.735 |
| 06/17/2026 16:23 | 10 | 5.73 |
| 06/17/2026 16:23 | 17 | 5.73 |
| 06/17/2026 16:23 | 100 | 5.73 |
| 06/17/2026 16:23 | 100 | 5.73 |
| 06/17/2026 16:23 | 87 | 5.73 |
| 06/17/2026 16:23 | 17 | 5.73 |
| 06/17/2026 16:23 | 69 | 5.73 |
| 06/17/2026 16:23 | 100 | 5.73 |
| 06/17/2026 16:23 | 69 | 5.73 |
| 06/17/2026 16:23 | 44 | 5.73 |
| 06/17/2026 16:23 | 100 | 5.73 |
| 06/17/2026 16:23 | 56 | 5.73 |
| 06/17/2026 16:23 | 56 | 5.73 |
| 06/17/2026 16:23 | 100 | 5.73 |
| 06/17/2026 16:23 | 100 | 5.73 |
| 06/17/2026 16:23 | 100 | 5.73 |
| 06/17/2026 16:23 | 233 | 5.73 |
| 06/17/2026 16:23 | 100 | 5.72 |
| 06/17/2026 16:23 | 100 | 5.71 |
| 06/17/2026 16:23 | 100 | 5.71 |
| 06/17/2026 16:23 | 100 | 5.71 |
| 06/17/2026 16:23 | 100 | 5.70 |
| 06/17/2026 16:23 | 2 | 5.70 |
| 06/17/2026 16:23 | 200 | 5.70 |
| 06/17/2026 16:23 | 100 | 5.70 |
| 06/17/2026 16:23 | 1 | 5.70 |
| 06/17/2026 16:23 | 56 | 5.70 |
| 06/17/2026 16:23 | 100 | 5.695 |
| 06/17/2026 16:23 | 4 | 5.70 |
| 06/17/2026 16:23 | 4 | 5.705 |
| 06/17/2026 16:23 | 100 | 5.70 |
| 06/17/2026 16:23 | 1 | 5.70 |
| 06/17/2026 16:23 | 100 | 5.70 |
| 06/17/2026 16:23 | 88 | 5.70 |
| 06/17/2026 16:23 | 100 | 5.70 |
| 06/17/2026 16:23 | 100 | 5.70 |
| 06/17/2026 16:23 | 100 | 5.69 |
| 06/17/2026 16:23 | 100 | 5.69 |
| 06/17/2026 16:23 | 93 | 5.69 |
| 06/17/2026 16:23 | 4 | 5.69 |
| 06/17/2026 16:23 | 100 | 5.695 |
| 06/17/2026 16:23 | 100 | 5.69 |
| 06/17/2026 16:23 | 1 | 5.695 |
| 06/17/2026 16:23 | 100 | 5.695 |
| 06/17/2026 16:23 | 100 | 5.69 |
| 06/17/2026 16:23 | 100 | 5.69 |
| 06/17/2026 16:23 | 100 | 5.69 |
| 06/17/2026 16:23 | 1 | 5.69 |
| 06/17/2026 16:23 | 100 | 5.69 |
| 06/17/2026 16:23 | 100 | 5.70 |
| 06/17/2026 16:22 | 100 | 5.705 |
| 06/17/2026 16:22 | 100 | 5.705 |
| 06/17/2026 16:22 | 100 | 5.705 |
| 06/17/2026 16:22 | 100 | 5.705 |
| 06/17/2026 16:22 | 17 | 5.70 |
| 06/17/2026 16:22 | 83 | 5.70 |
| 06/17/2026 16:22 | 100 | 5.70 |
| 06/17/2026 16:22 | 4 | 5.70 |
| 06/17/2026 16:22 | 83 | 5.70 |
| 06/17/2026 16:22 | 17 | 5.70 |
| 06/17/2026 16:22 | 100 | 5.70 |
| 06/17/2026 16:22 | 83 | 5.70 |
| 06/17/2026 16:22 | 100 | 5.70 |
| 06/17/2026 16:22 | 100 | 5.70 |
| 06/17/2026 16:22 | 100 | 5.70 |
| 06/17/2026 16:22 | 100 | 5.70 |
| 06/17/2026 16:22 | 100 | 5.70 |
| 06/17/2026 16:22 | 100 | 5.70 |
| 06/17/2026 16:22 | 100 | 5.70 |
| 06/17/2026 16:22 | 100 | 5.70 |
| 06/17/2026 16:22 | 104 | 5.70 |
| 06/17/2026 16:22 | 100 | 5.70 |
| 06/17/2026 16:22 | 7 | 5.695 |
| 06/17/2026 16:22 | 7 | 5.695 |
| 06/17/2026 16:22 | 16 | 5.695 |
| 06/17/2026 16:22 | 60 | 5.695 |
| 06/17/2026 16:22 | 130 | 5.695 |
| 06/17/2026 16:22 | 10 | 5.695 |
| 06/17/2026 16:22 | 100 | 5.695 |
| 06/17/2026 16:22 | 10 | 5.695 |
| 06/17/2026 16:22 | 160 | 5.695 |
| 06/17/2026 16:22 | 70 | 5.695 |
| 06/17/2026 16:22 | 100 | 5.69 |
| 06/17/2026 16:22 | 100 | 5.69 |
| 06/17/2026 16:22 | 14 | 5.69 |
| 06/17/2026 16:22 | 114 | 5.69 |
| 06/17/2026 16:22 | 46 | 5.69 |
| 06/17/2026 16:22 | 76 | 5.69 |
| 06/17/2026 16:22 | 100 | 5.685 |
| 06/17/2026 16:22 | 76 | 5.69 |
| 06/17/2026 16:22 | 200 | 5.69 |
| 06/17/2026 16:22 | 91 | 5.69 |
| 06/17/2026 16:22 | 100 | 5.69 |
| 06/17/2026 16:22 | 100 | 5.70 |
| 06/17/2026 16:22 | 200 | 5.70 |
| 06/17/2026 16:22 | 91 | 5.70 |
| 06/17/2026 16:22 | 100 | 5.70 |
| 06/17/2026 16:22 | 46 | 5.70 |
| 06/17/2026 16:22 | 300 | 5.70 |
| 06/17/2026 16:22 | 91 | 5.70 |
| 06/17/2026 16:22 | 115 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 87 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 114 | 5.71 |
| 06/17/2026 16:22 | 51 | 5.71 |
| 06/17/2026 16:22 | 91 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 84 | 5.71 |
| 06/17/2026 16:22 | 16 | 5.71 |
| 06/17/2026 16:22 | 84 | 5.71 |
| 06/17/2026 16:22 | 16 | 5.71 |
| 06/17/2026 16:22 | 91 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 114 | 5.71 |
| 06/17/2026 16:22 | 12 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 114 | 5.71 |
| 06/17/2026 16:22 | 91 | 5.71 |
| 06/17/2026 16:22 | 5 | 5.71 |
| 06/17/2026 16:22 | 91 | 5.71 |
| 06/17/2026 16:22 | 114 | 5.71 |
| 06/17/2026 16:22 | 9 | 5.71 |
| 06/17/2026 16:22 | 91 | 5.71 |
| 06/17/2026 16:22 | 114 | 5.71 |
| 06/17/2026 16:22 | 91 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 91 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 298 | 5.72 |
| 06/17/2026 16:22 | 56 | 5.72 |
| 06/17/2026 16:22 | 91 | 5.72 |
| 06/17/2026 16:22 | 100 | 5.72 |
| 06/17/2026 16:22 | 100 | 5.72 |
| 06/17/2026 16:22 | 100 | 5.72 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 114 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 91 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 76 | 5.72 |
| 06/17/2026 16:22 | 15 | 5.72 |
| 06/17/2026 16:22 | 100 | 5.72 |
| 06/17/2026 16:22 | 2900 | 5.72 |
| 06/17/2026 16:22 | 3200 | 5.72 |
| 06/17/2026 16:22 | 100 | 5.72 |
| 06/17/2026 16:22 | 100 | 5.72 |
| 06/17/2026 16:22 | 100 | 5.72 |
| 06/17/2026 16:22 | 900 | 5.715 |
| 06/17/2026 16:22 | 20 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.71 |
| 06/17/2026 16:22 | 100 | 5.70 |
| 06/17/2026 16:22 | 100 | 5.69 |
| 06/17/2026 16:22 | 100 | 5.69 |
| 06/17/2026 16:22 | 100 | 5.68 |
| 06/17/2026 16:22 | 100 | 5.68 |
| 06/17/2026 16:22 | 200 | 5.68 |
| 06/17/2026 16:22 | 100 | 5.675 |
| 06/17/2026 16:22 | 100 | 5.68 |
| 06/17/2026 16:22 | 100 | 5.685 |
| 06/17/2026 16:21 | 100 | 5.68 |
| 06/17/2026 16:21 | 31 | 5.68 |
| 06/17/2026 16:21 | 75 | 5.68 |
| 06/17/2026 16:21 | 47 | 5.68 |
| 06/17/2026 16:21 | 100 | 5.68 |
| 06/17/2026 16:21 | 100 | 5.68 |
| 06/17/2026 16:21 | 47 | 5.68 |
| 06/17/2026 16:21 | 75 | 5.68 |
| 06/17/2026 16:21 | 100 | 5.68 |
| 06/17/2026 16:21 | 100 | 5.675 |
| 06/17/2026 16:21 | 75 | 5.67 |
| 06/17/2026 16:21 | 100 | 5.67 |
| 06/17/2026 16:21 | 100 | 5.67 |
| 06/17/2026 16:21 | 25 | 5.67 |
| 06/17/2026 16:21 | 100 | 5.67 |
| 06/17/2026 16:21 | 100 | 5.67 |
| 06/17/2026 16:21 | 100 | 5.67 |
| 06/17/2026 16:21 | 100 | 5.67 |
| 06/17/2026 16:21 | 200 | 5.67 |
| 06/17/2026 16:21 | 100 | 5.67 |
| 06/17/2026 16:21 | 25 | 5.67 |
| 06/17/2026 16:21 | 100 | 5.67 |
| 06/17/2026 16:21 | 100 | 5.67 |
| 06/17/2026 16:21 | 100 | 5.67 |
| 06/17/2026 16:21 | 200 | 5.68 |
| 06/17/2026 16:21 | 100 | 5.69 |
| 06/17/2026 16:21 | 16 | 5.695 |
| 06/17/2026 16:21 | 7 | 5.695 |
| 06/17/2026 16:21 | 100 | 5.70 |
| 06/17/2026 16:21 | 100 | 5.70 |
| 06/17/2026 16:21 | 100 | 5.70 |
| 06/17/2026 16:21 | 24 | 5.70 |
| 06/17/2026 16:21 | 276 | 5.70 |
| 06/17/2026 16:21 | 200 | 5.70 |
| 06/17/2026 16:21 | 100 | 5.70 |
| 06/17/2026 16:21 | 100 | 5.70 |
| 06/17/2026 16:21 | 13 | 5.70 |
| 06/17/2026 16:21 | 100 | 5.70 |
| 06/17/2026 16:21 | 2 | 5.71 |
| 06/17/2026 16:21 | 100 | 5.71 |
| 06/17/2026 16:21 | 100 | 5.71 |
| 06/17/2026 16:21 | 100 | 5.715 |
| 06/17/2026 16:21 | 10 | 5.715 |
| 06/17/2026 16:21 | 100 | 5.715 |
| 06/17/2026 16:21 | 100 | 5.72 |
| 06/17/2026 16:21 | 15 | 5.72 |
| 06/17/2026 16:21 | 85 | 5.72 |
| 06/17/2026 16:21 | 15 | 5.72 |
| 06/17/2026 16:21 | 96 | 5.725 |
| 06/17/2026 16:21 | 4 | 5.725 |
| 06/17/2026 16:20 | 100 | 5.725 |
| 06/17/2026 16:20 | 60 | 5.725 |
| 06/17/2026 16:20 | 100 | 5.725 |
| 06/17/2026 16:20 | 100 | 5.725 |
| 06/17/2026 16:20 | 100 | 5.725 |
| 06/17/2026 16:20 | 100 | 5.725 |
| 06/17/2026 16:20 | 400 | 5.725 |
| 06/17/2026 16:20 | 200 | 5.725 |
| 06/17/2026 16:20 | 115 | 5.725 |
| 06/17/2026 16:20 | 41 | 5.72 |
| 06/17/2026 16:20 | 34 | 5.72 |
| 06/17/2026 16:20 | 19 | 5.72 |
| 06/17/2026 16:20 | 115 | 5.725 |
| 06/17/2026 16:20 | 209 | 5.725 |
| 06/17/2026 16:20 | 100 | 5.725 |
| 06/17/2026 16:20 | 27 | 5.725 |
| 06/17/2026 16:20 | 100 | 5.725 |
| 06/17/2026 16:20 | 73 | 5.725 |
| 06/17/2026 16:20 | 115 | 5.725 |
| 06/17/2026 16:20 | 200 | 5.72 |
| 06/17/2026 16:20 | 1200 | 5.72 |
| 06/17/2026 16:20 | 300 | 5.72 |
| 06/17/2026 16:20 | 100 | 5.72 |
| 06/17/2026 16:20 | 100 | 5.715 |
| 06/17/2026 16:20 | 100 | 5.715 |
| 06/17/2026 16:20 | 2 | 5.71 |
| 06/17/2026 16:20 | 25 | 5.71 |
| 06/17/2026 16:20 | 98 | 5.71 |
| 06/17/2026 16:20 | 25 | 5.71 |
| 06/17/2026 16:20 | 50 | 5.71 |
| 06/17/2026 16:20 | 2 | 5.71 |
| 06/17/2026 16:20 | 98 | 5.71 |
| 06/17/2026 16:20 | 122 | 5.70 |
| 06/17/2026 16:20 | 100 | 5.70 |
| 06/17/2026 16:20 | 115 | 5.705 |
| 06/17/2026 16:20 | 25 | 5.71 |
| 06/17/2026 16:20 | 100 | 5.705 |
| 06/17/2026 16:20 | 137 | 5.705 |
| 06/17/2026 16:20 | 2 | 5.70 |
| 06/17/2026 16:20 | 98 | 5.70 |
| 06/17/2026 16:20 | 100 | 5.70 |
| 06/17/2026 16:20 | 123 | 5.70 |
| 06/17/2026 16:20 | 100 | 5.70 |
| 06/17/2026 16:20 | 1 | 5.70 |
| 06/17/2026 16:20 | 1302 | 5.69 |
| 06/17/2026 16:20 | 900 | 5.69 |
| 06/17/2026 16:20 | 100 | 5.69 |
| 06/17/2026 16:20 | 98 | 5.69 |
| 06/17/2026 16:20 | 100 | 5.69 |
| 06/17/2026 16:20 | 2 | 5.69 |
| 06/17/2026 16:20 | 2 | 5.69 |
| 06/17/2026 16:20 | 98 | 5.69 |
| 06/17/2026 16:20 | 1 | 5.69 |
| 06/17/2026 16:20 | 1 | 5.685 |
| 06/17/2026 16:20 | 105 | 5.685 |
| 06/17/2026 16:20 | 200 | 5.68 |
| 06/17/2026 16:20 | 100 | 5.68 |
| 06/17/2026 16:20 | 98 | 5.68 |
| 06/17/2026 16:20 | 100 | 5.68 |
| 06/17/2026 16:20 | 100 | 5.675 |
| 06/17/2026 16:20 | 123 | 5.68 |
| 06/17/2026 16:20 | 1389 | 5.68 |
| 06/17/2026 16:20 | 231 | 5.68 |
| 06/17/2026 16:20 | 100 | 5.68 |
| 06/17/2026 16:20 | 100 | 5.68 |
| 06/17/2026 16:20 | 100 | 5.68 |
| 06/17/2026 16:20 | 300 | 5.68 |
| 06/17/2026 16:20 | 228 | 5.68 |
| 06/17/2026 16:20 | 73 | 5.68 |
| 06/17/2026 16:20 | 205 | 5.68 |
| 06/17/2026 16:20 | 46 | 5.67 |
| 06/17/2026 16:20 | 77 | 5.67 |
| 06/17/2026 16:20 | 88 | 5.67 |
| 06/17/2026 16:20 | 19 | 5.67 |
| 06/17/2026 16:20 | 100 | 5.67 |
| 06/17/2026 16:20 | 100 | 5.67 |
| 06/17/2026 16:20 | 98 | 5.67 |
| 06/17/2026 16:20 | 23 | 5.67 |
| 06/17/2026 16:20 | 100 | 5.67 |
| 06/17/2026 16:20 | 98 | 5.67 |
| 06/17/2026 16:20 | 100 | 5.67 |
| 06/17/2026 16:20 | 100 | 5.67 |
| 06/17/2026 16:20 | 100 | 5.67 |
| 06/17/2026 16:20 | 2100 | 5.67 |
| 06/17/2026 16:20 | 100 | 5.67 |
| 06/17/2026 16:20 | 100 | 5.66 |
| 06/17/2026 16:20 | 100 | 5.66 |
| 06/17/2026 16:20 | 100 | 5.65 |
| 06/17/2026 16:20 | 100 | 5.65 |
| 06/17/2026 16:20 | 100 | 5.65 |
| 06/17/2026 16:20 | 200 | 5.65 |
| 06/17/2026 16:20 | 300 | 5.65 |
| 06/17/2026 16:20 | 123 | 5.65 |
| 06/17/2026 16:20 | 98 | 5.65 |
| 06/17/2026 16:20 | 100 | 5.645 |
| 06/17/2026 16:20 | 100 | 5.645 |
| 06/17/2026 16:20 | 16 | 5.65 |
| 06/17/2026 16:20 | 70 | 5.65 |
| 06/17/2026 16:20 | 28 | 5.65 |
| 06/17/2026 16:20 | 100 | 5.65 |
| 06/17/2026 16:20 | 100 | 5.65 |
| 06/17/2026 16:20 | 100 | 5.65 |
| 06/17/2026 16:20 | 4 | 5.65 |
| 06/17/2026 16:20 | 200 | 5.65 |
| 06/17/2026 16:20 | 100 | 5.65 |
| 06/17/2026 16:20 | 400 | 5.65 |
| 06/17/2026 16:20 | 388 | 5.65 |
| 06/17/2026 16:20 | 100 | 5.645 |
| 06/17/2026 16:20 | 115 | 5.64 |
| 06/17/2026 16:20 | 100 | 5.64 |
| 06/17/2026 16:20 | 100 | 5.64 |
| 06/17/2026 16:20 | 200 | 5.635 |
| 06/17/2026 16:20 | 200 | 5.635 |
| 06/17/2026 16:20 | 200 | 5.635 |
| 06/17/2026 16:20 | 100 | 5.635 |
| 06/17/2026 16:20 | 100 | 5.635 |
| 06/17/2026 16:20 | 100 | 5.64 |
| 06/17/2026 16:20 | 100 | 5.63 |
| 06/17/2026 16:20 | 98 | 5.63 |
| 06/17/2026 16:20 | 100 | 5.63 |
| 06/17/2026 16:20 | 2 | 5.63 |
| 06/17/2026 16:20 | 98 | 5.63 |
| 06/17/2026 16:20 | 2 | 5.63 |
| 06/17/2026 16:20 | 98 | 5.63 |
| 06/17/2026 16:20 | 100 | 5.63 |
| 06/17/2026 16:20 | 100 | 5.63 |
| 06/17/2026 16:20 | 100 | 5.63 |
| 06/17/2026 16:20 | 100 | 5.63 |
| 06/17/2026 16:20 | 100 | 5.63 |
| 06/17/2026 16:20 | 100 | 5.63 |
| 06/17/2026 16:20 | 100 | 5.63 |
| 06/17/2026 16:20 | 100 | 5.62 |
| 06/17/2026 16:20 | 100 | 5.62 |
| 06/17/2026 16:20 | 100 | 5.62 |
| 06/17/2026 16:20 | 25 | 5.62 |
| 06/17/2026 16:20 | 100 | 5.62 |
| 06/17/2026 16:20 | 100 | 5.62 |
| 06/17/2026 16:20 | 100 | 5.615 |
| 06/17/2026 16:20 | 100 | 5.61 |
| 06/17/2026 16:20 | 100 | 5.61 |
| 06/17/2026 16:20 | 100 | 5.61 |
| 06/17/2026 16:20 | 100 | 5.61 |
| 06/17/2026 16:20 | 115 | 5.605 |
| 06/17/2026 16:20 | 100 | 5.60 |
| 06/17/2026 16:20 | 21 | 5.60 |
| 06/17/2026 16:20 | 21 | 5.60 |
| 06/17/2026 16:20 | 69 | 5.60 |
| 06/17/2026 16:20 | 130 | 5.60 |
| 06/17/2026 16:20 | 24 | 5.60 |
| 06/17/2026 16:20 | 100 | 5.60 |
| 06/17/2026 16:20 | 400 | 5.60 |
| 06/17/2026 16:20 | 100 | 5.60 |
| 06/17/2026 16:20 | 100 | 5.595 |
| 06/17/2026 16:20 | 100 | 5.595 |
| 06/17/2026 16:20 | 1 | 5.595 |
| 06/17/2026 16:20 | 200 | 5.595 |
| 06/17/2026 16:20 | 100 | 5.595 |
| 06/17/2026 16:20 | 100 | 5.59 |
| 06/17/2026 16:20 | 10 | 5.59 |
| 06/17/2026 16:20 | 100 | 5.59 |
| 06/17/2026 16:20 | 100 | 5.59 |
| 06/17/2026 16:20 | 100 | 5.59 |
| 06/17/2026 16:20 | 18 | 5.59 |
| 06/17/2026 16:19 | 71 | 5.59 |
| 06/17/2026 16:19 | 100 | 5.59 |
| 06/17/2026 16:19 | 71 | 5.59 |
| 06/17/2026 16:19 | 39 | 5.59 |
| 06/17/2026 16:19 | 2 | 5.59 |
| 06/17/2026 16:19 | 100 | 5.59 |
| 06/17/2026 16:19 | 200 | 5.60 |
| 06/17/2026 16:19 | 10 | 5.60 |
| 06/17/2026 16:19 | 25 | 5.61 |
| 06/17/2026 16:19 | 100 | 5.61 |
| 06/17/2026 16:19 | 100 | 5.61 |
| 06/17/2026 16:19 | 13 | 5.61 |
| 06/17/2026 16:19 | 100 | 5.62 |
| 06/17/2026 16:19 | 100 | 5.62 |
| 06/17/2026 16:19 | 100 | 5.62 |
| 06/17/2026 16:19 | 200 | 5.625 |
| 06/17/2026 16:19 | 115 | 5.625 |
| 06/17/2026 16:19 | 100 | 5.63 |
| 06/17/2026 16:19 | 100 | 5.63 |
| 06/17/2026 16:19 | 20 | 5.63 |
| 06/17/2026 16:19 | 100 | 5.63 |
| 06/17/2026 16:19 | 100 | 5.63 |
| 06/17/2026 16:19 | 6 | 5.625 |
| 06/17/2026 16:19 | 60 | 5.625 |
| 06/17/2026 16:19 | 200 | 5.625 |
| 06/17/2026 16:19 | 200 | 5.625 |
| 06/17/2026 16:19 | 100 | 5.625 |
| 06/17/2026 16:19 | 100 | 5.62 |
| 06/17/2026 16:19 | 200 | 5.62 |
| 06/17/2026 16:19 | 5 | 5.62 |
| 06/17/2026 16:19 | 20 | 5.62 |
| 06/17/2026 16:19 | 100 | 5.62 |
| 06/17/2026 16:19 | 100 | 5.62 |
| 06/17/2026 16:19 | 100 | 5.62 |
| 06/17/2026 16:19 | 18 | 5.62 |
| 06/17/2026 16:18 | 200 | 5.615 |
| 06/17/2026 16:18 | 200 | 5.615 |
| 06/17/2026 16:18 | 96 | 5.64 |
| 06/17/2026 16:18 | 18 | 5.64 |
| 06/17/2026 16:18 | 100 | 5.645 |
| 06/17/2026 16:18 | 20 | 5.64 |
| 06/17/2026 16:18 | 100 | 5.64 |
| 06/17/2026 16:18 | 100 | 5.64 |
| 06/17/2026 16:18 | 27 | 5.64 |
| 06/17/2026 16:18 | 100 | 5.64 |
| 06/17/2026 16:18 | 100 | 5.64 |
| 06/17/2026 16:17 | 55 | 5.65 |
| 06/17/2026 16:17 | 1 | 5.65 |
| 06/17/2026 16:17 | 99 | 5.65 |
| 06/17/2026 16:17 | 101 | 5.65 |
| 06/17/2026 16:17 | 20 | 5.65 |
| 06/17/2026 16:17 | 100 | 5.65 |
| 06/17/2026 16:17 | 98 | 5.65 |
| 06/17/2026 16:17 | 100 | 5.645 |
| 06/17/2026 16:17 | 80 | 5.645 |
| 06/17/2026 16:17 | 20 | 5.645 |
| 06/17/2026 16:17 | 200 | 5.645 |
| 06/17/2026 16:17 | 100 | 5.645 |
| 06/17/2026 16:17 | 100 | 5.65 |
| 06/17/2026 16:17 | 100 | 5.65 |
| 06/17/2026 16:17 | 100 | 5.65 |
| 06/17/2026 16:17 | 100 | 5.66 |
| 06/17/2026 16:17 | 81 | 5.66 |
| 06/17/2026 16:17 | 75 | 5.66 |
| 06/17/2026 16:17 | 25 | 5.66 |
| 06/17/2026 16:17 | 100 | 5.66 |
| 06/17/2026 16:17 | 100 | 5.66 |
| 06/17/2026 16:17 | 100 | 5.66 |
| 06/17/2026 16:17 | 100 | 5.66 |
| 06/17/2026 16:17 | 80 | 5.66 |
| 06/17/2026 16:17 | 100 | 5.66 |
| 06/17/2026 16:17 | 100 | 5.66 |
| 06/17/2026 16:17 | 100 | 5.66 |
| 06/17/2026 16:17 | 14 | 5.66 |
| 06/17/2026 16:17 | 100 | 5.655 |
| 06/17/2026 16:17 | 100 | 5.655 |
| 06/17/2026 16:16 | 100 | 5.655 |
| 06/17/2026 16:16 | 50 | 5.66 |
| 06/17/2026 16:16 | 100 | 5.66 |
| 06/17/2026 16:16 | 50 | 5.66 |
| 06/17/2026 16:16 | 50 | 5.66 |
| 06/17/2026 16:16 | 114 | 5.66 |
| 06/17/2026 16:16 | 100 | 5.66 |
| 06/17/2026 16:16 | 75 | 5.66 |
| 06/17/2026 16:16 | 61 | 5.66 |
| 06/17/2026 16:16 | 30 | 5.66 |
| 06/17/2026 16:16 | 9 | 5.66 |
| 06/17/2026 16:16 | 91 | 5.66 |
| 06/17/2026 16:16 | 100 | 5.66 |
| 06/17/2026 16:16 | 100 | 5.66 |
| 06/17/2026 16:16 | 91 | 5.66 |
| 06/17/2026 16:16 | 100 | 5.66 |
| 06/17/2026 16:16 | 100 | 5.66 |
| 06/17/2026 16:16 | 100 | 5.66 |
| 06/17/2026 16:16 | 300 | 5.66 |
| 06/17/2026 16:16 | 100 | 5.66 |
| 06/17/2026 16:16 | 100 | 5.66 |
| 06/17/2026 16:16 | 100 | 5.67 |
| 06/17/2026 16:16 | 100 | 5.67 |
| 06/17/2026 16:16 | 50 | 5.67 |
| 06/17/2026 16:16 | 8 | 5.67 |
| 06/17/2026 16:16 | 4 | 5.675 |
| 06/17/2026 16:16 | 100 | 5.67 |
| 06/17/2026 16:16 | 100 | 5.66 |
| 06/17/2026 16:16 | 100 | 5.66 |
| 06/17/2026 16:16 | 200 | 5.66 |
| 06/17/2026 16:16 | 40 | 5.66 |
| 06/17/2026 16:16 | 100 | 5.66 |
| 06/17/2026 16:16 | 200 | 5.66 |
| 06/17/2026 16:16 | 100 | 5.66 |
| 06/17/2026 16:16 | 100 | 5.66 |
| 06/17/2026 16:16 | 200 | 5.66 |
| 06/17/2026 16:16 | 1 | 5.66 |
| 06/17/2026 16:16 | 100 | 5.66 |
| 06/17/2026 16:16 | 100 | 5.655 |
| 06/17/2026 16:16 | 1 | 5.655 |
| 06/17/2026 16:15 | 100 | 5.65 |
| 06/17/2026 16:15 | 100 | 5.65 |
| 06/17/2026 16:15 | 11 | 5.65 |
| 06/17/2026 16:15 | 78 | 5.65 |
| 06/17/2026 16:15 | 100 | 5.65 |
| 06/17/2026 16:15 | 89 | 5.65 |
| 06/17/2026 16:15 | 11 | 5.65 |
| 06/17/2026 16:15 | 1 | 5.65 |
| 06/17/2026 16:15 | 100 | 5.65 |
| 06/17/2026 16:15 | 40 | 5.65 |
| 06/17/2026 16:15 | 100 | 5.65 |
| 06/17/2026 16:15 | 96 | 5.65 |
| 06/17/2026 16:15 | 12 | 5.65 |
| 06/17/2026 16:15 | 100 | 5.645 |
| 06/17/2026 16:15 | 200 | 5.65 |
| 06/17/2026 16:15 | 100 | 5.65 |
| 06/17/2026 16:15 | 12 | 5.65 |
| 06/17/2026 16:15 | 100 | 5.655 |
| 06/17/2026 16:14 | 100 | 5.655 |
| 06/17/2026 16:14 | 100 | 5.655 |
| 06/17/2026 16:14 | 1 | 5.655 |
| 06/17/2026 16:14 | 1 | 5.65 |
| 06/17/2026 16:14 | 100 | 5.65 |
| 06/17/2026 16:14 | 30 | 5.65 |
| 06/17/2026 16:14 | 4 | 5.65 |
| 06/17/2026 16:14 | 82 | 5.65 |
| 06/17/2026 16:14 | 70 | 5.65 |
| 06/17/2026 16:14 | 30 | 5.65 |
| 06/17/2026 16:14 | 70 | 5.65 |
| 06/17/2026 16:14 | 100 | 5.65 |
| 06/17/2026 16:14 | 1 | 5.65 |
| 06/17/2026 16:14 | 200 | 5.65 |
| 06/17/2026 16:14 | 100 | 5.65 |
| 06/17/2026 16:14 | 87 | 5.65 |
| 06/17/2026 16:14 | 17 | 5.65 |
| 06/17/2026 16:14 | 13 | 5.65 |
| 06/17/2026 16:14 | 100 | 5.65 |
| 06/17/2026 16:14 | 100 | 5.65 |
| 06/17/2026 16:14 | 70 | 5.65 |
| 06/17/2026 16:14 | 100 | 5.65 |
| 06/17/2026 16:14 | 200 | 5.65 |
| 06/17/2026 16:14 | 400 | 5.65 |
| 06/17/2026 16:14 | 100 | 5.65 |
| 06/17/2026 16:14 | 100 | 5.645 |
| 06/17/2026 16:14 | 100 | 5.64 |
| 06/17/2026 16:14 | 200 | 5.64 |
| 06/17/2026 16:14 | 100 | 5.64 |
| 06/17/2026 16:14 | 100 | 5.64 |
| 06/17/2026 16:14 | 23 | 5.64 |
| 06/17/2026 16:13 | 4 | 5.635 |
| 06/17/2026 16:13 | 1 | 5.635 |
| 06/17/2026 16:13 | 100 | 5.64 |
| 06/17/2026 16:13 | 100 | 5.64 |
| 06/17/2026 16:13 | 200 | 5.64 |
| 06/17/2026 16:13 | 20 | 5.64 |
| 06/17/2026 16:13 | 100 | 5.64 |
| 06/17/2026 16:13 | 100 | 5.64 |
| 06/17/2026 16:13 | 100 | 5.64 |
| 06/17/2026 16:13 | 100 | 5.64 |
| 06/17/2026 16:13 | 100 | 5.64 |
| 06/17/2026 16:13 | 160 | 5.64 |
| 06/17/2026 16:13 | 100 | 5.64 |
| 06/17/2026 16:13 | 100 | 5.63 |
| 06/17/2026 16:13 | 200 | 5.63 |
| 06/17/2026 16:13 | 100 | 5.63 |
| 06/17/2026 16:13 | 100 | 5.63 |
| 06/17/2026 16:13 | 100 | 5.63 |
| 06/17/2026 16:12 | 100 | 5.62 |
| 06/17/2026 16:12 | 100 | 5.62 |
| 06/17/2026 16:12 | 20 | 5.62 |
| 06/17/2026 16:12 | 25 | 5.62 |
| 06/17/2026 16:12 | 200 | 5.62 |
| 06/17/2026 16:12 | 100 | 5.62 |
| 06/17/2026 16:12 | 100 | 5.62 |
| 06/17/2026 16:12 | 100 | 5.62 |
| 06/17/2026 16:12 | 100 | 5.615 |
| 06/17/2026 16:12 | 100 | 5.615 |
| 06/17/2026 16:11 | 100 | 5.62 |
| 06/17/2026 16:11 | 2 | 5.62 |
| 06/17/2026 16:11 | 98 | 5.62 |
| 06/17/2026 16:11 | 7 | 5.62 |
| 06/17/2026 16:11 | 100 | 5.625 |
| 06/17/2026 16:11 | 2 | 5.63 |
| 06/17/2026 16:11 | 12 | 5.63 |
| 06/17/2026 16:11 | 100 | 5.63 |
| 06/17/2026 16:11 | 100 | 5.63 |
| 06/17/2026 16:11 | 14 | 5.63 |
| 06/17/2026 16:11 | 100 | 5.63 |
| 06/17/2026 16:11 | 40 | 5.625 |
| 06/17/2026 16:11 | 15 | 5.63 |
| 06/17/2026 16:11 | 45 | 5.63 |
| 06/17/2026 16:10 | 13 | 5.63 |
| 06/17/2026 16:10 | 1 | 5.635 |
| 06/17/2026 16:10 | 2 | 5.635 |
| 06/17/2026 16:10 | 100 | 5.63 |
| 06/17/2026 16:10 | 100 | 5.625 |
| 06/17/2026 16:10 | 15 | 5.62 |
| 06/17/2026 16:10 | 58 | 5.62 |
| 06/17/2026 16:10 | 15 | 5.62 |
| 06/17/2026 16:10 | 1 | 5.62 |
| 06/17/2026 16:10 | 100 | 5.63 |
| 06/17/2026 16:10 | 100 | 5.625 |
| 06/17/2026 16:10 | 99 | 5.62 |
| 06/17/2026 16:10 | 1 | 5.62 |
| 06/17/2026 16:10 | 100 | 5.62 |
| 06/17/2026 16:10 | 100 | 5.63 |
| 06/17/2026 16:10 | 100 | 5.63 |
| 06/17/2026 16:10 | 100 | 5.63 |
| 06/17/2026 16:10 | 100 | 5.63 |
| 06/17/2026 16:09 | 100 | 5.625 |
| 06/17/2026 16:09 | 100 | 5.625 |
| 06/17/2026 16:09 | 100 | 5.635 |
| 06/17/2026 16:09 | 100 | 5.635 |
| 06/17/2026 16:09 | 100 | 5.635 |
| 06/17/2026 16:09 | 100 | 5.635 |
| 06/17/2026 16:09 | 100 | 5.635 |
| 06/17/2026 16:09 | 100 | 5.635 |
| 06/17/2026 16:09 | 100 | 5.635 |
| 06/17/2026 16:09 | 100 | 5.64 |
| 06/17/2026 16:09 | 1 | 5.66 |
| 06/17/2026 16:09 | 1 | 5.665 |
| 06/17/2026 16:09 | 100 | 5.66 |
| 06/17/2026 16:09 | 100 | 5.66 |
| 06/17/2026 16:09 | 81 | 5.66 |
| 06/17/2026 16:09 | 65 | 5.66 |
| 06/17/2026 16:09 | 100 | 5.66 |
| 06/17/2026 16:09 | 9 | 5.66 |
| 06/17/2026 16:09 | 79 | 5.66 |
| 06/17/2026 16:09 | 121 | 5.66 |
| 06/17/2026 16:09 | 100 | 5.66 |
| 06/17/2026 16:09 | 15 | 5.66 |
| 06/17/2026 16:09 | 100 | 5.66 |
| 06/17/2026 16:09 | 64 | 5.66 |
| 06/17/2026 16:09 | 100 | 5.66 |
| 06/17/2026 16:09 | 100 | 5.66 |
| 06/17/2026 16:09 | 25 | 5.66 |
| 06/17/2026 16:09 | 200 | 5.66 |
| 06/17/2026 16:09 | 100 | 5.66 |
| 06/17/2026 16:09 | 460 | 5.66 |
| 06/17/2026 16:09 | 100 | 5.65 |
| 06/17/2026 16:09 | 88 | 5.65 |
| 06/17/2026 16:09 | 100 | 5.65 |
| 06/17/2026 16:09 | 100 | 5.65 |
| 06/17/2026 16:09 | 15 | 5.65 |
| 06/17/2026 16:09 | 100 | 5.65 |
| 06/17/2026 16:09 | 100 | 5.65 |
| 06/17/2026 16:09 | 100 | 5.65 |
| 06/17/2026 16:09 | 100 | 5.65 |
| 06/17/2026 16:09 | 100 | 5.65 |
| 06/17/2026 16:09 | 200 | 5.65 |
| 06/17/2026 16:09 | 25 | 5.65 |
| 06/17/2026 16:09 | 100 | 5.65 |
| 06/17/2026 16:09 | 325 | 5.645 |
| 06/17/2026 16:09 | 100 | 5.64 |
| 06/17/2026 16:09 | 10 | 5.64 |
| 06/17/2026 16:09 | 75 | 5.64 |
| 06/17/2026 16:09 | 200 | 5.64 |
| 06/17/2026 16:09 | 5 | 5.64 |
| 06/17/2026 16:09 | 100 | 5.64 |
| 06/17/2026 16:09 | 100 | 5.64 |
| 06/17/2026 16:09 | 100 | 5.635 |
| 06/17/2026 16:09 | 100 | 5.63 |
| 06/17/2026 16:09 | 100 | 5.63 |
| 06/17/2026 16:09 | 100 | 5.63 |
| 06/17/2026 16:09 | 48 | 5.63 |
| 06/17/2026 16:09 | 100 | 5.63 |
| 06/17/2026 16:09 | 100 | 5.63 |
| 06/17/2026 16:09 | 200 | 5.625 |
| 06/17/2026 16:09 | 100 | 5.625 |
| 06/17/2026 16:09 | 48 | 5.625 |
| 06/17/2026 16:09 | 200 | 5.625 |
| 06/17/2026 16:09 | 100 | 5.63 |
| 06/17/2026 16:09 | 100 | 5.64 |
| 06/17/2026 16:08 | 12 | 5.65 |
| 06/17/2026 16:08 | 88 | 5.65 |
| 06/17/2026 16:08 | 100 | 5.65 |
| 06/17/2026 16:08 | 100 | 5.65 |
| 06/17/2026 16:08 | 100 | 5.65 |
| 06/17/2026 16:08 | 100 | 5.65 |
| 06/17/2026 16:08 | 100 | 5.65 |
| 06/17/2026 16:08 | 200 | 5.65 |
| 06/17/2026 16:08 | 100 | 5.65 |
| 06/17/2026 16:08 | 100 | 5.645 |
| 06/17/2026 16:08 | 100 | 5.64 |
| 06/17/2026 16:08 | 100 | 5.64 |
| 06/17/2026 16:08 | 100 | 5.64 |
| 06/17/2026 16:08 | 100 | 5.64 |
| 06/17/2026 16:08 | 81 | 5.64 |
| 06/17/2026 16:08 | 34 | 5.64 |
| 06/17/2026 16:08 | 67 | 5.64 |
| 06/17/2026 16:08 | 10 | 5.64 |
| 06/17/2026 16:08 | 100 | 5.64 |
| 06/17/2026 16:08 | 100 | 5.64 |
| 06/17/2026 16:08 | 34 | 5.64 |
| 06/17/2026 16:08 | 100 | 5.645 |
| 06/17/2026 16:08 | 100 | 5.645 |
| 06/17/2026 16:08 | 48 | 5.65 |
| 06/17/2026 16:08 | 33 | 5.65 |
| 06/17/2026 16:08 | 67 | 5.65 |
| 06/17/2026 16:08 | 100 | 5.65 |
| 06/17/2026 16:08 | 100 | 5.655 |
| 06/17/2026 16:08 | 100 | 5.65 |
| 06/17/2026 16:08 | 100 | 5.645 |
| 06/17/2026 16:08 | 100 | 5.645 |
| 06/17/2026 16:08 | 400 | 5.645 |
| 06/17/2026 16:08 | 400 | 5.645 |
| 06/17/2026 16:08 | 100 | 5.645 |
| 06/17/2026 16:08 | 100 | 5.64 |
| 06/17/2026 16:08 | 72 | 5.64 |
| 06/17/2026 16:08 | 128 | 5.64 |
| 06/17/2026 16:08 | 100 | 5.64 |
| 06/17/2026 16:08 | 100 | 5.64 |
| 06/17/2026 16:08 | 100 | 5.64 |
| 06/17/2026 16:08 | 100 | 5.64 |
| 06/17/2026 16:08 | 100 | 5.635 |
| 06/17/2026 16:08 | 100 | 5.635 |
| 06/17/2026 16:08 | 100 | 5.635 |
| 06/17/2026 16:08 | 10 | 5.635 |
| 06/17/2026 16:08 | 100 | 5.63 |
| 06/17/2026 16:08 | 4 | 5.635 |
| 06/17/2026 16:07 | 1 | 5.635 |
| 06/17/2026 16:07 | 100 | 5.63 |
| 06/17/2026 16:07 | 100 | 5.63 |
| 06/17/2026 16:07 | 100 | 5.63 |
| 06/17/2026 16:07 | 100 | 5.63 |
| 06/17/2026 16:07 | 100 | 5.625 |
| 06/17/2026 16:07 | 100 | 5.62 |
| 06/17/2026 16:07 | 100 | 5.62 |
| 06/17/2026 16:07 | 100 | 5.62 |
| 06/17/2026 16:07 | 100 | 5.62 |
| 06/17/2026 16:07 | 100 | 5.62 |
| 06/17/2026 16:07 | 7 | 5.615 |
| 06/17/2026 16:06 | 100 | 5.63 |
| 06/17/2026 16:06 | 100 | 5.63 |
| 06/17/2026 16:06 | 100 | 5.63 |
| 06/17/2026 16:06 | 1 | 5.63 |
| 06/17/2026 16:06 | 100 | 5.635 |
| 06/17/2026 16:06 | 100 | 5.63 |
| 06/17/2026 16:06 | 1 | 5.63 |
| 06/17/2026 16:06 | 100 | 5.63 |
| 06/17/2026 16:06 | 100 | 5.63 |
| 06/17/2026 16:06 | 100 | 5.63 |
| 06/17/2026 16:06 | 100 | 5.63 |
| 06/17/2026 16:06 | 100 | 5.63 |
| 06/17/2026 16:06 | 100 | 5.62 |
| 06/17/2026 16:06 | 300 | 5.62 |
| 06/17/2026 16:06 | 100 | 5.62 |
| 06/17/2026 16:05 | 100 | 5.61 |
| 06/17/2026 16:05 | 200 | 5.61 |
| 06/17/2026 16:05 | 100 | 5.61 |
| 06/17/2026 16:05 | 10 | 5.605 |
| 06/17/2026 16:05 | 90 | 5.605 |
| 06/17/2026 16:05 | 10 | 5.605 |
| 06/17/2026 16:05 | 100 | 5.60 |
| 06/17/2026 16:05 | 100 | 5.60 |
| 06/17/2026 16:05 | 100 | 5.595 |
| 06/17/2026 16:05 | 200 | 5.595 |
| 06/17/2026 16:05 | 100 | 5.595 |
| 06/17/2026 16:05 | 1 | 5.605 |
| 06/17/2026 16:05 | 100 | 5.60 |
| 06/17/2026 16:05 | 100 | 5.60 |
| 06/17/2026 16:05 | 100 | 5.60 |
| 06/17/2026 16:05 | 100 | 5.60 |
| 06/17/2026 16:05 | 100 | 5.60 |
| 06/17/2026 16:05 | 100 | 5.60 |
| 06/17/2026 16:05 | 78 | 5.60 |
| 06/17/2026 16:05 | 100 | 5.60 |
| 06/17/2026 16:05 | 100 | 5.60 |
| 06/17/2026 16:05 | 10 | 5.605 |
| 06/17/2026 16:05 | 10 | 5.615 |
| 06/17/2026 16:04 | 78 | 5.62 |
| 06/17/2026 16:04 | 40 | 5.62 |
| 06/17/2026 16:04 | 100 | 5.62 |
| 06/17/2026 16:04 | 1 | 5.62 |
| 06/17/2026 16:04 | 100 | 5.615 |
| 06/17/2026 16:04 | 100 | 5.61 |
| 06/17/2026 16:04 | 100 | 5.61 |
| 06/17/2026 16:04 | 8 | 5.61 |
| 06/17/2026 16:04 | 7 | 5.61 |
| 06/17/2026 16:04 | 100 | 5.61 |
| 06/17/2026 16:04 | 93 | 5.61 |
| 06/17/2026 16:04 | 21 | 5.605 |
| 06/17/2026 16:04 | 93 | 5.61 |
| 06/17/2026 16:04 | 7 | 5.61 |
| 06/17/2026 16:04 | 93 | 5.61 |
| 06/17/2026 16:04 | 100 | 5.61 |
| 06/17/2026 16:04 | 8 | 5.60 |
| 06/17/2026 16:04 | 100 | 5.60 |
| 06/17/2026 16:04 | 60 | 5.60 |
| 06/17/2026 16:04 | 100 | 5.60 |
| 06/17/2026 16:04 | 1 | 5.60 |
| 06/17/2026 16:04 | 100 | 5.59 |
| 06/17/2026 16:04 | 17 | 5.60 |
| 06/17/2026 16:04 | 20 | 5.60 |
| 06/17/2026 16:04 | 20 | 5.60 |
| 06/17/2026 16:04 | 272 | 5.60 |
| 06/17/2026 16:04 | 3 | 5.60 |
| 06/17/2026 16:04 | 13 | 5.60 |
| 06/17/2026 16:04 | 1 | 5.60 |
| 06/17/2026 16:04 | 1 | 5.60 |
| 06/17/2026 16:04 | 100 | 5.60 |
| 06/17/2026 16:04 | 100 | 5.60 |
| 06/17/2026 16:04 | 100 | 5.59 |
| 06/17/2026 16:04 | 41 | 5.58 |
| 06/17/2026 16:04 | 100 | 5.58 |
| 06/17/2026 16:04 | 57 | 5.58 |
| 06/17/2026 16:04 | 18 | 5.58 |
| 06/17/2026 16:04 | 41 | 5.58 |
| 06/17/2026 16:04 | 41 | 5.58 |
| 06/17/2026 16:04 | 16 | 5.58 |
| 06/17/2026 16:04 | 57 | 5.58 |
| 06/17/2026 16:04 | 74 | 5.58 |
| 06/17/2026 16:04 | 2 | 5.58 |
| 06/17/2026 16:04 | 24 | 5.58 |
| 06/17/2026 16:04 | 100 | 5.58 |
| 06/17/2026 16:04 | 100 | 5.58 |
| 06/17/2026 16:04 | 100 | 5.575 |
| 06/17/2026 16:04 | 1 | 5.58 |
| 06/17/2026 16:04 | 100 | 5.58 |
| 06/17/2026 16:04 | 100 | 5.585 |
| 06/17/2026 16:04 | 200 | 5.59 |
| 06/17/2026 16:04 | 100 | 5.59 |
| 06/17/2026 16:04 | 42 | 5.59 |
| 06/17/2026 16:04 | 16 | 5.59 |
| 06/17/2026 16:04 | 1 | 5.59 |
| 06/17/2026 16:04 | 100 | 5.585 |
| 06/17/2026 16:04 | 100 | 5.585 |
| 06/17/2026 16:04 | 100 | 5.585 |
| 06/17/2026 16:04 | 100 | 5.585 |
| 06/17/2026 16:04 | 400 | 5.585 |
| 06/17/2026 16:04 | 42 | 5.59 |
| 06/17/2026 16:04 | 58 | 5.59 |
| 06/17/2026 16:04 | 100 | 5.59 |
| 06/17/2026 16:04 | 100 | 5.60 |
| 06/17/2026 16:04 | 42 | 5.60 |
| 06/17/2026 16:04 | 58 | 5.60 |
| 06/17/2026 16:04 | 115 | 5.60 |
| 06/17/2026 16:04 | 100 | 5.60 |
| 06/17/2026 16:04 | 100 | 5.60 |
| 06/17/2026 16:04 | 58 | 5.60 |
| 06/17/2026 16:04 | 100 | 5.60 |
| 06/17/2026 16:04 | 100 | 5.60 |
| 06/17/2026 16:04 | 100 | 5.59 |
| 06/17/2026 16:04 | 100 | 5.58 |
| 06/17/2026 16:04 | 100 | 5.58 |
| 06/17/2026 16:04 | 61 | 5.57 |
| 06/17/2026 16:04 | 100 | 5.57 |
| 06/17/2026 16:04 | 100 | 5.57 |
| 06/17/2026 16:03 | 100 | 5.565 |
| 06/17/2026 16:03 | 4 | 5.565 |
| 06/17/2026 16:03 | 1 | 5.565 |
| 06/17/2026 16:03 | 100 | 5.565 |
| 06/17/2026 16:03 | 100 | 5.565 |
| 06/17/2026 16:03 | 100 | 5.56 |
| 06/17/2026 16:03 | 39 | 5.56 |
| 06/17/2026 16:03 | 61 | 5.56 |
| 06/17/2026 16:03 | 5 | 5.56 |
| 06/17/2026 16:03 | 71 | 5.56 |
| 06/17/2026 16:03 | 87 | 5.56 |
| 06/17/2026 16:03 | 13 | 5.56 |
| 06/17/2026 16:03 | 100 | 5.56 |
| 06/17/2026 16:03 | 14 | 5.55 |
| 06/17/2026 16:03 | 100 | 5.55 |
| 06/17/2026 16:03 | 200 | 5.54 |
| 06/17/2026 16:03 | 100 | 5.54 |
| 06/17/2026 16:03 | 100 | 5.54 |
| 06/17/2026 16:03 | 100 | 5.53 |
| 06/17/2026 16:03 | 100 | 5.53 |
| 06/17/2026 16:03 | 100 | 5.53 |
| 06/17/2026 16:03 | 100 | 5.535 |
| 06/17/2026 16:03 | 100 | 5.535 |
| 06/17/2026 16:03 | 193 | 5.535 |
| 06/17/2026 16:03 | 100 | 5.535 |
| 06/17/2026 16:03 | 164 | 5.53 |
| 06/17/2026 16:03 | 500 | 5.53 |
| 06/17/2026 16:03 | 100 | 5.53 |
| 06/17/2026 16:03 | 100 | 5.53 |
| 06/17/2026 16:03 | 100 | 5.52 |
| 06/17/2026 16:02 | 16 | 5.52 |
| 06/17/2026 16:02 | 177 | 5.52 |
| 06/17/2026 16:02 | 400 | 5.525 |
| 06/17/2026 16:02 | 10 | 5.525 |
| 06/17/2026 16:02 | 100 | 5.525 |
| 06/17/2026 16:02 | 100 | 5.525 |
| 06/17/2026 16:02 | 100 | 5.525 |
| 06/17/2026 16:02 | 100 | 5.525 |
| 06/17/2026 16:02 | 400 | 5.525 |
| 06/17/2026 16:02 | 16 | 5.53 |
| 06/17/2026 16:02 | 84 | 5.53 |
| 06/17/2026 16:02 | 6 | 5.53 |
| 06/17/2026 16:02 | 10 | 5.53 |
| 06/17/2026 16:02 | 1 | 5.53 |
| 06/17/2026 16:02 | 89 | 5.53 |
| 06/17/2026 16:02 | 91 | 5.53 |
| 06/17/2026 16:02 | 100 | 5.53 |
| 06/17/2026 16:02 | 1 | 5.53 |
| 06/17/2026 16:02 | 89 | 5.53 |
| 06/17/2026 16:02 | 8 | 5.53 |
| 06/17/2026 16:02 | 1 | 5.53 |
| 06/17/2026 16:02 | 100 | 5.53 |
| 06/17/2026 16:02 | 12 | 5.53 |
| 06/17/2026 16:02 | 100 | 5.53 |
| 06/17/2026 16:02 | 100 | 5.53 |
| 06/17/2026 16:02 | 16 | 5.53 |
| 06/17/2026 16:02 | 1 | 5.53 |
| 06/17/2026 16:02 | 89 | 5.53 |
| 06/17/2026 16:02 | 93 | 5.53 |
| 06/17/2026 16:02 | 100 | 5.53 |
| 06/17/2026 16:02 | 100 | 5.53 |
| 06/17/2026 16:02 | 100 | 5.53 |
| 06/17/2026 16:02 | 100 | 5.53 |
| 06/17/2026 16:02 | 100 | 5.53 |
| 06/17/2026 16:02 | 7 | 5.52 |
| 06/17/2026 16:02 | 100 | 5.54 |
| 06/17/2026 16:02 | 33 | 5.54 |
| 06/17/2026 16:02 | 1000 | 5.54 |
| 06/17/2026 16:02 | 500 | 5.545 |
| 06/17/2026 16:02 | 100 | 5.545 |
| 06/17/2026 16:02 | 100 | 5.545 |
| 06/17/2026 16:02 | 100 | 5.545 |
| 06/17/2026 16:02 | 400 | 5.545 |
| 06/17/2026 16:02 | 189 | 5.55 |
| 06/17/2026 16:02 | 158 | 5.55 |
| 06/17/2026 16:02 | 300 | 5.55 |
| 06/17/2026 16:02 | 1 | 5.56 |
| 06/17/2026 16:01 | 100 | 5.56 |
| 06/17/2026 16:01 | 100 | 5.56 |
| 06/17/2026 16:01 | 100 | 5.56 |
| 06/17/2026 16:01 | 100 | 5.56 |
| 06/17/2026 16:01 | 100 | 5.56 |
| 06/17/2026 16:01 | 100 | 5.56 |
| 06/17/2026 16:01 | 500 | 5.555 |
| 06/17/2026 16:01 | 1 | 5.56 |
| 06/17/2026 16:01 | 5 | 5.56 |
| 06/17/2026 16:01 | 100 | 5.57 |
| 06/17/2026 16:01 | 100 | 5.57 |
| 06/17/2026 16:01 | 100 | 5.58 |
| 06/17/2026 16:01 | 100 | 5.58 |
| 06/17/2026 16:01 | 12 | 5.60 |
| 06/17/2026 16:01 | 100 | 5.60 |
| 06/17/2026 16:01 | 100 | 5.60 |
| 06/17/2026 16:01 | 75 | 5.60 |
| 06/17/2026 16:01 | 100 | 5.60 |
| 06/17/2026 16:01 | 60 | 5.60 |
| 06/17/2026 16:01 | 100 | 5.60 |
| 06/17/2026 16:01 | 75 | 5.60 |
| 06/17/2026 16:01 | 10 | 5.60 |
| 06/17/2026 16:01 | 75 | 5.60 |
| 06/17/2026 16:01 | 100 | 5.59 |
| 06/17/2026 16:01 | 40 | 5.59 |
| 06/17/2026 16:01 | 8 | 5.59 |
| 06/17/2026 16:01 | 3 | 5.59 |
| 06/17/2026 16:01 | 72 | 5.59 |
| 06/17/2026 16:01 | 100 | 5.585 |
| 06/17/2026 16:01 | 40 | 5.59 |
| 06/17/2026 16:01 | 60 | 5.59 |
| 06/17/2026 16:01 | 40 | 5.59 |
| 06/17/2026 16:01 | 60 | 5.59 |
| 06/17/2026 16:01 | 100 | 5.59 |
| 06/17/2026 16:01 | 100 | 5.59 |
| 06/17/2026 16:01 | 3 | 5.59 |
| 06/17/2026 16:01 | 72 | 5.59 |
| 06/17/2026 16:01 | 340 | 5.585 |
| 06/17/2026 16:01 | 100 | 5.59 |
| 06/17/2026 16:01 | 60 | 5.59 |
| 06/17/2026 16:01 | 100 | 5.59 |
| 06/17/2026 16:01 | 3 | 5.59 |
| 06/17/2026 16:01 | 100 | 5.59 |
| 06/17/2026 16:01 | 100 | 5.59 |
| 06/17/2026 16:01 | 72 | 5.59 |
| 06/17/2026 16:01 | 100 | 5.59 |
| 06/17/2026 16:01 | 100 | 5.60 |
| 06/17/2026 16:01 | 100 | 5.60 |
| 06/17/2026 16:01 | 17 | 5.60 |
| 06/17/2026 16:01 | 100 | 5.60 |
| 06/17/2026 16:01 | 58 | 5.60 |
| 06/17/2026 16:01 | 100 | 5.60 |
| 06/17/2026 16:01 | 7 | 5.60 |
| 06/17/2026 16:01 | 72 | 5.60 |
| 06/17/2026 16:01 | 58 | 5.60 |
| 06/17/2026 16:01 | 100 | 5.60 |
| 06/17/2026 16:01 | 93 | 5.60 |
| 06/17/2026 16:01 | 100 | 5.60 |
| 06/17/2026 16:01 | 7 | 5.60 |
| 06/17/2026 16:01 | 3 | 5.60 |
| 06/17/2026 16:01 | 100 | 5.60 |
| 06/17/2026 16:01 | 400 | 5.60 |
| 06/17/2026 16:01 | 7 | 5.60 |
| 06/17/2026 16:01 | 14 | 5.60 |
| 06/17/2026 16:01 | 7 | 5.60 |
| 06/17/2026 16:01 | 6 | 5.60 |
| 06/17/2026 16:01 | 100 | 5.60 |
| 06/17/2026 16:01 | 100 | 5.60 |
| 06/17/2026 16:01 | 100 | 5.60 |
| 06/17/2026 16:01 | 100 | 5.60 |
| 06/17/2026 16:01 | 100 | 5.60 |
| 06/17/2026 16:00 | 100 | 5.59 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 3 | 5.58 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 23 | 5.58 |
| 06/17/2026 16:00 | 77 | 5.58 |
| 06/17/2026 16:00 | 19 | 5.58 |
| 06/17/2026 16:00 | 31 | 5.58 |
| 06/17/2026 16:00 | 100 | 5.585 |
| 06/17/2026 16:00 | 60 | 5.59 |
| 06/17/2026 16:00 | 40 | 5.59 |
| 06/17/2026 16:00 | 60 | 5.59 |
| 06/17/2026 16:00 | 100 | 5.59 |
| 06/17/2026 16:00 | 100 | 5.59 |
| 06/17/2026 16:00 | 100 | 5.585 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 3 | 5.58 |
| 06/17/2026 16:00 | 97 | 5.58 |
| 06/17/2026 16:00 | 3 | 5.58 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 3 | 5.58 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 97 | 5.58 |
| 06/17/2026 16:00 | 147 | 5.58 |
| 06/17/2026 16:00 | 3 | 5.58 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 200 | 5.58 |
| 06/17/2026 16:00 | 97 | 5.59 |
| 06/17/2026 16:00 | 3 | 5.59 |
| 06/17/2026 16:00 | 100 | 5.59 |
| 06/17/2026 16:00 | 100 | 5.59 |
| 06/17/2026 16:00 | 100 | 5.59 |
| 06/17/2026 16:00 | 31 | 5.59 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 3 | 5.58 |
| 06/17/2026 16:00 | 100 | 5.58 |
| 06/17/2026 16:00 | 5 | 5.58 |
| 06/17/2026 16:00 | 20 | 5.58 |
| 06/17/2026 16:00 | 75 | 5.58 |
| 06/17/2026 16:00 | 80 | 5.58 |
| 06/17/2026 16:00 | 200 | 5.58 |
| 06/17/2026 16:00 | 3 | 5.59 |
| 06/17/2026 16:00 | 7 | 5.59 |
| 06/17/2026 16:00 | 73 | 5.59 |
| 06/17/2026 16:00 | 16 | 5.59 |
| 06/17/2026 16:00 | 3 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 97 | 5.60 |
| 06/17/2026 16:00 | 3 | 5.60 |
| 06/17/2026 16:00 | 100 | 5.60 |
| 06/17/2026 16:00 | 100 | 5.60 |
| 06/17/2026 16:00 | 1 | 5.60 |
| 06/17/2026 16:00 | 100 | 5.60 |
| 06/17/2026 16:00 | 5 | 5.60 |
| 06/17/2026 16:00 | 8 | 5.61 |
| 06/17/2026 16:00 | 36 | 5.61 |
| 06/17/2026 16:00 | 356 | 5.61 |
| 06/17/2026 16:00 | 23 | 5.61 |
| 06/17/2026 16:00 | 77 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 400 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 1 | 5.61 |
| 06/17/2026 16:00 | 382 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 17 | 5.61 |
| 06/17/2026 16:00 | 1 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 17 | 5.61 |
| 06/17/2026 16:00 | 3 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 700 | 5.61 |
| 06/17/2026 16:00 | 3 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 500 | 5.61 |
| 06/17/2026 16:00 | 35 | 5.61 |
| 06/17/2026 16:00 | 60 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 15 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 2 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 2 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 2 | 5.62 |
| 06/17/2026 16:00 | 500 | 5.615 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 2 | 5.62 |
| 06/17/2026 16:00 | 97 | 5.62 |
| 06/17/2026 16:00 | 3 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 400 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 94 | 5.62 |
| 06/17/2026 16:00 | 6 | 5.62 |
| 06/17/2026 16:00 | 94 | 5.62 |
| 06/17/2026 16:00 | 6 | 5.62 |
| 06/17/2026 16:00 | 94 | 5.62 |
| 06/17/2026 16:00 | 6 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 594 | 5.62 |
| 06/17/2026 16:00 | 106 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 154 | 5.62 |
| 06/17/2026 16:00 | 1 | 5.62 |
| 06/17/2026 16:00 | 249 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 66 | 5.62 |
| 06/17/2026 16:00 | 30 | 5.62 |
| 06/17/2026 16:00 | 154 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 1 | 5.61 |
| 06/17/2026 16:00 | 17 | 5.61 |
| 06/17/2026 16:00 | 2 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 700 | 5.61 |
| 06/17/2026 16:00 | 200 | 5.61 |
| 06/17/2026 16:00 | 200 | 5.61 |
| 06/17/2026 16:00 | 26 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 2 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 200 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 98 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 2 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 2 | 5.61 |
| 06/17/2026 16:00 | 2 | 5.61 |
| 06/17/2026 16:00 | 17 | 5.61 |
| 06/17/2026 16:00 | 2 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 253 | 5.61 |
| 06/17/2026 16:00 | 18 | 5.62 |
| 06/17/2026 16:00 | 795 | 5.62 |
| 06/17/2026 16:00 | 5 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 357 | 5.61 |
| 06/17/2026 16:00 | 95 | 5.62 |
| 06/17/2026 16:00 | 30 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 375 | 5.61 |
| 06/17/2026 16:00 | 67 | 5.61 |
| 06/17/2026 16:00 | 18 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 100 | 5.61 |
| 06/17/2026 16:00 | 115 | 5.605 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.62 |
| 06/17/2026 16:00 | 100 | 5.63 |
| 06/17/2026 16:00 | 71 | 5.64 |
| 06/17/2026 16:00 | 147 | 5.64 |
| 06/17/2026 16:00 | 2 | 5.64 |
| 06/17/2026 16:00 | 100 | 5.64 |
| 06/17/2026 16:00 | 4 | 5.65 |
| 06/17/2026 16:00 | 106 | 5.65 |
| 06/17/2026 16:00 | 90 | 5.65 |
| 06/17/2026 16:00 | 100 | 5.65 |
| 06/17/2026 16:00 | 100 | 5.64 |
| 06/17/2026 16:00 | 100 | 5.64 |
| 06/17/2026 16:00 | 100 | 5.635 |
| 06/17/2026 16:00 | 100 | 5.635 |
| 06/17/2026 16:00 | 3 | 5.64 |
| 06/17/2026 16:00 | 58 | 5.64 |
| 06/17/2026 16:00 | 100 | 5.64 |
| 06/17/2026 16:00 | 100 | 5.63 |
| 06/17/2026 16:00 | 1 | 5.63 |
| 06/17/2026 16:00 | 391 | 5.64 |
| 06/17/2026 16:00 | 109 | 5.64 |
| 06/17/2026 16:00 | 2 | 5.64 |
| 06/17/2026 16:00 | 1 | 5.64 |
| 06/17/2026 16:00 | 24 | 5.64 |
| 06/17/2026 16:00 | 100 | 5.65 |
| 06/17/2026 16:00 | 300 | 5.65 |
| 06/17/2026 16:00 | 300 | 5.65 |
| 06/17/2026 16:00 | 100 | 5.66 |
| 06/17/2026 16:00 | 39 | 5.66 |
| 06/17/2026 16:00 | 5 | 5.67 |
| 06/17/2026 15:59 | 100 | 5.68 |
| 06/17/2026 15:59 | 100 | 5.68 |
| 06/17/2026 15:59 | 22 | 5.68 |
| 06/17/2026 15:59 | 384 | 5.68 |
| 06/17/2026 15:59 | 200 | 5.67 |
| 06/17/2026 15:59 | 47 | 5.67 |
| 06/17/2026 15:59 | 100 | 5.67 |
| 06/17/2026 15:59 | 100 | 5.67 |
| 06/17/2026 15:59 | 100 | 5.67 |
| 06/17/2026 15:59 | 10 | 5.67 |
| 06/17/2026 15:59 | 100 | 5.67 |
| 06/17/2026 15:59 | 99 | 5.67 |
| 06/17/2026 15:59 | 1 | 5.67 |
| 06/17/2026 15:59 | 30 | 5.685 |
| 06/17/2026 15:59 | 2 | 5.685 |
| 06/17/2026 15:59 | 100 | 5.685 |
| 06/17/2026 15:59 | 22 | 5.68 |
| 06/17/2026 15:59 | 300 | 5.69 |
| 06/17/2026 15:59 | 70 | 5.69 |
| 06/17/2026 15:59 | 285 | 5.69 |
| 06/17/2026 15:59 | 100 | 5.70 |
| 06/17/2026 15:59 | 100 | 5.70 |
| 06/17/2026 15:59 | 100 | 5.70 |
| 06/17/2026 15:58 | 100 | 5.69 |
| 06/17/2026 15:58 | 100 | 5.69 |
| 06/17/2026 15:58 | 100 | 5.69 |
| 06/17/2026 15:58 | 6 | 5.68 |
| 06/17/2026 15:58 | 100 | 5.68 |
| 06/17/2026 15:58 | 300 | 5.69 |
| 06/17/2026 15:58 | 197 | 5.70 |
| 06/17/2026 15:58 | 3 | 5.70 |
| 06/17/2026 15:58 | 100 | 5.715 |
| 06/17/2026 15:58 | 100 | 5.72 |
| 06/17/2026 15:58 | 76 | 5.73 |
| 06/17/2026 15:58 | 137 | 5.73 |
| 06/17/2026 15:58 | 87 | 5.73 |
| 06/17/2026 15:58 | 100 | 5.73 |
| 06/17/2026 15:58 | 100 | 5.735 |
| 06/17/2026 15:58 | 100 | 5.735 |
| 06/17/2026 15:58 | 100 | 5.735 |
| 06/17/2026 15:58 | 100 | 5.735 |
| 06/17/2026 15:58 | 300 | 5.74 |
| 06/17/2026 15:58 | 6 | 5.745 |
| 06/17/2026 15:58 | 100 | 5.75 |
| 06/17/2026 15:57 | 115 | 5.75 |
| 06/17/2026 15:57 | 100 | 5.75 |
| 06/17/2026 15:57 | 100 | 5.74 |
| 06/17/2026 15:57 | 200 | 5.74 |
| 06/17/2026 15:57 | 100 | 5.74 |
| 06/17/2026 15:57 | 100 | 5.72 |
| 06/17/2026 15:57 | 100 | 5.72 |
| 06/17/2026 15:57 | 15 | 5.73 |
| 06/17/2026 15:57 | 2 | 5.73 |
| 06/17/2026 15:57 | 3 | 5.73 |
| 06/17/2026 15:57 | 100 | 5.73 |
| 06/17/2026 15:57 | 100 | 5.73 |
| 06/17/2026 15:57 | 100 | 5.73 |
| 06/17/2026 15:57 | 100 | 5.72 |
| 06/17/2026 15:57 | 115 | 5.72 |
| 06/17/2026 15:57 | 100 | 5.72 |
| 06/17/2026 15:57 | 16 | 5.72 |
| 06/17/2026 15:57 | 900 | 5.70 |
| 06/17/2026 15:57 | 300 | 5.715 |
| 06/17/2026 15:57 | 115 | 5.71 |
| 06/17/2026 15:57 | 63 | 5.70 |
| 06/17/2026 15:57 | 200 | 5.70 |
| 06/17/2026 15:57 | 100 | 5.73 |
| 06/17/2026 15:57 | 100 | 5.73 |
| 06/17/2026 15:57 | 10 | 5.74 |
| 06/17/2026 15:57 | 90 | 5.74 |
| 06/17/2026 15:57 | 100 | 5.74 |
| 06/17/2026 15:57 | 10 | 5.75 |
| 06/17/2026 15:56 | 100 | 5.75 |
| 06/17/2026 15:56 | 100 | 5.75 |
| 06/17/2026 15:56 | 100 | 5.76 |
| 06/17/2026 15:56 | 10 | 5.76 |
| 06/17/2026 15:56 | 10 | 5.76 |
| 06/17/2026 15:56 | 100 | 5.775 |
| 06/17/2026 15:56 | 205 | 5.77 |
| 06/17/2026 15:56 | 2 | 5.77 |
| 06/17/2026 15:56 | 145 | 5.77 |
| 06/17/2026 15:56 | 304 | 5.77 |
| 06/17/2026 15:56 | 549 | 5.77 |
| 06/17/2026 15:56 | 1 | 5.76 |
| 06/17/2026 15:56 | 300 | 5.75 |
| 06/17/2026 15:56 | 100 | 5.75 |
| 06/17/2026 15:56 | 100 | 5.75 |
| 06/17/2026 15:56 | 100 | 5.73 |
| 06/17/2026 15:56 | 100 | 5.73 |
| 06/17/2026 15:56 | 98 | 5.73 |
| 06/17/2026 15:56 | 298 | 5.72 |
| 06/17/2026 15:55 | 100 | 5.715 |
| 06/17/2026 15:55 | 97 | 5.72 |
| 06/17/2026 15:55 | 3 | 5.72 |
| 06/17/2026 15:55 | 2 | 5.73 |
| 06/17/2026 15:55 | 100 | 5.715 |
| 06/17/2026 15:54 | 100 | 5.715 |
| 06/17/2026 15:54 | 100 | 5.715 |
| 06/17/2026 15:54 | 100 | 5.715 |
| 06/17/2026 15:54 | 100 | 5.715 |
| 06/17/2026 15:53 | 100 | 5.70 |
| 06/17/2026 15:53 | 100 | 5.70 |
| 06/17/2026 15:53 | 100 | 5.70 |
| 06/17/2026 15:53 | 97 | 5.70 |
| 06/17/2026 15:53 | 3 | 5.70 |
| 06/17/2026 15:53 | 22 | 5.71 |
| 06/17/2026 15:53 | 3 | 5.71 |
| 06/17/2026 15:53 | 3 | 5.715 |
| 06/17/2026 15:53 | 7 | 5.72 |
| 06/17/2026 15:53 | 93 | 5.72 |
| 06/17/2026 15:53 | 100 | 5.71 |
| 06/17/2026 15:53 | 100 | 5.71 |
| 06/17/2026 15:53 | 100 | 5.71 |
| 06/17/2026 15:53 | 96 | 5.71 |
| 06/17/2026 15:53 | 4 | 5.71 |
| 06/17/2026 15:52 | 100 | 5.76 |
| 06/17/2026 15:52 | 100 | 5.75 |
| 06/17/2026 15:52 | 5 | 5.75 |
| 06/17/2026 15:52 | 200 | 5.73 |
| 06/17/2026 15:52 | 100 | 5.73 |
| 06/17/2026 15:52 | 200 | 5.73 |
| 06/17/2026 15:52 | 900 | 5.73 |
| 06/17/2026 15:52 | 100 | 5.73 |
| 06/17/2026 15:52 | 300 | 5.73 |
| 06/17/2026 15:52 | 100 | 5.71 |
| 06/17/2026 15:52 | 120 | 5.71 |
| 06/17/2026 15:52 | 3 | 5.71 |
| 06/17/2026 15:52 | 100 | 5.72 |
| 06/17/2026 15:52 | 100 | 5.72 |
| 06/17/2026 15:52 | 100 | 5.72 |
| 06/17/2026 15:52 | 100 | 5.72 |
| 06/17/2026 15:52 | 100 | 5.715 |
| 06/17/2026 15:52 | 300 | 5.715 |
| 06/17/2026 15:52 | 300 | 5.715 |
| 06/17/2026 15:52 | 100 | 5.715 |
| 06/17/2026 15:52 | 100 | 5.715 |
| 06/17/2026 15:52 | 18 | 5.70 |
| 06/17/2026 15:52 | 42 | 5.70 |
| 06/17/2026 15:52 | 30 | 5.70 |
| 06/17/2026 15:52 | 57 | 5.70 |
| 06/17/2026 15:52 | 43 | 5.70 |
| 06/17/2026 15:52 | 1 | 5.70 |
| 06/17/2026 15:52 | 100 | 5.70 |
| 06/17/2026 15:52 | 100 | 5.70 |
| 06/17/2026 15:52 | 100 | 5.70 |
| 06/17/2026 15:52 | 100 | 5.715 |
| 06/17/2026 15:52 | 200 | 5.715 |
| 06/17/2026 15:52 | 200 | 5.71 |
| 06/17/2026 15:52 | 44 | 5.70 |
| 06/17/2026 15:52 | 52 | 5.71 |
| 06/17/2026 15:52 | 97 | 5.72 |
| 06/17/2026 15:52 | 300 | 5.71 |
| 06/17/2026 15:52 | 15 | 5.71 |
| 06/17/2026 15:52 | 115 | 5.72 |
| 06/17/2026 15:52 | 100 | 5.73 |
| 06/17/2026 15:52 | 100 | 5.72 |
| 06/17/2026 15:52 | 100 | 5.71 |
| 06/17/2026 15:52 | 200 | 5.715 |
| 06/17/2026 15:52 | 100 | 5.715 |
| 06/17/2026 15:52 | 100 | 5.71 |
| 06/17/2026 15:52 | 8 | 5.71 |
| 06/17/2026 15:52 | 7 | 5.70 |
| 06/17/2026 15:52 | 100 | 5.70 |
| 06/17/2026 15:52 | 100 | 5.70 |
| 06/17/2026 15:52 | 93 | 5.70 |
| 06/17/2026 15:52 | 7 | 5.70 |
| 06/17/2026 15:52 | 200 | 5.70 |
| 06/17/2026 15:52 | 100 | 5.70 |
| 06/17/2026 15:52 | 100 | 5.70 |
| 06/17/2026 15:52 | 100 | 5.69 |
| 06/17/2026 15:52 | 1 | 5.67 |
| 06/17/2026 15:52 | 100 | 5.67 |
| 06/17/2026 15:52 | 100 | 5.67 |
| 06/17/2026 15:51 | 100 | 5.68 |
| 06/17/2026 15:51 | 100 | 5.68 |
| 06/17/2026 15:51 | 99 | 5.67 |
| 06/17/2026 15:51 | 1 | 5.67 |
| 06/17/2026 15:51 | 100 | 5.66 |
| 06/17/2026 15:51 | 100 | 5.66 |
| 06/17/2026 15:51 | 100 | 5.66 |
| 06/17/2026 15:51 | 74 | 5.66 |
| 06/17/2026 15:51 | 100 | 5.66 |
| 06/17/2026 15:51 | 100 | 5.64 |
| 06/17/2026 15:51 | 100 | 5.64 |
| 06/17/2026 15:51 | 100 | 5.64 |
| 06/17/2026 15:51 | 400 | 5.63 |
| 06/17/2026 15:51 | 100 | 5.62 |
| 06/17/2026 15:51 | 1 | 5.625 |
| 06/17/2026 15:51 | 100 | 5.63 |
| 06/17/2026 15:51 | 100 | 5.63 |
| 06/17/2026 15:51 | 95 | 5.62 |
| 06/17/2026 15:51 | 5 | 5.62 |
| 06/17/2026 15:51 | 100 | 5.625 |
| 06/17/2026 15:51 | 100 | 5.625 |
| 06/17/2026 15:51 | 100 | 5.63 |
| 06/17/2026 15:51 | 100 | 5.64 |
| 06/17/2026 15:51 | 100 | 5.64 |
| 06/17/2026 15:51 | 100 | 5.64 |
| 06/17/2026 15:51 | 8 | 5.64 |
| 06/17/2026 15:51 | 100 | 5.64 |
| 06/17/2026 15:51 | 10 | 5.65 |
| 06/17/2026 15:50 | 100 | 5.65 |
| 06/17/2026 15:50 | 80 | 5.645 |
| 06/17/2026 15:49 | 100 | 5.65 |
| 06/17/2026 15:49 | 70 | 5.65 |
| 06/17/2026 15:49 | 39 | 5.64 |
| 06/17/2026 15:49 | 204 | 5.64 |
| 06/17/2026 15:49 | 1 | 5.64 |
| 06/17/2026 15:49 | 4 | 5.65 |
| 06/17/2026 15:49 | 3 | 5.65 |
| 06/17/2026 15:49 | 87 | 5.65 |
| 06/17/2026 15:49 | 100 | 5.65 |
| 06/17/2026 15:49 | 600 | 5.65 |
| 06/17/2026 15:49 | 100 | 5.67 |
| 06/17/2026 15:49 | 100 | 5.69 |
| 06/17/2026 15:49 | 100 | 5.69 |
| 06/17/2026 15:49 | 69 | 5.69 |
| 06/17/2026 15:49 | 1 | 5.69 |
| 06/17/2026 15:49 | 16 | 5.71 |
| 06/17/2026 15:49 | 500 | 5.71 |
| 06/17/2026 15:49 | 7 | 5.70 |
| 06/17/2026 15:49 | 100 | 5.70 |
| 06/17/2026 15:49 | 100 | 5.70 |
| 06/17/2026 15:49 | 100 | 5.70 |
| 06/17/2026 15:49 | 100 | 5.675 |
| 06/17/2026 15:48 | 100 | 5.695 |
| 06/17/2026 15:48 | 1 | 5.68 |
| 06/17/2026 15:48 | 57 | 5.68 |
| 06/17/2026 15:48 | 100 | 5.68 |
| 06/17/2026 15:48 | 100 | 5.68 |
| 06/17/2026 15:48 | 259 | 5.68 |
| 06/17/2026 15:48 | 100 | 5.68 |
| 06/17/2026 15:48 | 259 | 5.67 |
| 06/17/2026 15:48 | 300 | 5.68 |
| 06/17/2026 15:48 | 100 | 5.67 |
| 06/17/2026 15:48 | 100 | 5.67 |
| 06/17/2026 15:48 | 3 | 5.67 |
| 06/17/2026 15:48 | 3 | 5.69 |
| 06/17/2026 15:48 | 241 | 5.69 |
| 06/17/2026 15:48 | 3 | 5.69 |
| 06/17/2026 15:48 | 241 | 5.70 |
| 06/17/2026 15:48 | 59 | 5.70 |
| 06/17/2026 15:48 | 244 | 5.70 |
| 06/17/2026 15:48 | 80 | 5.69 |
| 06/17/2026 15:48 | 20 | 5.70 |
| 06/17/2026 15:48 | 100 | 5.70 |
| 06/17/2026 15:48 | 180 | 5.70 |
| 06/17/2026 15:48 | 241 | 5.71 |
| 06/17/2026 15:48 | 1 | 5.72 |
| 06/17/2026 15:47 | 20 | 5.70 |
| 06/17/2026 15:47 | 80 | 5.72 |
| 06/17/2026 15:47 | 20 | 5.72 |
| 06/17/2026 15:47 | 200 | 5.72 |
| 06/17/2026 15:47 | 100 | 5.71 |
| 06/17/2026 15:47 | 100 | 5.71 |
| 06/17/2026 15:47 | 60 | 5.70 |
| 06/17/2026 15:47 | 100 | 5.71 |
| 06/17/2026 15:47 | 100 | 5.70 |
| 06/17/2026 15:47 | 100 | 5.70 |
| 06/17/2026 15:47 | 100 | 5.705 |
| 06/17/2026 15:47 | 500 | 5.70 |
| 06/17/2026 15:47 | 100 | 5.70 |
| 06/17/2026 15:47 | 100 | 5.70 |
| 06/17/2026 15:47 | 100 | 5.70 |
| 06/17/2026 15:47 | 100 | 5.70 |
| 06/17/2026 15:47 | 120 | 5.715 |
| 06/17/2026 15:47 | 4 | 5.71 |
| 06/17/2026 15:47 | 100 | 5.71 |
| 06/17/2026 15:47 | 96 | 5.725 |
| 06/17/2026 15:47 | 4 | 5.725 |
| 06/17/2026 15:47 | 100 | 5.725 |
| 06/17/2026 15:47 | 62 | 5.72 |
| 06/17/2026 15:47 | 50 | 5.735 |
| 06/17/2026 15:46 | 45 | 5.74 |
| 06/17/2026 15:46 | 100 | 5.755 |
| 06/17/2026 15:46 | 10 | 5.77 |
| 06/17/2026 15:46 | 86 | 5.77 |
| 06/17/2026 15:46 | 199 | 5.77 |
| 06/17/2026 15:46 | 3 | 5.77 |
| 06/17/2026 15:46 | 3 | 5.77 |
| 06/17/2026 15:46 | 14 | 5.76 |
| 06/17/2026 15:46 | 83 | 5.76 |
| 06/17/2026 15:46 | 3 | 5.76 |
| 06/17/2026 15:46 | 100 | 5.75 |
| 06/17/2026 15:46 | 6 | 5.74 |
| 06/17/2026 15:46 | 94 | 5.74 |
| 06/17/2026 15:46 | 96 | 5.74 |
| 06/17/2026 15:46 | 4 | 5.74 |
| 06/17/2026 15:46 | 100 | 5.70 |
| 06/17/2026 15:46 | 100 | 5.70 |
| 06/17/2026 15:46 | 100 | 5.70 |
| 06/17/2026 15:46 | 71 | 5.69 |
| 06/17/2026 15:45 | 78 | 5.71 |
| 06/17/2026 15:45 | 8 | 5.71 |
| 06/17/2026 15:45 | 18 | 5.71 |
| 06/17/2026 15:45 | 1 | 5.72 |
| 06/17/2026 15:45 | 100 | 5.72 |
| 06/17/2026 15:45 | 100 | 5.72 |
| 06/17/2026 15:45 | 58 | 5.72 |
| 06/17/2026 15:45 | 1 | 5.72 |
| 06/17/2026 15:45 | 26 | 5.72 |
| 06/17/2026 15:45 | 15 | 5.72 |
| 06/17/2026 15:45 | 2 | 5.71 |
| 06/17/2026 15:45 | 400 | 5.71 |
| 06/17/2026 15:45 | 30 | 5.71 |
| 06/17/2026 15:45 | 2 | 5.71 |
| 06/17/2026 15:45 | 100 | 5.71 |
| 06/17/2026 15:45 | 100 | 5.71 |
| 06/17/2026 15:45 | 6 | 5.71 |
| 06/17/2026 15:45 | 100 | 5.71 |
| 06/17/2026 15:45 | 100 | 5.71 |
| 06/17/2026 15:45 | 12 | 5.715 |
| 06/17/2026 15:45 | 31 | 5.73 |
| 06/17/2026 15:45 | 100 | 5.73 |
| 06/17/2026 15:45 | 100 | 5.72 |
| 06/17/2026 15:45 | 299 | 5.72 |
| 06/17/2026 15:45 | 1 | 5.72 |
| 06/17/2026 15:45 | 100 | 5.72 |
| 06/17/2026 15:45 | 400 | 5.72 |
| 06/17/2026 15:45 | 174 | 5.72 |
| 06/17/2026 15:45 | 87 | 5.72 |
| 06/17/2026 15:45 | 100 | 5.72 |
| 06/17/2026 15:45 | 298 | 5.72 |
| 06/17/2026 15:45 | 69 | 5.72 |
| 06/17/2026 15:45 | 213 | 5.72 |
| 06/17/2026 15:45 | 100 | 5.72 |
| 06/17/2026 15:45 | 100 | 5.72 |
| 06/17/2026 15:45 | 100 | 5.72 |
| 06/17/2026 15:45 | 100 | 5.72 |
| 06/17/2026 15:45 | 100 | 5.72 |
| 06/17/2026 15:45 | 1639 | 5.72 |
| 06/17/2026 15:45 | 13088 | 5.72 |
| 06/17/2026 15:45 | 500 | 5.72 |
| 06/17/2026 15:45 | 2073 | 5.72 |
| 06/17/2026 15:45 | 100 | 5.72 |
| 06/17/2026 15:45 | 100 | 5.73 |
| 06/17/2026 15:45 | 100 | 5.73 |
| 06/17/2026 15:45 | 113 | 5.73 |
| 06/17/2026 15:45 | 100 | 5.73 |
| 06/17/2026 15:45 | 100 | 5.73 |
| 06/17/2026 15:45 | 69 | 5.73 |
| 06/17/2026 15:45 | 174 | 5.74 |
| 06/17/2026 15:45 | 87 | 5.75 |
| 06/17/2026 15:45 | 100 | 5.74 |
| 06/17/2026 15:45 | 13 | 5.75 |
| 06/17/2026 15:45 | 100 | 5.73 |
| 06/17/2026 15:45 | 561 | 5.73 |
| 06/17/2026 15:45 | 39 | 5.73 |
| 06/17/2026 15:45 | 100 | 5.725 |
| 06/17/2026 15:45 | 600 | 5.73 |
| 06/17/2026 15:45 | 600 | 5.73 |
| 06/17/2026 15:45 | 581 | 5.73 |
| 06/17/2026 15:45 | 19 | 5.73 |
| 06/17/2026 15:45 | 300 | 5.72 |
| 06/17/2026 15:45 | 100 | 5.72 |
| 06/17/2026 15:45 | 200 | 5.72 |
| 06/17/2026 15:45 | 65 | 5.71 |
| 06/17/2026 15:45 | 35 | 5.71 |
| 06/17/2026 15:45 | 20 | 5.71 |
| 06/17/2026 15:45 | 30 | 5.71 |
| 06/17/2026 15:45 | 22 | 5.71 |
| 06/17/2026 15:45 | 2 | 5.71 |
| 06/17/2026 15:45 | 65 | 5.71 |
| 06/17/2026 15:44 | 11 | 5.71 |
| 06/17/2026 15:44 | 91 | 5.72 |
| 06/17/2026 15:44 | 1 | 5.715 |
| 06/17/2026 15:44 | 24 | 5.76 |
| 06/17/2026 15:44 | 1 | 5.75 |
| 06/17/2026 15:44 | 400 | 5.75 |
| 06/17/2026 15:44 | 75 | 5.75 |
| 06/17/2026 15:44 | 100 | 5.74 |
| 06/17/2026 15:44 | 198 | 5.74 |
| 06/17/2026 15:44 | 2 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.74 |
| 06/17/2026 15:44 | 720 | 5.74 |
| 06/17/2026 15:44 | 600 | 5.74 |
| 06/17/2026 15:44 | 7 | 5.74 |
| 06/17/2026 15:44 | 1 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.74 |
| 06/17/2026 15:44 | 19 | 5.74 |
| 06/17/2026 15:44 | 153 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.72 |
| 06/17/2026 15:44 | 29 | 5.72 |
| 06/17/2026 15:44 | 100 | 5.73 |
| 06/17/2026 15:44 | 600 | 5.73 |
| 06/17/2026 15:44 | 900 | 5.73 |
| 06/17/2026 15:44 | 68 | 5.73 |
| 06/17/2026 15:44 | 100 | 5.72 |
| 06/17/2026 15:44 | 100 | 5.71 |
| 06/17/2026 15:44 | 118 | 5.70 |
| 06/17/2026 15:44 | 200 | 5.69 |
| 06/17/2026 15:44 | 1 | 5.69 |
| 06/17/2026 15:44 | 1 | 5.69 |
| 06/17/2026 15:44 | 447 | 5.68 |
| 06/17/2026 15:44 | 1 | 5.68 |
| 06/17/2026 15:44 | 100 | 5.68 |
| 06/17/2026 15:44 | 100 | 5.67 |
| 06/17/2026 15:44 | 100 | 5.67 |
| 06/17/2026 15:44 | 543 | 5.67 |
| 06/17/2026 15:44 | 100 | 5.66 |
| 06/17/2026 15:44 | 157 | 5.67 |
| 06/17/2026 15:44 | 100 | 5.66 |
| 06/17/2026 15:44 | 49 | 5.65 |
| 06/17/2026 15:44 | 1708 | 5.65 |
| 06/17/2026 15:44 | 243 | 5.65 |
| 06/17/2026 15:44 | 100 | 5.65 |
| 06/17/2026 15:44 | 100 | 5.64 |
| 06/17/2026 15:44 | 39 | 5.64 |
| 06/17/2026 15:44 | 51 | 5.64 |
| 06/17/2026 15:44 | 144 | 5.64 |
| 06/17/2026 15:44 | 51 | 5.63 |
| 06/17/2026 15:44 | 39 | 5.63 |
| 06/17/2026 15:44 | 256 | 5.64 |
| 06/17/2026 15:44 | 100 | 5.64 |
| 06/17/2026 15:44 | 500 | 5.63 |
| 06/17/2026 15:44 | 47 | 5.63 |
| 06/17/2026 15:44 | 41 | 5.62 |
| 06/17/2026 15:44 | 2 | 5.62 |
| 06/17/2026 15:44 | 57 | 5.62 |
| 06/17/2026 15:44 | 100 | 5.615 |
| 06/17/2026 15:44 | 100 | 5.615 |
| 06/17/2026 15:44 | 100 | 5.615 |
| 06/17/2026 15:44 | 100 | 5.615 |
| 06/17/2026 15:44 | 100 | 5.615 |
| 06/17/2026 15:44 | 100 | 5.615 |
| 06/17/2026 15:44 | 100 | 5.615 |
| 06/17/2026 15:44 | 100 | 5.61 |
| 06/17/2026 15:44 | 21 | 5.61 |
| 06/17/2026 15:44 | 300 | 5.61 |
| 06/17/2026 15:44 | 100 | 5.62 |
| 06/17/2026 15:44 | 16 | 5.63 |
| 06/17/2026 15:44 | 16 | 5.63 |
| 06/17/2026 15:43 | 70 | 5.63 |
| 06/17/2026 15:43 | 84 | 5.62 |
| 06/17/2026 15:43 | 16 | 5.62 |
| 06/17/2026 15:43 | 130 | 5.63 |
| 06/17/2026 15:43 | 71 | 5.63 |
| 06/17/2026 15:43 | 100 | 5.62 |
| 06/17/2026 15:43 | 1 | 5.62 |
| 06/17/2026 15:43 | 99 | 5.625 |
| 06/17/2026 15:43 | 101 | 5.625 |
| 06/17/2026 15:43 | 100 | 5.625 |
| 06/17/2026 15:43 | 100 | 5.625 |
| 06/17/2026 15:43 | 1 | 5.625 |
| 06/17/2026 15:43 | 1 | 5.625 |
| 06/17/2026 15:43 | 1 | 5.625 |
| 06/17/2026 15:43 | 100 | 5.625 |
| 06/17/2026 15:43 | 100 | 5.625 |
| 06/17/2026 15:43 | 100 | 5.625 |
| 06/17/2026 15:43 | 100 | 5.625 |
| 06/17/2026 15:43 | 1 | 5.625 |
| 06/17/2026 15:43 | 100 | 5.62 |
| 06/17/2026 15:43 | 24 | 5.62 |
| 06/17/2026 15:43 | 1 | 5.62 |
| 06/17/2026 15:43 | 29 | 5.63 |
| 06/17/2026 15:43 | 22 | 5.635 |
| 06/17/2026 15:43 | 79 | 5.63 |
| 06/17/2026 15:43 | 100 | 5.63 |
| 06/17/2026 15:43 | 114 | 5.64 |
| 06/17/2026 15:43 | 21 | 5.65 |
| 06/17/2026 15:43 | 42 | 5.63 |
| 06/17/2026 15:43 | 100 | 5.63 |
| 06/17/2026 15:43 | 28 | 5.63 |
| 06/17/2026 15:43 | 42 | 5.64 |
| 06/17/2026 15:43 | 100 | 5.63 |
| 06/17/2026 15:43 | 25 | 5.65 |
| 06/17/2026 15:43 | 49 | 5.66 |
| 06/17/2026 15:43 | 75 | 5.65 |
| 06/17/2026 15:43 | 4 | 5.65 |
| 06/17/2026 15:43 | 25 | 5.65 |
| 06/17/2026 15:43 | 75 | 5.64 |
| 06/17/2026 15:43 | 25 | 5.64 |
| 06/17/2026 15:42 | 25 | 5.64 |
| 06/17/2026 15:42 | 22 | 5.64 |
| 06/17/2026 15:42 | 27 | 5.66 |
| 06/17/2026 15:42 | 100 | 5.64 |
| 06/17/2026 15:42 | 100 | 5.64 |
| 06/17/2026 15:42 | 200 | 5.64 |
| 06/17/2026 15:42 | 180 | 5.64 |
| 06/17/2026 15:42 | 100 | 5.63 |
| 06/17/2026 15:42 | 300 | 5.63 |
| 06/17/2026 15:42 | 100 | 5.62 |
| 06/17/2026 15:42 | 200 | 5.61 |
| 06/17/2026 15:42 | 400 | 5.60 |
| 06/17/2026 15:42 | 100 | 5.60 |
| 06/17/2026 15:42 | 27 | 5.60 |
| 06/17/2026 15:42 | 2 | 5.60 |
| 06/17/2026 15:42 | 2 | 5.60 |
| 06/17/2026 15:42 | 22 | 5.60 |
| 06/17/2026 15:42 | 3 | 5.60 |
| 06/17/2026 15:42 | 24 | 5.60 |
| 06/17/2026 15:42 | 20 | 5.60 |
| 06/17/2026 15:42 | 80 | 5.60 |
| 06/17/2026 15:42 | 100 | 5.60 |
| 06/17/2026 15:42 | 100 | 5.60 |
| 06/17/2026 15:42 | 20 | 5.60 |
| 06/17/2026 15:41 | 80 | 5.60 |
| 06/17/2026 15:41 | 100 | 5.60 |
| 06/17/2026 15:41 | 3 | 5.59 |
| 06/17/2026 15:41 | 1 | 5.59 |
| 06/17/2026 15:41 | 301 | 5.58 |
| 06/17/2026 15:41 | 82 | 5.60 |
| 06/17/2026 15:41 | 395 | 5.60 |
| 06/17/2026 15:41 | 3 | 5.60 |
| 06/17/2026 15:41 | 2 | 5.60 |
| 06/17/2026 15:41 | 100 | 5.59 |
| 06/17/2026 15:41 | 200 | 5.59 |
| 06/17/2026 15:41 | 100 | 5.59 |
| 06/17/2026 15:41 | 294 | 5.59 |
| 06/17/2026 15:41 | 500 | 5.59 |
| 06/17/2026 15:41 | 99 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 99 | 5.58 |
| 06/17/2026 15:41 | 100 | 5.58 |
| 06/17/2026 15:41 | 200 | 5.58 |
| 06/17/2026 15:41 | 100 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 100 | 5.58 |
| 06/17/2026 15:41 | 100 | 5.58 |
| 06/17/2026 15:41 | 99 | 5.58 |
| 06/17/2026 15:41 | 100 | 5.58 |
| 06/17/2026 15:41 | 296 | 5.59 |
| 06/17/2026 15:41 | 10 | 5.61 |
| 06/17/2026 15:41 | 90 | 5.59 |
| 06/17/2026 15:41 | 200 | 5.595 |
| 06/17/2026 15:41 | 10 | 5.595 |
| 06/17/2026 15:41 | 4 | 5.60 |
| 06/17/2026 15:41 | 200 | 5.60 |
| 06/17/2026 15:41 | 100 | 5.60 |
| 06/17/2026 15:41 | 300 | 5.60 |
| 06/17/2026 15:41 | 100 | 5.60 |
| 06/17/2026 15:41 | 100 | 5.60 |
| 06/17/2026 15:40 | 1 | 5.575 |
| 06/17/2026 15:40 | 1 | 5.575 |
| 06/17/2026 15:40 | 100 | 5.58 |
| 06/17/2026 15:40 | 100 | 5.59 |
| 06/17/2026 15:40 | 146 | 5.585 |
| 06/17/2026 15:39 | 64 | 5.60 |
| 06/17/2026 15:39 | 100 | 5.58 |
| 06/17/2026 15:39 | 100 | 5.58 |
| 06/17/2026 15:39 | 100 | 5.58 |
| 06/17/2026 15:39 | 100 | 5.58 |
| 06/17/2026 15:39 | 26 | 5.585 |
| 06/17/2026 15:39 | 100 | 5.585 |
| 06/17/2026 15:39 | 100 | 5.575 |
| 06/17/2026 15:39 | 100 | 5.585 |
| 06/17/2026 15:39 | 14 | 5.63 |
| 06/17/2026 15:39 | 32 | 5.63 |
| 06/17/2026 15:39 | 17 | 5.62 |
| 06/17/2026 15:39 | 1 | 5.63 |
| 06/17/2026 15:39 | 100 | 5.605 |
| 06/17/2026 15:39 | 400 | 5.60 |
| 06/17/2026 15:39 | 100 | 5.58 |
| 06/17/2026 15:39 | 100 | 5.58 |
| 06/17/2026 15:39 | 2 | 5.58 |
| 06/17/2026 15:39 | 1 | 5.58 |
| 06/17/2026 15:39 | 1931 | 5.56 |
| 06/17/2026 15:39 | 40 | 5.55 |
| 06/17/2026 15:39 | 60 | 5.55 |
| 06/17/2026 15:39 | 5 | 5.55 |
| 06/17/2026 15:39 | 1 | 5.55 |
| 06/17/2026 15:39 | 18 | 5.53 |
| 06/17/2026 15:38 | 100 | 5.54 |
| 06/17/2026 15:38 | 100 | 5.54 |
| 06/17/2026 15:38 | 90 | 5.55 |
| 06/17/2026 15:38 | 100 | 5.55 |
| 06/17/2026 15:38 | 100 | 5.55 |
| 06/17/2026 15:38 | 214 | 5.56 |
| 06/17/2026 15:38 | 100 | 5.55 |
| 06/17/2026 15:38 | 100 | 5.535 |
| 06/17/2026 15:38 | 100 | 5.535 |
| 06/17/2026 15:38 | 100 | 5.54 |
| 06/17/2026 15:38 | 90 | 5.515 |
| 06/17/2026 15:38 | 10 | 5.515 |
| 06/17/2026 15:38 | 100 | 5.53 |
| 06/17/2026 15:38 | 100 | 5.53 |
| 06/17/2026 15:38 | 100 | 5.50 |
| 06/17/2026 15:38 | 100 | 5.49 |
| 06/17/2026 15:37 | 100 | 5.49 |
| 06/17/2026 15:37 | 100 | 5.49 |
| 06/17/2026 15:37 | 100 | 5.49 |
| 06/17/2026 15:37 | 100 | 5.49 |
| 06/17/2026 15:37 | 1 | 5.48 |
| 06/17/2026 15:37 | 85 | 5.47 |
| 06/17/2026 15:37 | 104 | 5.47 |
| 06/17/2026 15:36 | 2523 | 5.46 |
| 06/17/2026 15:36 | 200 | 5.46 |
| 06/17/2026 15:36 | 200 | 5.46 |
| 06/17/2026 15:36 | 200 | 5.46 |
| 06/17/2026 15:36 | 200 | 5.46 |
| 06/17/2026 15:36 | 200 | 5.46 |
| 06/17/2026 15:36 | 200 | 5.46 |
| 06/17/2026 15:36 | 200 | 5.46 |
| 06/17/2026 15:36 | 200 | 5.46 |
| 06/17/2026 15:36 | 1 | 5.46 |
| 06/17/2026 15:36 | 200 | 5.46 |
| 06/17/2026 15:36 | 100 | 5.45 |
| 06/17/2026 15:36 | 100 | 5.44 |
| 06/17/2026 15:36 | 100 | 5.41 |
| 06/17/2026 15:36 | 100 | 5.40 |
| 06/17/2026 15:36 | 100 | 5.40 |
| 06/17/2026 15:36 | 62 | 5.39 |
| 06/17/2026 15:36 | 2 | 5.39 |
| 06/17/2026 15:36 | 685 | 5.40 |
| 06/17/2026 15:36 | 252 | 5.40 |
| 06/17/2026 15:36 | 63 | 5.40 |
| 06/17/2026 15:36 | 10 | 5.40 |
| 06/17/2026 15:36 | 112 | 5.40 |
| 06/17/2026 15:36 | 1 | 5.42 |
| 06/17/2026 15:36 | 1 | 5.42 |
| 06/17/2026 15:36 | 10 | 5.42 |
| 06/17/2026 15:36 | 1 | 5.41 |
| 06/17/2026 15:36 | 100 | 5.42 |
| 06/17/2026 15:36 | 2406 | 5.42 |
| 06/17/2026 15:35 | 1 | 5.45 |
| 06/17/2026 15:35 | 100 | 5.44 |
| 06/17/2026 15:35 | 100 | 5.44 |
| 06/17/2026 15:35 | 100 | 5.44 |
| 06/17/2026 15:35 | 100 | 5.44 |
| 06/17/2026 15:35 | 102 | 5.46 |
| 06/17/2026 15:35 | 160 | 5.46 |
| 06/17/2026 15:35 | 454 | 5.46 |
| 06/17/2026 15:35 | 3 | 5.46 |
| 06/17/2026 15:35 | 43 | 5.46 |
| 06/17/2026 15:35 | 100 | 5.445 |
| 06/17/2026 15:35 | 300 | 5.45 |
| 06/17/2026 15:35 | 100 | 5.45 |
| 06/17/2026 15:35 | 100 | 5.46 |
| 06/17/2026 15:35 | 10 | 5.46 |
| 06/17/2026 15:35 | 200 | 5.46 |
| 06/17/2026 15:35 | 110 | 5.47 |
| 06/17/2026 15:35 | 200 | 5.47 |
| 06/17/2026 15:34 | 1 | 5.51 |
| 06/17/2026 15:33 | 50 | 5.51 |
| 06/17/2026 15:33 | 5 | 5.51 |
| 06/17/2026 15:33 | 200 | 5.515 |
| 06/17/2026 15:33 | 100 | 5.515 |
| 06/17/2026 15:33 | 3369 | 5.51 |
| 06/17/2026 15:33 | 300 | 5.51 |
| 06/17/2026 15:32 | 50 | 5.50 |
| 06/17/2026 15:32 | 150 | 5.50 |
| 06/17/2026 15:31 | 25 | 5.485 |
| 06/17/2026 15:31 | 100 | 5.485 |
| 06/17/2026 15:31 | 175 | 5.48 |
| 06/17/2026 15:31 | 100 | 5.48 |
| 06/17/2026 15:31 | 100 | 5.48 |
| 06/17/2026 15:31 | 100 | 5.50 |
| 06/17/2026 15:31 | 80 | 5.53 |
| 06/17/2026 15:31 | 100 | 5.53 |
| 06/17/2026 15:31 | 100 | 5.53 |
| 06/17/2026 15:31 | 100 | 5.53 |
| 06/17/2026 15:31 | 300 | 5.56 |
| 06/17/2026 15:31 | 100 | 5.55 |
| 06/17/2026 15:31 | 100 | 5.55 |
| 06/17/2026 15:31 | 50 | 5.55 |
| 06/17/2026 15:31 | 50 | 5.55 |
| 06/17/2026 15:31 | 100 | 5.55 |
| 06/17/2026 15:31 | 250 | 5.55 |
| 06/17/2026 15:31 | 183 | 5.55 |
| 06/17/2026 15:30 | 200 | 5.48 |
| 06/17/2026 15:30 | 700 | 5.48 |
| 06/17/2026 15:30 | 29303 | 5.43 |
| 06/17/2026 15:30 | 144 | 5.43 |
| 06/17/2026 15:30 | 200 | 5.43 |
| 06/17/2026 15:30 | 200 | 5.43 |
| 06/17/2026 15:30 | 200 | 5.43 |
| 06/17/2026 15:30 | 36 | 5.43 |
| 06/17/2026 15:26 | 188 | 5.40 |
| 06/17/2026 15:26 | 189 | 5.58 |
| 06/17/2026 15:25 | 77 | 5.43 |
| 06/17/2026 15:14 | 3669 | 5.45 |
| 06/17/2026 15:13 | 25 | 5.48 |
| 06/17/2026 14:58 | 11 | 5.46 |
| 06/17/2026 14:46 | 15 | 5.45 |
| 06/17/2026 14:41 | 71 | 5.43 |
| 06/17/2026 14:31 | 1725 | 5.47 |
| 06/17/2026 14:29 | 200 | 5.47 |
| 06/17/2026 14:26 | 75 | 5.47 |
| 06/17/2026 14:11 | 10 | 5.50 |
| 06/17/2026 13:00 | 40 | 5.53 |