New Era Energy Rg
NUAI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:49
Bid
04/27/2026 - 19:36:54
Bid
Volume
Ask
04/27/2026 - 19:36:54
Ask
Volume
4.045
-0.225 ( -5.27% )
4.04
500
4.05
1,500
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 5 4.04
04/27/2026 13:36 20 4.04
04/27/2026 13:36 100 4.04
04/27/2026 13:36 1000 4.045
04/27/2026 13:36 200 4.045
04/27/2026 13:36 25 4.04
04/27/2026 13:36 25 4.04
04/27/2026 13:36 20 4.05
04/27/2026 13:36 25 4.04
04/27/2026 13:36 20 4.04
04/27/2026 13:36 25 4.05
04/27/2026 13:36 20 4.05
04/27/2026 13:36 20 4.04
04/27/2026 13:36 233 4.045
04/27/2026 13:36 18 4.045
04/27/2026 13:36 25 4.05
04/27/2026 13:36 20 4.04
04/27/2026 13:36 25 4.05
04/27/2026 13:36 6 4.0404
04/27/2026 13:36 25 4.05
04/27/2026 13:35 20 4.05
04/27/2026 13:35 63 4.045
04/27/2026 13:35 63 4.045
04/27/2026 13:35 30 4.04
04/27/2026 13:35 200 4.04
04/27/2026 13:35 63 4.045
04/27/2026 13:35 63 4.045
04/27/2026 13:35 63 4.045
04/27/2026 13:35 63 4.045
04/27/2026 13:35 25 4.045
04/27/2026 13:35 63 4.045
04/27/2026 13:35 20 4.045
04/27/2026 13:35 25 4.04
04/27/2026 13:35 125 4.04
04/27/2026 13:35 21 4.04
04/27/2026 13:35 200 4.04
04/27/2026 13:35 100 4.04
04/27/2026 13:35 300 4.04
04/27/2026 13:35 100 4.04
04/27/2026 13:35 196 4.04
04/27/2026 13:35 100 4.04
04/27/2026 13:35 140 4.04
04/27/2026 13:35 100 4.04
04/27/2026 13:35 100 4.04
04/27/2026 13:35 100 4.04
04/27/2026 13:35 100 4.04
04/27/2026 13:35 100 4.04
04/27/2026 13:35 300 4.04
04/27/2026 13:35 100 4.04
04/27/2026 13:35 200 4.04
04/27/2026 13:35 100 4.04
04/27/2026 13:35 100 4.04
04/27/2026 13:35 300 4.04
04/27/2026 13:35 5 4.04
04/27/2026 13:35 35 4.04
04/27/2026 13:35 300 4.04
04/27/2026 13:35 4 4.045
04/27/2026 13:35 20 4.045
04/27/2026 13:35 30 4.04
04/27/2026 13:35 30 4.04
04/27/2026 13:35 270 4.04
04/27/2026 13:35 72 4.04
04/27/2026 13:35 15480 4.04
04/27/2026 13:35 4520 4.04
04/27/2026 13:35 20 4.05
04/27/2026 13:35 100 4.045
04/27/2026 13:35 10 4.045
04/27/2026 13:35 10 4.045
04/27/2026 13:35 10 4.045
04/27/2026 13:35 10 4.045
04/27/2026 13:35 58 4.045
04/27/2026 13:35 63 4.045
04/27/2026 13:35 19 4.045
04/27/2026 13:35 40 4.045
04/27/2026 13:35 19 4.045
04/27/2026 13:35 4 4.045
04/27/2026 13:35 100 4.045
04/27/2026 13:35 100 4.0441
04/27/2026 13:35 20 4.05
04/27/2026 13:35 500 4.045
04/27/2026 13:35 20 4.04
04/27/2026 13:35 25 4.04
04/27/2026 13:35 25 4.04
04/27/2026 13:35 10 4.045
04/27/2026 13:35 25 4.04
04/27/2026 13:35 25 4.04
04/27/2026 13:35 30 4.045
04/27/2026 13:35 1 4.045
04/27/2026 13:35 10 4.05
04/27/2026 13:35 10 4.05
04/27/2026 13:35 10 4.05
04/27/2026 13:35 20 4.05
04/27/2026 13:35 10 4.05
04/27/2026 13:35 10 4.05
04/27/2026 13:35 1 4.045
04/27/2026 13:35 18 4.0465
04/27/2026 13:35 20 4.04
04/27/2026 13:35 10 4.05
04/27/2026 13:35 25 4.04
04/27/2026 13:35 25 4.04
04/27/2026 13:35 50 4.0465
04/27/2026 13:35 20 4.04
04/27/2026 13:35 300 4.045
04/27/2026 13:34 20 4.0465
04/27/2026 13:34 20 4.05
04/27/2026 13:34 39 4.05
04/27/2026 13:34 500 4.045
04/27/2026 13:34 20 4.04
04/27/2026 13:34 20 4.05
04/27/2026 13:34 10 4.05
04/27/2026 13:34 15 4.045
04/27/2026 13:34 63 4.045
04/27/2026 13:34 98 4.05
04/27/2026 13:34 100 4.048
04/27/2026 13:34 10 4.05
04/27/2026 13:34 20 4.04
04/27/2026 13:34 10 4.05
04/27/2026 13:34 10 4.05
04/27/2026 13:34 20 4.05
04/27/2026 13:34 20 4.04
04/27/2026 13:34 189 4.0499
04/27/2026 13:34 2 4.05
04/27/2026 13:34 20 4.05
04/27/2026 13:34 20 4.04
04/27/2026 13:34 25 4.04
04/27/2026 13:34 20 4.05
04/27/2026 13:34 600 4.0498
04/27/2026 13:34 20 4.04
04/27/2026 13:34 20 4.05
04/27/2026 13:34 40 4.0465
04/27/2026 13:34 25 4.04
04/27/2026 13:34 20 4.04
04/27/2026 13:34 20 4.05
04/27/2026 13:34 20 4.04
04/27/2026 13:34 20 4.05
04/27/2026 13:34 5 4.05
04/27/2026 13:34 20 4.05
04/27/2026 13:34 10 4.05
04/27/2026 13:34 1 4.05
04/27/2026 13:34 10 4.05
04/27/2026 13:34 20 4.04
04/27/2026 13:34 200 4.05
04/27/2026 13:34 200 4.05
04/27/2026 13:33 10 4.045
04/27/2026 13:33 63 4.045
04/27/2026 13:33 63 4.045
04/27/2026 13:33 1 4.05
04/27/2026 13:33 20 4.05
04/27/2026 13:33 25 4.04
04/27/2026 13:33 36 4.05
04/27/2026 13:33 64 4.05
04/27/2026 13:33 20 4.05
04/27/2026 13:33 140 4.05
04/27/2026 13:33 14 4.05
04/27/2026 13:33 300 4.05
04/27/2026 13:33 43 4.05
04/27/2026 13:33 140 4.05
04/27/2026 13:33 100 4.05
04/27/2026 13:33 100 4.05
04/27/2026 13:33 300 4.05
04/27/2026 13:33 100 4.05
04/27/2026 13:33 3 4.05
04/27/2026 13:33 9 4.05
04/27/2026 13:33 10 4.05
04/27/2026 13:33 2 4.0479
04/27/2026 13:33 10 4.055
04/27/2026 13:33 20 4.05
04/27/2026 13:33 10 4.055
04/27/2026 13:33 80 4.055
04/27/2026 13:33 4 4.055
04/27/2026 13:33 20 4.06
04/27/2026 13:33 20 4.05
04/27/2026 13:33 20 4.06
04/27/2026 13:33 20 4.05
04/27/2026 13:33 48 4.05
04/27/2026 13:33 20 4.055
04/27/2026 13:33 100 4.05
04/27/2026 13:33 9 4.05
04/27/2026 13:33 100 4.05
04/27/2026 13:33 50 4.05
04/27/2026 13:33 200 4.05
04/27/2026 13:33 200 4.05
04/27/2026 13:33 100 4.05
04/27/2026 13:33 100 4.05
04/27/2026 13:33 300 4.05
04/27/2026 13:33 1 4.05
04/27/2026 13:33 10 4.05
04/27/2026 13:33 10 4.05
04/27/2026 13:33 1 4.05
04/27/2026 13:33 100 4.05
04/27/2026 13:33 100 4.05
04/27/2026 13:33 100 4.05
04/27/2026 13:33 50 4.05
04/27/2026 13:33 250 4.05
04/27/2026 13:33 179 4.05
04/27/2026 13:33 100 4.05
04/27/2026 13:33 100 4.05
04/27/2026 13:33 300 4.05
04/27/2026 13:33 300 4.05
04/27/2026 13:33 122 4.05
04/27/2026 13:33 1 4.05
04/27/2026 13:33 1 4.05
04/27/2026 13:33 10 4.05
04/27/2026 13:33 10 4.05
04/27/2026 13:33 10 4.05
04/27/2026 13:33 10 4.05
04/27/2026 13:33 10 4.05
04/27/2026 13:33 1 4.05
04/27/2026 13:33 5 4.04
04/27/2026 13:33 5 4.04
04/27/2026 13:33 25 4.04
04/27/2026 13:33 25 4.04
04/27/2026 13:33 10 4.045
04/27/2026 13:33 25 4.04
04/27/2026 13:33 20 4.045
04/27/2026 13:33 2000 4.045
04/27/2026 13:33 100 4.045
04/27/2026 13:33 4 4.045
04/27/2026 13:33 10 4.05
04/27/2026 13:33 10 4.05
04/27/2026 13:32 10 4.05
04/27/2026 13:32 10 4.05
04/27/2026 13:32 32 4.04
04/27/2026 13:32 10 4.05
04/27/2026 13:32 200 4.045
04/27/2026 13:32 7 4.045
04/27/2026 13:32 25 4.04
04/27/2026 13:32 25 4.04
04/27/2026 13:32 6 4.0506
04/27/2026 13:32 1 4.0499
04/27/2026 13:32 10 4.05
04/27/2026 13:32 10 4.05
04/27/2026 13:32 250 4.0499
04/27/2026 13:32 10 4.05
04/27/2026 13:32 10 4.05
04/27/2026 13:32 10 4.05
04/27/2026 13:32 2469 4.0401
04/27/2026 13:32 10 4.05
04/27/2026 13:32 500 4.0499
04/27/2026 13:32 4 4.055
04/27/2026 13:32 243 4.05
04/27/2026 13:32 22 4.05
04/27/2026 13:32 125 4.05
04/27/2026 13:32 53 4.05
04/27/2026 13:32 147 4.05
04/27/2026 13:32 23 4.05
04/27/2026 13:32 243 4.05
04/27/2026 13:32 100 4.05
04/27/2026 13:32 250 4.05
04/27/2026 13:32 200 4.05
04/27/2026 13:32 600 4.05
04/27/2026 13:32 140 4.05
04/27/2026 13:32 200 4.05
04/27/2026 13:32 100 4.05
04/27/2026 13:32 4 4.05
04/27/2026 13:32 100 4.05
04/27/2026 13:32 403 4.05
04/27/2026 13:32 10 4.05
04/27/2026 13:32 26 4.05
04/27/2026 13:32 25 4.05
04/27/2026 13:32 100 4.05
04/27/2026 13:32 100 4.05
04/27/2026 13:32 15 4.05
04/27/2026 13:32 100 4.05
04/27/2026 13:32 49 4.05
04/27/2026 13:32 5 4.05
04/27/2026 13:32 100 4.05
04/27/2026 13:32 5 4.05
04/27/2026 13:32 44 4.05
04/27/2026 13:32 25 4.05
04/27/2026 13:32 100 4.05
04/27/2026 13:32 131 4.05
04/27/2026 13:32 269 4.05
04/27/2026 13:32 100 4.05
04/27/2026 13:32 600 4.05
04/27/2026 13:32 231 4.05
04/27/2026 13:32 100 4.05
04/27/2026 13:32 300 4.05
04/27/2026 13:32 600 4.05
04/27/2026 13:32 100 4.05
04/27/2026 13:32 40 4.05
04/27/2026 13:32 120 4.05
04/27/2026 13:32 122 4.05
04/27/2026 13:32 500 4.0502
04/27/2026 13:32 25 4.05
04/27/2026 13:32 63 4.05
04/27/2026 13:32 10 4.055
04/27/2026 13:32 23 4.05
04/27/2026 13:32 100 4.05
04/27/2026 13:32 74 4.05
04/27/2026 13:32 200 4.05
04/27/2026 13:32 100 4.055
04/27/2026 13:32 4 4.055
04/27/2026 13:32 10 4.055
04/27/2026 13:32 44 4.055
04/27/2026 13:32 63 4.055
04/27/2026 13:32 45 4.055
04/27/2026 13:32 18 4.055
04/27/2026 13:32 50 4.055
04/27/2026 13:32 2 4.055
04/27/2026 13:32 1 4.0596
04/27/2026 13:32 100 4.055
04/27/2026 13:32 50 4.055
04/27/2026 13:32 50 4.05
04/27/2026 13:32 25 4.05
04/27/2026 13:32 7 4.055
04/27/2026 13:32 25 4.05
04/27/2026 13:32 100 4.0496
04/27/2026 13:32 200 4.055
04/27/2026 13:31 50 4.0599
04/27/2026 13:31 10 4.06
04/27/2026 13:31 20 4.06
04/27/2026 13:31 10 4.06
04/27/2026 13:31 10 4.06