Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.11
-0.22
(
-6.61% )
|
3.10
|
35,900 |
3.11
|
15,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.11 |
| 10/17/2026 01:54 | 181 | 3.12 |
| 10/17/2026 01:53 | 19 | 3.12 |
| 10/17/2026 00:21 | 26 | 3.12 |
| 10/17/2026 00:21 | 9 | 3.12 |
| 10/16/2026 23:47 | 150 | 3.14 |
| 10/16/2026 23:20 | � | 3.11 |
| 10/16/2026 23:19 | 20 | 3.13 |
| 10/16/2026 22:30 | � | 3.11 |
| 10/16/2026 22:26 | 71 | 3.13 |
| 10/16/2026 22:21 | 119 | 3.13 |
| 10/16/2026 22:21 | 131 | 3.13 |
| 10/16/2026 22:00 | � | 3.11 |
| 10/16/2026 22:00 | 486088 | 3.11 |
| 10/16/2026 21:59 | 148 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 7 | 3.105 |
| 10/16/2026 21:59 | 200 | 3.105 |
| 10/16/2026 21:59 | 200 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 500 | 3.105 |
| 10/16/2026 21:59 | 400 | 3.105 |
| 10/16/2026 21:59 | 200 | 3.105 |
| 10/16/2026 21:59 | 69 | 3.105 |
| 10/16/2026 21:59 | 53 | 3.105 |
| 10/16/2026 21:59 | 530 | 3.10 |
| 10/16/2026 21:59 | 117 | 3.105 |
| 10/16/2026 21:59 | 10 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 105 | 3.105 |
| 10/16/2026 21:59 | 372 | 3.105 |
| 10/16/2026 21:59 | 47 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 103 | 3.105 |
| 10/16/2026 21:59 | 219 | 3.105 |
| 10/16/2026 21:59 | 400 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 190 | 3.105 |
| 10/16/2026 21:59 | 10 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 290 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 67 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 116 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 42 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 356 | 3.105 |
| 10/16/2026 21:59 | 90 | 3.105 |
| 10/16/2026 21:59 | 10 | 3.105 |
| 10/16/2026 21:59 | 191 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 300 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 500 | 3.105 |
| 10/16/2026 21:59 | 694 | 3.105 |
| 10/16/2026 21:59 | 40 | 3.105 |
| 10/16/2026 21:59 | 44 | 3.105 |
| 10/16/2026 21:59 | 20 | 3.105 |
| 10/16/2026 21:59 | 10 | 3.105 |
| 10/16/2026 21:59 | 15 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 16 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 2 | 3.105 |
| 10/16/2026 21:59 | 20 | 3.105 |
| 10/16/2026 21:59 | 13 | 3.105 |
| 10/16/2026 21:59 | 200 | 3.105 |
| 10/16/2026 21:59 | 20 | 3.105 |
| 10/16/2026 21:59 | 10 | 3.105 |
| 10/16/2026 21:59 | 1 | 3.105 |
| 10/16/2026 21:59 | 18 | 3.105 |
| 10/16/2026 21:59 | 4 | 3.105 |
| 10/16/2026 21:59 | 1000 | 3.105 |
| 10/16/2026 21:59 | 286 | 3.105 |
| 10/16/2026 21:59 | 375 | 3.10 |
| 10/16/2026 21:59 | 580 | 3.10 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 21 | 3.105 |
| 10/16/2026 21:59 | 420 | 3.10 |
| 10/16/2026 21:59 | 200 | 3.10 |
| 10/16/2026 21:59 | 14 | 3.105 |
| 10/16/2026 21:59 | 100 | 3.105 |
| 10/16/2026 21:59 | 10 | 3.105 |
| 10/16/2026 21:58 | 22 | 3.105 |
| 10/16/2026 21:58 | 200 | 3.10 |
| 10/16/2026 21:58 | 10 | 3.105 |
| 10/16/2026 21:58 | 100 | 3.105 |
| 10/16/2026 21:58 | 12 | 3.105 |
| 10/16/2026 21:58 | 10 | 3.105 |
| 10/16/2026 21:58 | 290 | 3.105 |
| 10/16/2026 21:58 | 100 | 3.105 |
| 10/16/2026 21:58 | 10 | 3.105 |
| 10/16/2026 21:58 | 20 | 3.105 |
| 10/16/2026 21:58 | 34 | 3.105 |
| 10/16/2026 21:58 | 32 | 3.105 |
| 10/16/2026 21:58 | 29 | 3.105 |
| 10/16/2026 21:58 | 11 | 3.105 |
| 10/16/2026 21:58 | 100 | 3.105 |
| 10/16/2026 21:58 | 10 | 3.105 |
| 10/16/2026 21:58 | 36 | 3.105 |
| 10/16/2026 21:58 | 300 | 3.10 |
| 10/16/2026 21:58 | 21 | 3.105 |
| 10/16/2026 21:58 | 18 | 3.105 |
| 10/16/2026 21:58 | 100 | 3.105 |
| 10/16/2026 21:58 | 200 | 3.105 |
| 10/16/2026 21:58 | 15 | 3.105 |
| 10/16/2026 21:58 | 41 | 3.105 |
| 10/16/2026 21:58 | 22 | 3.105 |
| 10/16/2026 21:58 | 287 | 3.10 |
| 10/16/2026 21:58 | 13 | 3.105 |
| 10/16/2026 21:58 | 60 | 3.105 |
| 10/16/2026 21:58 | 100 | 3.105 |
| 10/16/2026 21:58 | 28 | 3.105 |
| 10/16/2026 21:58 | 200 | 3.105 |
| 10/16/2026 21:58 | 26 | 3.105 |
| 10/16/2026 21:58 | 200 | 3.105 |
| 10/16/2026 21:58 | 47 | 3.105 |
| 10/16/2026 21:58 | 22 | 3.105 |
| 10/16/2026 21:58 | 100 | 3.105 |
| 10/16/2026 21:58 | 13 | 3.105 |
| 10/16/2026 21:58 | 200 | 3.105 |
| 10/16/2026 21:58 | 400 | 3.105 |
| 10/16/2026 21:58 | 43 | 3.105 |
| 10/16/2026 21:58 | 16 | 3.105 |
| 10/16/2026 21:58 | 100 | 3.105 |
| 10/16/2026 21:58 | 1 | 3.105 |
| 10/16/2026 21:58 | 100 | 3.11 |
| 10/16/2026 21:58 | 90 | 3.11 |
| 10/16/2026 21:58 | 600 | 3.11 |
| 10/16/2026 21:58 | 100 | 3.11 |
| 10/16/2026 21:58 | 300 | 3.11 |
| 10/16/2026 21:58 | 300 | 3.11 |
| 10/16/2026 21:58 | 100 | 3.11 |
| 10/16/2026 21:58 | 160 | 3.11 |
| 10/16/2026 21:58 | 12 | 3.11 |
| 10/16/2026 21:58 | 20 | 3.11 |
| 10/16/2026 21:58 | 2800 | 3.11 |
| 10/16/2026 21:58 | 3100 | 3.11 |
| 10/16/2026 21:58 | 200 | 3.11 |
| 10/16/2026 21:58 | 500 | 3.11 |
| 10/16/2026 21:58 | 317 | 3.11 |
| 10/16/2026 21:58 | 33 | 3.11 |
| 10/16/2026 21:58 | 144 | 3.11 |
| 10/16/2026 21:58 | 5 | 3.11 |
| 10/16/2026 21:58 | 300 | 3.11 |
| 10/16/2026 21:58 | 73 | 3.11 |
| 10/16/2026 21:58 | 300 | 3.11 |
| 10/16/2026 21:58 | 200 | 3.11 |
| 10/16/2026 21:58 | 3000 | 3.11 |
| 10/16/2026 21:58 | 30 | 3.11 |
| 10/16/2026 21:58 | 300 | 3.11 |
| 10/16/2026 21:58 | 100 | 3.11 |
| 10/16/2026 21:58 | 2 | 3.11 |
| 10/16/2026 21:58 | 500 | 3.11 |
| 10/16/2026 21:58 | 500 | 3.11 |
| 10/16/2026 21:58 | 521 | 3.11 |
| 10/16/2026 21:58 | 12 | 3.115 |
| 10/16/2026 21:58 | 8 | 3.115 |
| 10/16/2026 21:58 | 37 | 3.115 |
| 10/16/2026 21:58 | 10 | 3.115 |
| 10/16/2026 21:58 | 20 | 3.115 |
| 10/16/2026 21:57 | 58 | 3.115 |
| 10/16/2026 21:57 | 19 | 3.115 |
| 10/16/2026 21:57 | 100 | 3.115 |
| 10/16/2026 21:57 | 36 | 3.115 |
| 10/16/2026 21:57 | 200 | 3.115 |
| 10/16/2026 21:57 | 27 | 3.115 |
| 10/16/2026 21:57 | 100 | 3.115 |
| 10/16/2026 21:57 | 1072 | 3.115 |
| 10/16/2026 21:57 | 127 | 3.11 |
| 10/16/2026 21:57 | 52 | 3.11 |
| 10/16/2026 21:57 | 20 | 3.115 |
| 10/16/2026 21:57 | 100 | 3.11 |
| 10/16/2026 21:57 | 20 | 3.115 |
| 10/16/2026 21:57 | 200 | 3.11 |
| 10/16/2026 21:57 | 263 | 3.11 |
| 10/16/2026 21:57 | 20 | 3.11 |
| 10/16/2026 21:57 | 17 | 3.11 |
| 10/16/2026 21:57 | 100 | 3.11 |
| 10/16/2026 21:57 | 100 | 3.11 |
| 10/16/2026 21:57 | 100 | 3.11 |
| 10/16/2026 21:57 | 32 | 3.115 |
| 10/16/2026 21:57 | 700 | 3.11 |
| 10/16/2026 21:57 | 100 | 3.11 |
| 10/16/2026 21:57 | 500 | 3.11 |
| 10/16/2026 21:57 | 100 | 3.11 |
| 10/16/2026 21:57 | 90 | 3.11 |
| 10/16/2026 21:57 | 20 | 3.11 |
| 10/16/2026 21:57 | 1600 | 3.11 |
| 10/16/2026 21:57 | 100 | 3.11 |
| 10/16/2026 21:57 | 200 | 3.11 |
| 10/16/2026 21:57 | 5 | 3.11 |
| 10/16/2026 21:57 | 450 | 3.11 |
| 10/16/2026 21:57 | 89 | 3.11 |
| 10/16/2026 21:57 | 54 | 3.115 |
| 10/16/2026 21:57 | 44 | 3.115 |
| 10/16/2026 21:57 | 33 | 3.115 |
| 10/16/2026 21:57 | 36 | 3.115 |
| 10/16/2026 21:57 | 161 | 3.115 |
| 10/16/2026 21:57 | 67 | 3.115 |
| 10/16/2026 21:57 | 100 | 3.115 |
| 10/16/2026 21:57 | 672 | 3.115 |
| 10/16/2026 21:57 | 400 | 3.115 |
| 10/16/2026 21:57 | 461 | 3.11 |
| 10/16/2026 21:57 | 500 | 3.11 |
| 10/16/2026 21:57 | 60 | 3.115 |
| 10/16/2026 21:57 | 100 | 3.115 |
| 10/16/2026 21:57 | 1072 | 3.115 |
| 10/16/2026 21:57 | 400 | 3.115 |
| 10/16/2026 21:57 | 60 | 3.115 |
| 10/16/2026 21:57 | 40 | 3.115 |
| 10/16/2026 21:57 | 210 | 3.12 |
| 10/16/2026 21:57 | 90 | 3.115 |
| 10/16/2026 21:57 | 100 | 3.115 |
| 10/16/2026 21:57 | 10 | 3.115 |
| 10/16/2026 21:57 | 50 | 3.115 |
| 10/16/2026 21:57 | 50 | 3.115 |
| 10/16/2026 21:57 | 10 | 3.115 |
| 10/16/2026 21:57 | 30 | 3.115 |
| 10/16/2026 21:56 | 100 | 3.115 |
| 10/16/2026 21:56 | 1072 | 3.115 |
| 10/16/2026 21:56 | 200 | 3.115 |
| 10/16/2026 21:56 | 23 | 3.115 |
| 10/16/2026 21:56 | 50 | 3.115 |
| 10/16/2026 21:56 | 20 | 3.115 |
| 10/16/2026 21:56 | 100 | 3.115 |
| 10/16/2026 21:56 | 100 | 3.115 |
| 10/16/2026 21:56 | 80 | 3.115 |
| 10/16/2026 21:56 | 10 | 3.115 |
| 10/16/2026 21:56 | 10 | 3.115 |
| 10/16/2026 21:56 | 100 | 3.115 |
| 10/16/2026 21:56 | 10 | 3.115 |
| 10/16/2026 21:56 | 10 | 3.115 |
| 10/16/2026 21:56 | 19 | 3.115 |
| 10/16/2026 21:56 | 10 | 3.115 |
| 10/16/2026 21:56 | 51 | 3.115 |
| 10/16/2026 21:56 | 10 | 3.115 |
| 10/16/2026 21:56 | 10 | 3.115 |
| 10/16/2026 21:56 | 60 | 3.115 |
| 10/16/2026 21:56 | 24 | 3.115 |
| 10/16/2026 21:56 | 4 | 3.115 |
| 10/16/2026 21:56 | 1 | 3.115 |
| 10/16/2026 21:56 | 92 | 3.115 |
| 10/16/2026 21:56 | 10 | 3.115 |
| 10/16/2026 21:56 | 30 | 3.115 |
| 10/16/2026 21:56 | 20 | 3.115 |
| 10/16/2026 21:56 | 200 | 3.115 |
| 10/16/2026 21:56 | 159 | 3.115 |
| 10/16/2026 21:56 | 41 | 3.115 |
| 10/16/2026 21:56 | 100 | 3.115 |
| 10/16/2026 21:56 | 100 | 3.115 |
| 10/16/2026 21:56 | 1072 | 3.115 |
| 10/16/2026 21:56 | 100 | 3.115 |
| 10/16/2026 21:56 | 100 | 3.11 |
| 10/16/2026 21:56 | 100 | 3.11 |
| 10/16/2026 21:56 | 100 | 3.11 |
| 10/16/2026 21:56 | 100 | 3.11 |
| 10/16/2026 21:56 | 100 | 3.11 |
| 10/16/2026 21:56 | 100 | 3.11 |
| 10/16/2026 21:56 | 200 | 3.11 |
| 10/16/2026 21:56 | 100 | 3.11 |
| 10/16/2026 21:56 | 100 | 3.11 |
| 10/16/2026 21:56 | 100 | 3.11 |
| 10/16/2026 21:56 | 200 | 3.11 |
| 10/16/2026 21:56 | 14 | 3.11 |
| 10/16/2026 21:56 | 233 | 3.11 |
| 10/16/2026 21:56 | 60 | 3.11 |
| 10/16/2026 21:56 | 40 | 3.105 |
| 10/16/2026 21:56 | 10 | 3.105 |
| 10/16/2026 21:56 | 50 | 3.105 |
| 10/16/2026 21:56 | 30 | 3.105 |
| 10/16/2026 21:56 | 70 | 3.105 |
| 10/16/2026 21:56 | 70 | 3.105 |
| 10/16/2026 21:56 | 10 | 3.105 |
| 10/16/2026 21:56 | 20 | 3.105 |
| 10/16/2026 21:56 | 100 | 3.105 |
| 10/16/2026 21:56 | 66 | 3.105 |
| 10/16/2026 21:56 | 34 | 3.105 |
| 10/16/2026 21:56 | 20 | 3.105 |
| 10/16/2026 21:56 | 80 | 3.105 |
| 10/16/2026 21:56 | 10 | 3.105 |
| 10/16/2026 21:56 | 10 | 3.105 |
| 10/16/2026 21:56 | 30 | 3.105 |
| 10/16/2026 21:56 | 50 | 3.105 |
| 10/16/2026 21:56 | 20 | 3.105 |
| 10/16/2026 21:56 | 10 | 3.105 |
| 10/16/2026 21:56 | 30 | 3.105 |
| 10/16/2026 21:56 | 10 | 3.105 |
| 10/16/2026 21:56 | 30 | 3.105 |
| 10/16/2026 21:56 | 10 | 3.105 |
| 10/16/2026 21:56 | 10 | 3.105 |
| 10/16/2026 21:56 | 20 | 3.105 |
| 10/16/2026 21:55 | 10 | 3.105 |
| 10/16/2026 21:55 | 60 | 3.105 |
| 10/16/2026 21:55 | 80 | 3.105 |
| 10/16/2026 21:55 | 100 | 3.105 |
| 10/16/2026 21:55 | 10 | 3.105 |
| 10/16/2026 21:55 | 10 | 3.105 |
| 10/16/2026 21:55 | 10 | 3.105 |
| 10/16/2026 21:55 | 20 | 3.105 |
| 10/16/2026 21:55 | 10 | 3.105 |
| 10/16/2026 21:55 | 60 | 3.105 |
| 10/16/2026 21:55 | 1 | 3.105 |
| 10/16/2026 21:55 | 50 | 3.105 |
| 10/16/2026 21:55 | 29 | 3.105 |
| 10/16/2026 21:55 | 20 | 3.105 |
| 10/16/2026 21:55 | 10 | 3.105 |
| 10/16/2026 21:55 | 60 | 3.105 |
| 10/16/2026 21:55 | 10 | 3.105 |
| 10/16/2026 21:55 | 20 | 3.105 |
| 10/16/2026 21:55 | 100 | 3.105 |
| 10/16/2026 21:55 | 112 | 3.105 |
| 10/16/2026 21:55 | 500 | 3.105 |
| 10/16/2026 21:55 | 400 | 3.105 |
| 10/16/2026 21:55 | 100 | 3.105 |
| 10/16/2026 21:55 | 10 | 3.105 |
| 10/16/2026 21:55 | 20 | 3.105 |
| 10/16/2026 21:55 | 10 | 3.105 |
| 10/16/2026 21:55 | 20 | 3.105 |
| 10/16/2026 21:55 | 10 | 3.105 |
| 10/16/2026 21:55 | 100 | 3.105 |
| 10/16/2026 21:55 | 322 | 3.105 |
| 10/16/2026 21:55 | 10 | 3.105 |
| 10/16/2026 21:55 | 10 | 3.105 |
| 10/16/2026 21:55 | 10 | 3.105 |
| 10/16/2026 21:55 | 20 | 3.105 |
| 10/16/2026 21:55 | 700 | 3.105 |
| 10/16/2026 21:55 | 100 | 3.105 |
| 10/16/2026 21:55 | 100 | 3.105 |
| 10/16/2026 21:55 | 10 | 3.105 |
| 10/16/2026 21:55 | 90 | 3.105 |
| 10/16/2026 21:55 | 10 | 3.105 |
| 10/16/2026 21:55 | 36 | 3.105 |
| 10/16/2026 21:55 | 44 | 3.105 |
| 10/16/2026 21:55 | 20 | 3.105 |
| 10/16/2026 21:55 | 10 | 3.105 |
| 10/16/2026 21:55 | 40 | 3.105 |
| 10/16/2026 21:55 | 35 | 3.105 |
| 10/16/2026 21:55 | 25 | 3.105 |
| 10/16/2026 21:55 | 100 | 3.105 |
| 10/16/2026 21:55 | 100 | 3.105 |
| 10/16/2026 21:55 | 100 | 3.105 |
| 10/16/2026 21:55 | 100 | 3.105 |
| 10/16/2026 21:55 | 100 | 3.105 |
| 10/16/2026 21:55 | 100 | 3.11 |
| 10/16/2026 21:55 | 100 | 3.11 |
| 10/16/2026 21:55 | 100 | 3.105 |
| 10/16/2026 21:55 | 100 | 3.105 |
| 10/16/2026 21:55 | 100 | 3.11 |
| 10/16/2026 21:55 | 33 | 3.115 |
| 10/16/2026 21:55 | 33 | 3.115 |
| 10/16/2026 21:55 | 33 | 3.115 |
| 10/16/2026 21:54 | 167 | 3.115 |
| 10/16/2026 21:54 | 124 | 3.115 |
| 10/16/2026 21:54 | 103 | 3.115 |
| 10/16/2026 21:54 | 188 | 3.115 |
| 10/16/2026 21:54 | 1000 | 3.11 |
| 10/16/2026 21:54 | 68 | 3.11 |
| 10/16/2026 21:54 | 566 | 3.11 |
| 10/16/2026 21:54 | 35 | 3.11 |
| 10/16/2026 21:54 | 100 | 3.11 |
| 10/16/2026 21:54 | 876 | 3.11 |
| 10/16/2026 21:54 | 100 | 3.11 |
| 10/16/2026 21:54 | 300 | 3.11 |
| 10/16/2026 21:54 | 1000 | 3.11 |
| 10/16/2026 21:54 | 10 | 3.105 |
| 10/16/2026 21:54 | 77 | 3.105 |
| 10/16/2026 21:54 | 104 | 3.105 |
| 10/16/2026 21:54 | 16 | 3.105 |
| 10/16/2026 21:54 | 84 | 3.105 |
| 10/16/2026 21:54 | 300 | 3.10 |
| 10/16/2026 21:54 | 22 | 3.10 |
| 10/16/2026 21:54 | 1646 | 3.10 |
| 10/16/2026 21:54 | 354 | 3.10 |
| 10/16/2026 21:54 | 900 | 3.10 |
| 10/16/2026 21:54 | 759 | 3.10 |
| 10/16/2026 21:54 | 33 | 3.10 |
| 10/16/2026 21:54 | 100 | 3.095 |
| 10/16/2026 21:54 | 33 | 3.10 |
| 10/16/2026 21:54 | 33 | 3.10 |
| 10/16/2026 21:54 | 33 | 3.10 |
| 10/16/2026 21:54 | 33 | 3.10 |
| 10/16/2026 21:54 | 33 | 3.10 |
| 10/16/2026 21:54 | 33 | 3.10 |
| 10/16/2026 21:54 | 10 | 3.10 |
| 10/16/2026 21:54 | 68 | 3.095 |
| 10/16/2026 21:54 | 100 | 3.095 |
| 10/16/2026 21:54 | 52 | 3.095 |
| 10/16/2026 21:54 | 80 | 3.095 |
| 10/16/2026 21:54 | 100 | 3.10 |
| 10/16/2026 21:54 | 2700 | 3.10 |
| 10/16/2026 21:54 | 125 | 3.10 |
| 10/16/2026 21:54 | 184 | 3.10 |
| 10/16/2026 21:54 | 2 | 3.10 |
| 10/16/2026 21:54 | 200 | 3.10 |
| 10/16/2026 21:54 | 300 | 3.10 |
| 10/16/2026 21:54 | 700 | 3.10 |
| 10/16/2026 21:54 | 300 | 3.10 |
| 10/16/2026 21:54 | 1000 | 3.10 |
| 10/16/2026 21:54 | 100 | 3.095 |
| 10/16/2026 21:54 | 6 | 3.095 |
| 10/16/2026 21:53 | 20 | 3.095 |
| 10/16/2026 21:53 | 20 | 3.095 |
| 10/16/2026 21:53 | 34 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 800 | 3.09 |
| 10/16/2026 21:53 | 434 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 600 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 100 | 3.09 |
| 10/16/2026 21:53 | 800 | 3.09 |
| 10/16/2026 21:53 | 16 | 3.09 |
| 10/16/2026 21:53 | 484 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 100 | 3.09 |
| 10/16/2026 21:53 | 100 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 1000 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 500 | 3.09 |
| 10/16/2026 21:53 | 100 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 1000 | 3.09 |
| 10/16/2026 21:53 | 46 | 3.09 |
| 10/16/2026 21:53 | 700 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 100 | 3.085 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 90 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 90 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 1000 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 1375 | 3.08 |
| 10/16/2026 21:53 | 434 | 3.08 |
| 10/16/2026 21:53 | 800 | 3.08 |
| 10/16/2026 21:53 | 720 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 717 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 500 | 3.08 |
| 10/16/2026 21:53 | 800 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 800 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 200 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 200 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 720 | 3.08 |
| 10/16/2026 21:53 | 1000 | 3.08 |
| 10/16/2026 21:53 | 200 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 500 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 434 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 53 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.075 |
| 10/16/2026 21:53 | 900 | 3.08 |
| 10/16/2026 21:53 | 144 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 2 | 3.08 |
| 10/16/2026 21:53 | 122 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 700 | 3.08 |
| 10/16/2026 21:53 | 10 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 720 | 3.08 |
| 10/16/2026 21:53 | 800 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 434 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 678 | 3.08 |
| 10/16/2026 21:53 | 122 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 434 | 3.08 |
| 10/16/2026 21:53 | 500 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 100 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 1000 | 3.08 |
| 10/16/2026 21:53 | 174 | 3.08 |
| 10/16/2026 21:53 | 700 | 3.08 |
| 10/16/2026 21:53 | 1800 | 3.08 |
| 10/16/2026 21:53 | 300 | 3.08 |
| 10/16/2026 21:53 | 1300 | 3.08 |
| 10/16/2026 21:53 | 89 | 3.085 |
| 10/16/2026 21:53 | 100 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 100 | 3.09 |
| 10/16/2026 21:53 | 800 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 100 | 3.09 |
| 10/16/2026 21:53 | 100 | 3.09 |
| 10/16/2026 21:53 | 581 | 3.09 |
| 10/16/2026 21:53 | 100 | 3.09 |
| 10/16/2026 21:53 | 14 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 100 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 1000 | 3.09 |
| 10/16/2026 21:53 | 100 | 3.085 |
| 10/16/2026 21:53 | 900 | 3.085 |
| 10/16/2026 21:53 | 100 | 3.085 |
| 10/16/2026 21:53 | 11317 | 3.09 |
| 10/16/2026 21:53 | 4983 | 3.09 |
| 10/16/2026 21:53 | 180 | 3.09 |
| 10/16/2026 21:53 | 3207 | 3.09 |
| 10/16/2026 21:53 | 196 | 3.09 |
| 10/16/2026 21:53 | 300 | 3.09 |
| 10/16/2026 21:53 | 1100 | 3.09 |
| 10/16/2026 21:53 | 58 | 3.095 |
| 10/16/2026 21:53 | 122 | 3.095 |
| 10/16/2026 21:53 | 87 | 3.10 |
| 10/16/2026 21:53 | 98 | 3.10 |
| 10/16/2026 21:53 | 100 | 3.10 |
| 10/16/2026 21:53 | 5 | 3.10 |
| 10/16/2026 21:53 | 120 | 3.10 |
| 10/16/2026 21:53 | 1300 | 3.10 |
| 10/16/2026 21:53 | 72 | 3.105 |
| 10/16/2026 21:53 | 1000 | 3.105 |
| 10/16/2026 21:53 | 300 | 3.11 |
| 10/16/2026 21:53 | 800 | 3.11 |
| 10/16/2026 21:53 | 100 | 3.11 |
| 10/16/2026 21:53 | 700 | 3.11 |
| 10/16/2026 21:53 | 300 | 3.11 |
| 10/16/2026 21:53 | 1300 | 3.11 |
| 10/16/2026 21:53 | 300 | 3.11 |
| 10/16/2026 21:53 | 157 | 3.115 |
| 10/16/2026 21:53 | 690 | 3.115 |
| 10/16/2026 21:53 | 100 | 3.115 |
| 10/16/2026 21:53 | 107 | 3.115 |
| 10/16/2026 21:53 | 103 | 3.115 |
| 10/16/2026 21:53 | 200 | 3.12 |
| 10/16/2026 21:53 | 100 | 3.12 |
| 10/16/2026 21:53 | 33 | 3.12 |
| 10/16/2026 21:53 | 98 | 3.12 |
| 10/16/2026 21:53 | 900 | 3.12 |
| 10/16/2026 21:53 | 100 | 3.12 |
| 10/16/2026 21:53 | 1000 | 3.12 |
| 10/16/2026 21:53 | 129 | 3.125 |
| 10/16/2026 21:53 | 52 | 3.125 |
| 10/16/2026 21:53 | 100 | 3.125 |
| 10/16/2026 21:53 | 500 | 3.125 |
| 10/16/2026 21:53 | 41 | 3.125 |
| 10/16/2026 21:53 | 1 | 3.125 |
| 10/16/2026 21:53 | 430 | 3.12 |
| 10/16/2026 21:53 | 570 | 3.12 |
| 10/16/2026 21:53 | 2 | 3.12 |
| 10/16/2026 21:53 | 465 | 3.12 |
| 10/16/2026 21:53 | 200 | 3.12 |
| 10/16/2026 21:53 | 100 | 3.12 |
| 10/16/2026 21:53 | 200 | 3.12 |
| 10/16/2026 21:52 | 10 | 3.115 |
| 10/16/2026 21:52 | 20 | 3.115 |
| 10/16/2026 21:52 | 90 | 3.115 |
| 10/16/2026 21:52 | 38 | 3.115 |
| 10/16/2026 21:52 | 100 | 3.115 |
| 10/16/2026 21:52 | 300 | 3.115 |
| 10/16/2026 21:52 | 100 | 3.115 |
| 10/16/2026 21:52 | 100 | 3.115 |
| 10/16/2026 21:52 | 2003 | 3.115 |
| 10/16/2026 21:52 | 200 | 3.11 |
| 10/16/2026 21:52 | 28 | 3.11 |
| 10/16/2026 21:52 | 28 | 3.11 |
| 10/16/2026 21:52 | 5 | 3.11 |
| 10/16/2026 21:52 | 500 | 3.11 |
| 10/16/2026 21:52 | 41 | 3.11 |
| 10/16/2026 21:52 | 100 | 3.11 |
| 10/16/2026 21:52 | 200 | 3.11 |
| 10/16/2026 21:52 | 858 | 3.11 |
| 10/16/2026 21:52 | 133 | 3.11 |
| 10/16/2026 21:52 | 9 | 3.11 |
| 10/16/2026 21:51 | 200 | 3.105 |
| 10/16/2026 21:51 | 500 | 3.105 |
| 10/16/2026 21:51 | 500 | 3.105 |
| 10/16/2026 21:51 | 500 | 3.105 |
| 10/16/2026 21:51 | 10 | 3.105 |
| 10/16/2026 21:51 | 20 | 3.105 |
| 10/16/2026 21:51 | 278 | 3.105 |
| 10/16/2026 21:51 | 22 | 3.105 |
| 10/16/2026 21:51 | 100 | 3.105 |
| 10/16/2026 21:51 | 400 | 3.105 |
| 10/16/2026 21:51 | 1 | 3.105 |
| 10/16/2026 21:51 | 270 | 3.105 |
| 10/16/2026 21:51 | 98 | 3.105 |
| 10/16/2026 21:51 | 32 | 3.105 |
| 10/16/2026 21:51 | 12 | 3.10 |
| 10/16/2026 21:51 | 100 | 3.10 |
| 10/16/2026 21:51 | 29 | 3.10 |
| 10/16/2026 21:51 | 700 | 3.10 |
| 10/16/2026 21:51 | 100 | 3.10 |
| 10/16/2026 21:51 | 500 | 3.10 |
| 10/16/2026 21:51 | 200 | 3.10 |
| 10/16/2026 21:51 | 1200 | 3.10 |
| 10/16/2026 21:51 | 200 | 3.10 |
| 10/16/2026 21:51 | 1072 | 3.095 |
| 10/16/2026 21:51 | 200 | 3.095 |
| 10/16/2026 21:51 | 10 | 3.095 |
| 10/16/2026 21:51 | 50 | 3.095 |
| 10/16/2026 21:51 | 20 | 3.095 |
| 10/16/2026 21:51 | 18 | 3.095 |
| 10/16/2026 21:50 | 400 | 3.095 |
| 10/16/2026 21:50 | 70 | 3.095 |
| 10/16/2026 21:50 | 400 | 3.095 |
| 10/16/2026 21:50 | 52 | 3.095 |
| 10/16/2026 21:50 | 20 | 3.095 |
| 10/16/2026 21:50 | 200 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 20 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.09 |
| 10/16/2026 21:50 | 300 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.09 |
| 10/16/2026 21:50 | 200 | 3.095 |
| 10/16/2026 21:50 | 20 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 99 | 3.095 |
| 10/16/2026 21:50 | 1 | 3.095 |
| 10/16/2026 21:50 | 33 | 3.095 |
| 10/16/2026 21:50 | 33 | 3.095 |
| 10/16/2026 21:50 | 33 | 3.095 |
| 10/16/2026 21:50 | 100 | 3.095 |
| 10/16/2026 21:50 | 200 | 3.095 |
| 10/16/2026 21:50 | 200 | 3.095 |
| 10/16/2026 21:50 | 1 | 3.095 |
| 10/16/2026 21:50 | 200 | 3.095 |
| 10/16/2026 21:50 | 200 | 3.095 |
| 10/16/2026 21:50 | 200 | 3.095 |
| 10/16/2026 21:50 | 33 | 3.095 |
| 10/16/2026 21:50 | 33 | 3.095 |
| 10/16/2026 21:50 | 33 | 3.095 |
| 10/16/2026 21:50 | 1 | 3.095 |
| 10/16/2026 21:50 | 9 | 3.09 |
| 10/16/2026 21:50 | 24 | 3.09 |
| 10/16/2026 21:50 | 465 | 3.09 |
| 10/16/2026 21:50 | 100 | 3.09 |
| 10/16/2026 21:50 | 200 | 3.09 |
| 10/16/2026 21:50 | 325 | 3.09 |
| 10/16/2026 21:50 | 1 | 3.085 |
| 10/16/2026 21:50 | 49 | 3.08 |
| 10/16/2026 21:50 | 51 | 3.08 |
| 10/16/2026 21:50 | 98 | 3.08 |
| 10/16/2026 21:50 | 100 | 3.08 |
| 10/16/2026 21:50 | 100 | 3.08 |
| 10/16/2026 21:50 | 100 | 3.08 |
| 10/16/2026 21:50 | 500 | 3.08 |
| 10/16/2026 21:50 | 300 | 3.08 |
| 10/16/2026 21:50 | 194 | 3.08 |
| 10/16/2026 21:49 | 28 | 3.075 |
| 10/16/2026 21:49 | 65 | 3.075 |
| 10/16/2026 21:49 | 35 | 3.075 |
| 10/16/2026 21:49 | 20 | 3.075 |
| 10/16/2026 21:49 | 400 | 3.075 |
| 10/16/2026 21:49 | 400 | 3.075 |
| 10/16/2026 21:49 | 100 | 3.07 |
| 10/16/2026 21:49 | 15 | 3.075 |
| 10/16/2026 21:49 | 20 | 3.075 |
| 10/16/2026 21:49 | 30 | 3.075 |
| 10/16/2026 21:48 | 856 | 3.075 |
| 10/16/2026 21:48 | 10 | 3.075 |
| 10/16/2026 21:48 | 40 | 3.075 |
| 10/16/2026 21:48 | 22 | 3.075 |
| 10/16/2026 21:48 | 27 | 3.075 |
| 10/16/2026 21:48 | 16 | 3.075 |
| 10/16/2026 21:48 | 16 | 3.075 |
| 10/16/2026 21:48 | 256 | 3.075 |
| 10/16/2026 21:48 | 400 | 3.075 |
| 10/16/2026 21:48 | 200 | 3.075 |
| 10/16/2026 21:48 | 100 | 3.075 |
| 10/16/2026 21:48 | 100 | 3.075 |
| 10/16/2026 21:48 | 20 | 3.075 |
| 10/16/2026 21:48 | 48 | 3.075 |
| 10/16/2026 21:48 | 67 | 3.075 |
| 10/16/2026 21:48 | 20 | 3.075 |
| 10/16/2026 21:48 | 10 | 3.075 |
| 10/16/2026 21:48 | 100 | 3.075 |
| 10/16/2026 21:48 | 1 | 3.075 |
| 10/16/2026 21:48 | 30 | 3.075 |
| 10/16/2026 21:48 | 70 | 3.075 |
| 10/16/2026 21:48 | 10 | 3.075 |
| 10/16/2026 21:48 | 60 | 3.075 |
| 10/16/2026 21:48 | 10 | 3.075 |
| 10/16/2026 21:48 | 40 | 3.075 |
| 10/16/2026 21:48 | 36 | 3.075 |
| 10/16/2026 21:47 | 300 | 3.075 |
| 10/16/2026 21:47 | 99 | 3.07 |
| 10/16/2026 21:47 | 100 | 3.07 |
| 10/16/2026 21:47 | 213 | 3.07 |
| 10/16/2026 21:47 | 257 | 3.07 |
| 10/16/2026 21:47 | 38 | 3.07 |
| 10/16/2026 21:47 | 5 | 3.07 |
| 10/16/2026 21:47 | 1 | 3.07 |
| 10/16/2026 21:47 | 163 | 3.07 |
| 10/16/2026 21:47 | 509 | 3.07 |
| 10/16/2026 21:47 | 1000 | 3.07 |
| 10/16/2026 21:47 | 363 | 3.07 |
| 10/16/2026 21:46 | 20 | 3.075 |
| 10/16/2026 21:46 | 214 | 3.075 |
| 10/16/2026 21:46 | 186 | 3.075 |
| 10/16/2026 21:46 | 64 | 3.075 |
| 10/16/2026 21:46 | 200 | 3.075 |
| 10/16/2026 21:46 | 55 | 3.075 |
| 10/16/2026 21:46 | 1 | 3.075 |
| 10/16/2026 21:46 | 1100 | 3.07 |
| 10/16/2026 21:46 | 100 | 3.07 |
| 10/16/2026 21:44 | 325 | 3.065 |
| 10/16/2026 21:44 | 500 | 3.065 |
| 10/16/2026 21:44 | 10 | 3.065 |
| 10/16/2026 21:44 | 20 | 3.065 |
| 10/16/2026 21:44 | 1 | 3.065 |
| 10/16/2026 21:44 | 22 | 3.065 |
| 10/16/2026 21:44 | 78 | 3.065 |
| 10/16/2026 21:43 | 300 | 3.07 |
| 10/16/2026 21:43 | 167 | 3.07 |
| 10/16/2026 21:43 | 199 | 3.07 |
| 10/16/2026 21:43 | 134 | 3.07 |
| 10/16/2026 21:43 | 700 | 3.07 |
| 10/16/2026 21:43 | 22 | 3.07 |
| 10/16/2026 21:43 | 78 | 3.07 |
| 10/16/2026 21:43 | 10 | 3.075 |
| 10/16/2026 21:43 | 20 | 3.075 |
| 10/16/2026 21:43 | 100 | 3.07 |
| 10/16/2026 21:43 | 100 | 3.07 |
| 10/16/2026 21:42 | 100 | 3.075 |
| 10/16/2026 21:42 | 300 | 3.075 |
| 10/16/2026 21:42 | 100 | 3.075 |
| 10/16/2026 21:42 | 100 | 3.075 |
| 10/16/2026 21:42 | 13 | 3.075 |
| 10/16/2026 21:42 | 1 | 3.075 |
| 10/16/2026 21:41 | 60 | 3.075 |
| 10/16/2026 21:41 | 81 | 3.08 |
| 10/16/2026 21:41 | 400 | 3.08 |
| 10/16/2026 21:41 | 800 | 3.08 |
| 10/16/2026 21:41 | 82 | 3.08 |
| 10/16/2026 21:41 | 100 | 3.08 |
| 10/16/2026 21:41 | 331 | 3.08 |
| 10/16/2026 21:41 | 169 | 3.08 |
| 10/16/2026 21:41 | 1000 | 3.08 |
| 10/16/2026 21:41 | 40 | 3.08 |
| 10/16/2026 21:41 | 100 | 3.08 |
| 10/16/2026 21:41 | 900 | 3.08 |
| 10/16/2026 21:41 | 300 | 3.08 |
| 10/16/2026 21:41 | 100 | 3.085 |
| 10/16/2026 21:41 | 20 | 3.085 |
| 10/16/2026 21:41 | 109 | 3.085 |
| 10/16/2026 21:41 | 117 | 3.085 |
| 10/16/2026 21:41 | 65 | 3.085 |
| 10/16/2026 21:40 | 1 | 3.085 |
| 10/16/2026 21:40 | 1 | 3.085 |
| 10/16/2026 21:40 | 8 | 3.085 |
| 10/16/2026 21:40 | 20 | 3.085 |
| 10/16/2026 21:40 | 7 | 3.085 |
| 10/16/2026 21:40 | 4 | 3.085 |
| 10/16/2026 21:40 | 3 | 3.08 |
| 10/16/2026 21:40 | 81 | 3.08 |
| 10/16/2026 21:40 | 420 | 3.08 |
| 10/16/2026 21:40 | 600 | 3.08 |
| 10/16/2026 21:40 | 100 | 3.08 |
| 10/16/2026 21:40 | 800 | 3.08 |
| 10/16/2026 21:40 | 699 | 3.08 |
| 10/16/2026 21:40 | 1 | 3.08 |
| 10/16/2026 21:40 | 100 | 3.08 |
| 10/16/2026 21:40 | 700 | 3.08 |
| 10/16/2026 21:40 | 200 | 3.08 |
| 10/16/2026 21:40 | 100 | 3.08 |
| 10/16/2026 21:40 | 100 | 3.08 |
| 10/16/2026 21:40 | 100 | 3.075 |
| 10/16/2026 21:40 | 21 | 3.07 |
| 10/16/2026 21:40 | 900 | 3.07 |
| 10/16/2026 21:40 | 200 | 3.07 |
| 10/16/2026 21:40 | 700 | 3.07 |
| 10/16/2026 21:39 | 300 | 3.07 |
| 10/16/2026 21:39 | 86 | 3.07 |
| 10/16/2026 21:39 | 500 | 3.07 |
| 10/16/2026 21:39 | 40 | 3.07 |
| 10/16/2026 21:39 | 66 | 3.07 |
| 10/16/2026 21:39 | 100 | 3.07 |
| 10/16/2026 21:39 | 1200 | 3.07 |
| 10/16/2026 21:38 | 12 | 3.075 |
| 10/16/2026 21:38 | 100 | 3.075 |
| 10/16/2026 21:38 | 22 | 3.075 |
| 10/16/2026 21:38 | 54 | 3.075 |
| 10/16/2026 21:38 | 152 | 3.075 |
| 10/16/2026 21:38 | 100 | 3.075 |
| 10/16/2026 21:38 | 3 | 3.08 |
| 10/16/2026 21:38 | 5 | 3.075 |
| 10/16/2026 21:37 | 100 | 3.08 |
| 10/16/2026 21:37 | 36 | 3.08 |
| 10/16/2026 21:37 | 100 | 3.08 |
| 10/16/2026 21:37 | 100 | 3.08 |
| 10/16/2026 21:37 | 300 | 3.08 |
| 10/16/2026 21:37 | 200 | 3.08 |
| 10/16/2026 21:37 | 100 | 3.08 |
| 10/16/2026 21:37 | 500 | 3.08 |
| 10/16/2026 21:37 | 91 | 3.08 |
| 10/16/2026 21:37 | 10 | 3.08 |
| 10/16/2026 21:36 | 5 | 3.085 |
| 10/16/2026 21:36 | 5 | 3.085 |
| 10/16/2026 21:35 | 74 | 3.085 |
| 10/16/2026 21:35 | 12 | 3.085 |
| 10/16/2026 21:35 | 79 | 3.085 |
| 10/16/2026 21:35 | 68 | 3.09 |
| 10/16/2026 21:35 | 100 | 3.09 |
| 10/16/2026 21:35 | 200 | 3.09 |
| 10/16/2026 21:35 | 500 | 3.09 |
| 10/16/2026 21:35 | 40 | 3.09 |
| 10/16/2026 21:35 | 1000 | 3.09 |
| 10/16/2026 21:35 | 100 | 3.09 |
| 10/16/2026 21:35 | 100 | 3.095 |
| 10/16/2026 21:35 | 72 | 3.10 |
| 10/16/2026 21:35 | 72 | 3.10 |
| 10/16/2026 21:35 | 95 | 3.10 |
| 10/16/2026 21:35 | 800 | 3.10 |
| 10/16/2026 21:35 | 40 | 3.10 |
| 10/16/2026 21:35 | 100 | 3.10 |
| 10/16/2026 21:35 | 16 | 3.105 |
| 10/16/2026 21:35 | 106 | 3.105 |
| 10/16/2026 21:35 | 25 | 3.105 |
| 10/16/2026 21:35 | 90 | 3.105 |
| 10/16/2026 21:35 | 100 | 3.105 |
| 10/16/2026 21:35 | 77 | 3.10 |
| 10/16/2026 21:35 | 423 | 3.10 |
| 10/16/2026 21:35 | 100 | 3.10 |
| 10/16/2026 21:35 | 475 | 3.10 |
| 10/16/2026 21:35 | 5 | 3.10 |
| 10/16/2026 21:35 | 2 | 3.10 |
| 10/16/2026 21:35 | 100 | 3.095 |
| 10/16/2026 21:35 | 100 | 3.095 |
| 10/16/2026 21:35 | 300 | 3.095 |
| 10/16/2026 21:34 | 856 | 3.095 |
| 10/16/2026 21:34 | 400 | 3.095 |
| 10/16/2026 21:34 | 100 | 3.095 |
| 10/16/2026 21:34 | 200 | 3.095 |
| 10/16/2026 21:34 | 100 | 3.095 |
| 10/16/2026 21:34 | 169 | 3.095 |
| 10/16/2026 21:34 | 69 | 3.095 |
| 10/16/2026 21:34 | 68 | 3.10 |
| 10/16/2026 21:34 | 32 | 3.10 |
| 10/16/2026 21:34 | 69 | 3.10 |
| 10/16/2026 21:34 | 69 | 3.10 |
| 10/16/2026 21:34 | 69 | 3.10 |
| 10/16/2026 21:34 | 307 | 3.10 |
| 10/16/2026 21:34 | 200 | 3.10 |
| 10/16/2026 21:34 | 186 | 3.10 |
| 10/16/2026 21:34 | 20 | 3.105 |
| 10/16/2026 21:33 | 31 | 3.10 |
| 10/16/2026 21:33 | 69 | 3.10 |
| 10/16/2026 21:33 | 300 | 3.10 |
| 10/16/2026 21:33 | 34 | 3.10 |
| 10/16/2026 21:33 | 66 | 3.10 |
| 10/16/2026 21:33 | 69 | 3.10 |
| 10/16/2026 21:33 | 1100 | 3.10 |
| 10/16/2026 21:33 | 395 | 3.10 |
| 10/16/2026 21:33 | 700 | 3.10 |
| 10/16/2026 21:33 | 100 | 3.10 |
| 10/16/2026 21:33 | 700 | 3.10 |
| 10/16/2026 21:33 | 698 | 3.10 |
| 10/16/2026 21:33 | 186 | 3.10 |
| 10/16/2026 21:33 | 700 | 3.10 |
| 10/16/2026 21:33 | 856 | 3.095 |
| 10/16/2026 21:33 | 856 | 3.095 |
| 10/16/2026 21:33 | 4 | 3.10 |
| 10/16/2026 21:33 | 2 | 3.10 |
| 10/16/2026 21:33 | 2 | 3.10 |
| 10/16/2026 21:33 | 4 | 3.10 |
| 10/16/2026 21:33 | 1 | 3.10 |
| 10/16/2026 21:33 | 4 | 3.10 |
| 10/16/2026 21:33 | 27 | 3.10 |
| 10/16/2026 21:33 | 1 | 3.10 |
| 10/16/2026 21:33 | 100 | 3.10 |
| 10/16/2026 21:33 | 255 | 3.10 |
| 10/16/2026 21:33 | 32 | 3.10 |
| 10/16/2026 21:33 | 124 | 3.10 |
| 10/16/2026 21:33 | 100 | 3.10 |
| 10/16/2026 21:33 | 73 | 3.10 |
| 10/16/2026 21:33 | 20 | 3.10 |
| 10/16/2026 21:33 | 27 | 3.10 |
| 10/16/2026 21:33 | 73 | 3.10 |
| 10/16/2026 21:33 | 21 | 3.10 |
| 10/16/2026 21:33 | 20 | 3.10 |
| 10/16/2026 21:32 | 100 | 3.10 |
| 10/16/2026 21:32 | 20 | 3.10 |
| 10/16/2026 21:32 | 300 | 3.10 |
| 10/16/2026 21:32 | 4 | 3.10 |
| 10/16/2026 21:32 | 100 | 3.10 |
| 10/16/2026 21:32 | 31 | 3.10 |
| 10/16/2026 21:32 | 300 | 3.10 |
| 10/16/2026 21:32 | 569 | 3.10 |
| 10/16/2026 21:32 | 131 | 3.10 |
| 10/16/2026 21:32 | 100 | 3.10 |
| 10/16/2026 21:32 | 700 | 3.10 |
| 10/16/2026 21:32 | 100 | 3.10 |
| 10/16/2026 21:32 | 69 | 3.10 |
| 10/16/2026 21:32 | 100 | 3.10 |
| 10/16/2026 21:32 | 700 | 3.10 |
| 10/16/2026 21:32 | 771 | 3.10 |
| 10/16/2026 21:32 | 1 | 3.10 |
| 10/16/2026 21:32 | 12 | 3.105 |
| 10/16/2026 21:32 | 83 | 3.105 |
| 10/16/2026 21:32 | 20 | 3.105 |
| 10/16/2026 21:32 | 668 | 3.105 |
| 10/16/2026 21:32 | 1 | 3.105 |
| 10/16/2026 21:32 | 20 | 3.105 |
| 10/16/2026 21:31 | 6 | 3.10 |
| 10/16/2026 21:31 | 28 | 3.10 |
| 10/16/2026 21:31 | 20 | 3.10 |
| 10/16/2026 21:31 | 52 | 3.10 |
| 10/16/2026 21:31 | 20 | 3.105 |
| 10/16/2026 21:31 | 5 | 3.105 |
| 10/16/2026 21:31 | 100 | 3.10 |
| 10/16/2026 21:31 | 145 | 3.10 |
| 10/16/2026 21:31 | 30 | 3.10 |
| 10/16/2026 21:31 | 100 | 3.10 |
| 10/16/2026 21:31 | 100 | 3.10 |
| 10/16/2026 21:31 | 100 | 3.10 |
| 10/16/2026 21:31 | 25 | 3.10 |
| 10/16/2026 21:31 | 31 | 3.10 |
| 10/16/2026 21:31 | 69 | 3.10 |
| 10/16/2026 21:31 | 20 | 3.10 |
| 10/16/2026 21:31 | 20 | 3.105 |
| 10/16/2026 21:31 | 50 | 3.10 |
| 10/16/2026 21:31 | 50 | 3.10 |
| 10/16/2026 21:31 | 21 | 3.105 |
| 10/16/2026 21:30 | 12 | 3.105 |
| 10/16/2026 21:30 | 16 | 3.105 |
| 10/16/2026 21:30 | 100 | 3.105 |
| 10/16/2026 21:30 | 50 | 3.105 |
| 10/16/2026 21:30 | 12 | 3.105 |
| 10/16/2026 21:30 | 34 | 3.105 |
| 10/16/2026 21:30 | 231 | 3.11 |
| 10/16/2026 21:30 | 33 | 3.11 |
| 10/16/2026 21:30 | 36 | 3.11 |
| 10/16/2026 21:30 | 100 | 3.11 |
| 10/16/2026 21:30 | 300 | 3.11 |
| 10/16/2026 21:30 | 800 | 3.11 |
| 10/16/2026 21:30 | 100 | 3.11 |
| 10/16/2026 21:30 | 200 | 3.11 |
| 10/16/2026 21:30 | 20 | 3.115 |
| 10/16/2026 21:30 | 20 | 3.115 |
| 10/16/2026 21:30 | 1 | 3.115 |
| 10/16/2026 21:30 | 18 | 3.12 |
| 10/16/2026 21:30 | 19 | 3.12 |
| 10/16/2026 21:30 | 8 | 3.12 |
| 10/16/2026 21:30 | 9 | 3.12 |
| 10/16/2026 21:30 | 1 | 3.12 |
| 10/16/2026 21:30 | 36 | 3.115 |
| 10/16/2026 21:30 | 8 | 3.115 |
| 10/16/2026 21:30 | 20 | 3.115 |
| 10/16/2026 21:30 | 18 | 3.115 |
| 10/16/2026 21:30 | 5 | 3.115 |
| 10/16/2026 21:30 | 1 | 3.115 |
| 10/16/2026 21:30 | 592 | 3.11 |
| 10/16/2026 21:30 | 100 | 3.11 |
| 10/16/2026 21:30 | 500 | 3.11 |
| 10/16/2026 21:30 | 99 | 3.11 |
| 10/16/2026 21:30 | 600 | 3.11 |
| 10/16/2026 21:30 | 141 | 3.11 |
| 10/16/2026 21:30 | 59 | 3.11 |
| 10/16/2026 21:30 | 200 | 3.11 |
| 10/16/2026 21:29 | 300 | 3.11 |
| 10/16/2026 21:29 | 21 | 3.105 |
| 10/16/2026 21:29 | 100 | 3.105 |
| 10/16/2026 21:28 | 1 | 3.105 |
| 10/16/2026 21:27 | 20 | 3.105 |
| 10/16/2026 21:27 | 2 | 3.105 |
| 10/16/2026 21:27 | 9 | 3.105 |
| 10/16/2026 21:27 | 20 | 3.105 |
| 10/16/2026 21:26 | 20 | 3.10 |
| 10/16/2026 21:26 | 30 | 3.10 |
| 10/16/2026 21:26 | 168 | 3.10 |
| 10/16/2026 21:26 | 632 | 3.10 |
| 10/16/2026 21:26 | 100 | 3.10 |
| 10/16/2026 21:26 | 400 | 3.10 |
| 10/16/2026 21:26 | 21 | 3.10 |
| 10/16/2026 21:26 | 16 | 3.10 |
| 10/16/2026 21:26 | 48 | 3.10 |
| 10/16/2026 21:26 | 63 | 3.10 |
| 10/16/2026 21:26 | 92 | 3.10 |
| 10/16/2026 21:25 | 8 | 3.10 |
| 10/16/2026 21:25 | 700 | 3.10 |
| 10/16/2026 21:25 | 700 | 3.10 |
| 10/16/2026 21:25 | 100 | 3.10 |
| 10/16/2026 21:25 | 500 | 3.10 |
| 10/16/2026 21:25 | 63 | 3.10 |
| 10/16/2026 21:25 | 10 | 3.105 |
| 10/16/2026 21:25 | 99 | 3.105 |
| 10/16/2026 21:25 | 46 | 3.105 |
| 10/16/2026 21:25 | 20 | 3.105 |
| 10/16/2026 21:25 | 1 | 3.105 |
| 10/16/2026 21:25 | 26 | 3.105 |
| 10/16/2026 21:25 | 100 | 3.105 |
| 10/16/2026 21:25 | 100 | 3.10 |
| 10/16/2026 21:25 | 17 | 3.10 |
| 10/16/2026 21:25 | 83 | 3.10 |
| 10/16/2026 21:25 | 385 | 3.10 |
| 10/16/2026 21:25 | 100 | 3.10 |
| 10/16/2026 21:25 | 200 | 3.10 |
| 10/16/2026 21:24 | 14 | 3.095 |
| 10/16/2026 21:23 | 21 | 3.095 |
| 10/16/2026 21:23 | 61 | 3.09 |
| 10/16/2026 21:23 | 61 | 3.09 |
| 10/16/2026 21:23 | 300 | 3.09 |
| 10/16/2026 21:23 | 500 | 3.09 |
| 10/16/2026 21:23 | 100 | 3.085 |
| 10/16/2026 21:22 | 300 | 3.09 |
| 10/16/2026 21:22 | 10 | 3.09 |
| 10/16/2026 21:22 | 54 | 3.09 |
| 10/16/2026 21:22 | 20 | 3.09 |
| 10/16/2026 21:22 | 316 | 3.09 |
| 10/16/2026 21:22 | 771 | 3.09 |
| 10/16/2026 21:22 | 1200 | 3.09 |
| 10/16/2026 21:22 | 100 | 3.09 |
| 10/16/2026 21:22 | 165 | 3.09 |
| 10/16/2026 21:22 | 59 | 3.095 |
| 10/16/2026 21:22 | 10 | 3.095 |
| 10/16/2026 21:21 | 8 | 3.09 |
| 10/16/2026 21:21 | 100 | 3.09 |
| 10/16/2026 21:21 | 500 | 3.09 |
| 10/16/2026 21:21 | 1 | 3.085 |
| 10/16/2026 21:21 | 20 | 3.085 |
| 10/16/2026 21:21 | 1 | 3.085 |
| 10/16/2026 21:21 | 23 | 3.09 |
| 10/16/2026 21:21 | 20 | 3.09 |
| 10/16/2026 21:21 | 100 | 3.085 |
| 10/16/2026 21:21 | 79 | 3.085 |
| 10/16/2026 21:21 | 408 | 3.08 |
| 10/16/2026 21:21 | 165 | 3.08 |
| 10/16/2026 21:21 | 631 | 3.08 |
| 10/16/2026 21:21 | 69 | 3.08 |
| 10/16/2026 21:21 | 73 | 3.08 |
| 10/16/2026 21:21 | 78 | 3.08 |
| 10/16/2026 21:21 | 172 | 3.08 |
| 10/16/2026 21:21 | 330 | 3.08 |
| 10/16/2026 21:21 | 200 | 3.08 |
| 10/16/2026 21:21 | 313 | 3.08 |
| 10/16/2026 21:21 | 243 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 243 | 3.08 |
| 10/16/2026 21:21 | 800 | 3.08 |
| 10/16/2026 21:21 | 204 | 3.08 |
| 10/16/2026 21:21 | 39 | 3.08 |
| 10/16/2026 21:21 | 20 | 3.08 |
| 10/16/2026 21:21 | 43 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 243 | 3.08 |
| 10/16/2026 21:21 | 243 | 3.08 |
| 10/16/2026 21:21 | 243 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 9 | 3.08 |
| 10/16/2026 21:21 | 250 | 3.08 |
| 10/16/2026 21:21 | 48 | 3.08 |
| 10/16/2026 21:21 | 35 | 3.08 |
| 10/16/2026 21:21 | 200 | 3.08 |
| 10/16/2026 21:21 | 900 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 243 | 3.08 |
| 10/16/2026 21:21 | 172 | 3.08 |
| 10/16/2026 21:21 | 189 | 3.08 |
| 10/16/2026 21:21 | 200 | 3.08 |
| 10/16/2026 21:21 | 243 | 3.08 |
| 10/16/2026 21:21 | 250 | 3.08 |
| 10/16/2026 21:21 | 150 | 3.08 |
| 10/16/2026 21:21 | 243 | 3.08 |
| 10/16/2026 21:21 | 800 | 3.08 |
| 10/16/2026 21:21 | 259 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 63 | 3.08 |
| 10/16/2026 21:21 | 757 | 3.08 |
| 10/16/2026 21:21 | 243 | 3.08 |
| 10/16/2026 21:21 | 569 | 3.08 |
| 10/16/2026 21:21 | 243 | 3.08 |
| 10/16/2026 21:21 | 259 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 569 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 243 | 3.08 |
| 10/16/2026 21:21 | 189 | 3.08 |
| 10/16/2026 21:21 | 900 | 3.08 |
| 10/16/2026 21:21 | 63 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 200 | 3.08 |
| 10/16/2026 21:21 | 243 | 3.08 |
| 10/16/2026 21:21 | 271 | 3.08 |
| 10/16/2026 21:21 | 243 | 3.08 |
| 10/16/2026 21:21 | 63 | 3.08 |
| 10/16/2026 21:21 | 63 | 3.08 |
| 10/16/2026 21:21 | 63 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 63 | 3.08 |
| 10/16/2026 21:21 | 63 | 3.08 |
| 10/16/2026 21:21 | 300 | 3.08 |
| 10/16/2026 21:21 | 243 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 243 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 319 | 3.08 |
| 10/16/2026 21:21 | 271 | 3.08 |
| 10/16/2026 21:21 | 171 | 3.08 |
| 10/16/2026 21:21 | 200 | 3.08 |
| 10/16/2026 21:21 | 800 | 3.08 |
| 10/16/2026 21:21 | 250 | 3.08 |
| 10/16/2026 21:21 | 250 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 79 | 3.08 |
| 10/16/2026 21:21 | 88 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 29 | 3.08 |
| 10/16/2026 21:21 | 177 | 3.08 |
| 10/16/2026 21:21 | 65 | 3.08 |
| 10/16/2026 21:21 | 200 | 3.08 |
| 10/16/2026 21:21 | 400 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 496 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 800 | 3.08 |
| 10/16/2026 21:21 | 110 | 3.08 |
| 10/16/2026 21:21 | 133 | 3.08 |
| 10/16/2026 21:21 | 63 | 3.08 |
| 10/16/2026 21:21 | 63 | 3.08 |
| 10/16/2026 21:21 | 569 | 3.08 |
| 10/16/2026 21:21 | 72 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 800 | 3.08 |
| 10/16/2026 21:21 | 569 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 71 | 3.08 |
| 10/16/2026 21:21 | 259 | 3.08 |
| 10/16/2026 21:21 | 189 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.08 |
| 10/16/2026 21:21 | 200 | 3.08 |
| 10/16/2026 21:21 | 268 | 3.08 |
| 10/16/2026 21:21 | 200 | 3.08 |
| 10/16/2026 21:21 | 500 | 3.08 |
| 10/16/2026 21:21 | 803 | 3.08 |
| 10/16/2026 21:21 | 1100 | 3.08 |
| 10/16/2026 21:21 | 200 | 3.08 |
| 10/16/2026 21:21 | 700 | 3.08 |
| 10/16/2026 21:21 | 100 | 3.085 |
| 10/16/2026 21:21 | 68 | 3.085 |
| 10/16/2026 21:21 | 13600 | 3.09 |
| 10/16/2026 21:21 | 154 | 3.09 |
| 10/16/2026 21:21 | 200 | 3.09 |
| 10/16/2026 21:21 | 500 | 3.09 |
| 10/16/2026 21:21 | 64 | 3.095 |
| 10/16/2026 21:21 | 61 | 3.095 |
| 10/16/2026 21:20 | 111 | 3.10 |
| 10/16/2026 21:20 | 89 | 3.10 |
| 10/16/2026 21:20 | 300 | 3.10 |
| 10/16/2026 21:20 | 1200 | 3.10 |
| 10/16/2026 21:20 | 500 | 3.10 |
| 10/16/2026 21:20 | 140 | 3.10 |
| 10/16/2026 21:20 | 100 | 3.105 |
| 10/16/2026 21:20 | 100 | 3.105 |
| 10/16/2026 21:20 | 126 | 3.105 |
| 10/16/2026 21:20 | 39 | 3.11 |
| 10/16/2026 21:20 | 61 | 3.11 |
| 10/16/2026 21:20 | 100 | 3.11 |
| 10/16/2026 21:20 | 100 | 3.11 |
| 10/16/2026 21:20 | 500 | 3.11 |
| 10/16/2026 21:20 | 100 | 3.12 |
| 10/16/2026 21:20 | 68 | 3.12 |
| 10/16/2026 21:20 | 200 | 3.12 |
| 10/16/2026 21:20 | 100 | 3.12 |
| 10/16/2026 21:20 | 680 | 3.12 |
| 10/16/2026 21:20 | 820 | 3.12 |
| 10/16/2026 21:20 | 600 | 3.12 |
| 10/16/2026 21:20 | 100 | 3.125 |
| 10/16/2026 21:20 | 62 | 3.13 |
| 10/16/2026 21:20 | 42 | 3.13 |
| 10/16/2026 21:20 | 100 | 3.13 |
| 10/16/2026 21:20 | 100 | 3.13 |
| 10/16/2026 21:20 | 288 | 3.13 |
| 10/16/2026 21:20 | 600 | 3.13 |
| 10/16/2026 21:20 | 150 | 3.13 |
| 10/16/2026 21:20 | 82 | 3.13 |
| 10/16/2026 21:20 | 500 | 3.13 |
| 10/16/2026 21:20 | 100 | 3.13 |
| 10/16/2026 21:20 | 100 | 3.135 |
| 10/16/2026 21:20 | 20 | 3.135 |
| 10/16/2026 21:20 | 40 | 3.135 |
| 10/16/2026 21:20 | 1 | 3.135 |
| 10/16/2026 21:20 | 20 | 3.13 |
| 10/16/2026 21:20 | 400 | 3.13 |
| 10/16/2026 21:20 | 100 | 3.13 |
| 10/16/2026 21:20 | 100 | 3.13 |
| 10/16/2026 21:20 | 200 | 3.13 |
| 10/16/2026 21:20 | 100 | 3.12 |
| 10/16/2026 21:19 | 1 | 3.115 |
| 10/16/2026 21:19 | 20 | 3.115 |
| 10/16/2026 21:18 | 1 | 3.115 |
| 10/16/2026 21:18 | 20 | 3.115 |
| 10/16/2026 21:18 | 3 | 3.115 |
| 10/16/2026 21:18 | 500 | 3.11 |
| 10/16/2026 21:18 | 100 | 3.11 |
| 10/16/2026 21:18 | 200 | 3.11 |
| 10/16/2026 21:18 | 120 | 3.11 |
| 10/16/2026 21:18 | 100 | 3.11 |
| 10/16/2026 21:18 | 100 | 3.115 |
| 10/16/2026 21:17 | 10 | 3.115 |
| 10/16/2026 21:17 | 200 | 3.12 |
| 10/16/2026 21:17 | 100 | 3.12 |
| 10/16/2026 21:17 | 700 | 3.12 |
| 10/16/2026 21:17 | 600 | 3.12 |
| 10/16/2026 21:17 | 100 | 3.12 |
| 10/16/2026 21:17 | 200 | 3.12 |
| 10/16/2026 21:17 | 100 | 3.12 |
| 10/16/2026 21:17 | 96 | 3.12 |
| 10/16/2026 21:17 | 700 | 3.12 |
| 10/16/2026 21:17 | 100 | 3.125 |
| 10/16/2026 21:17 | 20 | 3.125 |
| 10/16/2026 21:17 | 100 | 3.125 |
| 10/16/2026 21:17 | 80 | 3.125 |
| 10/16/2026 21:16 | 21 | 3.125 |
| 10/16/2026 21:16 | 1 | 3.125 |
| 10/16/2026 21:14 | 100 | 3.12 |
| 10/16/2026 21:14 | 500 | 3.12 |
| 10/16/2026 21:14 | 245 | 3.12 |
| 10/16/2026 21:14 | 322 | 3.12 |
| 10/16/2026 21:14 | 100 | 3.12 |
| 10/16/2026 21:14 | 100 | 3.12 |
| 10/16/2026 21:14 | 100 | 3.115 |
| 10/16/2026 21:14 | 1 | 3.115 |
| 10/16/2026 21:13 | 20 | 3.115 |
| 10/16/2026 21:13 | 100 | 3.115 |
| 10/16/2026 21:13 | 87 | 3.115 |
| 10/16/2026 21:12 | 1 | 3.115 |
| 10/16/2026 21:12 | 100 | 3.11 |
| 10/16/2026 21:12 | 91 | 3.11 |
| 10/16/2026 21:12 | 200 | 3.11 |
| 10/16/2026 21:12 | 771 | 3.11 |
| 10/16/2026 21:12 | 100 | 3.11 |
| 10/16/2026 21:12 | 100 | 3.115 |
| 10/16/2026 21:12 | 21 | 3.115 |
| 10/16/2026 21:12 | 9 | 3.11 |
| 10/16/2026 21:12 | 200 | 3.11 |
| 10/16/2026 21:12 | 245 | 3.11 |
| 10/16/2026 21:12 | 100 | 3.11 |
| 10/16/2026 21:12 | 700 | 3.11 |
| 10/16/2026 21:12 | 91 | 3.115 |
| 10/16/2026 21:12 | 90 | 3.115 |
| 10/16/2026 21:12 | 100 | 3.115 |
| 10/16/2026 21:12 | 100 | 3.115 |
| 10/16/2026 21:12 | 10 | 3.115 |
| 10/16/2026 21:12 | 100 | 3.115 |
| 10/16/2026 21:12 | 100 | 3.115 |
| 10/16/2026 21:12 | 100 | 3.11 |
| 10/16/2026 21:12 | 100 | 3.11 |
| 10/16/2026 21:11 | 100 | 3.10 |
| 10/16/2026 21:11 | 200 | 3.10 |
| 10/16/2026 21:11 | 480 | 3.10 |
| 10/16/2026 21:11 | 92 | 3.10 |
| 10/16/2026 21:11 | 83 | 3.10 |
| 10/16/2026 21:11 | 200 | 3.10 |
| 10/16/2026 21:11 | 600 | 3.10 |
| 10/16/2026 21:11 | 100 | 3.10 |
| 10/16/2026 21:11 | 100 | 3.095 |
| 10/16/2026 21:11 | 100 | 3.095 |
| 10/16/2026 21:10 | 1 | 3.095 |
| 10/16/2026 21:10 | 1 | 3.095 |
| 10/16/2026 21:10 | 2 | 3.095 |
| 10/16/2026 21:10 | 100 | 3.095 |
| 10/16/2026 21:10 | 100 | 3.095 |
| 10/16/2026 21:10 | 46 | 3.095 |
| 10/16/2026 21:10 | 250 | 3.095 |
| 10/16/2026 21:10 | 100 | 3.095 |
| 10/16/2026 21:10 | 88 | 3.09 |
| 10/16/2026 21:10 | 6 | 3.09 |
| 10/16/2026 21:10 | 94 | 3.09 |
| 10/16/2026 21:10 | 200 | 3.09 |
| 10/16/2026 21:10 | 117 | 3.09 |
| 10/16/2026 21:10 | 100 | 3.09 |
| 10/16/2026 21:10 | 94 | 3.09 |
| 10/16/2026 21:10 | 106 | 3.09 |
| 10/16/2026 21:10 | 600 | 3.09 |
| 10/16/2026 21:10 | 115 | 3.09 |
| 10/16/2026 21:10 | 19 | 3.09 |
| 10/16/2026 21:10 | 700 | 3.09 |
| 10/16/2026 21:10 | 300 | 3.09 |
| 10/16/2026 21:10 | 150 | 3.09 |
| 10/16/2026 21:10 | 300 | 3.09 |
| 10/16/2026 21:10 | 100 | 3.09 |
| 10/16/2026 21:10 | 100 | 3.09 |
| 10/16/2026 21:10 | 16 | 3.09 |
| 10/16/2026 21:10 | 700 | 3.09 |
| 10/16/2026 21:10 | 700 | 3.09 |
| 10/16/2026 21:10 | 100 | 3.09 |
| 10/16/2026 21:10 | 200 | 3.09 |
| 10/16/2026 21:10 | 1800 | 3.08 |
| 10/16/2026 21:10 | 100 | 3.08 |
| 10/16/2026 21:10 | 400 | 3.08 |
| 10/16/2026 21:10 | 600 | 3.08 |
| 10/16/2026 21:10 | 1 | 3.075 |
| 10/16/2026 21:10 | 100 | 3.07 |
| 10/16/2026 21:10 | 100 | 3.07 |
| 10/16/2026 21:10 | 33 | 3.07 |
| 10/16/2026 21:10 | 100 | 3.07 |
| 10/16/2026 21:10 | 600 | 3.07 |
| 10/16/2026 21:09 | 92 | 3.06 |
| 10/16/2026 21:09 | 300 | 3.06 |
| 10/16/2026 21:09 | 100 | 3.06 |
| 10/16/2026 21:09 | 200 | 3.06 |
| 10/16/2026 21:09 | 100 | 3.06 |
| 10/16/2026 21:09 | 400 | 3.06 |
| 10/16/2026 21:09 | 100 | 3.06 |
| 10/16/2026 21:09 | 19 | 3.055 |
| 10/16/2026 21:08 | 100 | 3.055 |
| 10/16/2026 21:07 | 100 | 3.06 |
| 10/16/2026 21:07 | 100 | 3.06 |
| 10/16/2026 21:07 | 600 | 3.06 |
| 10/16/2026 21:07 | 20 | 3.065 |
| 10/16/2026 21:07 | 16 | 3.065 |
| 10/16/2026 21:07 | 91 | 3.065 |
| 10/16/2026 21:07 | 16 | 3.065 |
| 10/16/2026 21:07 | 109 | 3.065 |
| 10/16/2026 21:07 | 91 | 3.065 |
| 10/16/2026 21:07 | 100 | 3.065 |
| 10/16/2026 21:07 | 26 | 3.065 |
| 10/16/2026 21:07 | 83 | 3.065 |
| 10/16/2026 21:06 | 20 | 3.065 |
| 10/16/2026 21:06 | 100 | 3.06 |
| 10/16/2026 21:06 | 66 | 3.06 |
| 10/16/2026 21:06 | 43 | 3.06 |
| 10/16/2026 21:06 | 300 | 3.06 |
| 10/16/2026 21:06 | 1300 | 3.06 |
| 10/16/2026 21:06 | 640 | 3.06 |
| 10/16/2026 21:06 | 160 | 3.06 |
| 10/16/2026 21:06 | 300 | 3.06 |
| 10/16/2026 21:06 | 700 | 3.06 |
| 10/16/2026 21:06 | 300 | 3.06 |
| 10/16/2026 21:06 | 1000 | 3.06 |
| 10/16/2026 21:06 | 13 | 3.06 |
| 10/16/2026 21:06 | 100 | 3.06 |
| 10/16/2026 21:06 | 74 | 3.06 |
| 10/16/2026 21:06 | 100 | 3.06 |
| 10/16/2026 21:06 | 113 | 3.06 |
| 10/16/2026 21:06 | 208 | 3.06 |
| 10/16/2026 21:06 | 100 | 3.065 |
| 10/16/2026 21:06 | 10 | 3.065 |
| 10/16/2026 21:06 | 200 | 3.065 |
| 10/16/2026 21:06 | 500 | 3.065 |
| 10/16/2026 21:06 | 100 | 3.065 |
| 10/16/2026 21:06 | 30 | 3.065 |
| 10/16/2026 21:06 | 40 | 3.065 |
| 10/16/2026 21:06 | 2 | 3.065 |
| 10/16/2026 21:05 | 4 | 3.065 |
| 10/16/2026 21:05 | 700 | 3.06 |
| 10/16/2026 21:05 | 100 | 3.06 |
| 10/16/2026 21:05 | 187 | 3.06 |
| 10/16/2026 21:05 | 100 | 3.06 |
| 10/16/2026 21:05 | 13 | 3.06 |
| 10/16/2026 21:05 | 100 | 3.06 |
| 10/16/2026 21:05 | 25 | 3.06 |
| 10/16/2026 21:05 | 3 | 3.06 |
| 10/16/2026 21:05 | 100 | 3.06 |
| 10/16/2026 21:05 | 100 | 3.06 |
| 10/16/2026 21:05 | 56 | 3.06 |
| 10/16/2026 21:05 | 432 | 3.06 |
| 10/16/2026 21:05 | 1000 | 3.06 |
| 10/16/2026 21:05 | 700 | 3.06 |
| 10/16/2026 21:05 | 1000 | 3.06 |
| 10/16/2026 21:05 | 100 | 3.06 |
| 10/16/2026 21:05 | 10000 | 3.06 |
| 10/16/2026 21:05 | 100 | 3.065 |
| 10/16/2026 21:05 | 12 | 3.065 |
| 10/16/2026 21:05 | 20 | 3.065 |
| 10/16/2026 21:05 | 100 | 3.065 |
| 10/16/2026 21:05 | 52 | 3.065 |
| 10/16/2026 21:05 | 100 | 3.065 |
| 10/16/2026 21:05 | 21 | 3.065 |
| 10/16/2026 21:04 | 68 | 3.07 |
| 10/16/2026 21:04 | 9 | 3.07 |
| 10/16/2026 21:04 | 62 | 3.07 |
| 10/16/2026 21:04 | 100 | 3.07 |
| 10/16/2026 21:04 | 88 | 3.07 |
| 10/16/2026 21:04 | 197 | 3.07 |
| 10/16/2026 21:04 | 149 | 3.07 |
| 10/16/2026 21:04 | 500 | 3.07 |
| 10/16/2026 21:04 | 100 | 3.07 |
| 10/16/2026 21:04 | 200 | 3.07 |
| 10/16/2026 21:03 | 50 | 3.075 |
| 10/16/2026 21:03 | 20 | 3.075 |
| 10/16/2026 21:03 | 100 | 3.075 |
| 10/16/2026 21:03 | 20 | 3.075 |
| 10/16/2026 21:03 | 100 | 3.075 |
| 10/16/2026 21:02 | 10 | 3.075 |
| 10/16/2026 21:01 | 184 | 3.075 |
| 10/16/2026 21:01 | 500 | 3.075 |
| 10/16/2026 21:01 | 20 | 3.075 |
| 10/16/2026 21:01 | 20 | 3.08 |
| 10/16/2026 21:01 | 96 | 3.08 |
| 10/16/2026 21:01 | 95 | 3.08 |
| 10/16/2026 21:01 | 179 | 3.08 |
| 10/16/2026 21:01 | 100 | 3.08 |
| 10/16/2026 21:00 | 146 | 3.08 |
| 10/16/2026 21:00 | 100 | 3.08 |
| 10/16/2026 21:00 | 600 | 3.08 |
| 10/16/2026 21:00 | 87 | 3.08 |
| 10/16/2026 21:00 | 100 | 3.08 |
| 10/16/2026 21:00 | 100 | 3.08 |
| 10/16/2026 21:00 | 400 | 3.08 |
| 10/16/2026 21:00 | 100 | 3.08 |
| 10/16/2026 21:00 | 328 | 3.08 |
| 10/16/2026 21:00 | 100 | 3.075 |
| 10/16/2026 21:00 | 20 | 3.08 |
| 10/16/2026 21:00 | 87 | 3.08 |
| 10/16/2026 21:00 | 87 | 3.08 |
| 10/16/2026 21:00 | 100 | 3.08 |
| 10/16/2026 21:00 | 100 | 3.08 |
| 10/16/2026 21:00 | 100 | 3.08 |
| 10/16/2026 21:00 | 227 | 3.08 |
| 10/16/2026 21:00 | 1400 | 3.08 |
| 10/16/2026 21:00 | 168 | 3.08 |
| 10/16/2026 21:00 | 100 | 3.08 |
| 10/16/2026 21:00 | 201 | 3.08 |
| 10/16/2026 21:00 | 700 | 3.08 |
| 10/16/2026 21:00 | 600 | 3.08 |
| 10/16/2026 21:00 | 100 | 3.085 |
| 10/16/2026 21:00 | 100 | 3.085 |
| 10/16/2026 21:00 | 100 | 3.085 |
| 10/16/2026 21:00 | 100 | 3.08 |
| 10/16/2026 21:00 | 500 | 3.08 |
| 10/16/2026 21:00 | 900 | 3.08 |
| 10/16/2026 21:00 | 98 | 3.075 |
| 10/16/2026 21:00 | 15 | 3.075 |
| 10/16/2026 21:00 | 10 | 3.075 |
| 10/16/2026 20:59 | 10 | 3.075 |
| 10/16/2026 20:59 | 100 | 3.075 |
| 10/16/2026 20:58 | 1 | 3.075 |
| 10/16/2026 20:57 | 10 | 3.07 |
| 10/16/2026 20:57 | 12 | 3.07 |
| 10/16/2026 20:57 | 100 | 3.07 |
| 10/16/2026 20:57 | 60 | 3.07 |
| 10/16/2026 20:57 | 200 | 3.07 |
| 10/16/2026 20:57 | 100 | 3.07 |
| 10/16/2026 20:57 | 100 | 3.07 |
| 10/16/2026 20:57 | 100 | 3.07 |
| 10/16/2026 20:57 | 700 | 3.07 |
| 10/16/2026 20:57 | 69 | 3.075 |
| 10/16/2026 20:57 | 100 | 3.075 |
| 10/16/2026 20:57 | 20 | 3.075 |
| 10/16/2026 20:57 | 1 | 3.075 |
| 10/16/2026 20:57 | 10 | 3.075 |
| 10/16/2026 20:57 | 25 | 3.075 |
| 10/16/2026 20:57 | 1 | 3.075 |
| 10/16/2026 20:56 | 12 | 3.075 |
| 10/16/2026 20:56 | 284 | 3.075 |
| 10/16/2026 20:56 | 400 | 3.075 |
| 10/16/2026 20:56 | 100 | 3.075 |
| 10/16/2026 20:56 | 20 | 3.075 |
| 10/16/2026 20:55 | 1 | 3.075 |
| 10/16/2026 20:55 | 60 | 3.075 |
| 10/16/2026 20:55 | 16 | 3.075 |
| 10/16/2026 20:55 | 1 | 3.075 |
| 10/16/2026 20:55 | 13 | 3.075 |
| 10/16/2026 20:55 | 70 | 3.075 |
| 10/16/2026 20:55 | 27 | 3.075 |
| 10/16/2026 20:54 | 1 | 3.075 |
| 10/16/2026 20:54 | 500 | 3.08 |
| 10/16/2026 20:54 | 200 | 3.08 |
| 10/16/2026 20:54 | 100 | 3.08 |
| 10/16/2026 20:54 | 100 | 3.08 |
| 10/16/2026 20:54 | 100 | 3.08 |
| 10/16/2026 20:54 | 20 | 3.085 |
| 10/16/2026 20:53 | 20 | 3.085 |
| 10/16/2026 20:53 | 50 | 3.085 |
| 10/16/2026 20:53 | 250 | 3.085 |
| 10/16/2026 20:53 | 27 | 3.085 |
| 10/16/2026 20:53 | 73 | 3.085 |
| 10/16/2026 20:53 | 177 | 3.085 |
| 10/16/2026 20:52 | 20 | 3.085 |
| 10/16/2026 20:52 | 65 | 3.08 |
| 10/16/2026 20:52 | 100 | 3.085 |
| 10/16/2026 20:52 | 63 | 3.08 |
| 10/16/2026 20:52 | 700 | 3.08 |
| 10/16/2026 20:52 | 100 | 3.08 |
| 10/16/2026 20:52 | 100 | 3.08 |
| 10/16/2026 20:52 | 585 | 3.08 |
| 10/16/2026 20:52 | 600 | 3.08 |
| 10/16/2026 20:52 | 600 | 3.08 |
| 10/16/2026 20:52 | 185 | 3.08 |
| 10/16/2026 20:52 | 231 | 3.08 |
| 10/16/2026 20:52 | 200 | 3.08 |
| 10/16/2026 20:52 | 300 | 3.08 |
| 10/16/2026 20:52 | 100 | 3.085 |
| 10/16/2026 20:52 | 100 | 3.085 |
| 10/16/2026 20:52 | 6 | 3.085 |
| 10/16/2026 20:52 | 10 | 3.085 |
| 10/16/2026 20:52 | 480 | 3.08 |
| 10/16/2026 20:52 | 100 | 3.08 |
| 10/16/2026 20:52 | 684 | 3.085 |
| 10/16/2026 20:52 | 20 | 3.085 |
| 10/16/2026 20:52 | 100 | 3.085 |
| 10/16/2026 20:52 | 100 | 3.085 |
| 10/16/2026 20:52 | 100 | 3.085 |
| 10/16/2026 20:50 | 28 | 3.085 |
| 10/16/2026 20:50 | 1 | 3.085 |
| 10/16/2026 20:50 | 200 | 3.09 |
| 10/16/2026 20:50 | 20 | 3.095 |
| 10/16/2026 20:50 | 100 | 3.095 |
| 10/16/2026 20:50 | 200 | 3.095 |
| 10/16/2026 20:50 | 300 | 3.09 |
| 10/16/2026 20:50 | 118 | 3.09 |
| 10/16/2026 20:50 | 600 | 3.09 |
| 10/16/2026 20:50 | 100 | 3.09 |
| 10/16/2026 20:50 | 38 | 3.09 |
| 10/16/2026 20:50 | 62 | 3.09 |
| 10/16/2026 20:50 | 600 | 3.09 |
| 10/16/2026 20:49 | 20 | 3.085 |
| 10/16/2026 20:48 | 4 | 3.08 |
| 10/16/2026 20:48 | 20 | 3.085 |
| 10/16/2026 20:48 | 90 | 3.08 |
| 10/16/2026 20:48 | 2300 | 3.08 |
| 10/16/2026 20:48 | 10 | 3.085 |
| 10/16/2026 20:48 | 10 | 3.085 |
| 10/16/2026 20:48 | 10 | 3.085 |
| 10/16/2026 20:48 | 1 | 3.085 |
| 10/16/2026 20:48 | 1 | 3.085 |
| 10/16/2026 20:47 | 20 | 3.085 |
| 10/16/2026 20:47 | 1 | 3.085 |
| 10/16/2026 20:47 | 10 | 3.085 |
| 10/16/2026 20:47 | 333 | 3.09 |
| 10/16/2026 20:47 | 100 | 3.09 |
| 10/16/2026 20:47 | 50 | 3.09 |
| 10/16/2026 20:47 | 160 | 3.09 |
| 10/16/2026 20:47 | 600 | 3.09 |
| 10/16/2026 20:47 | 200 | 3.09 |
| 10/16/2026 20:46 | 10 | 3.095 |
| 10/16/2026 20:46 | 90 | 3.095 |
| 10/16/2026 20:46 | 10 | 3.095 |
| 10/16/2026 20:46 | 9 | 3.095 |
| 10/16/2026 20:46 | 1 | 3.095 |
| 10/16/2026 20:46 | 10 | 3.095 |
| 10/16/2026 20:46 | 100 | 3.095 |
| 10/16/2026 20:46 | 10 | 3.095 |
| 10/16/2026 20:46 | 10 | 3.095 |
| 10/16/2026 20:46 | 100 | 3.095 |
| 10/16/2026 20:46 | 100 | 3.095 |
| 10/16/2026 20:46 | 100 | 3.095 |
| 10/16/2026 20:45 | 1 | 3.095 |
| 10/16/2026 20:45 | 20 | 3.095 |
| 10/16/2026 20:44 | 20 | 3.095 |
| 10/16/2026 20:44 | 200 | 3.095 |
| 10/16/2026 20:44 | 100 | 3.095 |
| 10/16/2026 20:43 | 20 | 3.095 |
| 10/16/2026 20:43 | 100 | 3.095 |
| 10/16/2026 20:43 | 100 | 3.095 |
| 10/16/2026 20:43 | 100 | 3.10 |
| 10/16/2026 20:43 | 200 | 3.10 |
| 10/16/2026 20:43 | 200 | 3.10 |
| 10/16/2026 20:43 | 100 | 3.10 |
| 10/16/2026 20:43 | 500 | 3.10 |
| 10/16/2026 20:43 | 100 | 3.10 |
| 10/16/2026 20:43 | 100 | 3.10 |
| 10/16/2026 20:43 | 20 | 3.105 |
| 10/16/2026 20:42 | 20 | 3.105 |
| 10/16/2026 20:41 | 20 | 3.105 |
| 10/16/2026 20:41 | 10 | 3.105 |
| 10/16/2026 20:40 | 20 | 3.105 |
| 10/16/2026 20:40 | 10 | 3.105 |
| 10/16/2026 20:40 | 1 | 3.105 |
| 10/16/2026 20:40 | 8 | 3.105 |
| 10/16/2026 20:40 | 10 | 3.105 |
| 10/16/2026 20:40 | 10 | 3.105 |
| 10/16/2026 20:40 | 10 | 3.105 |
| 10/16/2026 20:40 | 10 | 3.105 |
| 10/16/2026 20:40 | 10 | 3.105 |
| 10/16/2026 20:40 | 10 | 3.105 |
| 10/16/2026 20:40 | 41 | 3.105 |
| 10/16/2026 20:39 | 20 | 3.105 |
| 10/16/2026 20:39 | 100 | 3.105 |
| 10/16/2026 20:39 | 63 | 3.10 |
| 10/16/2026 20:39 | 63 | 3.10 |
| 10/16/2026 20:39 | 200 | 3.10 |
| 10/16/2026 20:39 | 200 | 3.10 |
| 10/16/2026 20:39 | 160 | 3.10 |
| 10/16/2026 20:39 | 340 | 3.10 |
| 10/16/2026 20:39 | 385 | 3.10 |
| 10/16/2026 20:39 | 500 | 3.10 |
| 10/16/2026 20:39 | 100 | 3.10 |
| 10/16/2026 20:39 | 142 | 3.10 |
| 10/16/2026 20:39 | 100 | 3.105 |
| 10/16/2026 20:39 | 60 | 3.105 |
| 10/16/2026 20:39 | 10 | 3.105 |
| 10/16/2026 20:38 | 10 | 3.105 |
| 10/16/2026 20:38 | 10 | 3.105 |
| 10/16/2026 20:38 | 20 | 3.105 |
| 10/16/2026 20:38 | 1 | 3.105 |
| 10/16/2026 20:38 | 10 | 3.105 |
| 10/16/2026 20:38 | 1 | 3.105 |
| 10/16/2026 20:38 | 12 | 3.105 |
| 10/16/2026 20:38 | 1 | 3.105 |
| 10/16/2026 20:37 | 1 | 3.105 |
| 10/16/2026 20:37 | 84 | 3.10 |
| 10/16/2026 20:37 | 100 | 3.10 |
| 10/16/2026 20:37 | 200 | 3.10 |
| 10/16/2026 20:37 | 100 | 3.10 |
| 10/16/2026 20:37 | 189 | 3.10 |
| 10/16/2026 20:37 | 400 | 3.10 |
| 10/16/2026 20:37 | 100 | 3.105 |
| 10/16/2026 20:37 | 181 | 3.10 |
| 10/16/2026 20:37 | 619 | 3.10 |
| 10/16/2026 20:37 | 400 | 3.10 |
| 10/16/2026 20:37 | 200 | 3.10 |
| 10/16/2026 20:37 | 100 | 3.10 |
| 10/16/2026 20:37 | 89 | 3.10 |
| 10/16/2026 20:37 | 100 | 3.095 |
| 10/16/2026 20:37 | 1000 | 3.10 |
| 10/16/2026 20:37 | 100 | 3.10 |
| 10/16/2026 20:37 | 20 | 3.10 |
| 10/16/2026 20:37 | 40 | 3.10 |
| 10/16/2026 20:37 | 74 | 3.10 |
| 10/16/2026 20:37 | 500 | 3.10 |
| 10/16/2026 20:37 | 100 | 3.10 |
| 10/16/2026 20:37 | 916 | 3.10 |
| 10/16/2026 20:37 | 160 | 3.10 |
| 10/16/2026 20:37 | 100 | 3.10 |
| 10/16/2026 20:37 | 100 | 3.10 |
| 10/16/2026 20:37 | 100 | 3.10 |
| 10/16/2026 20:37 | 900 | 3.10 |
| 10/16/2026 20:37 | 200 | 3.10 |
| 10/16/2026 20:37 | 450 | 3.10 |
| 10/16/2026 20:37 | 700 | 3.10 |
| 10/16/2026 20:37 | 20 | 3.105 |
| 10/16/2026 20:37 | 100 | 3.105 |
| 10/16/2026 20:37 | 342 | 3.105 |
| 10/16/2026 20:37 | 100 | 3.105 |
| 10/16/2026 20:37 | 80 | 3.11 |
| 10/16/2026 20:37 | 100 | 3.11 |
| 10/16/2026 20:37 | 100 | 3.11 |
| 10/16/2026 20:36 | 66 | 3.115 |
| 10/16/2026 20:36 | 100 | 3.115 |
| 10/16/2026 20:36 | 20 | 3.115 |
| 10/16/2026 20:36 | 70 | 3.115 |
| 10/16/2026 20:36 | 100 | 3.115 |
| 10/16/2026 20:36 | 20 | 3.115 |
| 10/16/2026 20:36 | 10 | 3.115 |
| 10/16/2026 20:36 | 100 | 3.115 |
| 10/16/2026 20:36 | 20 | 3.115 |
| 10/16/2026 20:36 | 2 | 3.115 |
| 10/16/2026 20:36 | 13 | 3.115 |
| 10/16/2026 20:36 | 17 | 3.115 |
| 10/16/2026 20:35 | 100 | 3.12 |
| 10/16/2026 20:35 | 600 | 3.12 |
| 10/16/2026 20:35 | 100 | 3.12 |
| 10/16/2026 20:35 | 300 | 3.12 |
| 10/16/2026 20:35 | 100 | 3.12 |
| 10/16/2026 20:35 | 400 | 3.12 |
| 10/16/2026 20:35 | 200 | 3.115 |
| 10/16/2026 20:35 | 100 | 3.115 |
| 10/16/2026 20:34 | 1 | 3.115 |
| 10/16/2026 20:34 | 100 | 3.12 |
| 10/16/2026 20:34 | 80 | 3.12 |
| 10/16/2026 20:34 | 40 | 3.12 |
| 10/16/2026 20:34 | 78 | 3.12 |
| 10/16/2026 20:34 | 92 | 3.12 |
| 10/16/2026 20:34 | 100 | 3.12 |
| 10/16/2026 20:34 | 100 | 3.12 |
| 10/16/2026 20:34 | 200 | 3.12 |
| 10/16/2026 20:34 | 100 | 3.12 |
| 10/16/2026 20:34 | 569 | 3.12 |
| 10/16/2026 20:34 | 100 | 3.12 |
| 10/16/2026 20:34 | 6 | 3.12 |
| 10/16/2026 20:34 | 100 | 3.12 |
| 10/16/2026 20:34 | 100 | 3.13 |
| 10/16/2026 20:34 | 10 | 3.13 |
| 10/16/2026 20:34 | 42 | 3.13 |
| 10/16/2026 20:34 | 858 | 3.13 |
| 10/16/2026 20:34 | 40 | 3.13 |
| 10/16/2026 20:34 | 2 | 3.13 |
| 10/16/2026 20:34 | 100 | 3.13 |
| 10/16/2026 20:34 | 100 | 3.135 |
| 10/16/2026 20:34 | 52 | 3.135 |
| 10/16/2026 20:33 | 100 | 3.135 |
| 10/16/2026 20:33 | 20 | 3.135 |
| 10/16/2026 20:32 | 100 | 3.13 |
| 10/16/2026 20:32 | 1100 | 3.13 |
| 10/16/2026 20:32 | 100 | 3.13 |
| 10/16/2026 20:32 | 10 | 3.125 |
| 10/16/2026 20:32 | 42 | 3.125 |
| 10/16/2026 20:32 | 100 | 3.125 |
| 10/16/2026 20:32 | 100 | 3.125 |
| 10/16/2026 20:32 | 100 | 3.125 |
| 10/16/2026 20:32 | 79 | 3.125 |
| 10/16/2026 20:32 | 102 | 3.125 |
| 10/16/2026 20:32 | 200 | 3.125 |
| 10/16/2026 20:32 | 40 | 3.125 |
| 10/16/2026 20:32 | 60 | 3.125 |
| 10/16/2026 20:32 | 100 | 3.125 |
| 10/16/2026 20:32 | 121 | 3.125 |
| 10/16/2026 20:32 | 55 | 3.125 |
| 10/16/2026 20:31 | 20 | 3.125 |
| 10/16/2026 20:31 | 20 | 3.125 |
| 10/16/2026 20:30 | 1 | 3.125 |
| 10/16/2026 20:30 | 20 | 3.125 |
| 10/16/2026 20:29 | 20 | 3.125 |
| 10/16/2026 20:29 | 100 | 3.125 |
| 10/16/2026 20:29 | 63 | 3.13 |
| 10/16/2026 20:29 | 300 | 3.13 |
| 10/16/2026 20:29 | 100 | 3.13 |
| 10/16/2026 20:29 | 100 | 3.13 |
| 10/16/2026 20:29 | 100 | 3.13 |
| 10/16/2026 20:29 | 100 | 3.13 |
| 10/16/2026 20:29 | 100 | 3.13 |
| 10/16/2026 20:28 | 20 | 3.135 |
| 10/16/2026 20:28 | 8 | 3.135 |
| 10/16/2026 20:28 | 100 | 3.135 |
| 10/16/2026 20:28 | 5 | 3.135 |
| 10/16/2026 20:27 | 100 | 3.135 |
| 10/16/2026 20:27 | 54 | 3.13 |
| 10/16/2026 20:27 | 500 | 3.13 |
| 10/16/2026 20:27 | 300 | 3.13 |
| 10/16/2026 20:27 | 200 | 3.13 |
| 10/16/2026 20:27 | 100 | 3.13 |
| 10/16/2026 20:27 | 15 | 3.13 |
| 10/16/2026 20:27 | 77 | 3.13 |
| 10/16/2026 20:27 | 2 | 3.13 |
| 10/16/2026 20:27 | 100 | 3.13 |
| 10/16/2026 20:27 | 85 | 3.13 |
| 10/16/2026 20:26 | 100 | 3.135 |
| 10/16/2026 20:26 | 339 | 3.135 |
| 10/16/2026 20:25 | 15 | 3.13 |
| 10/16/2026 20:25 | 1 | 3.135 |
| 10/16/2026 20:24 | 726 | 3.13 |
| 10/16/2026 20:24 | 80 | 3.13 |
| 10/16/2026 20:24 | 100 | 3.13 |
| 10/16/2026 20:24 | 100 | 3.13 |
| 10/16/2026 20:24 | 100 | 3.13 |
| 10/16/2026 20:24 | 60 | 3.13 |
| 10/16/2026 20:24 | 1 | 3.135 |
| 10/16/2026 20:24 | 200 | 3.135 |
| 10/16/2026 20:24 | 1 | 3.135 |
| 10/16/2026 20:24 | 100 | 3.135 |
| 10/16/2026 20:24 | 62 | 3.14 |
| 10/16/2026 20:24 | 300 | 3.14 |
| 10/16/2026 20:24 | 7 | 3.14 |
| 10/16/2026 20:24 | 100 | 3.14 |
| 10/16/2026 20:24 | 100 | 3.14 |
| 10/16/2026 20:24 | 400 | 3.14 |
| 10/16/2026 20:23 | 1 | 3.145 |
| 10/16/2026 20:23 | 12 | 3.145 |
| 10/16/2026 20:22 | 400 | 3.145 |
| 10/16/2026 20:21 | 150 | 3.145 |
| 10/16/2026 20:21 | 100 | 3.145 |
| 10/16/2026 20:21 | 300 | 3.145 |
| 10/16/2026 20:21 | 100 | 3.145 |
| 10/16/2026 20:21 | 646 | 3.14 |
| 10/16/2026 20:21 | 300 | 3.14 |
| 10/16/2026 20:21 | 12 | 3.135 |
| 10/16/2026 20:21 | 250 | 3.135 |
| 10/16/2026 20:21 | 900 | 3.13 |
| 10/16/2026 20:21 | 200 | 3.13 |
| 10/16/2026 20:21 | 4 | 3.13 |
| 10/16/2026 20:21 | 7 | 3.13 |
| 10/16/2026 20:21 | 100 | 3.125 |
| 10/16/2026 20:21 | 300 | 3.125 |
| 10/16/2026 20:21 | 52 | 3.12 |
| 10/16/2026 20:21 | 52 | 3.12 |
| 10/16/2026 20:21 | 52 | 3.12 |
| 10/16/2026 20:21 | 300 | 3.12 |
| 10/16/2026 20:21 | 100 | 3.12 |
| 10/16/2026 20:21 | 55 | 3.12 |
| 10/16/2026 20:21 | 45 | 3.12 |
| 10/16/2026 20:21 | 110 | 3.12 |
| 10/16/2026 20:21 | 400 | 3.12 |
| 10/16/2026 20:21 | 55 | 3.125 |
| 10/16/2026 20:21 | 100 | 3.125 |
| 10/16/2026 20:21 | 300 | 3.125 |
| 10/16/2026 20:20 | 100 | 3.125 |
| 10/16/2026 20:20 | 322 | 3.12 |
| 10/16/2026 20:20 | 800 | 3.12 |
| 10/16/2026 20:20 | 100 | 3.115 |
| 10/16/2026 20:20 | 250 | 3.115 |
| 10/16/2026 20:20 | 87 | 3.12 |
| 10/16/2026 20:20 | 158 | 3.115 |
| 10/16/2026 20:20 | 342 | 3.115 |
| 10/16/2026 20:20 | 100 | 3.115 |
| 10/16/2026 20:20 | 400 | 3.12 |
| 10/16/2026 20:20 | 125 | 3.12 |
| 10/16/2026 20:20 | 100 | 3.12 |
| 10/16/2026 20:20 | 110 | 3.12 |
| 10/16/2026 20:20 | 58 | 3.115 |
| 10/16/2026 20:20 | 342 | 3.115 |
| 10/16/2026 20:20 | 100 | 3.115 |
| 10/16/2026 20:20 | 100 | 3.115 |
| 10/16/2026 20:20 | 1897 | 3.12 |
| 10/16/2026 20:20 | 103 | 3.12 |
| 10/16/2026 20:20 | 40 | 3.12 |
| 10/16/2026 20:20 | 157 | 3.12 |
| 10/16/2026 20:20 | 100 | 3.125 |
| 10/16/2026 20:20 | 100 | 3.125 |
| 10/16/2026 20:20 | 100 | 3.125 |
| 10/16/2026 20:20 | 200 | 3.125 |
| 10/16/2026 20:20 | 400 | 3.125 |
| 10/16/2026 20:20 | 100 | 3.12 |
| 10/16/2026 20:20 | 230 | 3.12 |
| 10/16/2026 20:20 | 100 | 3.12 |
| 10/16/2026 20:20 | 100 | 3.12 |
| 10/16/2026 20:20 | 100 | 3.12 |
| 10/16/2026 20:20 | 48 | 3.12 |
| 10/16/2026 20:20 | 200 | 3.12 |
| 10/16/2026 20:20 | 100 | 3.125 |
| 10/16/2026 20:20 | 342 | 3.125 |
| 10/16/2026 20:20 | 100 | 3.13 |
| 10/16/2026 20:20 | 115 | 3.13 |
| 10/16/2026 20:20 | 100 | 3.135 |
| 10/16/2026 20:20 | 57 | 3.135 |
| 10/16/2026 20:20 | 100 | 3.135 |
| 10/16/2026 20:20 | 71 | 3.13 |
| 10/16/2026 20:20 | 53 | 3.13 |
| 10/16/2026 20:20 | 53 | 3.13 |
| 10/16/2026 20:20 | 179 | 3.13 |
| 10/16/2026 20:20 | 29 | 3.13 |
| 10/16/2026 20:20 | 100 | 3.13 |
| 10/16/2026 20:20 | 300 | 3.13 |
| 10/16/2026 20:20 | 300 | 3.13 |
| 10/16/2026 20:20 | 100 | 3.13 |
| 10/16/2026 20:20 | 100 | 3.13 |
| 10/16/2026 20:20 | 179 | 3.13 |
| 10/16/2026 20:20 | 71 | 3.13 |
| 10/16/2026 20:20 | 29 | 3.13 |
| 10/16/2026 20:20 | 100 | 3.13 |
| 10/16/2026 20:20 | 113 | 3.13 |
| 10/16/2026 20:20 | 100 | 3.13 |
| 10/16/2026 20:20 | 53 | 3.13 |
| 10/16/2026 20:20 | 53 | 3.13 |
| 10/16/2026 20:20 | 200 | 3.13 |
| 10/16/2026 20:20 | 114 | 3.13 |
| 10/16/2026 20:20 | 400 | 3.13 |
| 10/16/2026 20:20 | 114 | 3.13 |
| 10/16/2026 20:20 | 400 | 3.13 |
| 10/16/2026 20:20 | 100 | 3.125 |
| 10/16/2026 20:20 | 342 | 3.125 |
| 10/16/2026 20:20 | 10 | 3.125 |
| 10/16/2026 20:20 | 10 | 3.13 |
| 10/16/2026 20:20 | 210 | 3.13 |
| 10/16/2026 20:20 | 590 | 3.13 |
| 10/16/2026 20:20 | 400 | 3.13 |
| 10/16/2026 20:20 | 10 | 3.135 |
| 10/16/2026 20:20 | 10 | 3.135 |
| 10/16/2026 20:20 | 24 | 3.14 |
| 10/16/2026 20:20 | 10 | 3.14 |
| 10/16/2026 20:20 | 6 | 3.14 |
| 10/16/2026 20:20 | 91 | 3.14 |
| 10/16/2026 20:20 | 100 | 3.14 |
| 10/16/2026 20:19 | 20 | 3.145 |
| 10/16/2026 20:19 | 45 | 3.145 |
| 10/16/2026 20:18 | 46 | 3.15 |
| 10/16/2026 20:18 | 91 | 3.15 |
| 10/16/2026 20:18 | 100 | 3.15 |
| 10/16/2026 20:18 | 20 | 3.155 |
| 10/16/2026 20:18 | 15 | 3.155 |
| 10/16/2026 20:18 | 58 | 3.155 |
| 10/16/2026 20:18 | 100 | 3.145 |
| 10/16/2026 20:18 | 11 | 3.15 |
| 10/16/2026 20:18 | 126 | 3.15 |
| 10/16/2026 20:18 | 100 | 3.15 |
| 10/16/2026 20:18 | 56 | 3.155 |
| 10/16/2026 20:18 | 318 | 3.15 |
| 10/16/2026 20:18 | 100 | 3.15 |
| 10/16/2026 20:18 | 100 | 3.15 |
| 10/16/2026 20:18 | 460 | 3.15 |
| 10/16/2026 20:17 | 28 | 3.145 |
| 10/16/2026 20:17 | 20 | 3.145 |
| 10/16/2026 20:17 | 62 | 3.14 |
| 10/16/2026 20:17 | 126 | 3.14 |
| 10/16/2026 20:17 | 600 | 3.14 |
| 10/16/2026 20:17 | 100 | 3.14 |
| 10/16/2026 20:17 | 100 | 3.135 |
| 10/16/2026 20:17 | 400 | 3.14 |
| 10/16/2026 20:17 | 34 | 3.14 |
| 10/16/2026 20:17 | 30 | 3.14 |
| 10/16/2026 20:17 | 400 | 3.14 |
| 10/16/2026 20:17 | 91 | 3.14 |
| 10/16/2026 20:17 | 28 | 3.145 |
| 10/16/2026 20:17 | 100 | 3.145 |
| 10/16/2026 20:17 | 12 | 3.145 |
| 10/16/2026 20:17 | 800 | 3.14 |
| 10/16/2026 20:17 | 100 | 3.14 |
| 10/16/2026 20:17 | 4 | 3.14 |
| 10/16/2026 20:17 | 100 | 3.14 |
| 10/16/2026 20:17 | 100 | 3.135 |
| 10/16/2026 20:17 | 14 | 3.135 |
| 10/16/2026 20:17 | 400 | 3.13 |
| 10/16/2026 20:17 | 100 | 3.13 |
| 10/16/2026 20:17 | 10 | 3.13 |
| 10/16/2026 20:17 | 109 | 3.13 |
| 10/16/2026 20:17 | 91 | 3.13 |
| 10/16/2026 20:17 | 499 | 3.13 |
| 10/16/2026 20:17 | 500 | 3.13 |
| 10/16/2026 20:17 | 50 | 3.135 |
| 10/16/2026 20:17 | 59 | 3.135 |
| 10/16/2026 20:17 | 37 | 3.135 |
| 10/16/2026 20:16 | 20 | 3.135 |
| 10/16/2026 20:16 | 16 | 3.135 |
| 10/16/2026 20:16 | 100 | 3.135 |
| 10/16/2026 20:16 | 100 | 3.135 |
| 10/16/2026 20:16 | 65 | 3.14 |
| 10/16/2026 20:16 | 200 | 3.135 |
| 10/16/2026 20:16 | 38 | 3.135 |
| 10/16/2026 20:16 | 12 | 3.135 |
| 10/16/2026 20:16 | 13 | 3.135 |
| 10/16/2026 20:16 | 49 | 3.135 |
| 10/16/2026 20:16 | 44 | 3.135 |
| 10/16/2026 20:16 | 26 | 3.135 |
| 10/16/2026 20:16 | 43 | 3.135 |
| 10/16/2026 20:16 | 58 | 3.14 |
| 10/16/2026 20:16 | 53 | 3.14 |
| 10/16/2026 20:16 | 100 | 3.14 |
| 10/16/2026 20:16 | 100 | 3.14 |
| 10/16/2026 20:16 | 16 | 3.14 |
| 10/16/2026 20:16 | 84 | 3.14 |
| 10/16/2026 20:16 | 100 | 3.14 |
| 10/16/2026 20:16 | 16 | 3.145 |
| 10/16/2026 20:16 | 14 | 3.145 |
| 10/16/2026 20:16 | 39 | 3.145 |
| 10/16/2026 20:16 | 15 | 3.145 |
| 10/16/2026 20:16 | 15 | 3.145 |
| 10/16/2026 20:16 | 62 | 3.145 |
| 10/16/2026 20:16 | 41 | 3.145 |
| 10/16/2026 20:16 | 37 | 3.145 |
| 10/16/2026 20:16 | 530 | 3.14 |
| 10/16/2026 20:16 | 20 | 3.14 |
| 10/16/2026 20:16 | 100 | 3.14 |
| 10/16/2026 20:16 | 100 | 3.14 |
| 10/16/2026 20:16 | 36 | 3.14 |
| 10/16/2026 20:16 | 500 | 3.14 |
| 10/16/2026 20:16 | 100 | 3.14 |
| 10/16/2026 20:16 | 10 | 3.14 |
| 10/16/2026 20:16 | 31 | 3.145 |
| 10/16/2026 20:16 | 60 | 3.14 |
| 10/16/2026 20:16 | 50 | 3.14 |
| 10/16/2026 20:16 | 285 | 3.14 |
| 10/16/2026 20:16 | 334 | 3.14 |
| 10/16/2026 20:16 | 100 | 3.14 |
| 10/16/2026 20:16 | 450 | 3.135 |
| 10/16/2026 20:16 | 150 | 3.135 |
| 10/16/2026 20:16 | 100 | 3.135 |
| 10/16/2026 20:16 | 21 | 3.135 |
| 10/16/2026 20:16 | 10 | 3.135 |
| 10/16/2026 20:15 | 142 | 3.135 |
| 10/16/2026 20:15 | 200 | 3.135 |
| 10/16/2026 20:15 | 20 | 3.135 |
| 10/16/2026 20:15 | 10 | 3.135 |
| 10/16/2026 20:15 | 61 | 3.135 |
| 10/16/2026 20:15 | 27 | 3.135 |
| 10/16/2026 20:15 | 11 | 3.135 |
| 10/16/2026 20:15 | 10 | 3.135 |
| 10/16/2026 20:15 | 14 | 3.14 |
| 10/16/2026 20:15 | 75 | 3.14 |
| 10/16/2026 20:15 | 28 | 3.14 |
| 10/16/2026 20:15 | 100 | 3.14 |
| 10/16/2026 20:15 | 98 | 3.145 |
| 10/16/2026 20:15 | 80 | 3.145 |
| 10/16/2026 20:15 | 11 | 3.145 |
| 10/16/2026 20:15 | 100 | 3.145 |
| 10/16/2026 20:15 | 150 | 3.14 |
| 10/16/2026 20:15 | 250 | 3.14 |
| 10/16/2026 20:15 | 100 | 3.14 |
| 10/16/2026 20:15 | 400 | 3.14 |
| 10/16/2026 20:15 | 500 | 3.14 |
| 10/16/2026 20:15 | 10 | 3.135 |
| 10/16/2026 20:15 | 10 | 3.135 |
| 10/16/2026 20:15 | 10 | 3.135 |
| 10/16/2026 20:15 | 16 | 3.135 |
| 10/16/2026 20:15 | 16 | 3.135 |
| 10/16/2026 20:14 | 20 | 3.135 |
| 10/16/2026 20:14 | 12 | 3.13 |
| 10/16/2026 20:14 | 300 | 3.13 |
| 10/16/2026 20:14 | 18 | 3.13 |
| 10/16/2026 20:14 | 100 | 3.13 |
| 10/16/2026 20:14 | 1 | 3.125 |
| 10/16/2026 20:13 | 20 | 3.125 |
| 10/16/2026 20:13 | 100 | 3.125 |
| 10/16/2026 20:13 | 26 | 3.125 |
| 10/16/2026 20:13 | 30 | 3.125 |
| 10/16/2026 20:13 | 6 | 3.125 |
| 10/16/2026 20:13 | 6 | 3.125 |
| 10/16/2026 20:13 | 500 | 3.12 |
| 10/16/2026 20:13 | 1000 | 3.12 |
| 10/16/2026 20:13 | 100 | 3.12 |
| 10/16/2026 20:12 | 1 | 3.115 |
| 10/16/2026 20:12 | 1 | 3.115 |
| 10/16/2026 20:12 | 10 | 3.115 |
| 10/16/2026 20:11 | 1 | 3.115 |
| 10/16/2026 20:11 | 10 | 3.115 |
| 10/16/2026 20:11 | 76 | 3.115 |
| 10/16/2026 20:11 | 1 | 3.115 |
| 10/16/2026 20:11 | 37 | 3.11 |
| 10/16/2026 20:11 | 63 | 3.115 |
| 10/16/2026 20:11 | 20 | 3.115 |
| 10/16/2026 20:10 | 11 | 3.115 |
| 10/16/2026 20:10 | 23 | 3.115 |
| 10/16/2026 20:10 | 10 | 3.115 |
| 10/16/2026 20:10 | 10 | 3.115 |
| 10/16/2026 20:10 | 20 | 3.115 |
| 10/16/2026 20:10 | 1 | 3.115 |
| 10/16/2026 20:10 | 1 | 3.115 |
| 10/16/2026 20:09 | 20 | 3.115 |
| 10/16/2026 20:08 | 249 | 3.11 |
| 10/16/2026 20:08 | 428 | 3.11 |
| 10/16/2026 20:08 | 96 | 3.11 |
| 10/16/2026 20:08 | 1 | 3.105 |
| 10/16/2026 20:08 | 12 | 3.105 |
| 10/16/2026 20:07 | 10 | 3.105 |
| 10/16/2026 20:07 | 100 | 3.105 |
| 10/16/2026 20:06 | 100 | 3.105 |
| 10/16/2026 20:06 | 10 | 3.105 |
| 10/16/2026 20:06 | 10 | 3.105 |
| 10/16/2026 20:06 | 19 | 3.105 |
| 10/16/2026 20:06 | 250 | 3.105 |
| 10/16/2026 20:06 | 250 | 3.105 |
| 10/16/2026 20:06 | 200 | 3.105 |
| 10/16/2026 20:06 | 96 | 3.11 |
| 10/16/2026 20:06 | 100 | 3.11 |
| 10/16/2026 20:06 | 212 | 3.11 |
| 10/16/2026 20:06 | 214 | 3.11 |
| 10/16/2026 20:06 | 191 | 3.11 |
| 10/16/2026 20:06 | 345 | 3.11 |
| 10/16/2026 20:06 | 800 | 3.11 |
| 10/16/2026 20:06 | 249 | 3.11 |
| 10/16/2026 20:06 | 214 | 3.11 |
| 10/16/2026 20:06 | 100 | 3.11 |
| 10/16/2026 20:06 | 1100 | 3.11 |
| 10/16/2026 20:06 | 212 | 3.11 |
| 10/16/2026 20:06 | 100 | 3.11 |
| 10/16/2026 20:06 | 800 | 3.11 |
| 10/16/2026 20:06 | 566 | 3.11 |
| 10/16/2026 20:06 | 191 | 3.11 |
| 10/16/2026 20:06 | 100 | 3.11 |
| 10/16/2026 20:06 | 700 | 3.11 |
| 10/16/2026 20:06 | 200 | 3.11 |
| 10/16/2026 20:06 | 100 | 3.11 |
| 10/16/2026 20:06 | 700 | 3.11 |
| 10/16/2026 20:06 | 10 | 3.11 |
| 10/16/2026 20:06 | 11 | 3.11 |
| 10/16/2026 20:06 | 14 | 3.11 |
| 10/16/2026 20:06 | 100 | 3.11 |
| 10/16/2026 20:05 | 20 | 3.115 |
| 10/16/2026 20:05 | 211 | 3.11 |
| 10/16/2026 20:05 | 4 | 3.11 |
| 10/16/2026 20:05 | 11 | 3.115 |
| 10/16/2026 20:05 | 10 | 3.115 |
| 10/16/2026 20:05 | 36 | 3.115 |
| 10/16/2026 20:04 | 20 | 3.115 |
| 10/16/2026 20:04 | 58 | 3.11 |
| 10/16/2026 20:04 | 100 | 3.11 |
| 10/16/2026 20:04 | 200 | 3.11 |
| 10/16/2026 20:04 | 100 | 3.11 |
| 10/16/2026 20:04 | 29 | 3.11 |
| 10/16/2026 20:04 | 700 | 3.11 |
| 10/16/2026 20:03 | 23 | 3.11 |
| 10/16/2026 20:03 | 77 | 3.11 |
| 10/16/2026 20:03 | 100 | 3.11 |
| 10/16/2026 20:03 | 20 | 3.11 |
| 10/16/2026 20:03 | 20 | 3.11 |
| 10/16/2026 20:03 | 140 | 3.11 |
| 10/16/2026 20:03 | 1878 | 3.11 |
| 10/16/2026 20:03 | 900 | 3.11 |
| 10/16/2026 20:03 | 585 | 3.11 |
| 10/16/2026 20:03 | 481 | 3.11 |
| 10/16/2026 20:03 | 919 | 3.11 |
| 10/16/2026 20:03 | 100 | 3.115 |
| 10/16/2026 20:03 | 14 | 3.115 |
| 10/16/2026 20:03 | 10 | 3.115 |
| 10/16/2026 20:03 | 1 | 3.115 |
| 10/16/2026 20:02 | 11 | 3.115 |
| 10/16/2026 20:02 | 12 | 3.115 |
| 10/16/2026 20:02 | 342 | 3.115 |
| 10/16/2026 20:02 | 100 | 3.115 |
| 10/16/2026 20:01 | 10 | 3.115 |
| 10/16/2026 20:01 | 10 | 3.115 |
| 10/16/2026 20:01 | 10 | 3.115 |
| 10/16/2026 20:01 | 11 | 3.115 |
| 10/16/2026 20:01 | 45 | 3.115 |
| 10/16/2026 20:01 | 100 | 3.115 |
| 10/16/2026 20:01 | 10 | 3.115 |
| 10/16/2026 20:01 | 28 | 3.115 |
| 10/16/2026 20:01 | 22 | 3.115 |
| 10/16/2026 20:01 | 20 | 3.115 |
| 10/16/2026 20:01 | 10 | 3.115 |
| 10/16/2026 20:01 | 1 | 3.115 |
| 10/16/2026 20:01 | 4 | 3.115 |
| 10/16/2026 20:01 | 46 | 3.115 |
| 10/16/2026 20:01 | 10 | 3.115 |
| 10/16/2026 20:01 | 63 | 3.115 |
| 10/16/2026 20:01 | 11 | 3.115 |
| 10/16/2026 20:01 | 26 | 3.115 |
| 10/16/2026 20:01 | 10 | 3.115 |
| 10/16/2026 20:01 | 21 | 3.115 |
| 10/16/2026 20:01 | 19 | 3.12 |
| 10/16/2026 20:01 | 100 | 3.12 |
| 10/16/2026 20:00 | 83 | 3.125 |
| 10/16/2026 20:00 | 31 | 3.125 |
| 10/16/2026 20:00 | 22 | 3.125 |
| 10/16/2026 20:00 | 23 | 3.125 |
| 10/16/2026 20:00 | 51 | 3.12 |
| 10/16/2026 20:00 | 51 | 3.12 |
| 10/16/2026 20:00 | 631 | 3.12 |
| 10/16/2026 20:00 | 900 | 3.12 |
| 10/16/2026 20:00 | 17 | 3.12 |
| 10/16/2026 20:00 | 100 | 3.12 |
| 10/16/2026 20:00 | 200 | 3.12 |
| 10/16/2026 20:00 | 400 | 3.12 |
| 10/16/2026 20:00 | 700 | 3.12 |
| 10/16/2026 20:00 | 100 | 3.115 |
| 10/16/2026 20:00 | 342 | 3.115 |
| 10/16/2026 20:00 | 18 | 3.115 |
| 10/16/2026 20:00 | 19 | 3.115 |
| 10/16/2026 20:00 | 12 | 3.115 |
| 10/16/2026 20:00 | 42 | 3.115 |
| 10/16/2026 19:59 | 22 | 3.115 |
| 10/16/2026 19:59 | 13 | 3.12 |
| 10/16/2026 19:59 | 24 | 3.12 |
| 10/16/2026 19:57 | 20 | 3.125 |
| 10/16/2026 19:57 | 10 | 3.125 |
| 10/16/2026 19:57 | 4 | 3.125 |
| 10/16/2026 19:57 | 200 | 3.125 |
| 10/16/2026 19:56 | 7 | 3.12 |
| 10/16/2026 19:56 | 14 | 3.12 |
| 10/16/2026 19:56 | 400 | 3.12 |
| 10/16/2026 19:56 | 700 | 3.12 |
| 10/16/2026 19:56 | 6 | 3.115 |
| 10/16/2026 19:56 | 10 | 3.115 |
| 10/16/2026 19:56 | 10 | 3.115 |
| 10/16/2026 19:56 | 10 | 3.115 |
| 10/16/2026 19:56 | 5 | 3.115 |
| 10/16/2026 19:56 | 200 | 3.12 |
| 10/16/2026 19:56 | 4 | 3.12 |
| 10/16/2026 19:56 | 200 | 3.12 |
| 10/16/2026 19:56 | 100 | 3.12 |
| 10/16/2026 19:56 | 300 | 3.12 |
| 10/16/2026 19:56 | 14 | 3.125 |
| 10/16/2026 19:55 | 12 | 3.125 |
| 10/16/2026 19:55 | 10 | 3.125 |
| 10/16/2026 19:55 | 1 | 3.125 |
| 10/16/2026 19:55 | 10 | 3.125 |
| 10/16/2026 19:55 | 20 | 3.125 |
| 10/16/2026 19:55 | 28 | 3.125 |
| 10/16/2026 19:55 | 36 | 3.125 |
| 10/16/2026 19:55 | 10 | 3.125 |
| 10/16/2026 19:55 | 17 | 3.125 |
| 10/16/2026 19:55 | 12 | 3.125 |
| 10/16/2026 19:55 | 29 | 3.125 |
| 10/16/2026 19:55 | 10 | 3.125 |
| 10/16/2026 19:53 | 100 | 3.125 |
| 10/16/2026 19:53 | 33 | 3.12 |
| 10/16/2026 19:53 | 98 | 3.12 |
| 10/16/2026 19:53 | 302 | 3.12 |
| 10/16/2026 19:53 | 33 | 3.12 |
| 10/16/2026 19:53 | 1 | 3.115 |
| 10/16/2026 19:52 | 1 | 3.115 |
| 10/16/2026 19:51 | 1 | 3.115 |
| 10/16/2026 19:51 | 100 | 3.12 |
| 10/16/2026 19:51 | 100 | 3.12 |
| 10/16/2026 19:51 | 1083 | 3.12 |
| 10/16/2026 19:51 | 217 | 3.12 |
| 10/16/2026 19:51 | 100 | 3.125 |
| 10/16/2026 19:51 | 13 | 3.125 |
| 10/16/2026 19:51 | 16 | 3.125 |
| 10/16/2026 19:51 | 10 | 3.125 |
| 10/16/2026 19:50 | 12 | 3.125 |
| 10/16/2026 19:50 | 100 | 3.13 |
| 10/16/2026 19:50 | 3 | 3.13 |
| 10/16/2026 19:50 | 413 | 3.13 |
| 10/16/2026 19:50 | 87 | 3.13 |
| 10/16/2026 19:50 | 13 | 3.13 |
| 10/16/2026 19:49 | 30 | 3.135 |
| 10/16/2026 19:49 | 100 | 3.13 |
| 10/16/2026 19:49 | 200 | 3.13 |
| 10/16/2026 19:49 | 36 | 3.13 |
| 10/16/2026 19:49 | 500 | 3.13 |
| 10/16/2026 19:49 | 273 | 3.125 |
| 10/16/2026 19:49 | 100 | 3.13 |
| 10/16/2026 19:49 | 1 | 3.13 |
| 10/16/2026 19:49 | 2 | 3.13 |
| 10/16/2026 19:49 | 10 | 3.13 |
| 10/16/2026 19:49 | 100 | 3.13 |
| 10/16/2026 19:49 | 100 | 3.13 |
| 10/16/2026 19:49 | 100 | 3.13 |
| 10/16/2026 19:48 | 31 | 3.135 |
| 10/16/2026 19:48 | 17 | 3.135 |
| 10/16/2026 19:48 | 22 | 3.135 |
| 10/16/2026 19:48 | 10 | 3.135 |
| 10/16/2026 19:48 | 10 | 3.135 |
| 10/16/2026 19:48 | 16 | 3.135 |
| 10/16/2026 19:48 | 36 | 3.135 |
| 10/16/2026 19:48 | 32 | 3.135 |
| 10/16/2026 19:47 | 10 | 3.135 |
| 10/16/2026 19:47 | 10 | 3.135 |
| 10/16/2026 19:47 | 1 | 3.135 |
| 10/16/2026 19:47 | 29 | 3.135 |
| 10/16/2026 19:47 | 24 | 3.135 |
| 10/16/2026 19:47 | 27 | 3.135 |
| 10/16/2026 19:47 | 11 | 3.135 |
| 10/16/2026 19:47 | 1 | 3.135 |
| 10/16/2026 19:47 | 1 | 3.135 |
| 10/16/2026 19:47 | 24 | 3.135 |
| 10/16/2026 19:47 | 200 | 3.14 |
| 10/16/2026 19:47 | 33 | 3.14 |
| 10/16/2026 19:47 | 100 | 3.14 |
| 10/16/2026 19:47 | 3 | 3.14 |
| 10/16/2026 19:47 | 46 | 3.14 |
| 10/16/2026 19:47 | 100 | 3.14 |
| 10/16/2026 19:47 | 100 | 3.14 |
| 10/16/2026 19:47 | 1 | 3.14 |
| 10/16/2026 19:45 | 200 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 1 | 3.135 |
| 10/16/2026 19:45 | 1000 | 3.14 |
| 10/16/2026 19:45 | 100 | 3.14 |
| 10/16/2026 19:45 | 300 | 3.14 |
| 10/16/2026 19:44 | 180 | 3.14 |
| 10/16/2026 19:44 | 100 | 3.14 |
| 10/16/2026 19:44 | 143 | 3.14 |
| 10/16/2026 19:44 | 57 | 3.14 |
| 10/16/2026 19:43 | 1 | 3.135 |
| 10/16/2026 19:43 | 140 | 3.14 |
| 10/16/2026 19:43 | 100 | 3.14 |
| 10/16/2026 19:42 | 1 | 3.145 |
| 10/16/2026 19:42 | 1 | 3.145 |
| 10/16/2026 19:41 | 1 | 3.145 |
| 10/16/2026 19:41 | 100 | 3.145 |
| 10/16/2026 19:41 | 100 | 3.145 |
| 10/16/2026 19:41 | 10 | 3.145 |
| 10/16/2026 19:41 | 100 | 3.145 |
| 10/16/2026 19:41 | 16 | 3.14 |
| 10/16/2026 19:41 | 4 | 3.14 |
| 10/16/2026 19:41 | 100 | 3.14 |
| 10/16/2026 19:41 | 700 | 3.14 |
| 10/16/2026 19:41 | 100 | 3.14 |
| 10/16/2026 19:41 | 100 | 3.14 |
| 10/16/2026 19:41 | 200 | 3.14 |
| 10/16/2026 19:41 | 1 | 3.135 |
| 10/16/2026 19:40 | 100 | 3.135 |
| 10/16/2026 19:40 | 300 | 3.13 |
| 10/16/2026 19:40 | 700 | 3.13 |
| 10/16/2026 19:39 | 1 | 3.125 |
| 10/16/2026 19:39 | 15 | 3.125 |
| 10/16/2026 19:39 | 25 | 3.125 |
| 10/16/2026 19:39 | 10 | 3.125 |
| 10/16/2026 19:38 | 10 | 3.125 |
| 10/16/2026 19:38 | 30 | 3.125 |
| 10/16/2026 19:38 | 100 | 3.125 |
| 10/16/2026 19:38 | 642 | 3.13 |
| 10/16/2026 19:38 | 700 | 3.13 |
| 10/16/2026 19:38 | 61 | 3.13 |
| 10/16/2026 19:38 | 61 | 3.13 |
| 10/16/2026 19:38 | 200 | 3.13 |
| 10/16/2026 19:38 | 100 | 3.13 |
| 10/16/2026 19:38 | 700 | 3.13 |
| 10/16/2026 19:38 | 365 | 3.135 |
| 10/16/2026 19:38 | 12 | 3.135 |
| 10/16/2026 19:38 | 100 | 3.135 |
| 10/16/2026 19:38 | 2 | 3.135 |
| 10/16/2026 19:38 | 387 | 3.13 |
| 10/16/2026 19:38 | 113 | 3.13 |
| 10/16/2026 19:38 | 100 | 3.13 |
| 10/16/2026 19:38 | 200 | 3.13 |
| 10/16/2026 19:37 | 700 | 3.13 |
| 10/16/2026 19:37 | 17 | 3.135 |
| 10/16/2026 19:37 | 63 | 3.135 |
| 10/16/2026 19:37 | 32 | 3.135 |
| 10/16/2026 19:37 | 10 | 3.135 |
| 10/16/2026 19:37 | 16 | 3.135 |
| 10/16/2026 19:37 | 13 | 3.135 |
| 10/16/2026 19:37 | 100 | 3.135 |
| 10/16/2026 19:37 | 3 | 3.13 |
| 10/16/2026 19:37 | 100 | 3.13 |
| 10/16/2026 19:37 | 200 | 3.13 |
| 10/16/2026 19:37 | 200 | 3.13 |
| 10/16/2026 19:37 | 100 | 3.13 |
| 10/16/2026 19:37 | 100 | 3.125 |
| 10/16/2026 19:37 | 84 | 3.125 |
| 10/16/2026 19:37 | 1 | 3.125 |
| 10/16/2026 19:37 | 100 | 3.125 |
| 10/16/2026 19:37 | 15 | 3.125 |
| 10/16/2026 19:37 | 100 | 3.13 |
| 10/16/2026 19:37 | 61 | 3.13 |
| 10/16/2026 19:37 | 7 | 3.13 |
| 10/16/2026 19:37 | 20 | 3.13 |
| 10/16/2026 19:37 | 10 | 3.13 |
| 10/16/2026 19:36 | 9 | 3.135 |
| 10/16/2026 19:36 | 3 | 3.135 |
| 10/16/2026 19:36 | 2 | 3.135 |
| 10/16/2026 19:36 | 5 | 3.135 |
| 10/16/2026 19:36 | 1 | 3.135 |
| 10/16/2026 19:35 | 50 | 3.135 |
| 10/16/2026 19:35 | 1 | 3.135 |
| 10/16/2026 19:35 | 700 | 3.13 |
| 10/16/2026 19:35 | 100 | 3.13 |
| 10/16/2026 19:35 | 100 | 3.13 |
| 10/16/2026 19:35 | 200 | 3.13 |
| 10/16/2026 19:35 | 200 | 3.13 |
| 10/16/2026 19:34 | 69 | 3.12 |
| 10/16/2026 19:34 | 69 | 3.12 |
| 10/16/2026 19:34 | 100 | 3.12 |
| 10/16/2026 19:34 | 991 | 3.12 |
| 10/16/2026 19:34 | 1405 | 3.12 |
| 10/16/2026 19:34 | 446 | 3.12 |
| 10/16/2026 19:34 | 354 | 3.12 |
| 10/16/2026 19:33 | 19 | 3.12 |
| 10/16/2026 19:33 | 406 | 3.12 |
| 10/16/2026 19:33 | 1094 | 3.12 |
| 10/16/2026 19:33 | 100 | 3.12 |
| 10/16/2026 19:33 | 700 | 3.12 |
| 10/16/2026 19:33 | 79 | 3.12 |
| 10/16/2026 19:33 | 52 | 3.125 |
| 10/16/2026 19:33 | 42 | 3.125 |
| 10/16/2026 19:33 | 100 | 3.125 |
| 10/16/2026 19:33 | 39 | 3.125 |
| 10/16/2026 19:32 | 9 | 3.125 |
| 10/16/2026 19:32 | 3 | 3.125 |
| 10/16/2026 19:32 | 21 | 3.12 |
| 10/16/2026 19:32 | 100 | 3.12 |
| 10/16/2026 19:32 | 61 | 3.125 |
| 10/16/2026 19:32 | 21 | 3.125 |
| 10/16/2026 19:32 | 100 | 3.125 |
| 10/16/2026 19:30 | 1 | 3.125 |
| 10/16/2026 19:30 | 100 | 3.12 |
| 10/16/2026 19:30 | 200 | 3.12 |
| 10/16/2026 19:30 | 1400 | 3.12 |
| 10/16/2026 19:30 | 200 | 3.12 |
| 10/16/2026 19:30 | 328 | 3.115 |
| 10/16/2026 19:30 | 24 | 3.115 |
| 10/16/2026 19:30 | 100 | 3.115 |
| 10/16/2026 19:30 | 600 | 3.11 |
| 10/16/2026 19:30 | 100 | 3.11 |
| 10/16/2026 19:30 | 662 | 3.11 |
| 10/16/2026 19:30 | 69 | 3.11 |
| 10/16/2026 19:30 | 69 | 3.11 |
| 10/16/2026 19:30 | 36 | 3.11 |
| 10/16/2026 19:30 | 69 | 3.11 |
| 10/16/2026 19:30 | 260 | 3.11 |
| 10/16/2026 19:30 | 7 | 3.11 |
| 10/16/2026 19:30 | 93 | 3.11 |
| 10/16/2026 19:30 | 43 | 3.11 |
| 10/16/2026 19:30 | 200 | 3.11 |
| 10/16/2026 19:30 | 200 | 3.11 |
| 10/16/2026 19:30 | 700 | 3.11 |
| 10/16/2026 19:30 | 1000 | 3.11 |
| 10/16/2026 19:30 | 100 | 3.105 |
| 10/16/2026 19:30 | 365 | 3.105 |
| 10/16/2026 19:30 | 900 | 3.10 |
| 10/16/2026 19:30 | 700 | 3.10 |
| 10/16/2026 19:30 | 179 | 3.10 |
| 10/16/2026 19:30 | 14 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 250 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 46 | 3.10 |
| 10/16/2026 19:30 | 71 | 3.10 |
| 10/16/2026 19:30 | 861 | 3.10 |
| 10/16/2026 19:30 | 700 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 179 | 3.10 |
| 10/16/2026 19:30 | 260 | 3.10 |
| 10/16/2026 19:30 | 583 | 3.10 |
| 10/16/2026 19:30 | 681 | 3.10 |
| 10/16/2026 19:30 | 149 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 800 | 3.10 |
| 10/16/2026 19:30 | 260 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 70 | 3.10 |
| 10/16/2026 19:30 | 70 | 3.10 |
| 10/16/2026 19:30 | 531 | 3.10 |
| 10/16/2026 19:30 | 520 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 500 | 3.10 |
| 10/16/2026 19:30 | 717 | 3.10 |
| 10/16/2026 19:30 | 800 | 3.10 |
| 10/16/2026 19:30 | 260 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 800 | 3.10 |
| 10/16/2026 19:30 | 700 | 3.10 |
| 10/16/2026 19:30 | 700 | 3.10 |
| 10/16/2026 19:30 | 830 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 900 | 3.10 |
| 10/16/2026 19:30 | 264 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 95 | 3.10 |
| 10/16/2026 19:30 | 5 | 3.10 |
| 10/16/2026 19:30 | 75 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 260 | 3.10 |
| 10/16/2026 19:30 | 700 | 3.10 |
| 10/16/2026 19:30 | 200 | 3.10 |
| 10/16/2026 19:30 | 200 | 3.10 |
| 10/16/2026 19:30 | 258 | 3.10 |
| 10/16/2026 19:30 | 829 | 3.10 |
| 10/16/2026 19:30 | 800 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 260 | 3.10 |
| 10/16/2026 19:30 | 70 | 3.10 |
| 10/16/2026 19:30 | 70 | 3.10 |
| 10/16/2026 19:30 | 700 | 3.10 |
| 10/16/2026 19:30 | 717 | 3.10 |
| 10/16/2026 19:30 | 700 | 3.10 |
| 10/16/2026 19:30 | 258 | 3.10 |
| 10/16/2026 19:30 | 153 | 3.10 |
| 10/16/2026 19:30 | 830 | 3.10 |
| 10/16/2026 19:30 | 800 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 258 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 200 | 3.10 |
| 10/16/2026 19:30 | 1600 | 3.10 |
| 10/16/2026 19:30 | 259 | 3.10 |
| 10/16/2026 19:30 | 258 | 3.10 |
| 10/16/2026 19:30 | 800 | 3.10 |
| 10/16/2026 19:30 | 70 | 3.10 |
| 10/16/2026 19:30 | 300 | 3.10 |
| 10/16/2026 19:30 | 259 | 3.10 |
| 10/16/2026 19:30 | 700 | 3.10 |
| 10/16/2026 19:30 | 100 | 3.095 |
| 10/16/2026 19:30 | 14 | 3.095 |
| 10/16/2026 19:30 | 100 | 3.10 |
| 10/16/2026 19:30 | 200 | 3.10 |
| 10/16/2026 19:30 | 1080 | 3.10 |
| 10/16/2026 19:29 | 9 | 3.105 |
| 10/16/2026 19:29 | 1 | 3.105 |
| 10/16/2026 19:29 | 200 | 3.10 |
| 10/16/2026 19:29 | 100 | 3.10 |
| 10/16/2026 19:29 | 252 | 3.10 |
| 10/16/2026 19:29 | 100 | 3.095 |
| 10/16/2026 19:29 | 338 | 3.09 |
| 10/16/2026 19:29 | 527 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 200 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 400 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 66 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 504 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 527 | 3.09 |
| 10/16/2026 19:29 | 714 | 3.09 |
| 10/16/2026 19:29 | 49 | 3.09 |
| 10/16/2026 19:29 | 66 | 3.09 |
| 10/16/2026 19:29 | 980 | 3.09 |
| 10/16/2026 19:29 | 145 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 31 | 3.09 |
| 10/16/2026 19:29 | 200 | 3.09 |
| 10/16/2026 19:29 | 861 | 3.09 |
| 10/16/2026 19:29 | 311 | 3.09 |
| 10/16/2026 19:29 | 610 | 3.09 |
| 10/16/2026 19:29 | 293 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 11 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 516 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.095 |
| 10/16/2026 19:29 | 70 | 3.09 |
| 10/16/2026 19:29 | 70 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 527 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.085 |
| 10/16/2026 19:29 | 70 | 3.09 |
| 10/16/2026 19:29 | 900 | 3.09 |
| 10/16/2026 19:29 | 30 | 3.09 |
| 10/16/2026 19:29 | 131 | 3.09 |
| 10/16/2026 19:29 | 200 | 3.09 |
| 10/16/2026 19:29 | 32 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 70 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 504 | 3.09 |
| 10/16/2026 19:29 | 527 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.085 |
| 10/16/2026 19:29 | 70 | 3.09 |
| 10/16/2026 19:29 | 505 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 145 | 3.09 |
| 10/16/2026 19:29 | 131 | 3.09 |
| 10/16/2026 19:29 | 644 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 576 | 3.09 |
| 10/16/2026 19:29 | 478 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 120 | 3.09 |
| 10/16/2026 19:29 | 714 | 3.09 |
| 10/16/2026 19:29 | 200 | 3.09 |
| 10/16/2026 19:29 | 200 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 714 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 200 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 276 | 3.09 |
| 10/16/2026 19:29 | 527 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 714 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 230 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 470 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 30 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 99 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 70 | 3.09 |
| 10/16/2026 19:29 | 168 | 3.09 |
| 10/16/2026 19:29 | 24 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 200 | 3.09 |
| 10/16/2026 19:29 | 68 | 3.09 |
| 10/16/2026 19:29 | 17 | 3.09 |
| 10/16/2026 19:29 | 40 | 3.09 |
| 10/16/2026 19:29 | 30 | 3.09 |
| 10/16/2026 19:29 | 70 | 3.09 |
| 10/16/2026 19:29 | 31 | 3.09 |
| 10/16/2026 19:29 | 200 | 3.09 |
| 10/16/2026 19:29 | 22 | 3.09 |
| 10/16/2026 19:29 | 66 | 3.09 |
| 10/16/2026 19:29 | 30 | 3.09 |
| 10/16/2026 19:29 | 200 | 3.09 |
| 10/16/2026 19:29 | 59 | 3.09 |
| 10/16/2026 19:29 | 234 | 3.09 |
| 10/16/2026 19:29 | 41 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.095 |
| 10/16/2026 19:29 | 66 | 3.10 |
| 10/16/2026 19:29 | 70 | 3.10 |
| 10/16/2026 19:29 | 100 | 3.10 |
| 10/16/2026 19:29 | 70 | 3.10 |
| 10/16/2026 19:29 | 255 | 3.10 |
| 10/16/2026 19:29 | 252 | 3.10 |
| 10/16/2026 19:29 | 65 | 3.10 |
| 10/16/2026 19:29 | 200 | 3.10 |
| 10/16/2026 19:29 | 700 | 3.10 |
| 10/16/2026 19:29 | 700 | 3.10 |
| 10/16/2026 19:29 | 100 | 3.095 |
| 10/16/2026 19:29 | 142 | 3.09 |
| 10/16/2026 19:29 | 70 | 3.09 |
| 10/16/2026 19:29 | 40 | 3.09 |
| 10/16/2026 19:29 | 30 | 3.09 |
| 10/16/2026 19:29 | 70 | 3.09 |
| 10/16/2026 19:29 | 250 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 2400 | 3.09 |
| 10/16/2026 19:29 | 900 | 3.09 |
| 10/16/2026 19:29 | 200 | 3.09 |
| 10/16/2026 19:29 | 31 | 3.09 |
| 10/16/2026 19:29 | 45 | 3.09 |
| 10/16/2026 19:29 | 431 | 3.09 |
| 10/16/2026 19:29 | 376 | 3.09 |
| 10/16/2026 19:29 | 69 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 22 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 1600 | 3.09 |
| 10/16/2026 19:29 | 155 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 527 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 714 | 3.09 |
| 10/16/2026 19:29 | 70 | 3.09 |
| 10/16/2026 19:29 | 70 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 252 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 700 | 3.09 |
| 10/16/2026 19:29 | 939 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.09 |
| 10/16/2026 19:29 | 100 | 3.10 |
| 10/16/2026 19:29 | 55 | 3.10 |
| 10/16/2026 19:29 | 100 | 3.10 |
| 10/16/2026 19:29 | 160 | 3.10 |
| 10/16/2026 19:29 | 44 | 3.105 |
| 10/16/2026 19:29 | 29 | 3.105 |
| 10/16/2026 19:28 | 1 | 3.10 |
| 10/16/2026 19:28 | 32 | 3.10 |
| 10/16/2026 19:28 | 23 | 3.10 |
| 10/16/2026 19:28 | 400 | 3.10 |
| 10/16/2026 19:28 | 396 | 3.10 |
| 10/16/2026 19:28 | 662 | 3.10 |
| 10/16/2026 19:28 | 200 | 3.10 |
| 10/16/2026 19:28 | 1600 | 3.10 |
| 10/16/2026 19:28 | 100 | 3.10 |
| 10/16/2026 19:28 | 700 | 3.10 |
| 10/16/2026 19:28 | 1000 | 3.10 |
| 10/16/2026 19:28 | 800 | 3.095 |
| 10/16/2026 19:28 | 100 | 3.09 |
| 10/16/2026 19:28 | 100 | 3.09 |
| 10/16/2026 19:28 | 5 | 3.09 |
| 10/16/2026 19:28 | 200 | 3.09 |
| 10/16/2026 19:28 | 274 | 3.09 |
| 10/16/2026 19:28 | 1371 | 3.09 |
| 10/16/2026 19:28 | 419 | 3.09 |
| 10/16/2026 19:28 | 136 | 3.09 |
| 10/16/2026 19:28 | 100 | 3.09 |
| 10/16/2026 19:28 | 184 | 3.09 |
| 10/16/2026 19:28 | 100 | 3.085 |
| 10/16/2026 19:28 | 1600 | 3.085 |
| 10/16/2026 19:28 | 1 | 3.085 |
| 10/16/2026 19:28 | 30 | 3.085 |
| 10/16/2026 19:27 | 61 | 3.085 |
| 10/16/2026 19:27 | 16 | 3.09 |
| 10/16/2026 19:27 | 45 | 3.085 |
| 10/16/2026 19:27 | 100 | 3.085 |
| 10/16/2026 19:27 | 37 | 3.085 |
| 10/16/2026 19:27 | 100 | 3.085 |
| 10/16/2026 19:27 | 37 | 3.085 |
| 10/16/2026 19:27 | 100 | 3.085 |
| 10/16/2026 19:26 | 345 | 3.08 |
| 10/16/2026 19:26 | 55 | 3.08 |
| 10/16/2026 19:26 | 7 | 3.085 |
| 10/16/2026 19:26 | 3 | 3.085 |
| 10/16/2026 19:25 | 345 | 3.08 |
| 10/16/2026 19:25 | 55 | 3.08 |
| 10/16/2026 19:25 | 11 | 3.085 |
| 10/16/2026 19:25 | 1 | 3.085 |
| 10/16/2026 19:24 | 55 | 3.085 |
| 10/16/2026 19:24 | 45 | 3.085 |
| 10/16/2026 19:24 | 100 | 3.08 |
| 10/16/2026 19:24 | 700 | 3.08 |
| 10/16/2026 19:24 | 70 | 3.08 |
| 10/16/2026 19:24 | 125 | 3.075 |
| 10/16/2026 19:24 | 800 | 3.075 |
| 10/16/2026 19:24 | 800 | 3.075 |
| 10/16/2026 19:24 | 1275 | 3.075 |
| 10/16/2026 19:24 | 1 | 3.075 |
| 10/16/2026 19:24 | 1 | 3.075 |
| 10/16/2026 19:24 | 2400 | 3.075 |
| 10/16/2026 19:24 | 49 | 3.075 |
| 10/16/2026 19:24 | 2325 | 3.075 |
| 10/16/2026 19:24 | 700 | 3.075 |
| 10/16/2026 19:24 | 365 | 3.075 |
| 10/16/2026 19:24 | 10 | 3.075 |
| 10/16/2026 19:23 | 1 | 3.075 |
| 10/16/2026 19:23 | 44 | 3.075 |
| 10/16/2026 19:23 | 1 | 3.075 |
| 10/16/2026 19:23 | 2400 | 3.075 |
| 10/16/2026 19:23 | 42 | 3.075 |
| 10/16/2026 19:23 | 365 | 3.075 |
| 10/16/2026 19:23 | 199 | 3.08 |
| 10/16/2026 19:23 | 100 | 3.08 |
| 10/16/2026 19:23 | 197 | 3.08 |
| 10/16/2026 19:22 | 90 | 3.08 |
| 10/16/2026 19:22 | 10 | 3.08 |
| 10/16/2026 19:22 | 100 | 3.08 |
| 10/16/2026 19:22 | 11 | 3.08 |
| 10/16/2026 19:22 | 81 | 3.08 |
| 10/16/2026 19:22 | 19 | 3.08 |
| 10/16/2026 19:22 | 100 | 3.08 |
| 10/16/2026 19:22 | 1 | 3.085 |
| 10/16/2026 19:22 | 1 | 3.085 |
| 10/16/2026 19:22 | 30 | 3.085 |
| 10/16/2026 19:22 | 92 | 3.085 |
| 10/16/2026 19:22 | 11 | 3.085 |
| 10/16/2026 19:21 | 150 | 3.085 |
| 10/16/2026 19:21 | 250 | 3.085 |
| 10/16/2026 19:21 | 61 | 3.08 |
| 10/16/2026 19:21 | 10 | 3.08 |
| 10/16/2026 19:21 | 29 | 3.08 |
| 10/16/2026 19:20 | 48 | 3.08 |
| 10/16/2026 19:20 | 100 | 3.08 |
| 10/16/2026 19:20 | 45 | 3.08 |
| 10/16/2026 19:20 | 200 | 3.08 |
| 10/16/2026 19:19 | 84 | 3.08 |
| 10/16/2026 19:18 | 131 | 3.08 |
| 10/16/2026 19:18 | 10 | 3.08 |
| 10/16/2026 19:17 | 100 | 3.085 |
| 10/16/2026 19:17 | 14 | 3.085 |
| 10/16/2026 19:17 | 24 | 3.085 |
| 10/16/2026 19:16 | 1 | 3.085 |
| 10/16/2026 19:16 | 200 | 3.085 |
| 10/16/2026 19:16 | 200 | 3.085 |
| 10/16/2026 19:16 | 200 | 3.085 |
| 10/16/2026 19:16 | 14 | 3.085 |
| 10/16/2026 19:16 | 250 | 3.085 |
| 10/16/2026 19:16 | 200 | 3.085 |
| 10/16/2026 19:16 | 100 | 3.085 |
| 10/16/2026 19:16 | 39 | 3.085 |
| 10/16/2026 19:16 | 44 | 3.085 |
| 10/16/2026 19:16 | 100 | 3.085 |
| 10/16/2026 19:16 | 1174 | 3.08 |
| 10/16/2026 19:16 | 900 | 3.08 |
| 10/16/2026 19:16 | 900 | 3.08 |
| 10/16/2026 19:16 | 800 | 3.08 |
| 10/16/2026 19:16 | 1000 | 3.08 |
| 10/16/2026 19:16 | 63 | 3.075 |
| 10/16/2026 19:16 | 200 | 3.075 |
| 10/16/2026 19:16 | 100 | 3.075 |
| 10/16/2026 19:16 | 13 | 3.075 |
| 10/16/2026 19:16 | 187 | 3.075 |
| 10/16/2026 19:16 | 200 | 3.075 |
| 10/16/2026 19:16 | 200 | 3.075 |
| 10/16/2026 19:16 | 200 | 3.075 |
| 10/16/2026 19:16 | 113 | 3.075 |
| 10/16/2026 19:16 | 87 | 3.075 |
| 10/16/2026 19:16 | 100 | 3.075 |
| 10/16/2026 19:16 | 200 | 3.075 |
| 10/16/2026 19:16 | 200 | 3.075 |
| 10/16/2026 19:16 | 200 | 3.075 |
| 10/16/2026 19:16 | 48 | 3.08 |
| 10/16/2026 19:16 | 100 | 3.08 |
| 10/16/2026 19:16 | 552 | 3.08 |
| 10/16/2026 19:16 | 69 | 3.08 |
| 10/16/2026 19:16 | 200 | 3.08 |
| 10/16/2026 19:16 | 879 | 3.08 |
| 10/16/2026 19:16 | 200 | 3.08 |
| 10/16/2026 19:15 | 184 | 3.08 |
| 10/16/2026 19:15 | 16 | 3.08 |
| 10/16/2026 19:15 | 200 | 3.08 |
| 10/16/2026 19:15 | 200 | 3.08 |
| 10/16/2026 19:15 | 100 | 3.08 |
| 10/16/2026 19:15 | 100 | 3.08 |
| 10/16/2026 19:15 | 390 | 3.08 |
| 10/16/2026 19:15 | 400 | 3.08 |
| 10/16/2026 19:15 | 200 | 3.08 |
| 10/16/2026 19:15 | 87 | 3.085 |
| 10/16/2026 19:15 | 400 | 3.085 |
| 10/16/2026 19:15 | 400 | 3.085 |
| 10/16/2026 19:15 | 100 | 3.085 |
| 10/16/2026 19:15 | 177 | 3.085 |
| 10/16/2026 19:15 | 23 | 3.085 |
| 10/16/2026 19:15 | 487 | 3.09 |
| 10/16/2026 19:15 | 57 | 3.09 |
| 10/16/2026 19:15 | 100 | 3.09 |
| 10/16/2026 19:15 | 100 | 3.09 |
| 10/16/2026 19:15 | 363 | 3.09 |
| 10/16/2026 19:15 | 10 | 3.09 |
| 10/16/2026 19:15 | 200 | 3.09 |
| 10/16/2026 19:15 | 22 | 3.095 |
| 10/16/2026 19:15 | 14 | 3.095 |
| 10/16/2026 19:14 | 2 | 3.095 |
| 10/16/2026 19:14 | 11 | 3.095 |
| 10/16/2026 19:14 | 8 | 3.095 |
| 10/16/2026 19:14 | 100 | 3.09 |
| 10/16/2026 19:14 | 100 | 3.09 |
| 10/16/2026 19:14 | 10 | 3.09 |
| 10/16/2026 19:14 | 10 | 3.09 |
| 10/16/2026 19:14 | 20 | 3.095 |
| 10/16/2026 19:14 | 2 | 3.095 |
| 10/16/2026 19:14 | 3 | 3.095 |
| 10/16/2026 19:14 | 200 | 3.09 |
| 10/16/2026 19:14 | 207 | 3.09 |
| 10/16/2026 19:14 | 64 | 3.09 |
| 10/16/2026 19:14 | 1146 | 3.09 |
| 10/16/2026 19:14 | 10 | 3.09 |
| 10/16/2026 19:14 | 10 | 3.09 |
| 10/16/2026 19:14 | 5 | 3.09 |
| 10/16/2026 19:14 | 5 | 3.09 |
| 10/16/2026 19:14 | 10 | 3.09 |
| 10/16/2026 19:14 | 10 | 3.09 |
| 10/16/2026 19:14 | 104 | 3.09 |
| 10/16/2026 19:14 | 96 | 3.09 |
| 10/16/2026 19:14 | 4 | 3.09 |
| 10/16/2026 19:14 | 23 | 3.095 |
| 10/16/2026 19:14 | 1000 | 3.10 |
| 10/16/2026 19:14 | 100 | 3.10 |
| 10/16/2026 19:14 | 1200 | 3.10 |
| 10/16/2026 19:14 | 19 | 3.10 |
| 10/16/2026 19:14 | 500 | 3.10 |
| 10/16/2026 19:14 | 500 | 3.10 |
| 10/16/2026 19:14 | 4 | 3.10 |
| 10/16/2026 19:14 | 5000 | 3.10 |
| 10/16/2026 19:14 | 306 | 3.10 |
| 10/16/2026 19:14 | 2000 | 3.10 |
| 10/16/2026 19:14 | 3 | 3.10 |
| 10/16/2026 19:14 | 200 | 3.10 |
| 10/16/2026 19:14 | 100 | 3.105 |
| 10/16/2026 19:14 | 10 | 3.10 |
| 10/16/2026 19:13 | 10 | 3.10 |
| 10/16/2026 19:13 | 10 | 3.10 |
| 10/16/2026 19:13 | 100 | 3.10 |
| 10/16/2026 19:13 | 10 | 3.10 |
| 10/16/2026 19:13 | 1 | 3.105 |
| 10/16/2026 19:13 | 11 | 3.105 |
| 10/16/2026 19:13 | 100 | 3.11 |
| 10/16/2026 19:13 | 1500 | 3.11 |
| 10/16/2026 19:13 | 200 | 3.11 |
| 10/16/2026 19:12 | 97 | 3.11 |
| 10/16/2026 19:12 | 100 | 3.11 |
| 10/16/2026 19:12 | 200 | 3.11 |
| 10/16/2026 19:12 | 1 | 3.11 |
| 10/16/2026 19:12 | 200 | 3.11 |
| 10/16/2026 19:12 | 40 | 3.11 |
| 10/16/2026 19:12 | 430 | 3.11 |
| 10/16/2026 19:12 | 100 | 3.11 |
| 10/16/2026 19:12 | 900 | 3.11 |
| 10/16/2026 19:12 | 100 | 3.11 |
| 10/16/2026 19:12 | 1695 | 3.11 |
| 10/16/2026 19:12 | 265 | 3.11 |
| 10/16/2026 19:12 | 200 | 3.11 |
| 10/16/2026 19:11 | 200 | 3.11 |
| 10/16/2026 19:11 | 79 | 3.11 |
| 10/16/2026 19:11 | 66 | 3.11 |
| 10/16/2026 19:11 | 200 | 3.11 |
| 10/16/2026 19:11 | 60 | 3.11 |
| 10/16/2026 19:11 | 100 | 3.11 |
| 10/16/2026 19:11 | 20 | 3.115 |
| 10/16/2026 19:11 | 135 | 3.11 |
| 10/16/2026 19:11 | 65 | 3.11 |
| 10/16/2026 19:11 | 200 | 3.11 |
| 10/16/2026 19:11 | 89 | 3.11 |
| 10/16/2026 19:11 | 11 | 3.115 |
| 10/16/2026 19:11 | 100 | 3.115 |
| 10/16/2026 19:11 | 88 | 3.11 |
| 10/16/2026 19:11 | 100 | 3.115 |
| 10/16/2026 19:11 | 12 | 3.115 |
| 10/16/2026 19:11 | 29 | 3.11 |
| 10/16/2026 19:11 | 100 | 3.115 |
| 10/16/2026 19:11 | 11 | 3.115 |
| 10/16/2026 19:10 | 100 | 3.115 |
| 10/16/2026 19:10 | 100 | 3.115 |
| 10/16/2026 19:10 | 200 | 3.115 |
| 10/16/2026 19:10 | 100 | 3.115 |
| 10/16/2026 19:10 | 100 | 3.115 |
| 10/16/2026 19:10 | 186 | 3.115 |
| 10/16/2026 19:10 | 14 | 3.115 |
| 10/16/2026 19:10 | 200 | 3.115 |
| 10/16/2026 19:10 | 50 | 3.115 |
| 10/16/2026 19:10 | 250 | 3.115 |
| 10/16/2026 19:10 | 250 | 3.115 |
| 10/16/2026 19:10 | 250 | 3.115 |
| 10/16/2026 19:10 | 100 | 3.11 |
| 10/16/2026 19:10 | 99 | 3.11 |
| 10/16/2026 19:10 | 200 | 3.11 |
| 10/16/2026 19:10 | 130 | 3.11 |
| 10/16/2026 19:10 | 100 | 3.11 |
| 10/16/2026 19:10 | 170 | 3.11 |
| 10/16/2026 19:10 | 289 | 3.11 |
| 10/16/2026 19:09 | 185 | 3.11 |
| 10/16/2026 19:09 | 15 | 3.115 |
| 10/16/2026 19:09 | 16 | 3.115 |
| 10/16/2026 19:09 | 356 | 3.11 |
| 10/16/2026 19:09 | 15 | 3.11 |
| 10/16/2026 19:09 | 29 | 3.11 |
| 10/16/2026 19:09 | 71 | 3.11 |
| 10/16/2026 19:09 | 100 | 3.11 |
| 10/16/2026 19:09 | 100 | 3.11 |
| 10/16/2026 19:09 | 300 | 3.11 |
| 10/16/2026 19:09 | 100 | 3.11 |
| 10/16/2026 19:08 | 500 | 3.11 |
| 10/16/2026 19:08 | 6 | 3.11 |
| 10/16/2026 19:08 | 49 | 3.11 |
| 10/16/2026 19:08 | 2231 | 3.11 |
| 10/16/2026 19:08 | 300 | 3.11 |
| 10/16/2026 19:08 | 134 | 3.11 |
| 10/16/2026 19:08 | 300 | 3.11 |
| 10/16/2026 19:08 | 200 | 3.11 |
| 10/16/2026 19:08 | 455 | 3.11 |
| 10/16/2026 19:08 | 800 | 3.11 |
| 10/16/2026 19:08 | 300 | 3.11 |
| 10/16/2026 19:08 | 100 | 3.11 |
| 10/16/2026 19:08 | 1000 | 3.11 |
| 10/16/2026 19:08 | 6 | 3.11 |
| 10/16/2026 19:08 | 100 | 3.11 |
| 10/16/2026 19:08 | 1000 | 3.11 |
| 10/16/2026 19:08 | 1500 | 3.11 |
| 10/16/2026 19:08 | 28 | 3.115 |
| 10/16/2026 19:08 | 317 | 3.12 |
| 10/16/2026 19:08 | 83 | 3.12 |
| 10/16/2026 19:08 | 300 | 3.12 |
| 10/16/2026 19:08 | 104 | 3.12 |
| 10/16/2026 19:08 | 196 | 3.12 |
| 10/16/2026 19:08 | 100 | 3.12 |
| 10/16/2026 19:08 | 91 | 3.12 |
| 10/16/2026 19:08 | 100 | 3.12 |
| 10/16/2026 19:08 | 300 | 3.12 |
| 10/16/2026 19:08 | 106 | 3.12 |
| 10/16/2026 19:08 | 1784 | 3.115 |
| 10/16/2026 19:08 | 300 | 3.12 |
| 10/16/2026 19:08 | 91 | 3.12 |
| 10/16/2026 19:08 | 91 | 3.12 |
| 10/16/2026 19:08 | 134 | 3.12 |
| 10/16/2026 19:08 | 200 | 3.12 |
| 10/16/2026 19:08 | 100 | 3.12 |
| 10/16/2026 19:08 | 200 | 3.12 |
| 10/16/2026 19:08 | 100 | 3.12 |
| 10/16/2026 19:08 | 100 | 3.12 |
| 10/16/2026 19:08 | 100 | 3.12 |
| 10/16/2026 19:08 | 200 | 3.12 |
| 10/16/2026 19:08 | 400 | 3.12 |
| 10/16/2026 19:08 | 100 | 3.115 |
| 10/16/2026 19:08 | 1200 | 3.115 |
| 10/16/2026 19:08 | 100 | 3.115 |
| 10/16/2026 19:07 | 1 | 3.115 |
| 10/16/2026 19:07 | 1284 | 3.11 |
| 10/16/2026 19:07 | 567 | 3.11 |
| 10/16/2026 19:07 | 900 | 3.11 |
| 10/16/2026 19:07 | 500 | 3.11 |
| 10/16/2026 19:07 | 1000 | 3.11 |
| 10/16/2026 19:07 | 592 | 3.11 |
| 10/16/2026 19:07 | 609 | 3.11 |
| 10/16/2026 19:07 | 100 | 3.11 |
| 10/16/2026 19:07 | 936 | 3.11 |
| 10/16/2026 19:07 | 250 | 3.105 |
| 10/16/2026 19:07 | 100 | 3.10 |
| 10/16/2026 19:07 | 1851 | 3.10 |
| 10/16/2026 19:07 | 149 | 3.10 |
| 10/16/2026 19:07 | 10 | 3.10 |
| 10/16/2026 19:07 | 10 | 3.10 |
| 10/16/2026 19:07 | 10 | 3.10 |
| 10/16/2026 19:07 | 10 | 3.10 |
| 10/16/2026 19:07 | 10 | 3.10 |
| 10/16/2026 19:07 | 10 | 3.10 |
| 10/16/2026 19:07 | 100 | 3.10 |
| 10/16/2026 19:07 | 10 | 3.10 |
| 10/16/2026 19:07 | 181 | 3.10 |
| 10/16/2026 19:07 | 2000 | 3.10 |
| 10/16/2026 19:07 | 15 | 3.10 |
| 10/16/2026 19:07 | 98 | 3.10 |
| 10/16/2026 19:07 | 35 | 3.10 |
| 10/16/2026 19:07 | 171 | 3.10 |
| 10/16/2026 19:07 | 29 | 3.10 |
| 10/16/2026 19:07 | 25 | 3.10 |
| 10/16/2026 19:07 | 100 | 3.105 |
| 10/16/2026 19:07 | 200 | 3.105 |
| 10/16/2026 19:07 | 10 | 3.105 |
| 10/16/2026 19:07 | 3 | 3.11 |
| 10/16/2026 19:07 | 41 | 3.11 |
| 10/16/2026 19:07 | 400 | 3.11 |
| 10/16/2026 19:07 | 100 | 3.11 |
| 10/16/2026 19:07 | 7791 | 3.11 |
| 10/16/2026 19:07 | 12 | 3.115 |
| 10/16/2026 19:07 | 200 | 3.11 |
| 10/16/2026 19:07 | 10 | 3.115 |
| 10/16/2026 19:07 | 1 | 3.115 |
| 10/16/2026 19:06 | 1 | 3.115 |
| 10/16/2026 19:06 | 487 | 3.115 |
| 10/16/2026 19:06 | 9 | 3.11 |
| 10/16/2026 19:06 | 20 | 3.11 |
| 10/16/2026 19:06 | 171 | 3.11 |
| 10/16/2026 19:06 | 200 | 3.11 |
| 10/16/2026 19:06 | 10 | 3.11 |
| 10/16/2026 19:06 | 10 | 3.11 |
| 10/16/2026 19:06 | 10 | 3.115 |
| 10/16/2026 19:06 | 11 | 3.115 |
| 10/16/2026 19:06 | 1 | 3.115 |
| 10/16/2026 19:05 | 109 | 3.11 |
| 10/16/2026 19:05 | 11 | 3.11 |
| 10/16/2026 19:05 | 80 | 3.11 |
| 10/16/2026 19:05 | 1 | 3.115 |
| 10/16/2026 19:05 | 24 | 3.115 |
| 10/16/2026 19:05 | 100 | 3.115 |
| 10/16/2026 19:05 | 2 | 3.115 |
| 10/16/2026 19:05 | 1 | 3.115 |
| 10/16/2026 19:05 | 10 | 3.11 |
| 10/16/2026 19:05 | 10 | 3.115 |
| 10/16/2026 19:05 | 1 | 3.115 |
| 10/16/2026 19:04 | 10 | 3.11 |
| 10/16/2026 19:04 | 18 | 3.115 |
| 10/16/2026 19:04 | 10 | 3.115 |
| 10/16/2026 19:04 | 100 | 3.115 |
| 10/16/2026 19:04 | 18 | 3.115 |
| 10/16/2026 19:04 | 100 | 3.12 |
| 10/16/2026 19:04 | 30 | 3.12 |
| 10/16/2026 19:04 | 60 | 3.12 |
| 10/16/2026 19:04 | 30 | 3.12 |
| 10/16/2026 19:04 | 10 | 3.12 |
| 10/16/2026 19:04 | 100 | 3.12 |
| 10/16/2026 19:04 | 152 | 3.12 |
| 10/16/2026 19:04 | 11 | 3.125 |
| 10/16/2026 19:03 | 8 | 3.125 |
| 10/16/2026 19:03 | 2 | 3.125 |
| 10/16/2026 19:03 | 16 | 3.125 |
| 10/16/2026 19:03 | 1 | 3.125 |
| 10/16/2026 19:03 | 200 | 3.125 |
| 10/16/2026 19:03 | 69 | 3.13 |
| 10/16/2026 19:03 | 12 | 3.13 |
| 10/16/2026 19:03 | 100 | 3.13 |
| 10/16/2026 19:03 | 93 | 3.13 |
| 10/16/2026 19:02 | 100 | 3.13 |
| 10/16/2026 19:02 | 100 | 3.13 |
| 10/16/2026 19:02 | 146 | 3.13 |
| 10/16/2026 19:02 | 100 | 3.13 |
| 10/16/2026 19:02 | 100 | 3.13 |
| 10/16/2026 19:02 | 100 | 3.13 |
| 10/16/2026 19:02 | 100 | 3.13 |
| 10/16/2026 19:02 | 61 | 3.13 |
| 10/16/2026 19:02 | 39 | 3.13 |
| 10/16/2026 19:02 | 100 | 3.13 |
| 10/16/2026 19:02 | 200 | 3.13 |
| 10/16/2026 19:02 | 324 | 3.13 |
| 10/16/2026 19:02 | 100 | 3.13 |
| 10/16/2026 19:02 | 50 | 3.13 |
| 10/16/2026 19:02 | 11 | 3.135 |
| 10/16/2026 19:02 | 10 | 3.135 |
| 10/16/2026 19:02 | 11 | 3.135 |
| 10/16/2026 19:02 | 1 | 3.135 |
| 10/16/2026 19:01 | 100 | 3.135 |
| 10/16/2026 19:01 | 34 | 3.14 |
| 10/16/2026 19:01 | 166 | 3.14 |
| 10/16/2026 19:01 | 10 | 3.14 |
| 10/16/2026 19:01 | 24 | 3.14 |
| 10/16/2026 19:01 | 76 | 3.14 |
| 10/16/2026 19:01 | 24 | 3.14 |
| 10/16/2026 19:01 | 19 | 3.145 |
| 10/16/2026 19:01 | 100 | 3.145 |
| 10/16/2026 19:01 | 2 | 3.145 |
| 10/16/2026 19:01 | 800 | 3.14 |
| 10/16/2026 19:01 | 100 | 3.14 |
| 10/16/2026 19:01 | 45 | 3.14 |
| 10/16/2026 19:01 | 200 | 3.14 |
| 10/16/2026 19:01 | 100 | 3.14 |
| 10/16/2026 19:01 | 500 | 3.14 |
| 10/16/2026 19:01 | 500 | 3.14 |
| 10/16/2026 19:01 | 6 | 3.14 |
| 10/16/2026 19:01 | 100 | 3.14 |
| 10/16/2026 19:01 | 500 | 3.14 |
| 10/16/2026 19:01 | 200 | 3.14 |
| 10/16/2026 19:01 | 300 | 3.14 |
| 10/16/2026 19:01 | 100 | 3.14 |
| 10/16/2026 19:01 | 80 | 3.14 |
| 10/16/2026 19:01 | 600 | 3.14 |
| 10/16/2026 19:01 | 10 | 3.135 |
| 10/16/2026 19:01 | 1 | 3.135 |
| 10/16/2026 19:01 | 10 | 3.135 |
| 10/16/2026 19:01 | 10 | 3.135 |
| 10/16/2026 19:01 | 265 | 3.13 |
| 10/16/2026 19:01 | 21 | 3.13 |
| 10/16/2026 19:01 | 100 | 3.13 |
| 10/16/2026 19:01 | 100 | 3.13 |
| 10/16/2026 19:01 | 9 | 3.13 |
| 10/16/2026 19:00 | 10 | 3.13 |
| 10/16/2026 19:00 | 390 | 3.135 |
| 10/16/2026 19:00 | 10 | 3.135 |
| 10/16/2026 19:00 | 100 | 3.135 |
| 10/16/2026 19:00 | 30 | 3.135 |
| 10/16/2026 19:00 | 17 | 3.135 |
| 10/16/2026 19:00 | 100 | 3.135 |
| 10/16/2026 19:00 | 200 | 3.135 |
| 10/16/2026 19:00 | 250 | 3.135 |
| 10/16/2026 19:00 | 250 | 3.135 |
| 10/16/2026 19:00 | 100 | 3.135 |
| 10/16/2026 19:00 | 600 | 3.135 |
| 10/16/2026 19:00 | 200 | 3.135 |
| 10/16/2026 19:00 | 200 | 3.135 |
| 10/16/2026 19:00 | 200 | 3.135 |
| 10/16/2026 19:00 | 200 | 3.135 |
| 10/16/2026 19:00 | 29 | 3.135 |
| 10/16/2026 19:00 | 300 | 3.14 |
| 10/16/2026 19:00 | 1200 | 3.14 |
| 10/16/2026 19:00 | 212 | 3.14 |
| 10/16/2026 19:00 | 424 | 3.14 |
| 10/16/2026 19:00 | 200 | 3.14 |
| 10/16/2026 19:00 | 200 | 3.14 |
| 10/16/2026 19:00 | 100 | 3.14 |
| 10/16/2026 19:00 | 89 | 3.14 |
| 10/16/2026 18:59 | 10 | 3.14 |
| 10/16/2026 18:59 | 479 | 3.14 |
| 10/16/2026 18:59 | 184 | 3.14 |
| 10/16/2026 18:59 | 21 | 3.14 |
| 10/16/2026 18:59 | 520 | 3.14 |
| 10/16/2026 18:59 | 80 | 3.14 |
| 10/16/2026 18:59 | 32 | 3.14 |
| 10/16/2026 18:59 | 88 | 3.14 |
| 10/16/2026 18:59 | 12 | 3.14 |
| 10/16/2026 18:59 | 110 | 3.14 |
| 10/16/2026 18:58 | 1 | 3.145 |
| 10/16/2026 18:58 | 200 | 3.14 |
| 10/16/2026 18:58 | 100 | 3.14 |
| 10/16/2026 18:58 | 100 | 3.14 |
| 10/16/2026 18:58 | 200 | 3.14 |
| 10/16/2026 18:58 | 200 | 3.14 |
| 10/16/2026 18:58 | 200 | 3.14 |
| 10/16/2026 18:57 | 200 | 3.14 |
| 10/16/2026 18:57 | 200 | 3.14 |
| 10/16/2026 18:57 | 10 | 3.14 |
| 10/16/2026 18:57 | 200 | 3.14 |
| 10/16/2026 18:57 | 200 | 3.14 |
| 10/16/2026 18:56 | 10 | 3.145 |
| 10/16/2026 18:56 | 100 | 3.145 |
| 10/16/2026 18:56 | 10 | 3.145 |
| 10/16/2026 18:56 | 600 | 3.145 |
| 10/16/2026 18:56 | 10 | 3.145 |
| 10/16/2026 18:56 | 100 | 3.145 |
| 10/16/2026 18:56 | 487 | 3.145 |
| 10/16/2026 18:56 | 190 | 3.145 |
| 10/16/2026 18:56 | 10 | 3.145 |
| 10/16/2026 18:56 | 100 | 3.14 |
| 10/16/2026 18:56 | 100 | 3.14 |
| 10/16/2026 18:56 | 200 | 3.14 |
| 10/16/2026 18:55 | 10 | 3.14 |
| 10/16/2026 18:55 | 10 | 3.14 |
| 10/16/2026 18:55 | 160 | 3.14 |
| 10/16/2026 18:55 | 100 | 3.14 |
| 10/16/2026 18:55 | 433 | 3.14 |
| 10/16/2026 18:55 | 120 | 3.14 |
| 10/16/2026 18:55 | 700 | 3.14 |
| 10/16/2026 18:55 | 200 | 3.14 |
| 10/16/2026 18:55 | 100 | 3.145 |
| 10/16/2026 18:55 | 10 | 3.145 |
| 10/16/2026 18:55 | 179 | 3.145 |
| 10/16/2026 18:55 | 21 | 3.145 |
| 10/16/2026 18:55 | 1 | 3.145 |
| 10/16/2026 18:55 | 10 | 3.14 |
| 10/16/2026 18:55 | 10 | 3.14 |
| 10/16/2026 18:55 | 10 | 3.14 |
| 10/16/2026 18:55 | 10 | 3.14 |
| 10/16/2026 18:55 | 10 | 3.14 |
| 10/16/2026 18:55 | 10 | 3.14 |
| 10/16/2026 18:55 | 10 | 3.145 |
| 10/16/2026 18:55 | 2400 | 3.145 |
| 10/16/2026 18:55 | 487 | 3.145 |
| 10/16/2026 18:55 | 387 | 3.145 |
| 10/16/2026 18:55 | 213 | 3.145 |
| 10/16/2026 18:55 | 2400 | 3.145 |
| 10/16/2026 18:55 | 100 | 3.145 |
| 10/16/2026 18:55 | 487 | 3.145 |
| 10/16/2026 18:55 | 1013 | 3.145 |
| 10/16/2026 18:55 | 487 | 3.145 |
| 10/16/2026 18:55 | 100 | 3.145 |
| 10/16/2026 18:55 | 197 | 3.145 |
| 10/16/2026 18:55 | 487 | 3.145 |
| 10/16/2026 18:55 | 16 | 3.145 |
| 10/16/2026 18:55 | 100 | 3.145 |
| 10/16/2026 18:55 | 400 | 3.145 |
| 10/16/2026 18:55 | 100 | 3.145 |
| 10/16/2026 18:55 | 487 | 3.145 |
| 10/16/2026 18:55 | 11 | 3.15 |
| 10/16/2026 18:55 | 2 | 3.15 |
| 10/16/2026 18:55 | 56 | 3.15 |
| 10/16/2026 18:55 | 100 | 3.15 |
| 10/16/2026 18:55 | 5350 | 3.15 |
| 10/16/2026 18:55 | 1000 | 3.15 |
| 10/16/2026 18:55 | 1000 | 3.15 |
| 10/16/2026 18:55 | 11 | 3.15 |
| 10/16/2026 18:55 | 250 | 3.15 |
| 10/16/2026 18:55 | 35 | 3.15 |
| 10/16/2026 18:55 | 10 | 3.15 |
| 10/16/2026 18:55 | 1000 | 3.15 |
| 10/16/2026 18:55 | 50 | 3.15 |
| 10/16/2026 18:55 | 13 | 3.155 |
| 10/16/2026 18:54 | 21 | 3.155 |
| 10/16/2026 18:54 | 33 | 3.155 |
| 10/16/2026 18:54 | 24 | 3.155 |
| 10/16/2026 18:54 | 12 | 3.155 |
| 10/16/2026 18:54 | 100 | 3.155 |
| 10/16/2026 18:54 | 287 | 3.155 |
| 10/16/2026 18:54 | 200 | 3.155 |
| 10/16/2026 18:54 | 100 | 3.155 |
| 10/16/2026 18:54 | 28 | 3.155 |
| 10/16/2026 18:54 | 100 | 3.155 |
| 10/16/2026 18:54 | 487 | 3.155 |
| 10/16/2026 18:54 | 11 | 3.155 |
| 10/16/2026 18:54 | 4 | 3.155 |
| 10/16/2026 18:54 | 5 | 3.155 |
| 10/16/2026 18:54 | 22 | 3.155 |
| 10/16/2026 18:54 | 3 | 3.155 |
| 10/16/2026 18:54 | 10 | 3.155 |
| 10/16/2026 18:54 | 100 | 3.155 |
| 10/16/2026 18:54 | 17 | 3.155 |
| 10/16/2026 18:54 | 28 | 3.155 |
| 10/16/2026 18:54 | 100 | 3.16 |
| 10/16/2026 18:54 | 23 | 3.16 |
| 10/16/2026 18:54 | 156 | 3.16 |
| 10/16/2026 18:53 | 44 | 3.16 |
| 10/16/2026 18:53 | 200 | 3.16 |
| 10/16/2026 18:52 | 93 | 3.16 |
| 10/16/2026 18:52 | 11 | 3.16 |
| 10/16/2026 18:52 | 96 | 3.16 |
| 10/16/2026 18:51 | 100 | 3.16 |
| 10/16/2026 18:51 | 100 | 3.16 |
| 10/16/2026 18:51 | 16 | 3.165 |
| 10/16/2026 18:50 | 79 | 3.16 |
| 10/16/2026 18:50 | 21 | 3.165 |
| 10/16/2026 18:50 | 11 | 3.165 |
| 10/16/2026 18:50 | 85 | 3.16 |
| 10/16/2026 18:50 | 15 | 3.165 |
| 10/16/2026 18:50 | 85 | 3.16 |
| 10/16/2026 18:50 | 100 | 3.16 |
| 10/16/2026 18:50 | 15 | 3.165 |
| 10/16/2026 18:50 | 21 | 3.165 |
| 10/16/2026 18:50 | 100 | 3.165 |
| 10/16/2026 18:50 | 30 | 3.165 |
| 10/16/2026 18:49 | 3 | 3.16 |
| 10/16/2026 18:49 | 197 | 3.16 |
| 10/16/2026 18:49 | 200 | 3.16 |
| 10/16/2026 18:49 | 103 | 3.16 |
| 10/16/2026 18:49 | 9 | 3.16 |
| 10/16/2026 18:49 | 88 | 3.16 |
| 10/16/2026 18:48 | 100 | 3.16 |
| 10/16/2026 18:48 | 200 | 3.17 |
| 10/16/2026 18:48 | 25 | 3.17 |
| 10/16/2026 18:48 | 9 | 3.17 |
| 10/16/2026 18:48 | 91 | 3.17 |
| 10/16/2026 18:48 | 100 | 3.17 |
| 10/16/2026 18:48 | 9 | 3.17 |
| 10/16/2026 18:48 | 13 | 3.175 |
| 10/16/2026 18:47 | 1 | 3.175 |
| 10/16/2026 18:47 | 1 | 3.175 |
| 10/16/2026 18:47 | 100 | 3.17 |
| 10/16/2026 18:47 | 200 | 3.17 |
| 10/16/2026 18:47 | 44 | 3.17 |
| 10/16/2026 18:47 | 56 | 3.17 |
| 10/16/2026 18:47 | 100 | 3.17 |
| 10/16/2026 18:47 | 100 | 3.17 |
| 10/16/2026 18:47 | 100 | 3.17 |
| 10/16/2026 18:47 | 70 | 3.17 |
| 10/16/2026 18:47 | 600 | 3.17 |
| 10/16/2026 18:47 | 7 | 3.17 |
| 10/16/2026 18:47 | 86 | 3.17 |
| 10/16/2026 18:47 | 100 | 3.17 |
| 10/16/2026 18:47 | 100 | 3.17 |
| 10/16/2026 18:47 | 300 | 3.17 |
| 10/16/2026 18:47 | 100 | 3.17 |
| 10/16/2026 18:47 | 100 | 3.165 |
| 10/16/2026 18:47 | 100 | 3.165 |
| 10/16/2026 18:46 | 22 | 3.165 |
| 10/16/2026 18:46 | 95 | 3.165 |
| 10/16/2026 18:46 | 83 | 3.165 |
| 10/16/2026 18:46 | 12 | 3.165 |
| 10/16/2026 18:46 | 5 | 3.165 |
| 10/16/2026 18:46 | 500 | 3.165 |
| 10/16/2026 18:46 | 100 | 3.165 |
| 10/16/2026 18:46 | 100 | 3.16 |
| 10/16/2026 18:46 | 200 | 3.16 |
| 10/16/2026 18:46 | 31 | 3.16 |
| 10/16/2026 18:46 | 200 | 3.16 |
| 10/16/2026 18:46 | 200 | 3.16 |
| 10/16/2026 18:46 | 5 | 3.16 |
| 10/16/2026 18:46 | 95 | 3.16 |
| 10/16/2026 18:46 | 20 | 3.165 |
| 10/16/2026 18:46 | 100 | 3.16 |
| 10/16/2026 18:45 | 200 | 3.165 |
| 10/16/2026 18:45 | 18 | 3.165 |
| 10/16/2026 18:45 | 355 | 3.16 |
| 10/16/2026 18:45 | 212 | 3.16 |
| 10/16/2026 18:45 | 588 | 3.16 |
| 10/16/2026 18:45 | 588 | 3.16 |
| 10/16/2026 18:45 | 200 | 3.16 |
| 10/16/2026 18:45 | 388 | 3.16 |
| 10/16/2026 18:45 | 412 | 3.16 |
| 10/16/2026 18:45 | 100 | 3.16 |
| 10/16/2026 18:45 | 800 | 3.16 |
| 10/16/2026 18:45 | 100 | 3.16 |
| 10/16/2026 18:45 | 10 | 3.16 |
| 10/16/2026 18:43 | 10 | 3.155 |
| 10/16/2026 18:42 | 300 | 3.16 |
| 10/16/2026 18:42 | 500 | 3.16 |
| 10/16/2026 18:42 | 25 | 3.165 |
| 10/16/2026 18:42 | 500 | 3.17 |
| 10/16/2026 18:42 | 25 | 3.17 |
| 10/16/2026 18:42 | 100 | 3.17 |
| 10/16/2026 18:42 | 200 | 3.17 |
| 10/16/2026 18:42 | 86 | 3.17 |
| 10/16/2026 18:42 | 22 | 3.17 |
| 10/16/2026 18:42 | 92 | 3.17 |
| 10/16/2026 18:41 | 8 | 3.17 |
| 10/16/2026 18:41 | 192 | 3.17 |
| 10/16/2026 18:41 | 10 | 3.17 |
| 10/16/2026 18:41 | 300 | 3.17 |
| 10/16/2026 18:41 | 170 | 3.17 |
| 10/16/2026 18:41 | 195 | 3.17 |
| 10/16/2026 18:41 | 300 | 3.17 |
| 10/16/2026 18:41 | 700 | 3.17 |
| 10/16/2026 18:41 | 192 | 3.17 |
| 10/16/2026 18:41 | 100 | 3.17 |
| 10/16/2026 18:41 | 500 | 3.17 |
| 10/16/2026 18:41 | 14 | 3.165 |
| 10/16/2026 18:41 | 100 | 3.17 |
| 10/16/2026 18:41 | 609 | 3.17 |
| 10/16/2026 18:41 | 1 | 3.175 |
| 10/16/2026 18:41 | 2 | 3.175 |
| 10/16/2026 18:41 | 100 | 3.17 |
| 10/16/2026 18:41 | 10 | 3.175 |
| 10/16/2026 18:41 | 16 | 3.175 |
| 10/16/2026 18:40 | 17 | 3.175 |
| 10/16/2026 18:40 | 28 | 3.175 |
| 10/16/2026 18:40 | 138 | 3.17 |
| 10/16/2026 18:40 | 100 | 3.17 |
| 10/16/2026 18:40 | 700 | 3.17 |
| 10/16/2026 18:40 | 100 | 3.17 |
| 10/16/2026 18:40 | 100 | 3.17 |
| 10/16/2026 18:40 | 195 | 3.17 |
| 10/16/2026 18:40 | 278 | 3.17 |
| 10/16/2026 18:40 | 389 | 3.175 |
| 10/16/2026 18:40 | 100 | 3.175 |
| 10/16/2026 18:40 | 3 | 3.17 |
| 10/16/2026 18:40 | 2 | 3.17 |
| 10/16/2026 18:40 | 23 | 3.17 |
| 10/16/2026 18:40 | 868 | 3.16 |
| 10/16/2026 18:40 | 4 | 3.16 |
| 10/16/2026 18:40 | 700 | 3.16 |
| 10/16/2026 18:40 | 3308 | 3.16 |
| 10/16/2026 18:40 | 300 | 3.16 |
| 10/16/2026 18:40 | 100 | 3.16 |
| 10/16/2026 18:40 | 100 | 3.16 |
| 10/16/2026 18:40 | 2000 | 3.17 |
| 10/16/2026 18:40 | 100 | 3.17 |
| 10/16/2026 18:40 | 200 | 3.17 |
| 10/16/2026 18:40 | 900 | 3.17 |
| 10/16/2026 18:40 | 100 | 3.17 |
| 10/16/2026 18:40 | 400 | 3.17 |
| 10/16/2026 18:40 | 520 | 3.17 |
| 10/16/2026 18:40 | 200 | 3.18 |
| 10/16/2026 18:40 | 10 | 3.18 |
| 10/16/2026 18:40 | 1 | 3.18 |
| 10/16/2026 18:40 | 1000 | 3.18 |
| 10/16/2026 18:39 | 5 | 3.18 |
| 10/16/2026 18:39 | 11 | 3.18 |
| 10/16/2026 18:39 | 6 | 3.18 |
| 10/16/2026 18:39 | 6 | 3.18 |
| 10/16/2026 18:39 | 6 | 3.18 |
| 10/16/2026 18:39 | 7 | 3.18 |
| 10/16/2026 18:39 | 6 | 3.18 |
| 10/16/2026 18:39 | 7 | 3.18 |
| 10/16/2026 18:39 | 7 | 3.18 |
| 10/16/2026 18:39 | 7 | 3.18 |
| 10/16/2026 18:39 | 2 | 3.18 |
| 10/16/2026 18:39 | 100 | 3.18 |
| 10/16/2026 18:39 | 1 | 3.18 |
| 10/16/2026 18:39 | 3 | 3.18 |
| 10/16/2026 18:39 | 126 | 3.18 |
| 10/16/2026 18:39 | 274 | 3.18 |
| 10/16/2026 18:39 | 1 | 3.18 |
| 10/16/2026 18:39 | 2 | 3.18 |
| 10/16/2026 18:39 | 23 | 3.18 |
| 10/16/2026 18:39 | 52 | 3.185 |
| 10/16/2026 18:39 | 300 | 3.18 |
| 10/16/2026 18:38 | 10 | 3.185 |
| 10/16/2026 18:38 | 20 | 3.185 |
| 10/16/2026 18:38 | 88 | 3.18 |
| 10/16/2026 18:38 | 100 | 3.185 |
| 10/16/2026 18:38 | 12 | 3.185 |
| 10/16/2026 18:38 | 1 | 3.185 |
| 10/16/2026 18:37 | 67 | 3.18 |
| 10/16/2026 18:37 | 100 | 3.18 |
| 10/16/2026 18:37 | 100 | 3.18 |
| 10/16/2026 18:37 | 200 | 3.18 |
| 10/16/2026 18:37 | 500 | 3.18 |
| 10/16/2026 18:37 | 100 | 3.18 |
| 10/16/2026 18:37 | 100 | 3.18 |
| 10/16/2026 18:37 | 100 | 3.18 |
| 10/16/2026 18:37 | 700 | 3.18 |
| 10/16/2026 18:37 | 100 | 3.18 |
| 10/16/2026 18:37 | 600 | 3.18 |
| 10/16/2026 18:37 | 200 | 3.18 |
| 10/16/2026 18:36 | 100 | 3.175 |
| 10/16/2026 18:36 | 10 | 3.175 |
| 10/16/2026 18:36 | 88 | 3.175 |
| 10/16/2026 18:36 | 12 | 3.175 |
| 10/16/2026 18:36 | 180 | 3.17 |
| 10/16/2026 18:36 | 20 | 3.175 |
| 10/16/2026 18:35 | 100 | 3.17 |
| 10/16/2026 18:35 | 99 | 3.17 |
| 10/16/2026 18:35 | 36 | 3.17 |
| 10/16/2026 18:35 | 146 | 3.17 |
| 10/16/2026 18:35 | 281 | 3.17 |
| 10/16/2026 18:35 | 124 | 3.17 |
| 10/16/2026 18:35 | 200 | 3.17 |
| 10/16/2026 18:35 | 1 | 3.175 |
| 10/16/2026 18:35 | 361 | 3.17 |
| 10/16/2026 18:35 | 267 | 3.17 |
| 10/16/2026 18:35 | 72 | 3.17 |
| 10/16/2026 18:35 | 100 | 3.17 |
| 10/16/2026 18:35 | 648 | 3.17 |
| 10/16/2026 18:35 | 91 | 3.17 |
| 10/16/2026 18:35 | 200 | 3.17 |
| 10/16/2026 18:35 | 100 | 3.17 |
| 10/16/2026 18:35 | 10 | 3.17 |
| 10/16/2026 18:35 | 97 | 3.175 |
| 10/16/2026 18:35 | 14 | 3.175 |
| 10/16/2026 18:34 | 389 | 3.175 |
| 10/16/2026 18:34 | 100 | 3.17 |
| 10/16/2026 18:34 | 759 | 3.17 |
| 10/16/2026 18:34 | 100 | 3.17 |
| 10/16/2026 18:34 | 50 | 3.17 |
| 10/16/2026 18:34 | 1332 | 3.16 |
| 10/16/2026 18:34 | 900 | 3.16 |
| 10/16/2026 18:34 | 200 | 3.16 |
| 10/16/2026 18:34 | 100 | 3.16 |
| 10/16/2026 18:34 | 6000 | 3.16 |
| 10/16/2026 18:34 | 100 | 3.16 |
| 10/16/2026 18:34 | 100 | 3.17 |
| 10/16/2026 18:34 | 100 | 3.17 |
| 10/16/2026 18:34 | 100 | 3.17 |
| 10/16/2026 18:34 | 900 | 3.17 |
| 10/16/2026 18:34 | 200 | 3.17 |
| 10/16/2026 18:34 | 800 | 3.17 |
| 10/16/2026 18:34 | 1 | 3.17 |
| 10/16/2026 18:34 | 200 | 3.18 |
| 10/16/2026 18:34 | 700 | 3.18 |
| 10/16/2026 18:34 | 100 | 3.18 |
| 10/16/2026 18:34 | 17 | 3.18 |
| 10/16/2026 18:34 | 200 | 3.18 |
| 10/16/2026 18:34 | 200 | 3.18 |
| 10/16/2026 18:34 | 100 | 3.18 |
| 10/16/2026 18:34 | 955 | 3.18 |
| 10/16/2026 18:34 | 89 | 3.18 |
| 10/16/2026 18:34 | 100 | 3.18 |
| 10/16/2026 18:34 | 11 | 3.185 |
| 10/16/2026 18:34 | 10 | 3.185 |
| 10/16/2026 18:33 | 12 | 3.19 |
| 10/16/2026 18:33 | 83 | 3.19 |
| 10/16/2026 18:33 | 17 | 3.19 |
| 10/16/2026 18:33 | 1 | 3.19 |
| 10/16/2026 18:33 | 2 | 3.19 |
| 10/16/2026 18:33 | 71 | 3.19 |
| 10/16/2026 18:33 | 200 | 3.19 |
| 10/16/2026 18:33 | 76 | 3.19 |
| 10/16/2026 18:33 | 24 | 3.19 |
| 10/16/2026 18:33 | 68 | 3.19 |
| 10/16/2026 18:33 | 100 | 3.19 |
| 10/16/2026 18:33 | 32 | 3.19 |
| 10/16/2026 18:33 | 200 | 3.19 |
| 10/16/2026 18:32 | 190 | 3.19 |
| 10/16/2026 18:32 | 10 | 3.19 |
| 10/16/2026 18:32 | 88 | 3.19 |
| 10/16/2026 18:32 | 12 | 3.19 |
| 10/16/2026 18:32 | 700 | 3.19 |
| 10/16/2026 18:32 | 150 | 3.19 |
| 10/16/2026 18:32 | 850 | 3.19 |
| 10/16/2026 18:32 | 5 | 3.19 |
| 10/16/2026 18:32 | 100 | 3.19 |
| 10/16/2026 18:32 | 10 | 3.195 |
| 10/16/2026 18:31 | 500 | 3.20 |
| 10/16/2026 18:31 | 10 | 3.20 |
| 10/16/2026 18:31 | 313 | 3.20 |
| 10/16/2026 18:31 | 25 | 3.205 |
| 10/16/2026 18:31 | 27 | 3.205 |
| 10/16/2026 18:31 | 100 | 3.205 |
| 10/16/2026 18:31 | 264 | 3.21 |
| 10/16/2026 18:31 | 36 | 3.21 |
| 10/16/2026 18:31 | 700 | 3.21 |
| 10/16/2026 18:31 | 65 | 3.21 |
| 10/16/2026 18:31 | 65 | 3.21 |
| 10/16/2026 18:31 | 65 | 3.21 |
| 10/16/2026 18:31 | 900 | 3.21 |
| 10/16/2026 18:31 | 198 | 3.21 |
| 10/16/2026 18:31 | 278 | 3.21 |
| 10/16/2026 18:31 | 200 | 3.21 |
| 10/16/2026 18:31 | 198 | 3.21 |
| 10/16/2026 18:31 | 198 | 3.21 |
| 10/16/2026 18:31 | 198 | 3.21 |
| 10/16/2026 18:31 | 700 | 3.21 |
| 10/16/2026 18:31 | 100 | 3.21 |
| 10/16/2026 18:31 | 198 | 3.21 |
| 10/16/2026 18:31 | 65 | 3.21 |
| 10/16/2026 18:31 | 200 | 3.21 |
| 10/16/2026 18:31 | 500 | 3.21 |
| 10/16/2026 18:31 | 373 | 3.21 |
| 10/16/2026 18:31 | 100 | 3.21 |
| 10/16/2026 18:31 | 100 | 3.21 |
| 10/16/2026 18:31 | 198 | 3.21 |
| 10/16/2026 18:31 | 700 | 3.21 |
| 10/16/2026 18:31 | 198 | 3.21 |
| 10/16/2026 18:31 | 500 | 3.21 |
| 10/16/2026 18:31 | 100 | 3.21 |
| 10/16/2026 18:31 | 121 | 3.21 |
| 10/16/2026 18:31 | 373 | 3.21 |
| 10/16/2026 18:31 | 327 | 3.21 |
| 10/16/2026 18:31 | 400 | 3.21 |
| 10/16/2026 18:31 | 400 | 3.21 |
| 10/16/2026 18:31 | 500 | 3.21 |
| 10/16/2026 18:31 | 269 | 3.21 |
| 10/16/2026 18:31 | 231 | 3.21 |
| 10/16/2026 18:31 | 200 | 3.21 |
| 10/16/2026 18:31 | 193 | 3.21 |
| 10/16/2026 18:31 | 199 | 3.21 |
| 10/16/2026 18:31 | 202 | 3.21 |
| 10/16/2026 18:31 | 193 | 3.21 |
| 10/16/2026 18:31 | 700 | 3.21 |
| 10/16/2026 18:31 | 100 | 3.21 |
| 10/16/2026 18:31 | 198 | 3.21 |
| 10/16/2026 18:31 | 317 | 3.21 |
| 10/16/2026 18:31 | 500 | 3.21 |
| 10/16/2026 18:31 | 100 | 3.215 |
| 10/16/2026 18:31 | 100 | 3.215 |
| 10/16/2026 18:31 | 80 | 3.21 |
| 10/16/2026 18:31 | 600 | 3.21 |
| 10/16/2026 18:31 | 200 | 3.21 |
| 10/16/2026 18:31 | 856 | 3.21 |
| 10/16/2026 18:31 | 244 | 3.21 |
| 10/16/2026 18:31 | 100 | 3.205 |
| 10/16/2026 18:30 | 1 | 3.205 |
| 10/16/2026 18:30 | 11 | 3.205 |
| 10/16/2026 18:30 | 389 | 3.205 |
| 10/16/2026 18:30 | 100 | 3.205 |
| 10/16/2026 18:30 | 532 | 3.20 |
| 10/16/2026 18:30 | 200 | 3.20 |
| 10/16/2026 18:30 | 90 | 3.20 |
| 10/16/2026 18:30 | 500 | 3.20 |
| 10/16/2026 18:30 | 200 | 3.195 |
| 10/16/2026 18:30 | 250 | 3.20 |
| 10/16/2026 18:30 | 250 | 3.20 |
| 10/16/2026 18:30 | 250 | 3.20 |
| 10/16/2026 18:30 | 300 | 3.20 |
| 10/16/2026 18:30 | 462 | 3.20 |
| 10/16/2026 18:30 | 511 | 3.20 |
| 10/16/2026 18:30 | 100 | 3.20 |
| 10/16/2026 18:30 | 100 | 3.20 |
| 10/16/2026 18:30 | 185 | 3.20 |
| 10/16/2026 18:30 | 219 | 3.20 |
| 10/16/2026 18:30 | 200 | 3.20 |
| 10/16/2026 18:30 | 68 | 3.20 |
| 10/16/2026 18:30 | 100 | 3.20 |
| 10/16/2026 18:30 | 185 | 3.20 |
| 10/16/2026 18:30 | 45 | 3.20 |
| 10/16/2026 18:30 | 100 | 3.20 |
| 10/16/2026 18:30 | 187 | 3.20 |
| 10/16/2026 18:30 | 148 | 3.20 |
| 10/16/2026 18:30 | 200 | 3.20 |
| 10/16/2026 18:30 | 500 | 3.20 |
| 10/16/2026 18:30 | 100 | 3.20 |
| 10/16/2026 18:30 | 100 | 3.20 |
| 10/16/2026 18:30 | 597 | 3.20 |
| 10/16/2026 18:30 | 700 | 3.20 |
| 10/16/2026 18:30 | 185 | 3.20 |
| 10/16/2026 18:30 | 317 | 3.20 |
| 10/16/2026 18:30 | 183 | 3.20 |
| 10/16/2026 18:30 | 400 | 3.20 |
| 10/16/2026 18:30 | 8 | 3.20 |
| 10/16/2026 18:30 | 4 | 3.20 |
| 10/16/2026 18:30 | 171 | 3.20 |
| 10/16/2026 18:30 | 11 | 3.205 |
| 10/16/2026 18:30 | 100 | 3.21 |
| 10/16/2026 18:30 | 10 | 3.21 |
| 10/16/2026 18:29 | 189 | 3.215 |
| 10/16/2026 18:29 | 11 | 3.215 |
| 10/16/2026 18:29 | 1 | 3.215 |
| 10/16/2026 18:29 | 78 | 3.21 |
| 10/16/2026 18:29 | 100 | 3.21 |
| 10/16/2026 18:29 | 12 | 3.21 |
| 10/16/2026 18:29 | 10 | 3.215 |
| 10/16/2026 18:29 | 200 | 3.215 |
| 10/16/2026 18:29 | 88 | 3.21 |
| 10/16/2026 18:29 | 12 | 3.215 |
| 10/16/2026 18:29 | 200 | 3.215 |
| 10/16/2026 18:29 | 200 | 3.215 |
| 10/16/2026 18:29 | 200 | 3.215 |
| 10/16/2026 18:29 | 20 | 3.215 |
| 10/16/2026 18:29 | 100 | 3.215 |
| 10/16/2026 18:29 | 173 | 3.21 |
| 10/16/2026 18:29 | 87 | 3.21 |
| 10/16/2026 18:29 | 13 | 3.21 |
| 10/16/2026 18:29 | 100 | 3.21 |
| 10/16/2026 18:29 | 139 | 3.20 |
| 10/16/2026 18:29 | 300 | 3.20 |
| 10/16/2026 18:29 | 300 | 3.20 |
| 10/16/2026 18:29 | 10 | 3.20 |
| 10/16/2026 18:29 | 300 | 3.20 |
| 10/16/2026 18:29 | 10 | 3.20 |
| 10/16/2026 18:29 | 100 | 3.20 |
| 10/16/2026 18:29 | 30 | 3.20 |
| 10/16/2026 18:29 | 250 | 3.20 |
| 10/16/2026 18:29 | 400 | 3.20 |
| 10/16/2026 18:29 | 30 | 3.20 |
| 10/16/2026 18:29 | 2000 | 3.20 |
| 10/16/2026 18:29 | 2000 | 3.20 |
| 10/16/2026 18:29 | 2000 | 3.20 |
| 10/16/2026 18:29 | 100 | 3.20 |
| 10/16/2026 18:29 | 100 | 3.20 |
| 10/16/2026 18:29 | 200 | 3.20 |
| 10/16/2026 18:29 | 10 | 3.20 |
| 10/16/2026 18:29 | 100 | 3.21 |
| 10/16/2026 18:29 | 100 | 3.21 |
| 10/16/2026 18:29 | 478 | 3.21 |
| 10/16/2026 18:29 | 100 | 3.21 |
| 10/16/2026 18:29 | 800 | 3.21 |
| 10/16/2026 18:29 | 100 | 3.21 |
| 10/16/2026 18:29 | 1000 | 3.21 |
| 10/16/2026 18:29 | 400 | 3.21 |
| 10/16/2026 18:29 | 312 | 3.21 |
| 10/16/2026 18:29 | 312 | 3.21 |
| 10/16/2026 18:29 | 300 | 3.21 |
| 10/16/2026 18:29 | 500 | 3.21 |
| 10/16/2026 18:29 | 100 | 3.22 |
| 10/16/2026 18:29 | 24 | 3.22 |
| 10/16/2026 18:29 | 1 | 3.22 |
| 10/16/2026 18:29 | 12 | 3.22 |
| 10/16/2026 18:29 | 100 | 3.22 |
| 10/16/2026 18:29 | 100 | 3.22 |
| 10/16/2026 18:28 | 40 | 3.22 |
| 10/16/2026 18:28 | 100 | 3.22 |
| 10/16/2026 18:28 | 60 | 3.22 |
| 10/16/2026 18:28 | 31 | 3.22 |
| 10/16/2026 18:28 | 4 | 3.22 |
| 10/16/2026 18:28 | 165 | 3.22 |
| 10/16/2026 18:27 | 200 | 3.22 |
| 10/16/2026 18:27 | 167 | 3.22 |
| 10/16/2026 18:27 | 33 | 3.22 |
| 10/16/2026 18:27 | 5 | 3.22 |
| 10/16/2026 18:27 | 5 | 3.22 |
| 10/16/2026 18:27 | 20 | 3.22 |
| 10/16/2026 18:27 | 10 | 3.22 |
| 10/16/2026 18:27 | 10 | 3.22 |
| 10/16/2026 18:27 | 20 | 3.22 |
| 10/16/2026 18:27 | 35 | 3.22 |
| 10/16/2026 18:27 | 15 | 3.22 |
| 10/16/2026 18:27 | 10 | 3.225 |
| 10/16/2026 18:27 | 200 | 3.225 |
| 10/16/2026 18:27 | 14 | 3.225 |
| 10/16/2026 18:27 | 28 | 3.22 |
| 10/16/2026 18:27 | 157 | 3.22 |
| 10/16/2026 18:27 | 500 | 3.22 |
| 10/16/2026 18:27 | 165 | 3.22 |
| 10/16/2026 18:27 | 100 | 3.215 |
| 10/16/2026 18:27 | 3 | 3.215 |
| 10/16/2026 18:27 | 18 | 3.22 |
| 10/16/2026 18:27 | 89 | 3.22 |
| 10/16/2026 18:27 | 100 | 3.22 |
| 10/16/2026 18:27 | 11 | 3.22 |
| 10/16/2026 18:26 | 178 | 3.22 |
| 10/16/2026 18:26 | 22 | 3.22 |
| 10/16/2026 18:26 | 183 | 3.22 |
| 10/16/2026 18:26 | 17 | 3.22 |
| 10/16/2026 18:25 | 80 | 3.22 |
| 10/16/2026 18:25 | 20 | 3.22 |
| 10/16/2026 18:25 | 174 | 3.22 |
| 10/16/2026 18:25 | 26 | 3.22 |
| 10/16/2026 18:25 | 177 | 3.22 |
| 10/16/2026 18:25 | 23 | 3.22 |
| 10/16/2026 18:25 | 20 | 3.225 |
| 10/16/2026 18:25 | 26 | 3.22 |
| 10/16/2026 18:25 | 12 | 3.22 |
| 10/16/2026 18:25 | 162 | 3.22 |
| 10/16/2026 18:24 | 184 | 3.22 |
| 10/16/2026 18:24 | 16 | 3.225 |
| 10/16/2026 18:24 | 51 | 3.225 |
| 10/16/2026 18:24 | 13 | 3.225 |
| 10/16/2026 18:23 | 20 | 3.225 |
| 10/16/2026 18:23 | 100 | 3.225 |
| 10/16/2026 18:23 | 100 | 3.225 |
| 10/16/2026 18:23 | 100 | 3.225 |
| 10/16/2026 18:23 | 100 | 3.225 |
| 10/16/2026 18:23 | 10 | 3.225 |
| 10/16/2026 18:23 | 100 | 3.225 |
| 10/16/2026 18:23 | 100 | 3.225 |
| 10/16/2026 18:23 | 10 | 3.225 |
| 10/16/2026 18:23 | 1 | 3.225 |
| 10/16/2026 18:23 | 100 | 3.225 |
| 10/16/2026 18:23 | 100 | 3.225 |
| 10/16/2026 18:23 | 100 | 3.225 |
| 10/16/2026 18:22 | 47 | 3.22 |
| 10/16/2026 18:22 | 30 | 3.22 |
| 10/16/2026 18:22 | 23 | 3.225 |
| 10/16/2026 18:22 | 100 | 3.225 |
| 10/16/2026 18:22 | 31 | 3.225 |
| 10/16/2026 18:22 | 383 | 3.225 |
| 10/16/2026 18:22 | 100 | 3.225 |
| 10/16/2026 18:22 | 17 | 3.225 |
| 10/16/2026 18:22 | 100 | 3.225 |
| 10/16/2026 18:22 | 389 | 3.225 |
| 10/16/2026 18:22 | 16 | 3.225 |
| 10/16/2026 18:22 | 100 | 3.225 |
| 10/16/2026 18:22 | 100 | 3.225 |
| 10/16/2026 18:22 | 200 | 3.225 |
| 10/16/2026 18:22 | 24 | 3.23 |
| 10/16/2026 18:21 | 20 | 3.235 |
| 10/16/2026 18:21 | 10 | 3.235 |
| 10/16/2026 18:21 | 10 | 3.235 |
| 10/16/2026 18:21 | 10 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 200 | 3.235 |
| 10/16/2026 18:21 | 111 | 3.235 |
| 10/16/2026 18:21 | 389 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 500 | 3.235 |
| 10/16/2026 18:21 | 100 | 3.235 |
| 10/16/2026 18:21 | 500 | 3.235 |
| 10/16/2026 18:20 | 10 | 3.235 |
| 10/16/2026 18:20 | 100 | 3.235 |
| 10/16/2026 18:20 | 100 | 3.235 |
| 10/16/2026 18:20 | 100 | 3.235 |
| 10/16/2026 18:20 | 100 | 3.235 |
| 10/16/2026 18:20 | 100 | 3.235 |
| 10/16/2026 18:20 | 100 | 3.235 |
| 10/16/2026 18:20 | 200 | 3.235 |
| 10/16/2026 18:20 | 400 | 3.235 |
| 10/16/2026 18:20 | 100 | 3.235 |
| 10/16/2026 18:20 | 10 | 3.23 |
| 10/16/2026 18:20 | 60 | 3.23 |
| 10/16/2026 18:20 | 420 | 3.23 |
| 10/16/2026 18:20 | 100 | 3.23 |
| 10/16/2026 18:20 | 300 | 3.23 |
| 10/16/2026 18:20 | 100 | 3.23 |
| 10/16/2026 18:20 | 100 | 3.23 |
| 10/16/2026 18:20 | 100 | 3.23 |
| 10/16/2026 18:20 | 20 | 3.23 |
| 10/16/2026 18:20 | 10 | 3.225 |
| 10/16/2026 18:20 | 600 | 3.225 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 700 | 3.22 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 500 | 3.22 |
| 10/16/2026 18:20 | 500 | 3.22 |
| 10/16/2026 18:20 | 300 | 3.22 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 300 | 3.22 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 80 | 3.22 |
| 10/16/2026 18:20 | 620 | 3.22 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 80 | 3.22 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 720 | 3.22 |
| 10/16/2026 18:20 | 1000 | 3.22 |
| 10/16/2026 18:20 | 89 | 3.22 |
| 10/16/2026 18:20 | 300 | 3.22 |
| 10/16/2026 18:20 | 632 | 3.22 |
| 10/16/2026 18:20 | 68 | 3.22 |
| 10/16/2026 18:20 | 89 | 3.22 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 300 | 3.22 |
| 10/16/2026 18:20 | 207 | 3.22 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 700 | 3.22 |
| 10/16/2026 18:20 | 300 | 3.22 |
| 10/16/2026 18:20 | 720 | 3.22 |
| 10/16/2026 18:20 | 500 | 3.22 |
| 10/16/2026 18:20 | 389 | 3.225 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 200 | 3.22 |
| 10/16/2026 18:20 | 496 | 3.22 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 100 | 3.22 |
| 10/16/2026 18:20 | 60 | 3.21 |
| 10/16/2026 18:20 | 48 | 3.21 |
| 10/16/2026 18:20 | 36 | 3.21 |
| 10/16/2026 18:20 | 345 | 3.21 |
| 10/16/2026 18:20 | 36 | 3.21 |
| 10/16/2026 18:20 | 119 | 3.21 |
| 10/16/2026 18:20 | 100 | 3.205 |
| 10/16/2026 18:20 | 100 | 3.205 |
| 10/16/2026 18:20 | 85 | 3.21 |
| 10/16/2026 18:20 | 85 | 3.21 |
| 10/16/2026 18:20 | 500 | 3.21 |
| 10/16/2026 18:20 | 601 | 3.21 |
| 10/16/2026 18:20 | 18 | 3.215 |
| 10/16/2026 18:20 | 15 | 3.215 |
| 10/16/2026 18:20 | 100 | 3.215 |
| 10/16/2026 18:20 | 100 | 3.215 |
| 10/16/2026 18:20 | 111 | 3.215 |
| 10/16/2026 18:20 | 389 | 3.215 |
| 10/16/2026 18:20 | 10 | 3.215 |
| 10/16/2026 18:20 | 300 | 3.21 |
| 10/16/2026 18:20 | 150 | 3.21 |
| 10/16/2026 18:20 | 700 | 3.21 |
| 10/16/2026 18:20 | 774 | 3.21 |
| 10/16/2026 18:20 | 560 | 3.21 |
| 10/16/2026 18:20 | 700 | 3.21 |
| 10/16/2026 18:20 | 100 | 3.21 |
| 10/16/2026 18:20 | 10 | 3.21 |
| 10/16/2026 18:20 | 556 | 3.21 |
| 10/16/2026 18:20 | 100 | 3.21 |
| 10/16/2026 18:20 | 1200 | 3.21 |
| 10/16/2026 18:20 | 100 | 3.21 |
| 10/16/2026 18:20 | 200 | 3.205 |
| 10/16/2026 18:19 | 10 | 3.205 |
| 10/16/2026 18:19 | 100 | 3.21 |
| 10/16/2026 18:19 | 100 | 3.21 |
| 10/16/2026 18:19 | 200 | 3.21 |
| 10/16/2026 18:19 | 100 | 3.21 |
| 10/16/2026 18:19 | 100 | 3.21 |
| 10/16/2026 18:19 | 15 | 3.21 |
| 10/16/2026 18:19 | 100 | 3.21 |
| 10/16/2026 18:19 | 125 | 3.21 |
| 10/16/2026 18:19 | 50 | 3.21 |
| 10/16/2026 18:19 | 50 | 3.21 |
| 10/16/2026 18:19 | 5 | 3.21 |
| 10/16/2026 18:19 | 11 | 3.215 |
| 10/16/2026 18:19 | 6 | 3.215 |
| 10/16/2026 18:19 | 3 | 3.215 |
| 10/16/2026 18:19 | 5 | 3.215 |
| 10/16/2026 18:19 | 3 | 3.215 |
| 10/16/2026 18:19 | 2 | 3.215 |
| 10/16/2026 18:19 | 3 | 3.215 |
| 10/16/2026 18:19 | 9 | 3.215 |
| 10/16/2026 18:19 | 10 | 3.215 |
| 10/16/2026 18:19 | 7 | 3.215 |
| 10/16/2026 18:19 | 1 | 3.215 |
| 10/16/2026 18:19 | 100 | 3.215 |
| 10/16/2026 18:19 | 300 | 3.22 |
| 10/16/2026 18:19 | 100 | 3.22 |
| 10/16/2026 18:19 | 100 | 3.22 |
| 10/16/2026 18:19 | 995 | 3.22 |
| 10/16/2026 18:19 | 230 | 3.22 |
| 10/16/2026 18:19 | 400 | 3.22 |
| 10/16/2026 18:19 | 100 | 3.225 |
| 10/16/2026 18:19 | 13 | 3.225 |
| 10/16/2026 18:19 | 200 | 3.23 |
| 10/16/2026 18:19 | 400 | 3.23 |
| 10/16/2026 18:19 | 100 | 3.23 |
| 10/16/2026 18:19 | 250 | 3.23 |
| 10/16/2026 18:18 | 14 | 3.235 |
| 10/16/2026 18:18 | 10 | 3.235 |
| 10/16/2026 18:18 | 16 | 3.235 |
| 10/16/2026 18:18 | 23 | 3.235 |
| 10/16/2026 18:18 | 173 | 3.235 |
| 10/16/2026 18:18 | 100 | 3.235 |
| 10/16/2026 18:18 | 20 | 3.235 |
| 10/16/2026 18:18 | 389 | 3.235 |
| 10/16/2026 18:18 | 18 | 3.235 |
| 10/16/2026 18:18 | 200 | 3.24 |
| 10/16/2026 18:18 | 100 | 3.24 |
| 10/16/2026 18:18 | 100 | 3.24 |
| 10/16/2026 18:18 | 700 | 3.24 |
| 10/16/2026 18:18 | 2411 | 3.24 |
| 10/16/2026 18:18 | 1 | 3.245 |
| 10/16/2026 18:18 | 14 | 3.24 |
| 10/16/2026 18:18 | 744 | 3.24 |
| 10/16/2026 18:18 | 56 | 3.24 |
| 10/16/2026 18:18 | 1 | 3.245 |
| 10/16/2026 18:18 | 4 | 3.24 |
| 10/16/2026 18:18 | 1 | 3.245 |
| 10/16/2026 18:17 | 26 | 3.245 |
| 10/16/2026 18:17 | 17 | 3.245 |
| 10/16/2026 18:17 | 11 | 3.245 |
| 10/16/2026 18:17 | 100 | 3.245 |
| 10/16/2026 18:17 | 389 | 3.245 |
| 10/16/2026 18:17 | 200 | 3.25 |
| 10/16/2026 18:17 | 100 | 3.25 |
| 10/16/2026 18:17 | 100 | 3.25 |
| 10/16/2026 18:17 | 900 | 3.25 |
| 10/16/2026 18:17 | 20 | 3.25 |
| 10/16/2026 18:17 | 180 | 3.25 |
| 10/16/2026 18:17 | 11 | 3.255 |
| 10/16/2026 18:17 | 12 | 3.255 |
| 10/16/2026 18:15 | 3 | 3.255 |
| 10/16/2026 18:15 | 100 | 3.26 |
| 10/16/2026 18:15 | 180 | 3.26 |
| 10/16/2026 18:15 | 400 | 3.26 |
| 10/16/2026 18:15 | 27 | 3.265 |
| 10/16/2026 18:15 | 1 | 3.265 |
| 10/16/2026 18:15 | 19 | 3.265 |
| 10/16/2026 18:15 | 1 | 3.265 |
| 10/16/2026 18:14 | 134 | 3.265 |
| 10/16/2026 18:14 | 100 | 3.265 |
| 10/16/2026 18:14 | 16 | 3.265 |
| 10/16/2026 18:14 | 491 | 3.26 |
| 10/16/2026 18:14 | 539 | 3.26 |
| 10/16/2026 18:14 | 200 | 3.26 |
| 10/16/2026 18:14 | 700 | 3.26 |
| 10/16/2026 18:14 | 100 | 3.26 |
| 10/16/2026 18:14 | 20 | 3.255 |
| 10/16/2026 18:14 | 100 | 3.25 |
| 10/16/2026 18:14 | 200 | 3.25 |
| 10/16/2026 18:14 | 100 | 3.25 |
| 10/16/2026 18:14 | 200 | 3.25 |
| 10/16/2026 18:14 | 305 | 3.25 |
| 10/16/2026 18:14 | 273 | 3.25 |
| 10/16/2026 18:14 | 100 | 3.25 |
| 10/16/2026 18:14 | 136 | 3.245 |
| 10/16/2026 18:14 | 1 | 3.245 |
| 10/16/2026 18:13 | 11 | 3.245 |
| 10/16/2026 18:13 | 1 | 3.245 |
| 10/16/2026 18:11 | 25 | 3.245 |
| 10/16/2026 18:11 | 21 | 3.245 |
| 10/16/2026 18:11 | 13 | 3.245 |
| 10/16/2026 18:11 | 15 | 3.245 |
| 10/16/2026 18:11 | 12 | 3.245 |
| 10/16/2026 18:11 | 200 | 3.245 |
| 10/16/2026 18:11 | 496 | 3.24 |
| 10/16/2026 18:11 | 100 | 3.24 |
| 10/16/2026 18:11 | 100 | 3.24 |
| 10/16/2026 18:11 | 100 | 3.24 |
| 10/16/2026 18:11 | 289 | 3.24 |
| 10/16/2026 18:11 | 1 | 3.235 |
| 10/16/2026 18:10 | 1 | 3.235 |
| 10/16/2026 18:09 | 10 | 3.235 |
| 10/16/2026 18:09 | 100 | 3.23 |
| 10/16/2026 18:09 | 71 | 3.23 |
| 10/16/2026 18:09 | 100 | 3.23 |
| 10/16/2026 18:09 | 80 | 3.23 |
| 10/16/2026 18:09 | 100 | 3.23 |
| 10/16/2026 18:09 | 110 | 3.23 |
| 10/16/2026 18:09 | 90 | 3.23 |
| 10/16/2026 18:09 | 100 | 3.23 |
| 10/16/2026 18:09 | 100 | 3.23 |
| 10/16/2026 18:09 | 3 | 3.225 |
| 10/16/2026 18:09 | 82 | 3.225 |
| 10/16/2026 18:09 | 18 | 3.225 |
| 10/16/2026 18:09 | 2 | 3.225 |
| 10/16/2026 18:08 | 18 | 3.225 |
| 10/16/2026 18:08 | 82 | 3.225 |
| 10/16/2026 18:08 | 100 | 3.225 |
| 10/16/2026 18:08 | 200 | 3.23 |
| 10/16/2026 18:08 | 60 | 3.23 |
| 10/16/2026 18:08 | 40 | 3.23 |
| 10/16/2026 18:08 | 10 | 3.23 |
| 10/16/2026 18:08 | 40 | 3.23 |
| 10/16/2026 18:08 | 210 | 3.23 |
| 10/16/2026 18:08 | 100 | 3.23 |
| 10/16/2026 18:08 | 100 | 3.23 |
| 10/16/2026 18:08 | 1 | 3.235 |
| 10/16/2026 18:07 | 11 | 3.235 |
| 10/16/2026 18:07 | 1 | 3.235 |
| 10/16/2026 18:07 | 13 | 3.235 |
| 10/16/2026 18:07 | 20 | 3.235 |
| 10/16/2026 18:07 | 10 | 3.235 |
| 10/16/2026 18:07 | 1 | 3.235 |
| 10/16/2026 18:07 | 1 | 3.235 |
| 10/16/2026 18:07 | 16 | 3.235 |
| 10/16/2026 18:07 | 1 | 3.235 |
| 10/16/2026 18:06 | 2 | 3.235 |
| 10/16/2026 18:05 | 49 | 3.235 |
| 10/16/2026 18:05 | 185 | 3.235 |
| 10/16/2026 18:05 | 200 | 3.23 |
| 10/16/2026 18:04 | 12 | 3.235 |
| 10/16/2026 18:04 | 1 | 3.235 |
| 10/16/2026 18:04 | 15 | 3.235 |
| 10/16/2026 18:04 | 400 | 3.235 |
| 10/16/2026 18:04 | 100 | 3.235 |
| 10/16/2026 18:04 | 1 | 3.235 |
| 10/16/2026 18:03 | 250 | 3.235 |
| 10/16/2026 18:03 | 250 | 3.235 |
| 10/16/2026 18:03 | 10 | 3.235 |
| 10/16/2026 18:03 | 311 | 3.24 |
| 10/16/2026 18:03 | 300 | 3.24 |
| 10/16/2026 18:03 | 100 | 3.24 |
| 10/16/2026 18:03 | 203 | 3.24 |
| 10/16/2026 18:03 | 100 | 3.24 |
| 10/16/2026 18:03 | 100 | 3.24 |
| 10/16/2026 18:03 | 200 | 3.24 |
| 10/16/2026 18:03 | 100 | 3.235 |
| 10/16/2026 18:03 | 500 | 3.235 |
| 10/16/2026 18:03 | 389 | 3.235 |
| 10/16/2026 18:03 | 18 | 3.235 |
| 10/16/2026 18:03 | 12 | 3.235 |
| 10/16/2026 18:03 | 100 | 3.235 |
| 10/16/2026 18:03 | 12 | 3.235 |
| 10/16/2026 18:03 | 240 | 3.23 |
| 10/16/2026 18:03 | 60 | 3.23 |
| 10/16/2026 18:03 | 160 | 3.23 |
| 10/16/2026 18:03 | 240 | 3.23 |
| 10/16/2026 18:03 | 100 | 3.23 |
| 10/16/2026 18:03 | 100 | 3.23 |
| 10/16/2026 18:03 | 100 | 3.23 |
| 10/16/2026 18:03 | 2500 | 3.23 |
| 10/16/2026 18:03 | 600 | 3.23 |
| 10/16/2026 18:03 | 100 | 3.23 |
| 10/16/2026 18:03 | 100 | 3.23 |
| 10/16/2026 18:03 | 2 | 3.225 |
| 10/16/2026 18:03 | 1 | 3.225 |
| 10/16/2026 18:02 | 1 | 3.225 |
| 10/16/2026 18:02 | 13 | 3.225 |
| 10/16/2026 18:02 | 1 | 3.225 |
| 10/16/2026 18:02 | 402 | 3.225 |
| 10/16/2026 18:02 | 98 | 3.225 |
| 10/16/2026 18:02 | 389 | 3.225 |
| 10/16/2026 18:02 | 100 | 3.225 |
| 10/16/2026 18:01 | 328 | 3.225 |
| 10/16/2026 18:01 | 6 | 3.225 |
| 10/16/2026 18:00 | 20 | 3.225 |
| 10/16/2026 18:00 | 17 | 3.225 |
| 10/16/2026 18:00 | 52 | 3.225 |
| 10/16/2026 17:56 | 100 | 3.225 |
| 10/16/2026 17:56 | 545 | 3.22 |
| 10/16/2026 17:56 | 300 | 3.22 |
| 10/16/2026 17:56 | 100 | 3.22 |
| 10/16/2026 17:56 | 100 | 3.22 |
| 10/16/2026 17:56 | 100 | 3.22 |
| 10/16/2026 17:56 | 200 | 3.22 |
| 10/16/2026 17:56 | 200 | 3.215 |
| 10/16/2026 17:56 | 306 | 3.215 |
| 10/16/2026 17:55 | 20 | 3.215 |
| 10/16/2026 17:54 | 100 | 3.215 |
| 10/16/2026 17:54 | 100 | 3.215 |
| 10/16/2026 17:54 | 121 | 3.215 |
| 10/16/2026 17:54 | 100 | 3.215 |
| 10/16/2026 17:54 | 279 | 3.215 |
| 10/16/2026 17:54 | 110 | 3.22 |
| 10/16/2026 17:54 | 15 | 3.22 |
| 10/16/2026 17:54 | 75 | 3.22 |
| 10/16/2026 17:54 | 17 | 3.22 |
| 10/16/2026 17:54 | 100 | 3.225 |
| 10/16/2026 17:54 | 100 | 3.225 |
| 10/16/2026 17:54 | 310 | 3.23 |
| 10/16/2026 17:54 | 20 | 3.23 |
| 10/16/2026 17:54 | 600 | 3.23 |
| 10/16/2026 17:54 | 20 | 3.24 |
| 10/16/2026 17:54 | 80 | 3.24 |
| 10/16/2026 17:54 | 19 | 3.24 |
| 10/16/2026 17:54 | 1 | 3.24 |
| 10/16/2026 17:53 | 100 | 3.245 |
| 10/16/2026 17:53 | 100 | 3.245 |
| 10/16/2026 17:53 | 27 | 3.245 |
| 10/16/2026 17:53 | 300 | 3.24 |
| 10/16/2026 17:53 | 246 | 3.24 |
| 10/16/2026 17:53 | 300 | 3.24 |
| 10/16/2026 17:53 | 100 | 3.24 |
| 10/16/2026 17:53 | 18 | 3.24 |
| 10/16/2026 17:53 | 100 | 3.24 |
| 10/16/2026 17:52 | 1 | 3.235 |
| 10/16/2026 17:51 | 1 | 3.235 |
| 10/16/2026 17:51 | 100 | 3.235 |
| 10/16/2026 17:51 | 389 | 3.235 |
| 10/16/2026 17:51 | 100 | 3.24 |
| 10/16/2026 17:51 | 309 | 3.24 |
| 10/16/2026 17:51 | 300 | 3.24 |
| 10/16/2026 17:51 | 1 | 3.245 |
| 10/16/2026 17:51 | 10 | 3.245 |
| 10/16/2026 17:51 | 12 | 3.245 |
| 10/16/2026 17:51 | 18 | 3.245 |
| 10/16/2026 17:51 | 12 | 3.245 |
| 10/16/2026 17:51 | 15 | 3.245 |
| 10/16/2026 17:51 | 19 | 3.245 |
| 10/16/2026 17:51 | 65 | 3.245 |
| 10/16/2026 17:51 | 10 | 3.245 |
| 10/16/2026 17:51 | 54 | 3.245 |
| 10/16/2026 17:51 | 131 | 3.245 |
| 10/16/2026 17:51 | 82 | 3.245 |
| 10/16/2026 17:51 | 15 | 3.245 |
| 10/16/2026 17:51 | 389 | 3.245 |
| 10/16/2026 17:50 | 1 | 3.245 |
| 10/16/2026 17:50 | 100 | 3.245 |
| 10/16/2026 17:50 | 113 | 3.245 |
| 10/16/2026 17:50 | 10 | 3.245 |
| 10/16/2026 17:50 | 389 | 3.245 |
| 10/16/2026 17:50 | 20 | 3.245 |
| 10/16/2026 17:50 | 17 | 3.25 |
| 10/16/2026 17:50 | 1200 | 3.25 |
| 10/16/2026 17:50 | 200 | 3.25 |
| 10/16/2026 17:50 | 100 | 3.25 |
| 10/16/2026 17:50 | 308 | 3.25 |
| 10/16/2026 17:50 | 100 | 3.25 |
| 10/16/2026 17:49 | 12 | 3.255 |
| 10/16/2026 17:49 | 3 | 3.255 |
| 10/16/2026 17:49 | 47 | 3.255 |
| 10/16/2026 17:49 | 15 | 3.255 |
| 10/16/2026 17:48 | 389 | 3.255 |
| 10/16/2026 17:48 | 20 | 3.26 |
| 10/16/2026 17:48 | 15 | 3.26 |
| 10/16/2026 17:48 | 307 | 3.26 |
| 10/16/2026 17:48 | 100 | 3.26 |
| 10/16/2026 17:48 | 3 | 3.26 |
| 10/16/2026 17:48 | 1 | 3.265 |
| 10/16/2026 17:48 | 5 | 3.265 |
| 10/16/2026 17:48 | 300 | 3.265 |
| 10/16/2026 17:48 | 100 | 3.26 |
| 10/16/2026 17:48 | 23 | 3.26 |
| 10/16/2026 17:48 | 54 | 3.26 |
| 10/16/2026 17:48 | 46 | 3.26 |
| 10/16/2026 17:48 | 100 | 3.26 |
| 10/16/2026 17:48 | 100 | 3.26 |
| 10/16/2026 17:48 | 500 | 3.26 |
| 10/16/2026 17:48 | 5 | 3.26 |
| 10/16/2026 17:48 | 95 | 3.26 |
| 10/16/2026 17:48 | 600 | 3.26 |
| 10/16/2026 17:47 | 1 | 3.255 |
| 10/16/2026 17:47 | 1 | 3.255 |
| 10/16/2026 17:46 | 20 | 3.255 |
| 10/16/2026 17:46 | 17 | 3.255 |
| 10/16/2026 17:46 | 10 | 3.255 |
| 10/16/2026 17:46 | 10 | 3.255 |
| 10/16/2026 17:46 | 13 | 3.255 |
| 10/16/2026 17:46 | 13 | 3.255 |
| 10/16/2026 17:46 | 15 | 3.255 |
| 10/16/2026 17:46 | 18 | 3.255 |
| 10/16/2026 17:46 | 188 | 3.255 |
| 10/16/2026 17:46 | 12 | 3.255 |
| 10/16/2026 17:45 | 14 | 3.25 |
| 10/16/2026 17:45 | 10 | 3.255 |
| 10/16/2026 17:45 | 1 | 3.255 |
| 10/16/2026 17:45 | 18 | 3.255 |
| 10/16/2026 17:45 | 17 | 3.255 |
| 10/16/2026 17:45 | 100 | 3.25 |
| 10/16/2026 17:44 | 12 | 3.255 |
| 10/16/2026 17:44 | 89 | 3.255 |
| 10/16/2026 17:44 | 100 | 3.255 |
| 10/16/2026 17:44 | 211 | 3.255 |
| 10/16/2026 17:44 | 100 | 3.255 |
| 10/16/2026 17:44 | 200 | 3.255 |
| 10/16/2026 17:44 | 1 | 3.255 |
| 10/16/2026 17:44 | 99 | 3.255 |
| 10/16/2026 17:44 | 1 | 3.255 |
| 10/16/2026 17:43 | 1 | 3.255 |
| 10/16/2026 17:43 | 100 | 3.255 |
| 10/16/2026 17:42 | 111 | 3.255 |
| 10/16/2026 17:42 | 200 | 3.255 |
| 10/16/2026 17:42 | 11 | 3.255 |
| 10/16/2026 17:42 | 19 | 3.255 |
| 10/16/2026 17:42 | 10 | 3.255 |
| 10/16/2026 17:42 | 14 | 3.255 |
| 10/16/2026 17:42 | 100 | 3.255 |
| 10/16/2026 17:42 | 20 | 3.255 |
| 10/16/2026 17:42 | 11 | 3.255 |
| 10/16/2026 17:42 | 10 | 3.255 |
| 10/16/2026 17:42 | 13 | 3.255 |
| 10/16/2026 17:41 | 311 | 3.255 |
| 10/16/2026 17:41 | 72 | 3.26 |
| 10/16/2026 17:41 | 300 | 3.26 |
| 10/16/2026 17:41 | 400 | 3.26 |
| 10/16/2026 17:41 | 18 | 3.26 |
| 10/16/2026 17:41 | 1 | 3.26 |
| 10/16/2026 17:40 | 1 | 3.265 |
| 10/16/2026 17:40 | 11 | 3.265 |
| 10/16/2026 17:40 | 100 | 3.265 |
| 10/16/2026 17:40 | 20 | 3.265 |
| 10/16/2026 17:39 | 100 | 3.265 |
| 10/16/2026 17:39 | 11 | 3.265 |
| 10/16/2026 17:38 | 31 | 3.265 |
| 10/16/2026 17:38 | 58 | 3.26 |
| 10/16/2026 17:38 | 60 | 3.26 |
| 10/16/2026 17:38 | 182 | 3.26 |
| 10/16/2026 17:38 | 200 | 3.26 |
| 10/16/2026 17:38 | 200 | 3.26 |
| 10/16/2026 17:38 | 244 | 3.26 |
| 10/16/2026 17:38 | 539 | 3.26 |
| 10/16/2026 17:38 | 18 | 3.26 |
| 10/16/2026 17:38 | 100 | 3.26 |
| 10/16/2026 17:38 | 18 | 3.26 |
| 10/16/2026 17:38 | 100 | 3.26 |
| 10/16/2026 17:37 | 310 | 3.255 |
| 10/16/2026 17:37 | 1 | 3.255 |
| 10/16/2026 17:37 | 11 | 3.255 |
| 10/16/2026 17:37 | 200 | 3.255 |
| 10/16/2026 17:37 | 10 | 3.255 |
| 10/16/2026 17:36 | 200 | 3.255 |
| 10/16/2026 17:36 | 1 | 3.255 |
| 10/16/2026 17:36 | 1 | 3.255 |
| 10/16/2026 17:36 | 100 | 3.25 |
| 10/16/2026 17:36 | 100 | 3.25 |
| 10/16/2026 17:36 | 1000 | 3.25 |
| 10/16/2026 17:36 | 175 | 3.245 |
| 10/16/2026 17:36 | 25 | 3.245 |
| 10/16/2026 17:35 | 26 | 3.245 |
| 10/16/2026 17:34 | 18 | 3.245 |
| 10/16/2026 17:34 | 15 | 3.245 |
| 10/16/2026 17:33 | 21 | 3.245 |
| 10/16/2026 17:33 | 16 | 3.245 |
| 10/16/2026 17:33 | 16 | 3.245 |
| 10/16/2026 17:33 | 18 | 3.245 |
| 10/16/2026 17:33 | 17 | 3.245 |
| 10/16/2026 17:32 | 16 | 3.245 |
| 10/16/2026 17:32 | 20 | 3.245 |
| 10/16/2026 17:32 | 17 | 3.245 |
| 10/16/2026 17:32 | 36 | 3.245 |
| 10/16/2026 17:32 | 19 | 3.245 |
| 10/16/2026 17:32 | 112 | 3.245 |
| 10/16/2026 17:32 | 88 | 3.245 |
| 10/16/2026 17:32 | 12 | 3.245 |
| 10/16/2026 17:32 | 23 | 3.245 |
| 10/16/2026 17:32 | 23 | 3.245 |
| 10/16/2026 17:31 | 22 | 3.245 |
| 10/16/2026 17:31 | 1 | 3.245 |
| 10/16/2026 17:30 | 100 | 3.24 |
| 10/16/2026 17:30 | 100 | 3.24 |
| 10/16/2026 17:30 | 100 | 3.24 |
| 10/16/2026 17:30 | 100 | 3.24 |
| 10/16/2026 17:30 | 500 | 3.24 |
| 10/16/2026 17:30 | 1 | 3.235 |
| 10/16/2026 17:30 | 12 | 3.235 |
| 10/16/2026 17:30 | 100 | 3.235 |
| 10/16/2026 17:30 | 16 | 3.235 |
| 10/16/2026 17:30 | 19 | 3.235 |
| 10/16/2026 17:30 | 1 | 3.235 |
| 10/16/2026 17:29 | 41 | 3.23 |
| 10/16/2026 17:29 | 59 | 3.23 |
| 10/16/2026 17:29 | 41 | 3.23 |
| 10/16/2026 17:29 | 59 | 3.23 |
| 10/16/2026 17:29 | 41 | 3.23 |
| 10/16/2026 17:29 | 148 | 3.23 |
| 10/16/2026 17:29 | 90 | 3.23 |
| 10/16/2026 17:29 | 216 | 3.23 |
| 10/16/2026 17:29 | 100 | 3.23 |
| 10/16/2026 17:29 | 100 | 3.23 |
| 10/16/2026 17:29 | 336 | 3.23 |
| 10/16/2026 17:29 | 500 | 3.225 |
| 10/16/2026 17:28 | 64 | 3.23 |
| 10/16/2026 17:28 | 200 | 3.23 |
| 10/16/2026 17:28 | 100 | 3.225 |
| 10/16/2026 17:25 | 81 | 3.22 |
| 10/16/2026 17:25 | 100 | 3.22 |
| 10/16/2026 17:25 | 1 | 3.225 |
| 10/16/2026 17:25 | 18 | 3.22 |
| 10/16/2026 17:25 | 300 | 3.22 |
| 10/16/2026 17:25 | 200 | 3.22 |
| 10/16/2026 17:25 | 100 | 3.22 |
| 10/16/2026 17:24 | 68 | 3.22 |
| 10/16/2026 17:24 | 300 | 3.22 |
| 10/16/2026 17:24 | 182 | 3.22 |
| 10/16/2026 17:24 | 18 | 3.22 |
| 10/16/2026 17:24 | 50 | 3.22 |
| 10/16/2026 17:24 | 1 | 3.22 |
| 10/16/2026 17:24 | 13 | 3.22 |
| 10/16/2026 17:23 | 100 | 3.22 |
| 10/16/2026 17:23 | 10 | 3.225 |
| 10/16/2026 17:23 | 10 | 3.225 |
| 10/16/2026 17:23 | 19 | 3.225 |
| 10/16/2026 17:23 | 58 | 3.225 |
| 10/16/2026 17:23 | 100 | 3.225 |
| 10/16/2026 17:22 | 600 | 3.22 |
| 10/16/2026 17:22 | 100 | 3.22 |
| 10/16/2026 17:22 | 10 | 3.215 |
| 10/16/2026 17:22 | 200 | 3.215 |
| 10/16/2026 17:22 | 89 | 3.215 |
| 10/16/2026 17:22 | 111 | 3.215 |
| 10/16/2026 17:22 | 200 | 3.215 |
| 10/16/2026 17:22 | 31 | 3.22 |
| 10/16/2026 17:22 | 36 | 3.22 |
| 10/16/2026 17:21 | 192 | 3.225 |
| 10/16/2026 17:21 | 12 | 3.23 |
| 10/16/2026 17:21 | 200 | 3.23 |
| 10/16/2026 17:21 | 12 | 3.235 |
| 10/16/2026 17:21 | 21 | 3.235 |
| 10/16/2026 17:21 | 28 | 3.235 |
| 10/16/2026 17:21 | 100 | 3.235 |
| 10/16/2026 17:20 | 17 | 3.235 |
| 10/16/2026 17:20 | 49 | 3.235 |
| 10/16/2026 17:20 | 37 | 3.235 |
| 10/16/2026 17:20 | 12 | 3.235 |
| 10/16/2026 17:20 | 30 | 3.235 |
| 10/16/2026 17:20 | 1 | 3.235 |
| 10/16/2026 17:20 | 100 | 3.235 |
| 10/16/2026 17:20 | 37 | 3.235 |
| 10/16/2026 17:20 | 100 | 3.235 |
| 10/16/2026 17:19 | 5 | 3.23 |
| 10/16/2026 17:19 | 154 | 3.23 |
| 10/16/2026 17:19 | 11 | 3.23 |
| 10/16/2026 17:19 | 35 | 3.23 |
| 10/16/2026 17:18 | 24 | 3.235 |
| 10/16/2026 17:18 | 15 | 3.235 |
| 10/16/2026 17:18 | 10 | 3.235 |
| 10/16/2026 17:18 | 25 | 3.235 |
| 10/16/2026 17:18 | 10 | 3.235 |
| 10/16/2026 17:18 | 100 | 3.235 |
| 10/16/2026 17:17 | 100 | 3.235 |
| 10/16/2026 17:17 | 500 | 3.235 |
| 10/16/2026 17:17 | 19 | 3.235 |
| 10/16/2026 17:17 | 100 | 3.235 |
| 10/16/2026 17:17 | 30 | 3.235 |
| 10/16/2026 17:17 | 100 | 3.235 |
| 10/16/2026 17:17 | 50 | 3.235 |
| 10/16/2026 17:17 | 100 | 3.235 |
| 10/16/2026 17:17 | 19 | 3.23 |
| 10/16/2026 17:17 | 19 | 3.23 |
| 10/16/2026 17:16 | 104 | 3.23 |
| 10/16/2026 17:16 | 100 | 3.23 |
| 10/16/2026 17:16 | 300 | 3.23 |
| 10/16/2026 17:16 | 100 | 3.23 |
| 10/16/2026 17:16 | 200 | 3.23 |
| 10/16/2026 17:16 | 1 | 3.225 |
| 10/16/2026 17:16 | 200 | 3.23 |
| 10/16/2026 17:16 | 36 | 3.23 |
| 10/16/2026 17:15 | 51 | 3.23 |
| 10/16/2026 17:15 | 27 | 3.23 |
| 10/16/2026 17:15 | 173 | 3.23 |
| 10/16/2026 17:15 | 11 | 3.225 |
| 10/16/2026 17:14 | 45 | 3.225 |
| 10/16/2026 17:14 | 100 | 3.225 |
| 10/16/2026 17:14 | 23 | 3.225 |
| 10/16/2026 17:14 | 54 | 3.225 |
| 10/16/2026 17:14 | 15 | 3.225 |
| 10/16/2026 17:13 | 1 | 3.225 |
| 10/16/2026 17:13 | 400 | 3.23 |
| 10/16/2026 17:13 | 310 | 3.23 |
| 10/16/2026 17:13 | 233 | 3.23 |
| 10/16/2026 17:13 | 83 | 3.23 |
| 10/16/2026 17:13 | 100 | 3.23 |
| 10/16/2026 17:13 | 17 | 3.23 |
| 10/16/2026 17:11 | 500 | 3.23 |
| 10/16/2026 17:11 | 200 | 3.23 |
| 10/16/2026 17:11 | 100 | 3.23 |
| 10/16/2026 17:11 | 700 | 3.23 |
| 10/16/2026 17:11 | 500 | 3.23 |
| 10/16/2026 17:11 | 10 | 3.225 |
| 10/16/2026 17:11 | 200 | 3.225 |
| 10/16/2026 17:11 | 300 | 3.22 |
| 10/16/2026 17:11 | 100 | 3.22 |
| 10/16/2026 17:11 | 10 | 3.22 |
| 10/16/2026 17:11 | 200 | 3.22 |
| 10/16/2026 17:11 | 300 | 3.22 |
| 10/16/2026 17:11 | 210 | 3.22 |
| 10/16/2026 17:11 | 200 | 3.22 |
| 10/16/2026 17:11 | 52 | 3.22 |
| 10/16/2026 17:11 | 52 | 3.22 |
| 10/16/2026 17:11 | 52 | 3.22 |
| 10/16/2026 17:11 | 1000 | 3.22 |
| 10/16/2026 17:11 | 500 | 3.22 |
| 10/16/2026 17:11 | 90 | 3.22 |
| 10/16/2026 17:11 | 200 | 3.225 |
| 10/16/2026 17:11 | 11 | 3.225 |
| 10/16/2026 17:11 | 299 | 3.225 |
| 10/16/2026 17:11 | 1 | 3.225 |
| 10/16/2026 17:11 | 200 | 3.22 |
| 10/16/2026 17:11 | 360 | 3.22 |
| 10/16/2026 17:11 | 340 | 3.22 |
| 10/16/2026 17:10 | 16 | 3.215 |
| 10/16/2026 17:10 | 29 | 3.215 |
| 10/16/2026 17:10 | 22 | 3.215 |
| 10/16/2026 17:10 | 265 | 3.215 |
| 10/16/2026 17:10 | 35 | 3.215 |
| 10/16/2026 17:10 | 15 | 3.22 |
| 10/16/2026 17:09 | 16 | 3.225 |
| 10/16/2026 17:09 | 14 | 3.225 |
| 10/16/2026 17:08 | 1 | 3.225 |
| 10/16/2026 17:08 | 138 | 3.23 |
| 10/16/2026 17:08 | 162 | 3.23 |
| 10/16/2026 17:08 | 17 | 3.23 |
| 10/16/2026 17:08 | 310 | 3.23 |
| 10/16/2026 17:08 | 27 | 3.235 |
| 10/16/2026 17:08 | 20 | 3.235 |
| 10/16/2026 17:08 | 12 | 3.235 |
| 10/16/2026 17:08 | 23 | 3.235 |
| 10/16/2026 17:08 | 38 | 3.235 |
| 10/16/2026 17:08 | 17 | 3.235 |
| 10/16/2026 17:08 | 26 | 3.235 |
| 10/16/2026 17:08 | 20 | 3.235 |
| 10/16/2026 17:08 | 35 | 3.235 |
| 10/16/2026 17:08 | 41 | 3.235 |
| 10/16/2026 17:08 | 50 | 3.235 |
| 10/16/2026 17:08 | 1 | 3.235 |
| 10/16/2026 17:07 | 164 | 3.23 |
| 10/16/2026 17:07 | 36 | 3.23 |
| 10/16/2026 17:07 | 100 | 3.23 |
| 10/16/2026 17:07 | 100 | 3.235 |
| 10/16/2026 17:07 | 165 | 3.24 |
| 10/16/2026 17:07 | 93 | 3.24 |
| 10/16/2026 17:07 | 58 | 3.24 |
| 10/16/2026 17:07 | 165 | 3.24 |
| 10/16/2026 17:07 | 300 | 3.24 |
| 10/16/2026 17:07 | 300 | 3.24 |
| 10/16/2026 17:07 | 309 | 3.24 |
| 10/16/2026 17:06 | 1 | 3.245 |
| 10/16/2026 17:06 | 113 | 3.25 |
| 10/16/2026 17:06 | 87 | 3.25 |
| 10/16/2026 17:06 | 37 | 3.25 |
| 10/16/2026 17:06 | 308 | 3.25 |
| 10/16/2026 17:06 | 144 | 3.25 |
| 10/16/2026 17:05 | 24 | 3.255 |
| 10/16/2026 17:05 | 100 | 3.255 |
| 10/16/2026 17:05 | 14 | 3.255 |
| 10/16/2026 17:05 | 2 | 3.255 |
| 10/16/2026 17:05 | 300 | 3.25 |
| 10/16/2026 17:05 | 1 | 3.255 |
| 10/16/2026 17:05 | 1600 | 3.25 |
| 10/16/2026 17:05 | 94 | 3.25 |
| 10/16/2026 17:05 | 308 | 3.25 |
| 10/16/2026 17:04 | 11 | 3.245 |
| 10/16/2026 17:04 | 100 | 3.245 |
| 10/16/2026 17:03 | 100 | 3.25 |
| 10/16/2026 17:03 | 7 | 3.25 |
| 10/16/2026 17:03 | 3 | 3.25 |
| 10/16/2026 17:03 | 300 | 3.25 |
| 10/16/2026 17:03 | 32 | 3.25 |
| 10/16/2026 17:03 | 35 | 3.25 |
| 10/16/2026 17:03 | 96 | 3.25 |
| 10/16/2026 17:02 | 14 | 3.255 |
| 10/16/2026 17:02 | 48 | 3.25 |
| 10/16/2026 17:02 | 100 | 3.25 |
| 10/16/2026 17:02 | 270 | 3.25 |
| 10/16/2026 17:02 | 423 | 3.25 |
| 10/16/2026 17:02 | 7 | 3.25 |
| 10/16/2026 17:02 | 100 | 3.25 |
| 10/16/2026 17:02 | 96 | 3.25 |
| 10/16/2026 17:02 | 100 | 3.245 |
| 10/16/2026 17:01 | 115 | 3.245 |
| 10/16/2026 17:01 | 185 | 3.245 |
| 10/16/2026 17:01 | 15 | 3.245 |
| 10/16/2026 17:01 | 20 | 3.245 |
| 10/16/2026 17:00 | 70 | 3.245 |
| 10/16/2026 17:00 | 35 | 3.245 |
| 10/16/2026 17:00 | 28 | 3.245 |
| 10/16/2026 17:00 | 300 | 3.25 |
| 10/16/2026 17:00 | 10 | 3.25 |
| 10/16/2026 17:00 | 24 | 3.25 |
| 10/16/2026 17:00 | 5 | 3.25 |
| 10/16/2026 17:00 | 11 | 3.25 |
| 10/16/2026 17:00 | 284 | 3.25 |
| 10/16/2026 16:59 | 36 | 3.25 |
| 10/16/2026 16:59 | 30 | 3.25 |
| 10/16/2026 16:59 | 34 | 3.255 |
| 10/16/2026 16:59 | 31 | 3.255 |
| 10/16/2026 16:58 | 300 | 3.26 |
| 10/16/2026 16:58 | 138 | 3.26 |
| 10/16/2026 16:58 | 18 | 3.26 |
| 10/16/2026 16:58 | 285 | 3.26 |
| 10/16/2026 16:58 | 22 | 3.26 |
| 10/16/2026 16:58 | 316 | 3.26 |
| 10/16/2026 16:58 | 828 | 3.26 |
| 10/16/2026 16:58 | 72 | 3.26 |
| 10/16/2026 16:58 | 28 | 3.265 |
| 10/16/2026 16:56 | 1 | 3.265 |
| 10/16/2026 16:56 | 100 | 3.265 |
| 10/16/2026 16:56 | 15 | 3.265 |
| 10/16/2026 16:56 | 100 | 3.265 |
| 10/16/2026 16:56 | 25 | 3.265 |
| 10/16/2026 16:56 | 100 | 3.265 |
| 10/16/2026 16:56 | 10 | 3.265 |
| 10/16/2026 16:56 | 311 | 3.265 |
| 10/16/2026 16:56 | 200 | 3.27 |
| 10/16/2026 16:56 | 37 | 3.27 |
| 10/16/2026 16:55 | 27 | 3.275 |
| 10/16/2026 16:55 | 19 | 3.275 |
| 10/16/2026 16:55 | 24 | 3.275 |
| 10/16/2026 16:55 | 15 | 3.275 |
| 10/16/2026 16:55 | 67 | 3.27 |
| 10/16/2026 16:55 | 230 | 3.27 |
| 10/16/2026 16:55 | 200 | 3.27 |
| 10/16/2026 16:55 | 441 | 3.27 |
| 10/16/2026 16:55 | 170 | 3.27 |
| 10/16/2026 16:55 | 200 | 3.27 |
| 10/16/2026 16:55 | 1 | 3.265 |
| 10/16/2026 16:54 | 105 | 3.265 |
| 10/16/2026 16:54 | 30 | 3.265 |
| 10/16/2026 16:54 | 11 | 3.27 |
| 10/16/2026 16:54 | 26 | 3.27 |
| 10/16/2026 16:53 | 3 | 3.275 |
| 10/16/2026 16:53 | 230 | 3.28 |
| 10/16/2026 16:53 | 75 | 3.28 |
| 10/16/2026 16:53 | 305 | 3.28 |
| 10/16/2026 16:53 | 226 | 3.28 |
| 10/16/2026 16:53 | 90 | 3.28 |
| 10/16/2026 16:53 | 10 | 3.28 |
| 10/16/2026 16:53 | 23 | 3.285 |
| 10/16/2026 16:53 | 27 | 3.285 |
| 10/16/2026 16:53 | 311 | 3.285 |
| 10/16/2026 16:53 | 100 | 3.29 |
| 10/16/2026 16:53 | 1000 | 3.29 |
| 10/16/2026 16:53 | 2477 | 3.29 |
| 10/16/2026 16:53 | 637 | 3.29 |
| 10/16/2026 16:52 | 22 | 3.295 |
| 10/16/2026 16:52 | 37 | 3.295 |
| 10/16/2026 16:52 | 13 | 3.295 |
| 10/16/2026 16:51 | 20 | 3.295 |
| 10/16/2026 16:51 | 10 | 3.295 |
| 10/16/2026 16:51 | 200 | 3.295 |
| 10/16/2026 16:51 | 48 | 3.295 |
| 10/16/2026 16:51 | 200 | 3.295 |
| 10/16/2026 16:51 | 300 | 3.30 |
| 10/16/2026 16:51 | 38 | 3.30 |
| 10/16/2026 16:51 | 100 | 3.30 |
| 10/16/2026 16:50 | 24 | 3.305 |
| 10/16/2026 16:50 | 10 | 3.305 |
| 10/16/2026 16:50 | 26 | 3.305 |
| 10/16/2026 16:50 | 1 | 3.305 |
| 10/16/2026 16:50 | 46 | 3.30 |
| 10/16/2026 16:50 | 511 | 3.30 |
| 10/16/2026 16:50 | 289 | 3.30 |
| 10/16/2026 16:50 | 100 | 3.30 |
| 10/16/2026 16:50 | 200 | 3.30 |
| 10/16/2026 16:49 | 1 | 3.295 |
| 10/16/2026 16:49 | 1 | 3.295 |
| 10/16/2026 16:48 | 74 | 3.29 |
| 10/16/2026 16:48 | 26 | 3.295 |
| 10/16/2026 16:48 | 37 | 3.30 |
| 10/16/2026 16:48 | 27 | 3.305 |
| 10/16/2026 16:48 | 11 | 3.305 |
| 10/16/2026 16:48 | 11 | 3.305 |
| 10/16/2026 16:47 | 100 | 3.30 |
| 10/16/2026 16:47 | 400 | 3.30 |
| 10/16/2026 16:47 | 200 | 3.30 |
| 10/16/2026 16:47 | 248 | 3.295 |
| 10/16/2026 16:47 | 100 | 3.295 |
| 10/16/2026 16:47 | 100 | 3.295 |
| 10/16/2026 16:47 | 100 | 3.295 |
| 10/16/2026 16:47 | 100 | 3.295 |
| 10/16/2026 16:47 | 100 | 3.295 |
| 10/16/2026 16:47 | 100 | 3.295 |
| 10/16/2026 16:47 | 200 | 3.295 |
| 10/16/2026 16:46 | 53 | 3.30 |
| 10/16/2026 16:46 | 19 | 3.30 |
| 10/16/2026 16:46 | 381 | 3.30 |
| 10/16/2026 16:46 | 395 | 3.30 |
| 10/16/2026 16:46 | 19 | 3.305 |
| 10/16/2026 16:46 | 160 | 3.305 |
| 10/16/2026 16:46 | 14 | 3.305 |
| 10/16/2026 16:46 | 100 | 3.305 |
| 10/16/2026 16:45 | 24 | 3.305 |
| 10/16/2026 16:45 | 30 | 3.305 |
| 10/16/2026 16:44 | 1 | 3.305 |
| 10/16/2026 16:44 | 2 | 3.305 |
| 10/16/2026 16:43 | 1 | 3.305 |
| 10/16/2026 16:43 | 200 | 3.30 |
| 10/16/2026 16:43 | 174 | 3.30 |
| 10/16/2026 16:43 | 26 | 3.30 |
| 10/16/2026 16:43 | 100 | 3.30 |
| 10/16/2026 16:42 | 36 | 3.30 |
| 10/16/2026 16:42 | 77 | 3.30 |
| 10/16/2026 16:42 | 318 | 3.30 |
| 10/16/2026 16:42 | 34 | 3.305 |
| 10/16/2026 16:41 | 198 | 3.305 |
| 10/16/2026 16:41 | 800 | 3.31 |
| 10/16/2026 16:41 | 15 | 3.31 |
| 10/16/2026 16:41 | 200 | 3.31 |
| 10/16/2026 16:41 | 5 | 3.31 |
| 10/16/2026 16:41 | 1 | 3.315 |
| 10/16/2026 16:41 | 100 | 3.315 |
| 10/16/2026 16:41 | 13 | 3.315 |
| 10/16/2026 16:41 | 198 | 3.315 |
| 10/16/2026 16:41 | 200 | 3.315 |
| 10/16/2026 16:39 | 21 | 3.32 |
| 10/16/2026 16:39 | 118 | 3.32 |
| 10/16/2026 16:39 | 22 | 3.32 |
| 10/16/2026 16:39 | 60 | 3.32 |
| 10/16/2026 16:38 | 31 | 3.32 |
| 10/16/2026 16:38 | 61 | 3.32 |
| 10/16/2026 16:38 | 39 | 3.32 |
| 10/16/2026 16:38 | 100 | 3.32 |
| 10/16/2026 16:38 | 297 | 3.32 |
| 10/16/2026 16:38 | 177 | 3.32 |
| 10/16/2026 16:38 | 126 | 3.32 |
| 10/16/2026 16:38 | 100 | 3.32 |
| 10/16/2026 16:38 | 74 | 3.32 |
| 10/16/2026 16:38 | 100 | 3.315 |
| 10/16/2026 16:37 | 58 | 3.32 |
| 10/16/2026 16:37 | 42 | 3.32 |
| 10/16/2026 16:37 | 19 | 3.32 |
| 10/16/2026 16:37 | 100 | 3.32 |
| 10/16/2026 16:37 | 39 | 3.32 |
| 10/16/2026 16:37 | 61 | 3.32 |
| 10/16/2026 16:37 | 100 | 3.32 |
| 10/16/2026 16:37 | 100 | 3.32 |
| 10/16/2026 16:37 | 34 | 3.32 |
| 10/16/2026 16:37 | 27 | 3.32 |
| 10/16/2026 16:37 | 100 | 3.32 |
| 10/16/2026 16:36 | 73 | 3.32 |
| 10/16/2026 16:36 | 27 | 3.32 |
| 10/16/2026 16:36 | 100 | 3.32 |
| 10/16/2026 16:36 | 100 | 3.32 |
| 10/16/2026 16:36 | 100 | 3.32 |
| 10/16/2026 16:35 | 30 | 3.32 |
| 10/16/2026 16:35 | 100 | 3.32 |
| 10/16/2026 16:35 | 129 | 3.32 |
| 10/16/2026 16:35 | 171 | 3.32 |
| 10/16/2026 16:35 | 28 | 3.32 |
| 10/16/2026 16:35 | 100 | 3.32 |
| 10/16/2026 16:35 | 8 | 3.325 |
| 10/16/2026 16:35 | 300 | 3.32 |
| 10/16/2026 16:35 | 100 | 3.32 |
| 10/16/2026 16:35 | 21 | 3.325 |
| 10/16/2026 16:35 | 12 | 3.325 |
| 10/16/2026 16:35 | 100 | 3.325 |
| 10/16/2026 16:35 | 1 | 3.325 |
| 10/16/2026 16:35 | 188 | 3.325 |
| 10/16/2026 16:35 | 6 | 3.325 |
| 10/16/2026 16:35 | 198 | 3.325 |
| 10/16/2026 16:35 | 100 | 3.325 |
| 10/16/2026 16:35 | 200 | 3.32 |
| 10/16/2026 16:35 | 100 | 3.32 |
| 10/16/2026 16:35 | 400 | 3.32 |
| 10/16/2026 16:35 | 100 | 3.32 |
| 10/16/2026 16:35 | 100 | 3.32 |
| 10/16/2026 16:34 | 1 | 3.315 |
| 10/16/2026 16:34 | 2 | 3.315 |
| 10/16/2026 16:34 | 198 | 3.315 |
| 10/16/2026 16:34 | 300 | 3.315 |
| 10/16/2026 16:34 | 200 | 3.315 |
| 10/16/2026 16:34 | 200 | 3.315 |
| 10/16/2026 16:34 | 2 | 3.32 |
| 10/16/2026 16:34 | 98 | 3.32 |
| 10/16/2026 16:34 | 2 | 3.32 |
| 10/16/2026 16:34 | 200 | 3.32 |
| 10/16/2026 16:34 | 400 | 3.315 |
| 10/16/2026 16:34 | 198 | 3.315 |
| 10/16/2026 16:34 | 100 | 3.32 |
| 10/16/2026 16:34 | 100 | 3.32 |
| 10/16/2026 16:34 | 100 | 3.315 |
| 10/16/2026 16:34 | 1302 | 3.315 |
| 10/16/2026 16:34 | 200 | 3.315 |
| 10/16/2026 16:34 | 198 | 3.315 |
| 10/16/2026 16:34 | 100 | 3.31 |
| 10/16/2026 16:34 | 100 | 3.31 |
| 10/16/2026 16:34 | 100 | 3.31 |
| 10/16/2026 16:34 | 100 | 3.31 |
| 10/16/2026 16:34 | 300 | 3.31 |
| 10/16/2026 16:33 | 27 | 3.305 |
| 10/16/2026 16:32 | 1 | 3.305 |
| 10/16/2026 16:31 | 200 | 3.305 |
| 10/16/2026 16:31 | 100 | 3.30 |
| 10/16/2026 16:31 | 200 | 3.30 |
| 10/16/2026 16:31 | 100 | 3.30 |
| 10/16/2026 16:31 | 100 | 3.30 |
| 10/16/2026 16:31 | 100 | 3.30 |
| 10/16/2026 16:31 | 300 | 3.30 |
| 10/16/2026 16:31 | 200 | 3.29 |
| 10/16/2026 16:31 | 100 | 3.29 |
| 10/16/2026 16:31 | 400 | 3.29 |
| 10/16/2026 16:31 | 3 | 3.29 |
| 10/16/2026 16:31 | 5 | 3.29 |
| 10/16/2026 16:31 | 200 | 3.29 |
| 10/16/2026 16:31 | 84 | 3.28 |
| 10/16/2026 16:31 | 116 | 3.28 |
| 10/16/2026 16:30 | 2 | 3.28 |
| 10/16/2026 16:30 | 100 | 3.28 |
| 10/16/2026 16:30 | 400 | 3.28 |
| 10/16/2026 16:30 | 118 | 3.28 |
| 10/16/2026 16:30 | 500 | 3.28 |
| 10/16/2026 16:30 | 200 | 3.275 |
| 10/16/2026 16:30 | 3 | 3.275 |
| 10/16/2026 16:30 | 3 | 3.275 |
| 10/16/2026 16:30 | 400 | 3.28 |
| 10/16/2026 16:30 | 18 | 3.28 |
| 10/16/2026 16:30 | 20 | 3.28 |
| 10/16/2026 16:30 | 1 | 3.28 |
| 10/16/2026 16:30 | 100 | 3.285 |
| 10/16/2026 16:30 | 200 | 3.285 |
| 10/16/2026 16:30 | 250 | 3.285 |
| 10/16/2026 16:30 | 250 | 3.285 |
| 10/16/2026 16:30 | 250 | 3.285 |
| 10/16/2026 16:30 | 150 | 3.285 |
| 10/16/2026 16:30 | 100 | 3.285 |
| 10/16/2026 16:30 | 250 | 3.285 |
| 10/16/2026 16:30 | 1 | 3.28 |
| 10/16/2026 16:30 | 332 | 3.28 |
| 10/16/2026 16:30 | 68 | 3.28 |
| 10/16/2026 16:30 | 100 | 3.28 |
| 10/16/2026 16:30 | 10 | 3.28 |
| 10/16/2026 16:30 | 40 | 3.28 |
| 10/16/2026 16:30 | 1 | 3.28 |
| 10/16/2026 16:30 | 5 | 3.28 |
| 10/16/2026 16:30 | 20 | 3.28 |
| 10/16/2026 16:30 | 249 | 3.28 |
| 10/16/2026 16:29 | 18 | 3.285 |
| 10/16/2026 16:29 | 100 | 3.285 |
| 10/16/2026 16:29 | 150 | 3.285 |
| 10/16/2026 16:29 | 250 | 3.285 |
| 10/16/2026 16:29 | 100 | 3.28 |
| 10/16/2026 16:29 | 300 | 3.28 |
| 10/16/2026 16:29 | 10 | 3.275 |
| 10/16/2026 16:29 | 19 | 3.275 |
| 10/16/2026 16:29 | 10 | 3.275 |
| 10/16/2026 16:29 | 20 | 3.275 |
| 10/16/2026 16:29 | 10 | 3.275 |
| 10/16/2026 16:29 | 3 | 3.275 |
| 10/16/2026 16:29 | 197 | 3.275 |
| 10/16/2026 16:29 | 1 | 3.275 |
| 10/16/2026 16:28 | 3 | 3.275 |
| 10/16/2026 16:28 | 100 | 3.275 |
| 10/16/2026 16:28 | 28 | 3.275 |
| 10/16/2026 16:28 | 14 | 3.275 |
| 10/16/2026 16:28 | 100 | 3.275 |
| 10/16/2026 16:28 | 23 | 3.275 |
| 10/16/2026 16:28 | 200 | 3.275 |
| 10/16/2026 16:28 | 4 | 3.275 |
| 10/16/2026 16:28 | 1 | 3.275 |
| 10/16/2026 16:27 | 1 | 3.275 |
| 10/16/2026 16:27 | 11 | 3.275 |
| 10/16/2026 16:27 | 6 | 3.275 |
| 10/16/2026 16:27 | 16 | 3.275 |
| 10/16/2026 16:27 | 1 | 3.275 |
| 10/16/2026 16:27 | 3 | 3.275 |
| 10/16/2026 16:27 | 100 | 3.275 |
| 10/16/2026 16:27 | 1 | 3.275 |
| 10/16/2026 16:27 | 198 | 3.275 |
| 10/16/2026 16:26 | 33 | 3.275 |
| 10/16/2026 16:26 | 100 | 3.275 |
| 10/16/2026 16:26 | 44 | 3.27 |
| 10/16/2026 16:26 | 100 | 3.27 |
| 10/16/2026 16:26 | 300 | 3.27 |
| 10/16/2026 16:26 | 77 | 3.27 |
| 10/16/2026 16:26 | 100 | 3.27 |
| 10/16/2026 16:26 | 100 | 3.27 |
| 10/16/2026 16:26 | 3 | 3.265 |
| 10/16/2026 16:26 | 7 | 3.265 |
| 10/16/2026 16:26 | 1 | 3.265 |
| 10/16/2026 16:25 | 90 | 3.26 |
| 10/16/2026 16:25 | 10 | 3.26 |
| 10/16/2026 16:25 | 16 | 3.265 |
| 10/16/2026 16:25 | 3 | 3.265 |
| 10/16/2026 16:25 | 1 | 3.265 |
| 10/16/2026 16:25 | 13 | 3.27 |
| 10/16/2026 16:25 | 200 | 3.27 |
| 10/16/2026 16:25 | 18 | 3.27 |
| 10/16/2026 16:25 | 100 | 3.27 |
| 10/16/2026 16:24 | 12 | 3.275 |
| 10/16/2026 16:24 | 15 | 3.275 |
| 10/16/2026 16:24 | 30 | 3.275 |
| 10/16/2026 16:24 | 18 | 3.275 |
| 10/16/2026 16:24 | 1 | 3.275 |
| 10/16/2026 16:23 | 6 | 3.275 |
| 10/16/2026 16:23 | 42 | 3.28 |
| 10/16/2026 16:23 | 42 | 3.28 |
| 10/16/2026 16:23 | 10 | 3.28 |
| 10/16/2026 16:23 | 10 | 3.28 |
| 10/16/2026 16:23 | 100 | 3.28 |
| 10/16/2026 16:23 | 16 | 3.285 |
| 10/16/2026 16:23 | 10 | 3.285 |
| 10/16/2026 16:23 | 13 | 3.285 |
| 10/16/2026 16:22 | 3 | 3.285 |
| 10/16/2026 16:22 | 100 | 3.285 |
| 10/16/2026 16:22 | 3 | 3.285 |
| 10/16/2026 16:22 | 18 | 3.285 |
| 10/16/2026 16:22 | 200 | 3.285 |
| 10/16/2026 16:22 | 200 | 3.28 |
| 10/16/2026 16:22 | 100 | 3.28 |
| 10/16/2026 16:22 | 200 | 3.28 |
| 10/16/2026 16:22 | 198 | 3.275 |
| 10/16/2026 16:22 | 200 | 3.27 |
| 10/16/2026 16:22 | 200 | 3.27 |
| 10/16/2026 16:22 | 300 | 3.27 |
| 10/16/2026 16:21 | 100 | 3.265 |
| 10/16/2026 16:21 | 25 | 3.27 |
| 10/16/2026 16:21 | 400 | 3.27 |
| 10/16/2026 16:21 | 100 | 3.275 |
| 10/16/2026 16:21 | 147 | 3.275 |
| 10/16/2026 16:21 | 100 | 3.275 |
| 10/16/2026 16:21 | 200 | 3.275 |
| 10/16/2026 16:21 | 200 | 3.275 |
| 10/16/2026 16:21 | 200 | 3.275 |
| 10/16/2026 16:21 | 200 | 3.275 |
| 10/16/2026 16:21 | 200 | 3.275 |
| 10/16/2026 16:21 | 200 | 3.275 |
| 10/16/2026 16:21 | 200 | 3.275 |
| 10/16/2026 16:21 | 250 | 3.275 |
| 10/16/2026 16:21 | 250 | 3.275 |
| 10/16/2026 16:21 | 250 | 3.275 |
| 10/16/2026 16:21 | 250 | 3.275 |
| 10/16/2026 16:21 | 250 | 3.275 |
| 10/16/2026 16:21 | 250 | 3.275 |
| 10/16/2026 16:21 | 250 | 3.275 |
| 10/16/2026 16:21 | 250 | 3.275 |
| 10/16/2026 16:21 | 200 | 3.275 |
| 10/16/2026 16:21 | 200 | 3.275 |
| 10/16/2026 16:21 | 200 | 3.275 |
| 10/16/2026 16:21 | 200 | 3.275 |
| 10/16/2026 16:21 | 100 | 3.275 |
| 10/16/2026 16:21 | 100 | 3.275 |
| 10/16/2026 16:20 | 250 | 3.28 |
| 10/16/2026 16:20 | 250 | 3.28 |
| 10/16/2026 16:20 | 60 | 3.28 |
| 10/16/2026 16:20 | 1 | 3.28 |
| 10/16/2026 16:20 | 60 | 3.28 |
| 10/16/2026 16:20 | 60 | 3.28 |
| 10/16/2026 16:20 | 250 | 3.28 |
| 10/16/2026 16:20 | 14 | 3.28 |
| 10/16/2026 16:20 | 1 | 3.28 |
| 10/16/2026 16:20 | 59 | 3.28 |
| 10/16/2026 16:20 | 1 | 3.28 |
| 10/16/2026 16:20 | 60 | 3.28 |
| 10/16/2026 16:20 | 60 | 3.28 |
| 10/16/2026 16:20 | 40 | 3.28 |
| 10/16/2026 16:20 | 24 | 3.28 |
| 10/16/2026 16:20 | 36 | 3.28 |
| 10/16/2026 16:20 | 200 | 3.28 |
| 10/16/2026 16:20 | 25 | 3.285 |
| 10/16/2026 16:20 | 100 | 3.285 |
| 10/16/2026 16:19 | 1 | 3.285 |
| 10/16/2026 16:19 | 6 | 3.285 |
| 10/16/2026 16:19 | 100 | 3.285 |
| 10/16/2026 16:19 | 200 | 3.28 |
| 10/16/2026 16:19 | 21 | 3.28 |
| 10/16/2026 16:19 | 100 | 3.28 |
| 10/16/2026 16:19 | 11 | 3.28 |
| 10/16/2026 16:19 | 10 | 3.28 |
| 10/16/2026 16:19 | 10 | 3.285 |
| 10/16/2026 16:19 | 18 | 3.285 |
| 10/16/2026 16:19 | 25 | 3.285 |
| 10/16/2026 16:19 | 22 | 3.285 |
| 10/16/2026 16:19 | 13 | 3.285 |
| 10/16/2026 16:18 | 10 | 3.285 |
| 10/16/2026 16:18 | 10 | 3.285 |
| 10/16/2026 16:18 | 24 | 3.285 |
| 10/16/2026 16:18 | 24 | 3.285 |
| 10/16/2026 16:18 | 10 | 3.285 |
| 10/16/2026 16:17 | 20 | 3.28 |
| 10/16/2026 16:17 | 5 | 3.285 |
| 10/16/2026 16:17 | 19 | 3.285 |
| 10/16/2026 16:17 | 100 | 3.285 |
| 10/16/2026 16:17 | 29 | 3.285 |
| 10/16/2026 16:17 | 500 | 3.29 |
| 10/16/2026 16:17 | 22 | 3.29 |
| 10/16/2026 16:17 | 5 | 3.29 |
| 10/16/2026 16:17 | 100 | 3.295 |
| 10/16/2026 16:17 | 10 | 3.295 |
| 10/16/2026 16:16 | 90 | 3.295 |
| 10/16/2026 16:16 | 100 | 3.295 |
| 10/16/2026 16:16 | 10 | 3.295 |
| 10/16/2026 16:15 | 100 | 3.295 |
| 10/16/2026 16:15 | 100 | 3.29 |
| 10/16/2026 16:15 | 351 | 3.29 |
| 10/16/2026 16:15 | 49 | 3.29 |
| 10/16/2026 16:15 | 49 | 3.29 |
| 10/16/2026 16:15 | 251 | 3.29 |
| 10/16/2026 16:15 | 200 | 3.29 |
| 10/16/2026 16:14 | 100 | 3.285 |
| 10/16/2026 16:14 | 82 | 3.285 |
| 10/16/2026 16:14 | 100 | 3.285 |
| 10/16/2026 16:14 | 10 | 3.285 |
| 10/16/2026 16:13 | 76 | 3.285 |
| 10/16/2026 16:13 | 100 | 3.28 |
| 10/16/2026 16:13 | 100 | 3.28 |
| 10/16/2026 16:12 | 183 | 3.275 |
| 10/16/2026 16:12 | 2 | 3.275 |
| 10/16/2026 16:12 | 179 | 3.28 |
| 10/16/2026 16:12 | 3 | 3.28 |
| 10/16/2026 16:12 | 197 | 3.28 |
| 10/16/2026 16:12 | 100 | 3.275 |
| 10/16/2026 16:11 | 400 | 3.28 |
| 10/16/2026 16:11 | 400 | 3.28 |
| 10/16/2026 16:11 | 96 | 3.28 |
| 10/16/2026 16:11 | 32 | 3.28 |
| 10/16/2026 16:11 | 32 | 3.28 |
| 10/16/2026 16:11 | 160 | 3.28 |
| 10/16/2026 16:11 | 140 | 3.28 |
| 10/16/2026 16:11 | 10 | 3.28 |
| 10/16/2026 16:11 | 50 | 3.28 |
| 10/16/2026 16:11 | 10 | 3.285 |
| 10/16/2026 16:11 | 10 | 3.285 |
| 10/16/2026 16:11 | 400 | 3.28 |
| 10/16/2026 16:11 | 100 | 3.28 |
| 10/16/2026 16:11 | 200 | 3.28 |
| 10/16/2026 16:11 | 63 | 3.28 |
| 10/16/2026 16:11 | 100 | 3.28 |
| 10/16/2026 16:11 | 250 | 3.275 |
| 10/16/2026 16:10 | 250 | 3.275 |
| 10/16/2026 16:10 | 250 | 3.275 |
| 10/16/2026 16:10 | 250 | 3.275 |
| 10/16/2026 16:10 | 100 | 3.275 |
| 10/16/2026 16:10 | 15 | 3.28 |
| 10/16/2026 16:10 | 1290 | 3.28 |
| 10/16/2026 16:10 | 10 | 3.28 |
| 10/16/2026 16:10 | 10 | 3.285 |
| 10/16/2026 16:10 | 44 | 3.29 |
| 10/16/2026 16:10 | 100 | 3.29 |
| 10/16/2026 16:10 | 161 | 3.29 |
| 10/16/2026 16:10 | 157 | 3.29 |
| 10/16/2026 16:10 | 13 | 3.295 |
| 10/16/2026 16:10 | 158 | 3.295 |
| 10/16/2026 16:10 | 86 | 3.295 |
| 10/16/2026 16:10 | 14 | 3.295 |
| 10/16/2026 16:09 | 6 | 3.295 |
| 10/16/2026 16:09 | 100 | 3.295 |
| 10/16/2026 16:09 | 42 | 3.295 |
| 10/16/2026 16:09 | 158 | 3.295 |
| 10/16/2026 16:09 | 13 | 3.295 |
| 10/16/2026 16:09 | 1 | 3.295 |
| 10/16/2026 16:09 | 1 | 3.295 |
| 10/16/2026 16:09 | 6 | 3.29 |
| 10/16/2026 16:09 | 133 | 3.29 |
| 10/16/2026 16:09 | 61 | 3.29 |
| 10/16/2026 16:08 | 1 | 3.295 |
| 10/16/2026 16:08 | 77 | 3.295 |
| 10/16/2026 16:08 | 24 | 3.295 |
| 10/16/2026 16:08 | 90 | 3.29 |
| 10/16/2026 16:08 | 10 | 3.295 |
| 10/16/2026 16:08 | 100 | 3.295 |
| 10/16/2026 16:08 | 100 | 3.295 |
| 10/16/2026 16:07 | 250 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 29 | 3.30 |
| 10/16/2026 16:07 | 29 | 3.30 |
| 10/16/2026 16:07 | 163 | 3.30 |
| 10/16/2026 16:07 | 237 | 3.30 |
| 10/16/2026 16:07 | 63 | 3.30 |
| 10/16/2026 16:07 | 100 | 3.30 |
| 10/16/2026 16:07 | 100 | 3.30 |
| 10/16/2026 16:07 | 200 | 3.30 |
| 10/16/2026 16:07 | 100 | 3.30 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 76 | 3.29 |
| 10/16/2026 16:07 | 24 | 3.29 |
| 10/16/2026 16:07 | 24 | 3.29 |
| 10/16/2026 16:07 | 100 | 3.29 |
| 10/16/2026 16:07 | 300 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 10 | 3.295 |
| 10/16/2026 16:07 | 390 | 3.295 |
| 10/16/2026 16:07 | 10 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 1 | 3.295 |
| 10/16/2026 16:07 | 250 | 3.295 |
| 10/16/2026 16:07 | 137 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 13 | 3.295 |
| 10/16/2026 16:07 | 20 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 58 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 200 | 3.295 |
| 10/16/2026 16:07 | 400 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:07 | 100 | 3.295 |
| 10/16/2026 16:06 | 250 | 3.295 |
| 10/16/2026 16:06 | 100 | 3.295 |
| 10/16/2026 16:06 | 250 | 3.295 |
| 10/16/2026 16:06 | 250 | 3.295 |
| 10/16/2026 16:06 | 250 | 3.295 |
| 10/16/2026 16:06 | 100 | 3.295 |
| 10/16/2026 16:06 | 100 | 3.295 |
| 10/16/2026 16:06 | 100 | 3.295 |
| 10/16/2026 16:06 | 100 | 3.295 |
| 10/16/2026 16:06 | 259 | 3.29 |
| 10/16/2026 16:06 | 124 | 3.29 |
| 10/16/2026 16:06 | 217 | 3.29 |
| 10/16/2026 16:06 | 400 | 3.29 |
| 10/16/2026 16:06 | 200 | 3.29 |
| 10/16/2026 16:06 | 100 | 3.29 |
| 10/16/2026 16:06 | 200 | 3.29 |
| 10/16/2026 16:06 | 84 | 3.285 |
| 10/16/2026 16:06 | 158 | 3.285 |
| 10/16/2026 16:06 | 158 | 3.285 |
| 10/16/2026 16:06 | 84 | 3.28 |
| 10/16/2026 16:06 | 100 | 3.28 |
| 10/16/2026 16:06 | 100 | 3.28 |
| 10/16/2026 16:06 | 300 | 3.28 |
| 10/16/2026 16:06 | 100 | 3.28 |
| 10/16/2026 16:06 | 200 | 3.28 |
| 10/16/2026 16:06 | 100 | 3.28 |
| 10/16/2026 16:06 | 100 | 3.28 |
| 10/16/2026 16:05 | 700 | 3.275 |
| 10/16/2026 16:05 | 158 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 180 | 3.27 |
| 10/16/2026 16:05 | 20 | 3.275 |
| 10/16/2026 16:05 | 94 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 400 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 400 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 6 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 42 | 3.275 |
| 10/16/2026 16:05 | 58 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:05 | 100 | 3.275 |
| 10/16/2026 16:04 | 400 | 3.27 |
| 10/16/2026 16:04 | 200 | 3.27 |
| 10/16/2026 16:04 | 1 | 3.265 |
| 10/16/2026 16:04 | 1 | 3.265 |
| 10/16/2026 16:04 | 100 | 3.26 |
| 10/16/2026 16:04 | 100 | 3.26 |
| 10/16/2026 16:04 | 100 | 3.255 |
| 10/16/2026 16:04 | 928 | 3.255 |
| 10/16/2026 16:04 | 100 | 3.255 |
| 10/16/2026 16:04 | 10 | 3.255 |
| 10/16/2026 16:04 | 158 | 3.255 |
| 10/16/2026 16:04 | 100 | 3.255 |
| 10/16/2026 16:04 | 100 | 3.255 |
| 10/16/2026 16:03 | 4 | 3.26 |
| 10/16/2026 16:03 | 42 | 3.26 |
| 10/16/2026 16:03 | 200 | 3.26 |
| 10/16/2026 16:03 | 10 | 3.265 |
| 10/16/2026 16:03 | 15 | 3.27 |
| 10/16/2026 16:03 | 17 | 3.27 |
| 10/16/2026 16:03 | 10 | 3.27 |
| 10/16/2026 16:03 | 17 | 3.275 |
| 10/16/2026 16:03 | 13 | 3.275 |
| 10/16/2026 16:03 | 250 | 3.275 |
| 10/16/2026 16:03 | 72 | 3.275 |
| 10/16/2026 16:03 | 28 | 3.275 |
| 10/16/2026 16:03 | 11 | 3.275 |
| 10/16/2026 16:02 | 100 | 3.27 |
| 10/16/2026 16:02 | 200 | 3.27 |
| 10/16/2026 16:02 | 200 | 3.27 |
| 10/16/2026 16:02 | 100 | 3.26 |
| 10/16/2026 16:02 | 100 | 3.26 |
| 10/16/2026 16:02 | 159 | 3.26 |
| 10/16/2026 16:02 | 100 | 3.26 |
| 10/16/2026 16:02 | 200 | 3.26 |
| 10/16/2026 16:02 | 74 | 3.255 |
| 10/16/2026 16:02 | 84 | 3.255 |
| 10/16/2026 16:02 | 158 | 3.255 |
| 10/16/2026 16:02 | 158 | 3.255 |
| 10/16/2026 16:02 | 100 | 3.255 |
| 10/16/2026 16:02 | 100 | 3.255 |
| 10/16/2026 16:02 | 200 | 3.25 |
| 10/16/2026 16:02 | 200 | 3.25 |
| 10/16/2026 16:02 | 100 | 3.24 |
| 10/16/2026 16:02 | 30 | 3.24 |
| 10/16/2026 16:02 | 100 | 3.24 |
| 10/16/2026 16:02 | 100 | 3.24 |
| 10/16/2026 16:02 | 200 | 3.24 |
| 10/16/2026 16:02 | 5 | 3.235 |
| 10/16/2026 16:02 | 100 | 3.235 |
| 10/16/2026 16:02 | 1 | 3.24 |
| 10/16/2026 16:02 | 10 | 3.24 |
| 10/16/2026 16:02 | 74 | 3.25 |
| 10/16/2026 16:02 | 200 | 3.25 |
| 10/16/2026 16:02 | 200 | 3.25 |
| 10/16/2026 16:02 | 392 | 3.255 |
| 10/16/2026 16:02 | 250 | 3.255 |
| 10/16/2026 16:02 | 158 | 3.255 |
| 10/16/2026 16:02 | 400 | 3.255 |
| 10/16/2026 16:02 | 23 | 3.255 |
| 10/16/2026 16:02 | 28 | 3.26 |
| 10/16/2026 16:02 | 20 | 3.26 |
| 10/16/2026 16:02 | 182 | 3.26 |
| 10/16/2026 16:02 | 18 | 3.26 |
| 10/16/2026 16:02 | 16 | 3.265 |
| 10/16/2026 16:02 | 100 | 3.265 |
| 10/16/2026 16:02 | 41 | 3.27 |
| 10/16/2026 16:02 | 300 | 3.265 |
| 10/16/2026 16:02 | 300 | 3.265 |
| 10/16/2026 16:02 | 400 | 3.265 |
| 10/16/2026 16:02 | 158 | 3.265 |
| 10/16/2026 16:02 | 100 | 3.265 |
| 10/16/2026 16:02 | 100 | 3.265 |
| 10/16/2026 16:02 | 100 | 3.265 |
| 10/16/2026 16:02 | 400 | 3.265 |
| 10/16/2026 16:01 | 100 | 3.26 |
| 10/16/2026 16:01 | 100 | 3.26 |
| 10/16/2026 16:01 | 100 | 3.26 |
| 10/16/2026 16:01 | 100 | 3.26 |
| 10/16/2026 16:01 | 38 | 3.26 |
| 10/16/2026 16:01 | 62 | 3.26 |
| 10/16/2026 16:01 | 200 | 3.26 |
| 10/16/2026 16:01 | 100 | 3.255 |
| 10/16/2026 16:01 | 195 | 3.25 |
| 10/16/2026 16:01 | 100 | 3.25 |
| 10/16/2026 16:01 | 100 | 3.25 |
| 10/16/2026 16:01 | 100 | 3.25 |
| 10/16/2026 16:01 | 180 | 3.25 |
| 10/16/2026 16:01 | 25 | 3.25 |
| 10/16/2026 16:01 | 155 | 3.25 |
| 10/16/2026 16:01 | 1400 | 3.25 |
| 10/16/2026 16:01 | 1052 | 3.25 |
| 10/16/2026 16:01 | 348 | 3.25 |
| 10/16/2026 16:01 | 552 | 3.25 |
| 10/16/2026 16:01 | 300 | 3.25 |
| 10/16/2026 16:01 | 200 | 3.25 |
| 10/16/2026 16:01 | 178 | 3.24 |
| 10/16/2026 16:01 | 22 | 3.24 |
| 10/16/2026 16:01 | 23 | 3.245 |
| 10/16/2026 16:01 | 11 | 3.245 |
| 10/16/2026 16:01 | 200 | 3.24 |
| 10/16/2026 16:01 | 100 | 3.24 |
| 10/16/2026 16:01 | 100 | 3.24 |
| 10/16/2026 16:01 | 100 | 3.23 |
| 10/16/2026 16:01 | 500 | 3.23 |
| 10/16/2026 16:01 | 200 | 3.23 |
| 10/16/2026 16:01 | 50 | 3.23 |
| 10/16/2026 16:01 | 300 | 3.22 |
| 10/16/2026 16:01 | 100 | 3.22 |
| 10/16/2026 16:01 | 100 | 3.22 |
| 10/16/2026 16:01 | 100 | 3.22 |
| 10/16/2026 16:01 | 100 | 3.22 |
| 10/16/2026 16:01 | 100 | 3.22 |
| 10/16/2026 16:01 | 200 | 3.22 |
| 10/16/2026 16:01 | 200 | 3.22 |
| 10/16/2026 16:00 | 300 | 3.21 |
| 10/16/2026 16:00 | 2729 | 3.21 |
| 10/16/2026 16:00 | 1771 | 3.21 |
| 10/16/2026 16:00 | 400 | 3.21 |
| 10/16/2026 16:00 | 100 | 3.21 |
| 10/16/2026 16:00 | 100 | 3.21 |
| 10/16/2026 16:00 | 100 | 3.21 |
| 10/16/2026 16:00 | 1 | 3.205 |
| 10/16/2026 16:00 | 250 | 3.205 |
| 10/16/2026 16:00 | 250 | 3.205 |
| 10/16/2026 16:00 | 150 | 3.205 |
| 10/16/2026 16:00 | 250 | 3.205 |
| 10/16/2026 16:00 | 200 | 3.205 |
| 10/16/2026 16:00 | 150 | 3.205 |
| 10/16/2026 16:00 | 250 | 3.205 |
| 10/16/2026 15:59 | 10 | 3.205 |
| 10/16/2026 15:59 | 250 | 3.205 |
| 10/16/2026 15:59 | 250 | 3.20 |
| 10/16/2026 15:59 | 100 | 3.20 |
| 10/16/2026 15:59 | 250 | 3.20 |
| 10/16/2026 15:59 | 806 | 3.20 |
| 10/16/2026 15:59 | 400 | 3.20 |
| 10/16/2026 15:59 | 100 | 3.20 |
| 10/16/2026 15:59 | 126 | 3.195 |
| 10/16/2026 15:59 | 14 | 3.20 |
| 10/16/2026 15:59 | 144 | 3.20 |
| 10/16/2026 15:59 | 14 | 3.20 |
| 10/16/2026 15:59 | 42 | 3.20 |
| 10/16/2026 15:59 | 19 | 3.20 |
| 10/16/2026 15:59 | 44 | 3.20 |
| 10/16/2026 15:59 | 100 | 3.20 |
| 10/16/2026 15:59 | 200 | 3.20 |
| 10/16/2026 15:59 | 10 | 3.205 |
| 10/16/2026 15:59 | 32 | 3.205 |
| 10/16/2026 15:59 | 100 | 3.20 |
| 10/16/2026 15:59 | 100 | 3.20 |
| 10/16/2026 15:59 | 300 | 3.20 |
| 10/16/2026 15:59 | 3 | 3.20 |
| 10/16/2026 15:59 | 13 | 3.20 |
| 10/16/2026 15:59 | 10 | 3.20 |
| 10/16/2026 15:59 | 64 | 3.20 |
| 10/16/2026 15:59 | 1 | 3.20 |
| 10/16/2026 15:59 | 10 | 3.20 |
| 10/16/2026 15:59 | 25 | 3.20 |
| 10/16/2026 15:59 | 100 | 3.20 |
| 10/16/2026 15:58 | 10 | 3.20 |
| 10/16/2026 15:58 | 100 | 3.20 |
| 10/16/2026 15:58 | 200 | 3.20 |
| 10/16/2026 15:58 | 200 | 3.20 |
| 10/16/2026 15:58 | 300 | 3.20 |
| 10/16/2026 15:58 | 1 | 3.205 |
| 10/16/2026 15:58 | 600 | 3.20 |
| 10/16/2026 15:57 | 21 | 3.205 |
| 10/16/2026 15:57 | 4 | 3.205 |
| 10/16/2026 15:57 | 90 | 3.20 |
| 10/16/2026 15:57 | 100 | 3.205 |
| 10/16/2026 15:57 | 10 | 3.205 |
| 10/16/2026 15:57 | 282 | 3.21 |
| 10/16/2026 15:57 | 300 | 3.21 |
| 10/16/2026 15:57 | 18 | 3.21 |
| 10/16/2026 15:57 | 190 | 3.21 |
| 10/16/2026 15:57 | 10 | 3.21 |
| 10/16/2026 15:57 | 14 | 3.215 |
| 10/16/2026 15:57 | 100 | 3.215 |
| 10/16/2026 15:57 | 100 | 3.215 |
| 10/16/2026 15:57 | 100 | 3.21 |
| 10/16/2026 15:57 | 137 | 3.21 |
| 10/16/2026 15:57 | 100 | 3.21 |
| 10/16/2026 15:57 | 100 | 3.21 |
| 10/16/2026 15:57 | 100 | 3.21 |
| 10/16/2026 15:57 | 400 | 3.21 |
| 10/16/2026 15:57 | 200 | 3.21 |
| 10/16/2026 15:57 | 15 | 3.21 |
| 10/16/2026 15:57 | 120 | 3.21 |
| 10/16/2026 15:57 | 14 | 3.21 |
| 10/16/2026 15:57 | 110 | 3.21 |
| 10/16/2026 15:57 | 300 | 3.21 |
| 10/16/2026 15:57 | 400 | 3.21 |
| 10/16/2026 15:57 | 100 | 3.21 |
| 10/16/2026 15:57 | 200 | 3.21 |
| 10/16/2026 15:57 | 100 | 3.21 |
| 10/16/2026 15:57 | 100 | 3.21 |
| 10/16/2026 15:57 | 99 | 3.21 |
| 10/16/2026 15:57 | 1 | 3.21 |
| 10/16/2026 15:56 | 100 | 3.205 |
| 10/16/2026 15:56 | 100 | 3.205 |
| 10/16/2026 15:56 | 100 | 3.205 |
| 10/16/2026 15:56 | 100 | 3.205 |
| 10/16/2026 15:56 | 300 | 3.205 |
| 10/16/2026 15:56 | 100 | 3.205 |
| 10/16/2026 15:56 | 100 | 3.20 |
| 10/16/2026 15:56 | 200 | 3.20 |
| 10/16/2026 15:56 | 100 | 3.20 |
| 10/16/2026 15:56 | 100 | 3.20 |
| 10/16/2026 15:56 | 126 | 3.195 |
| 10/16/2026 15:56 | 200 | 3.20 |
| 10/16/2026 15:56 | 25 | 3.20 |
| 10/16/2026 15:56 | 25 | 3.20 |
| 10/16/2026 15:56 | 148 | 3.20 |
| 10/16/2026 15:56 | 25 | 3.20 |
| 10/16/2026 15:56 | 100 | 3.20 |
| 10/16/2026 15:56 | 25 | 3.20 |
| 10/16/2026 15:56 | 200 | 3.20 |
| 10/16/2026 15:56 | 25 | 3.20 |
| 10/16/2026 15:56 | 415 | 3.20 |
| 10/16/2026 15:56 | 100 | 3.20 |
| 10/16/2026 15:56 | 25 | 3.20 |
| 10/16/2026 15:56 | 200 | 3.20 |
| 10/16/2026 15:56 | 1200 | 3.195 |
| 10/16/2026 15:56 | 100 | 3.195 |
| 10/16/2026 15:56 | 100 | 3.20 |
| 10/16/2026 15:56 | 100 | 3.20 |
| 10/16/2026 15:56 | 148 | 3.20 |
| 10/16/2026 15:56 | 95 | 3.20 |
| 10/16/2026 15:56 | 25 | 3.20 |
| 10/16/2026 15:56 | 456 | 3.20 |
| 10/16/2026 15:56 | 170 | 3.20 |
| 10/16/2026 15:56 | 12 | 3.20 |
| 10/16/2026 15:56 | 75 | 3.20 |
| 10/16/2026 15:56 | 197 | 3.20 |
| 10/16/2026 15:56 | 190 | 3.20 |
| 10/16/2026 15:56 | 10 | 3.20 |
| 10/16/2026 15:56 | 103 | 3.20 |
| 10/16/2026 15:56 | 10 | 3.20 |
| 10/16/2026 15:56 | 2 | 3.20 |
| 10/16/2026 15:56 | 1 | 3.20 |
| 10/16/2026 15:56 | 225 | 3.20 |
| 10/16/2026 15:56 | 100 | 3.20 |
| 10/16/2026 15:56 | 30 | 3.20 |
| 10/16/2026 15:56 | 50 | 3.20 |
| 10/16/2026 15:56 | 20 | 3.20 |
| 10/16/2026 15:56 | 5 | 3.20 |
| 10/16/2026 15:56 | 100 | 3.20 |
| 10/16/2026 15:56 | 384 | 3.20 |
| 10/16/2026 15:56 | 294 | 3.20 |
| 10/16/2026 15:56 | 200 | 3.20 |
| 10/16/2026 15:56 | 14 | 3.21 |
| 10/16/2026 15:56 | 68 | 3.21 |
| 10/16/2026 15:56 | 179 | 3.21 |
| 10/16/2026 15:56 | 21 | 3.215 |
| 10/16/2026 15:56 | 3237 | 3.23 |
| 10/16/2026 15:56 | 1 | 3.235 |
| 10/16/2026 15:56 | 124 | 3.23 |
| 10/16/2026 15:56 | 25 | 3.23 |
| 10/16/2026 15:56 | 16 | 3.24 |
| 10/16/2026 15:56 | 18 | 3.24 |
| 10/16/2026 15:56 | 42 | 3.24 |
| 10/16/2026 15:56 | 38 | 3.245 |
| 10/16/2026 15:55 | 26 | 3.25 |
| 10/16/2026 15:55 | 10 | 3.25 |
| 10/16/2026 15:55 | 100 | 3.255 |
| 10/16/2026 15:55 | 480 | 3.25 |
| 10/16/2026 15:55 | 1000 | 3.25 |
| 10/16/2026 15:55 | 400 | 3.25 |
| 10/16/2026 15:55 | 100 | 3.25 |
| 10/16/2026 15:55 | 200 | 3.25 |
| 10/16/2026 15:55 | 1 | 3.25 |
| 10/16/2026 15:54 | 100 | 3.24 |
| 10/16/2026 15:54 | 100 | 3.24 |
| 10/16/2026 15:54 | 60 | 3.24 |
| 10/16/2026 15:54 | 100 | 3.24 |
| 10/16/2026 15:53 | 100 | 3.235 |
| 10/16/2026 15:53 | 17 | 3.23 |
| 10/16/2026 15:53 | 147 | 3.23 |
| 10/16/2026 15:53 | 253 | 3.23 |
| 10/16/2026 15:53 | 100 | 3.23 |
| 10/16/2026 15:53 | 100 | 3.23 |
| 10/16/2026 15:53 | 100 | 3.225 |
| 10/16/2026 15:53 | 100 | 3.225 |
| 10/16/2026 15:53 | 34 | 3.23 |
| 10/16/2026 15:53 | 23 | 3.23 |
| 10/16/2026 15:53 | 300 | 3.235 |
| 10/16/2026 15:53 | 15 | 3.235 |
| 10/16/2026 15:52 | 300 | 3.23 |
| 10/16/2026 15:52 | 200 | 3.23 |
| 10/16/2026 15:52 | 1 | 3.225 |
| 10/16/2026 15:52 | 700 | 3.22 |
| 10/16/2026 15:52 | 412 | 3.22 |
| 10/16/2026 15:52 | 200 | 3.22 |
| 10/16/2026 15:52 | 1 | 3.215 |
| 10/16/2026 15:52 | 100 | 3.215 |
| 10/16/2026 15:52 | 200 | 3.21 |
| 10/16/2026 15:51 | 100 | 3.205 |
| 10/16/2026 15:51 | 20 | 3.21 |
| 10/16/2026 15:51 | 3450 | 3.21 |
| 10/16/2026 15:51 | 550 | 3.21 |
| 10/16/2026 15:51 | 250 | 3.21 |
| 10/16/2026 15:51 | 3 | 3.215 |
| 10/16/2026 15:51 | 10 | 3.22 |
| 10/16/2026 15:51 | 10 | 3.225 |
| 10/16/2026 15:51 | 100 | 3.225 |
| 10/16/2026 15:51 | 100 | 3.22 |
| 10/16/2026 15:51 | 100 | 3.22 |
| 10/16/2026 15:51 | 300 | 3.215 |
| 10/16/2026 15:51 | 17 | 3.225 |
| 10/16/2026 15:51 | 14 | 3.23 |
| 10/16/2026 15:51 | 1 | 3.23 |
| 10/16/2026 15:50 | 53 | 3.24 |
| 10/16/2026 15:50 | 40 | 3.24 |
| 10/16/2026 15:50 | 60 | 3.24 |
| 10/16/2026 15:50 | 18 | 3.25 |
| 10/16/2026 15:50 | 1000 | 3.25 |
| 10/16/2026 15:50 | 12 | 3.25 |
| 10/16/2026 15:50 | 20 | 3.25 |
| 10/16/2026 15:50 | 28 | 3.25 |
| 10/16/2026 15:50 | 42 | 3.25 |
| 10/16/2026 15:50 | 100 | 3.255 |
| 10/16/2026 15:50 | 27 | 3.255 |
| 10/16/2026 15:50 | 154 | 3.26 |
| 10/16/2026 15:50 | 23 | 3.26 |
| 10/16/2026 15:50 | 1 | 3.26 |
| 10/16/2026 15:50 | 133 | 3.26 |
| 10/16/2026 15:50 | 51 | 3.26 |
| 10/16/2026 15:50 | 15 | 3.265 |
| 10/16/2026 15:49 | 1000 | 3.26 |
| 10/16/2026 15:49 | 200 | 3.26 |
| 10/16/2026 15:49 | 100 | 3.26 |
| 10/16/2026 15:49 | 163 | 3.255 |
| 10/16/2026 15:49 | 10 | 3.255 |
| 10/16/2026 15:49 | 10 | 3.255 |
| 10/16/2026 15:49 | 12 | 3.255 |
| 10/16/2026 15:48 | 90 | 3.25 |
| 10/16/2026 15:48 | 10 | 3.255 |
| 10/16/2026 15:48 | 10 | 3.255 |
| 10/16/2026 15:48 | 200 | 3.25 |
| 10/16/2026 15:48 | 250 | 3.25 |
| 10/16/2026 15:48 | 250 | 3.25 |
| 10/16/2026 15:48 | 100 | 3.25 |
| 10/16/2026 15:48 | 100 | 3.25 |
| 10/16/2026 15:48 | 296 | 3.25 |
| 10/16/2026 15:48 | 3 | 3.245 |
| 10/16/2026 15:48 | 10 | 3.25 |
| 10/16/2026 15:47 | 10 | 3.255 |
| 10/16/2026 15:46 | 10 | 3.27 |
| 10/16/2026 15:46 | 140 | 3.27 |
| 10/16/2026 15:46 | 100 | 3.27 |
| 10/16/2026 15:46 | 34 | 3.27 |
| 10/16/2026 15:46 | 200 | 3.27 |
| 10/16/2026 15:46 | 137 | 3.28 |
| 10/16/2026 15:46 | 800 | 3.28 |
| 10/16/2026 15:46 | 200 | 3.28 |
| 10/16/2026 15:46 | 10 | 3.285 |
| 10/16/2026 15:46 | 3 | 3.29 |
| 10/16/2026 15:46 | 10 | 3.285 |
| 10/16/2026 15:46 | 65 | 3.29 |
| 10/16/2026 15:46 | 29 | 3.29 |
| 10/16/2026 15:45 | 29 | 3.30 |
| 10/16/2026 15:45 | 10 | 3.30 |
| 10/16/2026 15:45 | 100 | 3.30 |
| 10/16/2026 15:45 | 239 | 3.30 |
| 10/16/2026 15:45 | 70 | 3.30 |
| 10/16/2026 15:45 | 100 | 3.305 |
| 10/16/2026 15:45 | 95 | 3.305 |
| 10/16/2026 15:45 | 1 | 3.31 |
| 10/16/2026 15:45 | 900 | 3.31 |
| 10/16/2026 15:45 | 10 | 3.31 |
| 10/16/2026 15:45 | 11 | 3.31 |
| 10/16/2026 15:45 | 100 | 3.315 |
| 10/16/2026 15:45 | 10 | 3.32 |
| 10/16/2026 15:45 | 10 | 3.315 |
| 10/16/2026 15:45 | 71 | 3.32 |
| 10/16/2026 15:45 | 29 | 3.32 |
| 10/16/2026 15:45 | 52 | 3.33 |
| 10/16/2026 15:45 | 100 | 3.32 |
| 10/16/2026 15:45 | 8 | 3.32 |
| 10/16/2026 15:45 | 92 | 3.32 |
| 10/16/2026 15:45 | 96 | 3.325 |
| 10/16/2026 15:45 | 100 | 3.325 |
| 10/16/2026 15:45 | 100 | 3.325 |
| 10/16/2026 15:45 | 100 | 3.325 |
| 10/16/2026 15:44 | 25 | 3.325 |
| 10/16/2026 15:44 | 25 | 3.325 |
| 10/16/2026 15:44 | 92 | 3.33 |
| 10/16/2026 15:44 | 137 | 3.33 |
| 10/16/2026 15:44 | 8 | 3.33 |
| 10/16/2026 15:44 | 2 | 3.33 |
| 10/16/2026 15:44 | 162 | 3.33 |
| 10/16/2026 15:44 | 100 | 3.33 |
| 10/16/2026 15:44 | 10 | 3.335 |
| 10/16/2026 15:44 | 10 | 3.335 |
| 10/16/2026 15:44 | 10 | 3.335 |
| 10/16/2026 15:44 | 769 | 3.33 |
| 10/16/2026 15:44 | 2231 | 3.33 |
| 10/16/2026 15:44 | 100 | 3.33 |
| 10/16/2026 15:44 | 10 | 3.325 |
| 10/16/2026 15:44 | 100 | 3.325 |
| 10/16/2026 15:44 | 300 | 3.325 |
| 10/16/2026 15:44 | 250 | 3.325 |
| 10/16/2026 15:44 | 250 | 3.325 |
| 10/16/2026 15:44 | 100 | 3.325 |
| 10/16/2026 15:44 | 250 | 3.325 |
| 10/16/2026 15:44 | 10 | 3.325 |
| 10/16/2026 15:44 | 1 | 3.325 |
| 10/16/2026 15:44 | 1 | 3.325 |
| 10/16/2026 15:44 | 18 | 3.32 |
| 10/16/2026 15:44 | 250 | 3.32 |
| 10/16/2026 15:44 | 250 | 3.32 |
| 10/16/2026 15:44 | 182 | 3.32 |
| 10/16/2026 15:44 | 68 | 3.32 |
| 10/16/2026 15:44 | 32 | 3.32 |
| 10/16/2026 15:44 | 10 | 3.32 |
| 10/16/2026 15:44 | 49 | 3.325 |
| 10/16/2026 15:43 | 172 | 3.32 |
| 10/16/2026 15:43 | 28 | 3.32 |
| 10/16/2026 15:43 | 100 | 3.32 |
| 10/16/2026 15:43 | 66 | 3.31 |
| 10/16/2026 15:43 | 10 | 3.31 |
| 10/16/2026 15:43 | 79 | 3.315 |
| 10/16/2026 15:43 | 10 | 3.305 |
| 10/16/2026 15:43 | 100 | 3.31 |
| 10/16/2026 15:43 | 12 | 3.31 |
| 10/16/2026 15:43 | 125 | 3.31 |
| 10/16/2026 15:43 | 12 | 3.31 |
| 10/16/2026 15:43 | 125 | 3.31 |
| 10/16/2026 15:43 | 10 | 3.31 |
| 10/16/2026 15:42 | 20 | 3.31 |
| 10/16/2026 15:42 | 1000 | 3.31 |
| 10/16/2026 15:42 | 100 | 3.31 |
| 10/16/2026 15:42 | 146 | 3.31 |
| 10/16/2026 15:42 | 15 | 3.31 |
| 10/16/2026 15:42 | 250 | 3.30 |
| 10/16/2026 15:42 | 10 | 3.30 |
| 10/16/2026 15:42 | 10 | 3.30 |
| 10/16/2026 15:42 | 39 | 3.31 |
| 10/16/2026 15:42 | 22 | 3.29 |
| 10/16/2026 15:42 | 10 | 3.29 |
| 10/16/2026 15:42 | 100 | 3.29 |
| 10/16/2026 15:42 | 250 | 3.29 |
| 10/16/2026 15:42 | 68 | 3.30 |
| 10/16/2026 15:42 | 68 | 3.30 |
| 10/16/2026 15:42 | 100 | 3.30 |
| 10/16/2026 15:42 | 19 | 3.30 |
| 10/16/2026 15:42 | 196 | 3.30 |
| 10/16/2026 15:41 | 300 | 3.30 |
| 10/16/2026 15:41 | 200 | 3.30 |
| 10/16/2026 15:41 | 29 | 3.30 |
| 10/16/2026 15:41 | 17 | 3.30 |
| 10/16/2026 15:41 | 26 | 3.29 |
| 10/16/2026 15:41 | 300 | 3.28 |
| 10/16/2026 15:41 | 100 | 3.28 |
| 10/16/2026 15:41 | 165 | 3.28 |
| 10/16/2026 15:41 | 32 | 3.29 |
| 10/16/2026 15:41 | 100 | 3.29 |
| 10/16/2026 15:41 | 40 | 3.29 |
| 10/16/2026 15:41 | 300 | 3.285 |
| 10/16/2026 15:41 | 82 | 3.29 |
| 10/16/2026 15:41 | 18 | 3.29 |
| 10/16/2026 15:41 | 232 | 3.29 |
| 10/16/2026 15:41 | 200 | 3.29 |
| 10/16/2026 15:41 | 18 | 3.29 |
| 10/16/2026 15:41 | 200 | 3.29 |
| 10/16/2026 15:41 | 18 | 3.29 |
| 10/16/2026 15:41 | 232 | 3.29 |
| 10/16/2026 15:41 | 200 | 3.29 |
| 10/16/2026 15:41 | 18 | 3.29 |
| 10/16/2026 15:41 | 82 | 3.29 |
| 10/16/2026 15:41 | 40 | 3.285 |
| 10/16/2026 15:41 | 300 | 3.285 |
| 10/16/2026 15:41 | 81 | 3.29 |
| 10/16/2026 15:41 | 100 | 3.285 |
| 10/16/2026 15:41 | 100 | 3.29 |
| 10/16/2026 15:41 | 40 | 3.29 |
| 10/16/2026 15:41 | 300 | 3.28 |
| 10/16/2026 15:41 | 21 | 3.285 |
| 10/16/2026 15:41 | 300 | 3.285 |
| 10/16/2026 15:41 | 100 | 3.285 |
| 10/16/2026 15:41 | 40 | 3.285 |
| 10/16/2026 15:41 | 300 | 3.285 |
| 10/16/2026 15:41 | 21 | 3.285 |
| 10/16/2026 15:41 | 100 | 3.29 |
| 10/16/2026 15:41 | 300 | 3.285 |
| 10/16/2026 15:41 | 100 | 3.285 |
| 10/16/2026 15:41 | 40 | 3.285 |
| 10/16/2026 15:41 | 300 | 3.285 |
| 10/16/2026 15:41 | 21 | 3.285 |
| 10/16/2026 15:41 | 400 | 3.285 |
| 10/16/2026 15:41 | 100 | 3.285 |
| 10/16/2026 15:41 | 40 | 3.285 |
| 10/16/2026 15:41 | 300 | 3.285 |
| 10/16/2026 15:41 | 21 | 3.285 |
| 10/16/2026 15:41 | 400 | 3.285 |
| 10/16/2026 15:41 | 100 | 3.285 |
| 10/16/2026 15:41 | 40 | 3.285 |
| 10/16/2026 15:41 | 218 | 3.285 |
| 10/16/2026 15:41 | 82 | 3.285 |
| 10/16/2026 15:41 | 18 | 3.285 |
| 10/16/2026 15:41 | 57 | 3.29 |
| 10/16/2026 15:41 | 3 | 3.29 |
| 10/16/2026 15:41 | 197 | 3.29 |
| 10/16/2026 15:41 | 100 | 3.29 |
| 10/16/2026 15:41 | 300 | 3.28 |
| 10/16/2026 15:41 | 3 | 3.28 |
| 10/16/2026 15:41 | 100 | 3.28 |
| 10/16/2026 15:41 | 900 | 3.28 |
| 10/16/2026 15:41 | 200 | 3.28 |
| 10/16/2026 15:41 | 71 | 3.28 |
| 10/16/2026 15:41 | 100 | 3.295 |
| 10/16/2026 15:40 | 14 | 3.295 |
| 10/16/2026 15:40 | 8 | 3.29 |
| 10/16/2026 15:40 | 62 | 3.295 |
| 10/16/2026 15:40 | 71 | 3.29 |
| 10/16/2026 15:40 | 999 | 3.29 |
| 10/16/2026 15:40 | 100 | 3.295 |
| 10/16/2026 15:40 | 15 | 3.295 |
| 10/16/2026 15:40 | 92 | 3.30 |
| 10/16/2026 15:40 | 10 | 3.30 |
| 10/16/2026 15:40 | 11 | 3.305 |
| 10/16/2026 15:39 | 100 | 3.305 |
| 10/16/2026 15:39 | 100 | 3.305 |
| 10/16/2026 15:39 | 100 | 3.305 |
| 10/16/2026 15:39 | 10 | 3.305 |
| 10/16/2026 15:39 | 20 | 3.31 |
| 10/16/2026 15:39 | 95 | 3.30 |
| 10/16/2026 15:39 | 29 | 3.29 |
| 10/16/2026 15:39 | 10 | 3.29 |
| 10/16/2026 15:39 | 5 | 3.30 |
| 10/16/2026 15:39 | 2 | 3.30 |
| 10/16/2026 15:39 | 11 | 3.29 |
| 10/16/2026 15:39 | 6 | 3.29 |
| 10/16/2026 15:39 | 10 | 3.29 |
| 10/16/2026 15:39 | 42 | 3.29 |
| 10/16/2026 15:39 | 10 | 3.30 |
| 10/16/2026 15:39 | 10 | 3.295 |
| 10/16/2026 15:39 | 10 | 3.295 |
| 10/16/2026 15:39 | 88 | 3.30 |
| 10/16/2026 15:39 | 200 | 3.29 |
| 10/16/2026 15:39 | 60 | 3.28 |
| 10/16/2026 15:38 | 42 | 3.28 |
| 10/16/2026 15:38 | 114 | 3.28 |
| 10/16/2026 15:38 | 100 | 3.28 |
| 10/16/2026 15:38 | 37 | 3.29 |
| 10/16/2026 15:38 | 100 | 3.29 |
| 10/16/2026 15:38 | 114 | 3.29 |
| 10/16/2026 15:38 | 300 | 3.29 |
| 10/16/2026 15:38 | 100 | 3.29 |
| 10/16/2026 15:38 | 250 | 3.295 |
| 10/16/2026 15:38 | 200 | 3.29 |
| 10/16/2026 15:38 | 100 | 3.29 |
| 10/16/2026 15:38 | 100 | 3.29 |
| 10/16/2026 15:38 | 100 | 3.29 |
| 10/16/2026 15:38 | 100 | 3.30 |
| 10/16/2026 15:38 | 154 | 3.30 |
| 10/16/2026 15:38 | 100 | 3.30 |
| 10/16/2026 15:38 | 47 | 3.31 |
| 10/16/2026 15:37 | 47 | 3.32 |
| 10/16/2026 15:37 | 100 | 3.32 |
| 10/16/2026 15:37 | 60 | 3.32 |
| 10/16/2026 15:37 | 38 | 3.33 |
| 10/16/2026 15:37 | 8 | 3.33 |
| 10/16/2026 15:37 | 50 | 3.33 |
| 10/16/2026 15:37 | 38 | 3.33 |
| 10/16/2026 15:37 | 38 | 3.33 |
| 10/16/2026 15:37 | 194 | 3.33 |
| 10/16/2026 15:37 | 44 | 3.33 |
| 10/16/2026 15:37 | 44 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 45 | 3.35 |
| 10/16/2026 15:37 | 400 | 3.35 |
| 10/16/2026 15:37 | 500 | 3.35 |
| 10/16/2026 15:37 | 200 | 3.35 |
| 10/16/2026 15:37 | 100 | 3.35 |
| 10/16/2026 15:37 | 2400 | 3.345 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 25 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 67 | 3.34 |
| 10/16/2026 15:37 | 800 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 800 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 67 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 693 | 3.34 |
| 10/16/2026 15:37 | 500 | 3.34 |
| 10/16/2026 15:37 | 900 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 67 | 3.34 |
| 10/16/2026 15:37 | 800 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 25 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 67 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 693 | 3.34 |
| 10/16/2026 15:37 | 900 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 67 | 3.34 |
| 10/16/2026 15:37 | 25 | 3.34 |
| 10/16/2026 15:37 | 800 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 800 | 3.34 |
| 10/16/2026 15:37 | 67 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 693 | 3.34 |
| 10/16/2026 15:37 | 500 | 3.34 |
| 10/16/2026 15:37 | 900 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 33 | 3.34 |
| 10/16/2026 15:37 | 67 | 3.34 |
| 10/16/2026 15:37 | 25 | 3.34 |
| 10/16/2026 15:37 | 25 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 33 | 3.34 |
| 10/16/2026 15:37 | 67 | 3.34 |
| 10/16/2026 15:37 | 33 | 3.34 |
| 10/16/2026 15:37 | 67 | 3.34 |
| 10/16/2026 15:37 | 33 | 3.34 |
| 10/16/2026 15:37 | 67 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 500 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 137 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 67 | 3.34 |
| 10/16/2026 15:37 | 800 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 67 | 3.34 |
| 10/16/2026 15:37 | 800 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 900 | 3.34 |
| 10/16/2026 15:37 | 300 | 3.34 |
| 10/16/2026 15:37 | 137 | 3.34 |
| 10/16/2026 15:37 | 98 | 3.34 |
| 10/16/2026 15:37 | 2 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 25 | 3.33 |
| 10/16/2026 15:37 | 500 | 3.33 |
| 10/16/2026 15:37 | 25 | 3.33 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 200 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 100 | 3.34 |
| 10/16/2026 15:37 | 172 | 3.34 |
| 10/16/2026 15:37 | 28 | 3.34 |
| 10/16/2026 15:37 | 200 | 3.33 |
| 10/16/2026 15:37 | 500 | 3.33 |
| 10/16/2026 15:37 | 700 | 3.33 |
| 10/16/2026 15:37 | 100 | 3.33 |
| 10/16/2026 15:36 | 100 | 3.32 |
| 10/16/2026 15:36 | 200 | 3.32 |
| 10/16/2026 15:36 | 100 | 3.32 |
| 10/16/2026 15:36 | 100 | 3.315 |
| 10/16/2026 15:36 | 200 | 3.31 |
| 10/16/2026 15:36 | 5000 | 3.31 |
| 10/16/2026 15:36 | 800 | 3.30 |
| 10/16/2026 15:36 | 200 | 3.30 |
| 10/16/2026 15:36 | 100 | 3.30 |
| 10/16/2026 15:36 | 100 | 3.30 |
| 10/16/2026 15:36 | 1 | 3.30 |
| 10/16/2026 15:36 | 1 | 3.305 |
| 10/16/2026 15:36 | 100 | 3.30 |
| 10/16/2026 15:36 | 157 | 3.30 |
| 10/16/2026 15:36 | 41 | 3.30 |
| 10/16/2026 15:36 | 2 | 3.30 |
| 10/16/2026 15:36 | 250 | 3.295 |
| 10/16/2026 15:36 | 478 | 3.29 |
| 10/16/2026 15:36 | 1363 | 3.29 |
| 10/16/2026 15:36 | 337 | 3.29 |
| 10/16/2026 15:36 | 100 | 3.285 |
| 10/16/2026 15:35 | 10 | 3.29 |
| 10/16/2026 15:35 | 595 | 3.29 |
| 10/16/2026 15:35 | 405 | 3.29 |
| 10/16/2026 15:35 | 300 | 3.30 |
| 10/16/2026 15:35 | 300 | 3.30 |
| 10/16/2026 15:35 | 100 | 3.30 |
| 10/16/2026 15:35 | 200 | 3.30 |
| 10/16/2026 15:35 | 1 | 3.305 |
| 10/16/2026 15:35 | 300 | 3.305 |
| 10/16/2026 15:35 | 57 | 3.30 |
| 10/16/2026 15:35 | 57 | 3.30 |
| 10/16/2026 15:35 | 293 | 3.30 |
| 10/16/2026 15:35 | 107 | 3.30 |
| 10/16/2026 15:35 | 200 | 3.30 |
| 10/16/2026 15:35 | 100 | 3.29 |
| 10/16/2026 15:35 | 100 | 3.28 |
| 10/16/2026 15:35 | 200 | 3.28 |
| 10/16/2026 15:35 | 459 | 3.27 |
| 10/16/2026 15:35 | 2 | 3.265 |
| 10/16/2026 15:35 | 600 | 3.27 |
| 10/16/2026 15:35 | 100 | 3.28 |
| 10/16/2026 15:35 | 100 | 3.28 |
| 10/16/2026 15:35 | 10 | 3.28 |
| 10/16/2026 15:35 | 100 | 3.28 |
| 10/16/2026 15:34 | 20 | 3.29 |
| 10/16/2026 15:34 | 300 | 3.295 |
| 10/16/2026 15:34 | 300 | 3.295 |
| 10/16/2026 15:33 | 200 | 3.30 |
| 10/16/2026 15:33 | 251 | 3.30 |
| 10/16/2026 15:33 | 11 | 3.30 |
| 10/16/2026 15:33 | 9 | 3.30 |
| 10/16/2026 15:33 | 71 | 3.30 |
| 10/16/2026 15:33 | 50 | 3.30 |
| 10/16/2026 15:33 | 300 | 3.30 |
| 10/16/2026 15:33 | 60 | 3.30 |
| 10/16/2026 15:33 | 1444 | 3.29 |
| 10/16/2026 15:33 | 323 | 3.29 |
| 10/16/2026 15:33 | 300 | 3.29 |
| 10/16/2026 15:33 | 300 | 3.29 |
| 10/16/2026 15:33 | 269 | 3.29 |
| 10/16/2026 15:33 | 300 | 3.29 |
| 10/16/2026 15:33 | 100 | 3.29 |
| 10/16/2026 15:33 | 100 | 3.29 |
| 10/16/2026 15:33 | 162 | 3.29 |
| 10/16/2026 15:33 | 300 | 3.29 |
| 10/16/2026 15:33 | 726 | 3.29 |
| 10/16/2026 15:33 | 300 | 3.29 |
| 10/16/2026 15:33 | 300 | 3.29 |
| 10/16/2026 15:33 | 984 | 3.29 |
| 10/16/2026 15:33 | 300 | 3.29 |
| 10/16/2026 15:33 | 300 | 3.29 |
| 10/16/2026 15:33 | 720 | 3.29 |
| 10/16/2026 15:33 | 300 | 3.29 |
| 10/16/2026 15:33 | 100 | 3.29 |
| 10/16/2026 15:33 | 3100 | 3.29 |
| 10/16/2026 15:33 | 100 | 3.29 |
| 10/16/2026 15:33 | 100 | 3.29 |
| 10/16/2026 15:33 | 221 | 3.29 |
| 10/16/2026 15:33 | 1 | 3.29 |
| 10/16/2026 15:32 | 250 | 3.285 |
| 10/16/2026 15:32 | 24 | 3.30 |
| 10/16/2026 15:32 | 76 | 3.30 |
| 10/16/2026 15:32 | 100 | 3.30 |
| 10/16/2026 15:32 | 900 | 3.305 |
| 10/16/2026 15:32 | 100 | 3.305 |
| 10/16/2026 15:32 | 200 | 3.305 |
| 10/16/2026 15:32 | 1 | 3.295 |
| 10/16/2026 15:32 | 200 | 3.29 |
| 10/16/2026 15:32 | 3 | 3.29 |
| 10/16/2026 15:32 | 1253 | 3.26 |
| 10/16/2026 15:31 | 191 | 3.25 |
| 10/16/2026 15:31 | 300 | 3.25 |
| 10/16/2026 15:31 | 500 | 3.24 |
| 10/16/2026 15:31 | 3 | 3.24 |
| 10/16/2026 15:31 | 1 | 3.23 |
| 10/16/2026 15:31 | 17 | 3.235 |
| 10/16/2026 15:31 | 1 | 3.23 |
| 10/16/2026 15:31 | 28 | 3.23 |
| 10/16/2026 15:31 | 300 | 3.235 |
| 10/16/2026 15:31 | 100 | 3.24 |
| 10/16/2026 15:31 | 100 | 3.24 |
| 10/16/2026 15:31 | 20 | 3.25 |
| 10/16/2026 15:31 | 227 | 3.25 |
| 10/16/2026 15:31 | 273 | 3.25 |
| 10/16/2026 15:31 | 292 | 3.255 |
| 10/16/2026 15:31 | 8 | 3.255 |
| 10/16/2026 15:31 | 97 | 3.26 |
| 10/16/2026 15:31 | 338 | 3.26 |
| 10/16/2026 15:31 | 176 | 3.26 |
| 10/16/2026 15:31 | 66 | 3.26 |
| 10/16/2026 15:31 | 300 | 3.265 |
| 10/16/2026 15:31 | 103 | 3.26 |
| 10/16/2026 15:31 | 18 | 3.26 |
| 10/16/2026 15:31 | 200 | 3.26 |
| 10/16/2026 15:31 | 73 | 3.26 |
| 10/16/2026 15:31 | 100 | 3.26 |
| 10/16/2026 15:31 | 9 | 3.26 |
| 10/16/2026 15:31 | 85 | 3.26 |
| 10/16/2026 15:31 | 115 | 3.26 |
| 10/16/2026 15:31 | 9 | 3.26 |
| 10/16/2026 15:31 | 118 | 3.26 |
| 10/16/2026 15:31 | 18 | 3.26 |
| 10/16/2026 15:31 | 24 | 3.26 |
| 10/16/2026 15:31 | 1 | 3.26 |
| 10/16/2026 15:31 | 25 | 3.26 |
| 10/16/2026 15:31 | 50 | 3.26 |
| 10/16/2026 15:31 | 100 | 3.265 |
| 10/16/2026 15:31 | 106 | 3.27 |
| 10/16/2026 15:31 | 10 | 3.27 |
| 10/16/2026 15:31 | 100 | 3.27 |
| 10/16/2026 15:31 | 6 | 3.27 |
| 10/16/2026 15:31 | 200 | 3.28 |
| 10/16/2026 15:31 | 100 | 3.28 |
| 10/16/2026 15:31 | 200 | 3.28 |
| 10/16/2026 15:31 | 100 | 3.28 |
| 10/16/2026 15:31 | 10 | 3.28 |
| 10/16/2026 15:31 | 384 | 3.28 |
| 10/16/2026 15:31 | 908 | 3.28 |
| 10/16/2026 15:31 | 908 | 3.28 |
| 10/16/2026 15:31 | 300 | 3.27 |
| 10/16/2026 15:31 | 300 | 3.27 |
| 10/16/2026 15:31 | 6 | 3.27 |
| 10/16/2026 15:31 | 126 | 3.27 |
| 10/16/2026 15:31 | 74 | 3.27 |
| 10/16/2026 15:31 | 89 | 3.27 |
| 10/16/2026 15:31 | 111 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 30 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 1 | 3.27 |
| 10/16/2026 15:31 | 6 | 3.27 |
| 10/16/2026 15:31 | 75 | 3.27 |
| 10/16/2026 15:31 | 13 | 3.27 |
| 10/16/2026 15:31 | 5 | 3.27 |
| 10/16/2026 15:31 | 63 | 3.28 |
| 10/16/2026 15:31 | 100 | 3.28 |
| 10/16/2026 15:31 | 137 | 3.28 |
| 10/16/2026 15:31 | 19 | 3.28 |
| 10/16/2026 15:31 | 1 | 3.28 |
| 10/16/2026 15:30 | 3 | 3.285 |
| 10/16/2026 15:30 | 1047 | 3.29 |
| 10/16/2026 15:30 | 712 | 3.29 |
| 10/16/2026 15:30 | 712 | 3.29 |
| 10/16/2026 15:30 | 712 | 3.29 |
| 10/16/2026 15:30 | 712 | 3.29 |
| 10/16/2026 15:30 | 712 | 3.29 |
| 10/16/2026 15:30 | 12 | 3.27 |
| 10/16/2026 15:30 | 300 | 3.27 |
| 10/16/2026 15:30 | 12 | 3.27 |
| 10/16/2026 15:30 | 300 | 3.27 |
| 10/16/2026 15:30 | 300 | 3.27 |
| 10/16/2026 15:30 | 72 | 3.27 |
| 10/16/2026 15:30 | 33 | 3.27 |
| 10/16/2026 15:30 | 200 | 3.27 |
| 10/16/2026 15:30 | 81 | 3.27 |
| 10/16/2026 15:30 | 36 | 3.27 |
| 10/16/2026 15:30 | 52 | 3.27 |
| 10/16/2026 15:30 | 250 | 3.27 |
| 10/16/2026 15:30 | 300 | 3.27 |
| 10/16/2026 15:30 | 34 | 3.27 |
| 10/16/2026 15:30 | 300 | 3.27 |
| 10/16/2026 15:30 | 713 | 3.28 |
| 10/16/2026 15:30 | 200 | 3.28 |
| 10/16/2026 15:30 | 250 | 3.28 |
| 10/16/2026 15:30 | 7908 | 3.28 |
| 10/16/2026 15:30 | 800 | 3.28 |
| 10/16/2026 15:30 | 3792 | 3.28 |
| 10/16/2026 15:30 | 300 | 3.30 |
| 10/16/2026 15:30 | 41 | 3.30 |
| 10/16/2026 15:30 | 300 | 3.30 |
| 10/16/2026 15:30 | 73 | 3.30 |
| 10/16/2026 15:30 | 713 | 3.31 |
| 10/16/2026 15:30 | 222 | 3.31 |
| 10/16/2026 15:30 | 78 | 3.31 |
| 10/16/2026 15:30 | 100 | 3.30 |
| 10/16/2026 15:30 | 100 | 3.30 |
| 10/16/2026 15:30 | 100 | 3.30 |
| 10/16/2026 15:30 | 200 | 3.30 |
| 10/16/2026 15:30 | 5 | 3.30 |
| 10/16/2026 15:30 | 3 | 3.30 |
| 10/16/2026 15:30 | 200 | 3.30 |
| 10/16/2026 15:30 | 270 | 3.30 |
| 10/16/2026 15:30 | 100 | 3.31 |
| 10/16/2026 15:30 | 1 | 3.31 |
| 10/16/2026 15:30 | 1 | 3.31 |
| 10/16/2026 15:30 | 1 | 3.31 |
| 10/16/2026 15:30 | 1 | 3.31 |
| 10/16/2026 15:30 | 1 | 3.31 |
| 10/16/2026 15:30 | 2400 | 3.31 |
| 10/16/2026 15:30 | 109509 | 3.31 |
| 10/16/2026 15:29 | 11 | 3.32 |
| 10/16/2026 15:27 | 30 | 3.36 |
| 10/16/2026 15:27 | 30 | 3.36 |
| 10/16/2026 15:27 | 30 | 3.36 |
| 10/16/2026 15:25 | 30 | 3.34 |
| 10/16/2026 15:25 | 30 | 3.34 |
| 10/16/2026 15:25 | 30 | 3.34 |
| 10/16/2026 15:25 | 30 | 3.34 |
| 10/16/2026 15:25 | 30 | 3.34 |
| 10/16/2026 15:25 | 30 | 3.34 |
| 10/16/2026 15:25 | 30 | 3.34 |
| 10/16/2026 15:25 | 30 | 3.34 |
| 10/16/2026 15:25 | 30 | 3.34 |
| 10/16/2026 15:09 | 4450 | 3.37 |
| 10/16/2026 15:09 | 10300 | 3.37 |
| 10/16/2026 15:09 | 250 | 3.37 |
| 10/16/2026 14:49 | 5 | 3.40 |
| 10/16/2026 14:49 | 800 | 3.40 |
| 10/16/2026 14:46 | 200 | 3.40 |
| 10/16/2026 14:11 | 500 | 3.41 |
| 10/16/2026 13:25 | 299 | 3.43 |
| 10/16/2026 13:25 | 250 | 3.43 |
| 10/16/2026 13:25 | 250 | 3.43 |
| 10/16/2026 13:16 | 72 | 3.45 |
| 10/16/2026 13:16 | 15 | 3.45 |
| 10/16/2026 13:16 | 500 | 3.46 |
| 10/16/2026 13:07 | 763 | 3.45 |
| 10/16/2026 13:02 | 1 | 3.49 |
| 10/16/2026 13:02 | 29 | 3.49 |
| 10/16/2026 13:02 | 38 | 3.49 |
| 10/16/2026 13:02 | 2952 | 3.49 |
| 10/16/2026 13:01 | 180 | 3.51 |
| 10/16/2026 13:01 | 390 | 3.51 |
| 10/16/2026 13:01 | 100 | 3.50 |
| 10/16/2026 13:01 | 663 | 3.53 |
| 10/16/2026 13:01 | 287 | 3.52 |
| 10/16/2026 13:01 | 250 | 3.51 |
| 10/16/2026 11:18 | 9 | 3.53 |
| 10/16/2026 10:55 | 1000 | 3.54 |
| 10/16/2026 10:36 | 59 | 3.50 |
| 10/16/2026 10:36 | 250 | 3.50 |
| 10/16/2026 10:36 | 35 | 3.50 |
| 10/16/2026 10:25 | 140 | 3.51 |
| 10/16/2026 10:25 | 3 | 3.51 |
| 10/16/2026 10:25 | 8 | 3.51 |
| 10/16/2026 10:25 | 2 | 3.51 |
| 10/16/2026 10:25 | 34 | 3.51 |
| 10/16/2026 10:25 | 25 | 3.51 |
| 10/16/2026 10:25 | 12 | 3.51 |
| 10/16/2026 10:25 | 31 | 3.51 |
| 10/16/2026 10:25 | 12 | 3.51 |
| 10/16/2026 10:25 | 31 | 3.51 |
| 10/16/2026 10:25 | 1 | 3.51 |
| 10/16/2026 10:25 | 6 | 3.51 |
| 10/16/2026 10:25 | 135 | 3.51 |
| 10/16/2026 10:25 | 100 | 3.51 |
| 10/16/2026 10:25 | 50 | 3.51 |
| 10/16/2026 10:25 | 123 | 3.51 |
| 10/16/2026 10:25 | 1 | 3.51 |
| 10/16/2026 10:25 | 2 | 3.51 |
| 10/16/2026 10:25 | 25 | 3.51 |
| 10/16/2026 10:25 | 541 | 3.51 |
| 10/16/2026 10:25 | 3 | 3.51 |
| 10/16/2026 10:25 | 8 | 3.51 |
| 10/16/2026 10:25 | 100 | 3.51 |
| 10/16/2026 10:25 | 12 | 3.51 |
| 10/16/2026 10:25 | 31 | 3.51 |
| 10/16/2026 10:25 | 50 | 3.51 |
| 10/16/2026 10:25 | 123 | 3.51 |
| 10/16/2026 10:25 | 200 | 3.51 |
| 10/16/2026 10:25 | 491 | 3.51 |