Large gap with delayed quotes
|
Last quote
04/27/2026
-
21:06:26
|
Bid
04/27/2026 -
21:07:35
|
Bid Volume |
Ask
04/27/2026 -
21:07:35
|
Ask Volume |
|---|---|---|---|---|
|
4.05
-0.22
(
-5.15% )
|
4.05
|
4,700 |
4.06
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 15:06 | 25 | 4.04 |
| 04/27/2026 15:06 | 25 | 4.05 |
| 04/27/2026 15:06 | 25 | 4.05 |
| 04/27/2026 15:06 | 21 | 4.05 |
| 04/27/2026 15:06 | 64 | 4.05 |
| 04/27/2026 15:06 | 135 | 4.05 |
| 04/27/2026 15:06 | 2600 | 4.05 |
| 04/27/2026 15:06 | 100 | 4.05 |
| 04/27/2026 15:06 | 100 | 4.05 |
| 04/27/2026 15:06 | 21 | 4.045 |
| 04/27/2026 15:06 | 20 | 4.049 |
| 04/27/2026 15:06 | 20 | 4.045 |
| 04/27/2026 15:06 | 20 | 4.0462 |
| 04/27/2026 15:06 | 12 | 4.045 |
| 04/27/2026 15:06 | 63 | 4.045 |
| 04/27/2026 15:06 | 63 | 4.045 |
| 04/27/2026 15:06 | 63 | 4.045 |
| 04/27/2026 15:06 | 63 | 4.045 |
| 04/27/2026 15:06 | 63 | 4.045 |
| 04/27/2026 15:06 | 125 | 4.045 |
| 04/27/2026 15:06 | 125 | 4.045 |
| 04/27/2026 15:06 | 63 | 4.045 |
| 04/27/2026 15:06 | 125 | 4.045 |
| 04/27/2026 15:06 | 100 | 4.045 |
| 04/27/2026 15:06 | 100 | 4.045 |
| 04/27/2026 15:06 | 100 | 4.045 |
| 04/27/2026 15:06 | 63 | 4.045 |
| 04/27/2026 15:06 | 63 | 4.045 |
| 04/27/2026 15:06 | 21 | 4.05 |
| 04/27/2026 15:06 | 100 | 4.05 |
| 04/27/2026 15:06 | 100 | 4.05 |
| 04/27/2026 15:06 | 20 | 4.05 |
| 04/27/2026 15:06 | 22 | 4.05 |
| 04/27/2026 15:06 | 100 | 4.05 |
| 04/27/2026 15:06 | 24 | 4.05 |
| 04/27/2026 15:06 | 200 | 4.05 |
| 04/27/2026 15:06 | 100 | 4.05 |
| 04/27/2026 15:06 | 100 | 4.05 |
| 04/27/2026 15:06 | 21 | 4.05 |
| 04/27/2026 15:06 | 41 | 4.0517 |
| 04/27/2026 15:06 | 100 | 4.05 |
| 04/27/2026 15:06 | 200 | 4.05 |
| 04/27/2026 15:06 | 100 | 4.05 |
| 04/27/2026 15:06 | 4 | 4.05 |
| 04/27/2026 15:06 | 100 | 4.05 |
| 04/27/2026 15:06 | 139 | 4.05 |
| 04/27/2026 15:06 | 100 | 4.05 |
| 04/27/2026 15:06 | 442 | 4.05 |
| 04/27/2026 15:06 | 100 | 4.05 |
| 04/27/2026 15:06 | 25 | 4.05 |
| 04/27/2026 15:06 | 1 | 4.0618 |
| 04/27/2026 15:06 | 10 | 4.055 |
| 04/27/2026 15:06 | 4 | 4.055 |
| 04/27/2026 15:06 | 20 | 4.055 |
| 04/27/2026 15:06 | 10 | 4.055 |
| 04/27/2026 15:06 | 10 | 4.055 |
| 04/27/2026 15:06 | 51 | 4.055 |
| 04/27/2026 15:06 | 2 | 4.0553 |
| 04/27/2026 15:06 | 1 | 4.055 |
| 04/27/2026 15:06 | 2 | 4.0569 |
| 04/27/2026 15:06 | 1 | 4.0545 |
| 04/27/2026 15:06 | 25 | 4.05 |
| 04/27/2026 15:06 | 25 | 4.06 |
| 04/27/2026 15:06 | 70 | 4.055 |
| 04/27/2026 15:05 | 1 | 4.055 |
| 04/27/2026 15:05 | 49 | 4.055 |
| 04/27/2026 15:05 | 8 | 4.0557 |
| 04/27/2026 15:05 | 3 | 4.0547 |
| 04/27/2026 15:05 | 25 | 4.05 |
| 04/27/2026 15:05 | 10 | 4.057 |
| 04/27/2026 15:05 | 20 | 4.06 |
| 04/27/2026 15:05 | 25 | 4.05 |
| 04/27/2026 15:05 | 1 | 4.0553 |
| 04/27/2026 15:05 | 25 | 4.06 |
| 04/27/2026 15:05 | 25 | 4.06 |
| 04/27/2026 15:05 | 10 | 4.055 |
| 04/27/2026 15:05 | 7 | 4.055 |
| 04/27/2026 15:05 | 16 | 4.055 |
| 04/27/2026 15:05 | 4 | 4.055 |
| 04/27/2026 15:05 | 24 | 4.0545 |
| 04/27/2026 15:05 | 300 | 4.055 |
| 04/27/2026 15:05 | 25 | 4.05 |
| 04/27/2026 15:05 | 25 | 4.05 |
| 04/27/2026 15:05 | 4 | 4.0552 |
| 04/27/2026 15:05 | 7 | 4.055 |
| 04/27/2026 15:05 | 7 | 4.055 |
| 04/27/2026 15:05 | 10 | 4.055 |
| 04/27/2026 15:05 | 20 | 4.05 |
| 04/27/2026 15:05 | 25 | 4.06 |
| 04/27/2026 15:05 | 25 | 4.06 |
| 04/27/2026 15:05 | 2 | 4.0555 |
| 04/27/2026 15:05 | 25 | 4.05 |
| 04/27/2026 15:05 | 25 | 4.05 |
| 04/27/2026 15:05 | 20 | 4.06 |
| 04/27/2026 15:04 | 18 | 4.055 |
| 04/27/2026 15:04 | 25 | 4.0552 |
| 04/27/2026 15:04 | 450 | 4.055 |
| 04/27/2026 15:04 | 76 | 4.055 |
| 04/27/2026 15:04 | 25 | 4.06 |
| 04/27/2026 15:04 | 1 | 4.0638 |
| 04/27/2026 15:04 | 12 | 4.0598 |
| 04/27/2026 15:04 | 1 | 4.06 |
| 04/27/2026 15:04 | 10 | 4.06 |
| 04/27/2026 15:04 | 100 | 4.0599 |
| 04/27/2026 15:04 | 10 | 4.055 |
| 04/27/2026 15:04 | 20 | 4.05 |
| 04/27/2026 15:04 | 7 | 4.0575 |
| 04/27/2026 15:04 | 10 | 4.055 |
| 04/27/2026 15:04 | 1000 | 4.06 |
| 04/27/2026 15:04 | 10 | 4.055 |
| 04/27/2026 15:04 | 10 | 4.06 |
| 04/27/2026 15:04 | 10 | 4.06 |
| 04/27/2026 15:04 | 10 | 4.06 |
| 04/27/2026 15:04 | 3 | 4.0564 |
| 04/27/2026 15:04 | 10 | 4.06 |
| 04/27/2026 15:04 | 764 | 4.06 |
| 04/27/2026 15:04 | 10 | 4.055 |
| 04/27/2026 15:04 | 10 | 4.06 |
| 04/27/2026 15:04 | 11 | 4.0552 |
| 04/27/2026 15:04 | 1600 | 4.055 |
| 04/27/2026 15:04 | 10 | 4.055 |
| 04/27/2026 15:04 | 10 | 4.055 |
| 04/27/2026 15:04 | 10 | 4.055 |
| 04/27/2026 15:04 | 100 | 4.055 |
| 04/27/2026 15:04 | 1 | 4.0529 |
| 04/27/2026 15:04 | 10 | 4.055 |
| 04/27/2026 15:04 | 10 | 4.055 |
| 04/27/2026 15:04 | 10 | 4.055 |
| 04/27/2026 15:04 | 25 | 4.06 |
| 04/27/2026 15:04 | 3 | 4.0566 |
| 04/27/2026 15:04 | 10 | 4.055 |
| 04/27/2026 15:03 | 25 | 4.06 |
| 04/27/2026 15:03 | 20 | 4.06 |
| 04/27/2026 15:03 | 6 | 4.0532 |
| 04/27/2026 15:03 | 10 | 4.055 |
| 04/27/2026 15:03 | 18 | 4.057 |
| 04/27/2026 15:03 | 4 | 4.0597 |
| 04/27/2026 15:03 | 50 | 4.055 |
| 04/27/2026 15:03 | 266 | 4.05 |
| 04/27/2026 15:03 | 25 | 4.05 |
| 04/27/2026 15:03 | 25 | 4.05 |
| 04/27/2026 15:03 | 10 | 4.055 |
| 04/27/2026 15:03 | 25 | 4.05 |
| 04/27/2026 15:03 | 96 | 4.0552 |
| 04/27/2026 15:03 | 25 | 4.05 |
| 04/27/2026 15:03 | 10 | 4.055 |
| 04/27/2026 15:03 | 1 | 4.0638 |
| 04/27/2026 15:03 | 4 | 4.055 |
| 04/27/2026 15:03 | 4 | 4.0549 |
| 04/27/2026 15:03 | 10 | 4.055 |
| 04/27/2026 15:03 | 10 | 4.06 |
| 04/27/2026 15:03 | 10 | 4.06 |
| 04/27/2026 15:03 | 250 | 4.055 |
| 04/27/2026 15:03 | 10 | 4.055 |
| 04/27/2026 15:03 | 10 | 4.06 |
| 04/27/2026 15:03 | 10 | 4.06 |
| 04/27/2026 15:03 | 10 | 4.055 |
| 04/27/2026 15:03 | 20 | 4.05 |
| 04/27/2026 15:03 | 1 | 4.06 |
| 04/27/2026 15:03 | 10 | 4.055 |
| 04/27/2026 15:03 | 1 | 4.06 |
| 04/27/2026 15:03 | 1 | 4.0636 |
| 04/27/2026 15:03 | 1 | 4.06 |
| 04/27/2026 15:03 | 4 | 4.055 |
| 04/27/2026 15:03 | 15 | 4.0562 |
| 04/27/2026 15:03 | 20 | 4.06 |
| 04/27/2026 15:03 | 5 | 4.06 |
| 04/27/2026 15:03 | 10 | 4.055 |
| 04/27/2026 15:03 | 10 | 4.055 |
| 04/27/2026 15:03 | 100 | 4.05 |
| 04/27/2026 15:03 | 80 | 4.05 |
| 04/27/2026 15:03 | 370 | 4.055 |
| 04/27/2026 15:03 | 370 | 4.055 |
| 04/27/2026 15:03 | 370 | 4.055 |
| 04/27/2026 15:03 | 25 | 4.05 |
| 04/27/2026 15:03 | 135 | 4.0599 |
| 04/27/2026 15:03 | 9 | 4.0557 |
| 04/27/2026 15:03 | 10 | 4.055 |
| 04/27/2026 15:03 | 10 | 4.055 |
| 04/27/2026 15:03 | 25 | 4.05 |
| 04/27/2026 15:03 | 20 | 4.06 |
| 04/27/2026 15:03 | 6 | 4.0573 |
| 04/27/2026 15:03 | 200 | 4.055 |
| 04/27/2026 15:03 | 25 | 4.06 |
| 04/27/2026 15:03 | 637 | 4.0599 |
| 04/27/2026 15:03 | 100 | 4.055 |
| 04/27/2026 15:03 | 25 | 4.06 |
| 04/27/2026 15:02 | 20 | 4.0549 |
| 04/27/2026 15:02 | 63 | 4.055 |
| 04/27/2026 15:02 | 63 | 4.055 |
| 04/27/2026 15:02 | 63 | 4.055 |
| 04/27/2026 15:02 | 10 | 4.055 |
| 04/27/2026 15:02 | 25 | 4.05 |
| 04/27/2026 15:02 | 500 | 4.055 |
| 04/27/2026 15:02 | 0 | 4.0599 |
| 04/27/2026 15:02 | 20 | 4.05 |
| 04/27/2026 15:02 | 20 | 4.06 |
| 04/27/2026 15:02 | 500 | 4.055 |
| 04/27/2026 15:02 | 7 | 4.0566 |
| 04/27/2026 15:02 | 1500 | 4.0548 |
| 04/27/2026 15:02 | 63 | 4.055 |
| 04/27/2026 15:02 | 63 | 4.055 |
| 04/27/2026 15:02 | 63 | 4.055 |
| 04/27/2026 15:02 | 63 | 4.055 |
| 04/27/2026 15:02 | 63 | 4.055 |
| 04/27/2026 15:02 | 63 | 4.055 |
| 04/27/2026 15:02 | 63 | 4.055 |
| 04/27/2026 15:02 | 63 | 4.055 |
| 04/27/2026 15:02 | 20 | 4.0588 |
| 04/27/2026 15:02 | 63 | 4.055 |
| 04/27/2026 15:02 | 5 | 4.06 |
| 04/27/2026 15:02 | 10 | 4.06 |
| 04/27/2026 15:02 | 7 | 4.0592 |
| 04/27/2026 15:02 | 10 | 4.06 |
| 04/27/2026 15:02 | 1 | 4.0589 |
| 04/27/2026 15:02 | 200 | 4.05 |
| 04/27/2026 15:02 | 20 | 4.05 |
| 04/27/2026 15:02 | 200 | 4.05 |
| 04/27/2026 15:02 | 14 | 4.06 |
| 04/27/2026 15:02 | 100 | 4.06 |
| 04/27/2026 15:02 | 300 | 4.06 |
| 04/27/2026 15:02 | 100 | 4.06 |
| 04/27/2026 15:02 | 100 | 4.06 |
| 04/27/2026 15:02 | 100 | 4.06 |
| 04/27/2026 15:02 | 100 | 4.06 |
| 04/27/2026 15:02 | 10 | 4.06 |
| 04/27/2026 15:02 | 16 | 4.06 |
| 04/27/2026 15:02 | 391 | 4.06 |
| 04/27/2026 15:02 | 969 | 4.06 |
| 04/27/2026 15:02 | 210 | 4.06 |
| 04/27/2026 15:02 | 200 | 4.06 |
| 04/27/2026 15:02 | 10 | 4.065 |
| 04/27/2026 15:02 | 25 | 4.06 |
| 04/27/2026 15:02 | 10 | 4.065 |
| 04/27/2026 15:02 | 10 | 4.065 |
| 04/27/2026 15:02 | 25 | 4.06 |
| 04/27/2026 15:02 | 16 | 4.065 |
| 04/27/2026 15:02 | 16 | 4.07 |
| 04/27/2026 15:02 | 10 | 4.065 |
| 04/27/2026 15:02 | 20 | 4.06 |
| 04/27/2026 15:02 | 25 | 4.06 |
| 04/27/2026 15:02 | 21 | 4.06 |
| 04/27/2026 15:02 | 12 | 4.0603 |
| 04/27/2026 15:02 | 10 | 4.065 |
| 04/27/2026 15:02 | 25 | 4.06 |
| 04/27/2026 15:02 | 10 | 4.065 |
| 04/27/2026 15:02 | 20 | 4.065 |
| 04/27/2026 15:02 | 25 | 4.065 |
| 04/27/2026 15:02 | 100 | 4.065 |
| 04/27/2026 15:02 | 20 | 4.07 |
| 04/27/2026 15:02 | 18 | 4.0575 |
| 04/27/2026 15:02 | 25 | 4.07 |
| 04/27/2026 15:02 | 25 | 4.07 |
| 04/27/2026 15:02 | 10 | 4.065 |
| 04/27/2026 15:02 | 8 | 4.0397 |
| 04/27/2026 15:02 | 25 | 4.06 |
| 04/27/2026 15:02 | 25 | 4.06 |
| 04/27/2026 15:02 | 20 | 4.07 |
| 04/27/2026 15:01 | 5 | 4.065 |
| 04/27/2026 15:01 | 5 | 4.065 |
| 04/27/2026 15:01 | 28 | 4.065 |
| 04/27/2026 15:01 | 5 | 4.065 |
| 04/27/2026 15:01 | 5 | 4.065 |
| 04/27/2026 15:01 | 5 | 4.065 |
| 04/27/2026 15:01 | 186 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 400 | 4.06 |
| 04/27/2026 15:01 | 200 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 20 | 4.05 |
| 04/27/2026 15:01 | 45 | 4.06 |
| 04/27/2026 15:01 | 10 | 4.06 |
| 04/27/2026 15:01 | 1 | 4.0597 |
| 04/27/2026 15:01 | 10 | 4.06 |
| 04/27/2026 15:01 | 63 | 4.055 |
| 04/27/2026 15:01 | 63 | 4.055 |
| 04/27/2026 15:01 | 63 | 4.055 |
| 04/27/2026 15:01 | 63 | 4.055 |
| 04/27/2026 15:01 | 10 | 4.06 |
| 04/27/2026 15:01 | 150 | 4.0542 |
| 04/27/2026 15:01 | 10 | 4.06 |
| 04/27/2026 15:01 | 10 | 4.06 |
| 04/27/2026 15:01 | 10 | 4.055 |
| 04/27/2026 15:01 | 125 | 4.055 |
| 04/27/2026 15:01 | 125 | 4.055 |
| 04/27/2026 15:01 | 2 | 4.0416 |
| 04/27/2026 15:01 | 100 | 4.05 |
| 04/27/2026 15:01 | 63 | 4.05 |
| 04/27/2026 15:01 | 100 | 4.05 |
| 04/27/2026 15:01 | 56 | 4.05 |
| 04/27/2026 15:01 | 16 | 4.05 |
| 04/27/2026 15:01 | 14 | 4.05 |
| 04/27/2026 15:01 | 35 | 4.05 |
| 04/27/2026 15:01 | 100 | 4.05 |
| 04/27/2026 15:01 | 100 | 4.05 |
| 04/27/2026 15:01 | 200 | 4.05 |
| 04/27/2026 15:01 | 65 | 4.05 |
| 04/27/2026 15:01 | 463 | 4.05 |
| 04/27/2026 15:01 | 200 | 4.05 |
| 04/27/2026 15:01 | 15 | 4.05 |
| 04/27/2026 15:01 | 100 | 4.05 |
| 04/27/2026 15:01 | 200 | 4.05 |
| 04/27/2026 15:01 | 63 | 4.05 |
| 04/27/2026 15:01 | 168 | 4.05 |
| 04/27/2026 15:01 | 5 | 4.05 |
| 04/27/2026 15:01 | 57 | 4.05 |
| 04/27/2026 15:01 | 76 | 4.05 |
| 04/27/2026 15:01 | 100 | 4.05 |
| 04/27/2026 15:01 | 200 | 4.05 |
| 04/27/2026 15:01 | 100 | 4.05 |
| 04/27/2026 15:01 | 119 | 4.05 |
| 04/27/2026 15:01 | 100 | 4.05 |
| 04/27/2026 15:01 | 600 | 4.05 |
| 04/27/2026 15:01 | 43 | 4.05 |
| 04/27/2026 15:01 | 39 | 4.05 |
| 04/27/2026 15:01 | 200 | 4.0389 |
| 04/27/2026 15:01 | 125 | 4.05 |
| 04/27/2026 15:01 | 100 | 4.05 |
| 04/27/2026 15:01 | 14 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 120 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 40 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 18 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 10 | 4.06 |
| 04/27/2026 15:01 | 100 | 4.06 |
| 04/27/2026 15:01 | 65 | 4.06 |
| 04/27/2026 15:01 | 23 | 4.06 |
| 04/27/2026 15:01 | 4 | 4.065 |
| 04/27/2026 15:01 | 25 | 4.07 |
| 04/27/2026 15:01 | 15 | 4.065 |
| 04/27/2026 15:01 | 11 | 4.07 |
| 04/27/2026 15:01 | 118 | 4.065 |
| 04/27/2026 15:01 | 20 | 4.0742 |
| 04/27/2026 15:01 | 100 | 4.07 |
| 04/27/2026 15:01 | 247 | 4.07 |
| 04/27/2026 15:01 | 100 | 4.075 |
| 04/27/2026 15:01 | 214 | 4.07 |
| 04/27/2026 15:01 | 100 | 4.07 |
| 04/27/2026 15:01 | 300 | 4.07 |
| 04/27/2026 15:01 | 100 | 4.07 |
| 04/27/2026 15:01 | 15 | 4.07 |
| 04/27/2026 15:01 | 100 | 4.07 |
| 04/27/2026 15:01 | 2 | 4.07 |
| 04/27/2026 15:01 | 100 | 4.07 |
| 04/27/2026 15:01 | 14 | 4.07 |
| 04/27/2026 15:01 | 100 | 4.07 |
| 04/27/2026 15:01 | 99 | 4.07 |
| 04/27/2026 15:01 | 8 | 4.075 |
| 04/27/2026 15:01 | 500 | 4.07 |
| 04/27/2026 15:01 | 126 | 4.07 |
| 04/27/2026 15:01 | 10 | 4.07 |
| 04/27/2026 15:01 | 20 | 4.07 |
| 04/27/2026 15:01 | 2400 | 4.07 |
| 04/27/2026 15:01 | 100 | 4.07 |
| 04/27/2026 15:01 | 100 | 4.07 |
| 04/27/2026 15:01 | 160 | 4.07 |
| 04/27/2026 15:01 | 100 | 4.07 |
| 04/27/2026 15:01 | 66 | 4.07 |
| 04/27/2026 15:01 | 4 | 4.07 |
| 04/27/2026 15:01 | 100 | 4.075 |
| 04/27/2026 15:01 | 10 | 4.075 |
| 04/27/2026 15:01 | 8 | 4.075 |
| 04/27/2026 15:01 | 154 | 4.08 |
| 04/27/2026 15:01 | 30 | 4.075 |
| 04/27/2026 15:01 | 70 | 4.075 |
| 04/27/2026 15:01 | 30 | 4.075 |
| 04/27/2026 15:01 | 70 | 4.075 |
| 04/27/2026 15:01 | 8 | 4.075 |
| 04/27/2026 15:01 | 8 | 4.075 |
| 04/27/2026 15:01 | 200 | 4.08 |
| 04/27/2026 15:01 | 20 | 4.07 |
| 04/27/2026 15:01 | 8 | 4.075 |
| 04/27/2026 15:01 | 8 | 4.075 |
| 04/27/2026 15:01 | 10 | 4.075 |
| 04/27/2026 15:01 | 8 | 4.075 |
| 04/27/2026 15:01 | 6 | 4.075 |
| 04/27/2026 15:01 | 8 | 4.075 |
| 04/27/2026 15:01 | 10 | 4.0364 |
| 04/27/2026 15:01 | 1000 | 4.075 |
| 04/27/2026 15:01 | 1220 | 4.08 |