New Era Energy Rg
NUAI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:36
Bid
11/04/2025 - 20:21:36
Bid
Volume 		Ask
11/04/2025 - 20:21:36
Ask
Volume
5.765
-0.555 ( -8.78% )
5.76
400
5.78
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:21 900 5.775
11/04/2025 14:21 300 5.775
11/04/2025 14:21 100 5.78
11/04/2025 14:21 100 5.78
11/04/2025 14:21 21 5.78
11/04/2025 14:21 2447 5.78
11/04/2025 14:21 100 5.78
11/04/2025 14:21 100 5.78
11/04/2025 14:21 100 5.78
11/04/2025 14:21 100 5.78
11/04/2025 14:21 100 5.78
11/04/2025 14:21 700 5.78
11/04/2025 14:21 100 5.78
11/04/2025 14:21 100 5.78
11/04/2025 14:21 11 5.7798
11/04/2025 14:21 26 5.7797
11/04/2025 14:20 800 5.775
11/04/2025 14:20 1 5.77
11/04/2025 14:20 100 5.78
11/04/2025 14:20 100 5.78
11/04/2025 14:20 100 5.78
11/04/2025 14:20 500 5.7753
11/04/2025 14:20 1 5.7708
11/04/2025 14:20 100 5.7758
11/04/2025 14:20 1 5.775
11/04/2025 14:20 1000 5.7797
11/04/2025 14:20 1 5.775
11/04/2025 14:20 1 5.775
11/04/2025 14:20 6 5.775
11/04/2025 14:20 2 5.775
11/04/2025 14:20 56 5.775
11/04/2025 14:20 27 5.775
11/04/2025 14:20 100 5.78
11/04/2025 14:20 100 5.78
11/04/2025 14:20 100 5.78
11/04/2025 14:20 85 5.78
11/04/2025 14:20 100 5.78
11/04/2025 14:20 215 5.78
11/04/2025 14:20 15 5.78
11/04/2025 14:20 478 5.78
11/04/2025 14:20 230 5.775
11/04/2025 14:20 5 5.7768
11/04/2025 14:20 1 5.775
11/04/2025 14:20 52 5.7745
11/04/2025 14:20 27 5.7701
11/04/2025 14:19 1750 5.775
11/04/2025 14:19 20 5.775
11/04/2025 14:19 10 5.7755
11/04/2025 14:19 12 5.78
11/04/2025 14:19 400 5.7701
11/04/2025 14:19 2 5.773404
11/04/2025 14:19 250 5.78
11/04/2025 14:19 20 5.775
11/04/2025 14:19 1 5.775
11/04/2025 14:19 7 5.775
11/04/2025 14:19 68 5.775
11/04/2025 14:18 50 5.7798
11/04/2025 14:18 550 5.7702
11/04/2025 14:18 200 5.7755
11/04/2025 14:18 25 5.7786
11/04/2025 14:18 20 5.7701
11/04/2025 14:18 100 5.7755
11/04/2025 14:18 19 5.7709
11/04/2025 14:18 92 5.78
11/04/2025 14:18 50 5.7767
11/04/2025 14:18 51 5.7782
11/04/2025 14:17 1 5.7797
11/04/2025 14:17 5 5.7755
11/04/2025 14:17 8 5.78
11/04/2025 14:17 100 5.77
11/04/2025 14:17 100 5.77
11/04/2025 14:17 300 5.77
11/04/2025 14:17 44 5.765
11/04/2025 14:17 44 5.765
11/04/2025 14:17 44 5.765
11/04/2025 14:17 88 5.765
11/04/2025 14:17 4 5.7668
11/04/2025 14:17 100 5.765
11/04/2025 14:17 350 5.7699
11/04/2025 14:17 44 5.765
11/04/2025 14:17 44 5.765
11/04/2025 14:17 44 5.765
11/04/2025 14:17 44 5.765
11/04/2025 14:17 44 5.765
11/04/2025 14:17 44 5.765
11/04/2025 14:17 44 5.765
11/04/2025 14:17 44 5.765
11/04/2025 14:17 44 5.765
11/04/2025 14:17 88 5.765
11/04/2025 14:17 1000 5.77
11/04/2025 14:17 33 5.765
11/04/2025 14:17 26 5.7645
11/04/2025 14:17 17 5.765
11/04/2025 14:17 44 5.765
11/04/2025 14:17 200 5.765
11/04/2025 14:16 10 5.7699
11/04/2025 14:16 29 5.77
11/04/2025 14:16 39 5.77
11/04/2025 14:16 1 5.77
11/04/2025 14:16 39 5.77
11/04/2025 14:16 23 5.775
11/04/2025 14:16 200 5.775
11/04/2025 14:16 2000 5.7797
11/04/2025 14:16 20 5.7768
11/04/2025 14:16 50 5.7769
11/04/2025 14:16 10 5.775