Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.71
-0.03
(
-1.72% )
|
1.66
|
200 |
1.74
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.71 |
| 06/17/2026 23:20 | � | 1.71 |
| 06/17/2026 22:30 | � | 1.71 |
| 06/17/2026 22:00 | � | 1.71 |
| 06/17/2026 22:00 | 718 | 1.71 |
| 06/17/2026 21:59 | 9 | 1.67 |
| 06/17/2026 21:59 | 43 | 1.66 |
| 06/17/2026 21:59 | 85 | 1.66 |
| 06/17/2026 21:59 | 15 | 1.66 |
| 06/17/2026 21:59 | 15 | 1.66 |
| 06/17/2026 21:59 | 29 | 1.685 |
| 06/17/2026 21:59 | 40 | 1.67 |
| 06/17/2026 21:59 | 50 | 1.67 |
| 06/17/2026 21:59 | 10 | 1.68 |
| 06/17/2026 21:58 | 50 | 1.67 |
| 06/17/2026 21:58 | 49 | 1.67 |
| 06/17/2026 21:58 | 1 | 1.67 |
| 06/17/2026 21:58 | 99 | 1.67 |
| 06/17/2026 21:58 | 1 | 1.68 |
| 06/17/2026 21:53 | 1 | 1.67 |
| 06/17/2026 21:53 | 45 | 1.68 |
| 06/17/2026 21:52 | 49 | 1.69 |
| 06/17/2026 21:52 | 7 | 1.69 |
| 06/17/2026 21:52 | 87 | 1.69 |
| 06/17/2026 21:52 | 49 | 1.70 |
| 06/17/2026 21:52 | 7 | 1.69 |
| 06/17/2026 21:52 | 87 | 1.69 |
| 06/17/2026 21:52 | 915 | 1.68 |
| 06/17/2026 21:52 | 40 | 1.68 |
| 06/17/2026 21:46 | 1528 | 1.68 |
| 06/17/2026 21:46 | 100 | 1.68 |
| 06/17/2026 21:45 | 3 | 1.69 |
| 06/17/2026 21:45 | 596 | 1.69 |
| 06/17/2026 21:45 | 1 | 1.69 |
| 06/17/2026 21:42 | 1 | 1.68 |
| 06/17/2026 21:41 | 371 | 1.68 |
| 06/17/2026 21:39 | 3 | 1.69 |
| 06/17/2026 21:22 | 20 | 1.70 |
| 06/17/2026 21:22 | 63 | 1.70 |
| 06/17/2026 21:22 | 262 | 1.70 |
| 06/17/2026 21:22 | 48 | 1.70 |
| 06/17/2026 20:20 | 1 | 1.71 |
| 06/17/2026 20:20 | 9 | 1.71 |
| 06/17/2026 20:20 | 50 | 1.71 |
| 06/17/2026 20:00 | 1 | 1.71 |
| 06/17/2026 19:20 | 3 | 1.71 |
| 06/17/2026 19:06 | 34 | 1.71 |
| 06/17/2026 19:06 | 1 | 1.71 |
| 06/17/2026 19:03 | 300 | 1.72 |
| 06/17/2026 18:30 | 1 | 1.71 |
| 06/17/2026 18:14 | 4 | 1.72 |
| 06/17/2026 16:47 | 90 | 1.72 |
| 06/17/2026 16:46 | 100 | 1.72 |
| 06/17/2026 16:35 | 10 | 1.73 |
| 06/17/2026 16:28 | 10 | 1.72 |
| 06/17/2026 16:17 | 1 | 1.73 |
| 06/17/2026 16:17 | 1 | 1.73 |
| 06/17/2026 16:17 | 1 | 1.73 |
| 06/17/2026 16:17 | 1 | 1.73 |
| 06/17/2026 16:11 | 40 | 1.74 |
| 06/17/2026 15:30 | 805 | 1.75 |