Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.04
+0.02
(
+0.99% )
|
2.00
|
200 |
2.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.04 |
| 08/14/2026 23:20 | � | 2.04 |
| 08/14/2026 22:30 | � | 2.04 |
| 08/14/2026 22:00 | � | 2.04 |
| 08/14/2026 22:00 | 1473 | 2.04 |
| 08/14/2026 21:59 | 1 | 2.04 |
| 08/14/2026 21:58 | 19 | 2.06 |
| 08/14/2026 21:58 | 2 | 2.06 |
| 08/14/2026 21:58 | 31 | 2.06 |
| 08/14/2026 21:58 | 98 | 2.06 |
| 08/14/2026 21:58 | 100 | 2.06 |
| 08/14/2026 21:58 | 31 | 2.06 |
| 08/14/2026 21:58 | 19 | 2.06 |
| 08/14/2026 21:58 | 48 | 2.06 |
| 08/14/2026 21:58 | 6 | 2.05 |
| 08/14/2026 21:58 | 8 | 2.06 |
| 08/14/2026 21:58 | 8 | 2.07 |
| 08/14/2026 21:58 | 8 | 2.07 |
| 08/14/2026 21:58 | 51 | 2.07 |
| 08/14/2026 21:58 | 2 | 2.07 |
| 08/14/2026 21:58 | 15 | 2.07 |
| 08/14/2026 21:22 | 2 | 2.09 |
| 08/14/2026 20:55 | 3 | 2.09 |
| 08/14/2026 19:58 | 2 | 2.09 |
| 08/14/2026 18:43 | 59 | 2.09 |
| 08/14/2026 18:34 | 28 | 2.07 |
| 08/14/2026 18:34 | 4 | 2.07 |
| 08/14/2026 18:34 | 2 | 2.07 |
| 08/14/2026 18:34 | 16 | 2.05 |
| 08/14/2026 18:23 | 10 | 2.05 |
| 08/14/2026 18:23 | 1 | 2.05 |