Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:29:47
|
Bid
06/17/2026 -
21:37:18
|
Bid Volume |
Ask
06/17/2026 -
21:37:18
|
Ask Volume |
|---|---|---|---|---|
|
2.945
+0.085
(
+2.97% )
|
2.91
|
200 |
2.97
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 37 | 2.95 |
| 06/17/2026 21:37 | 63 | 2.95 |
| 06/17/2026 21:36 | 1 | 2.95 |
| 06/17/2026 21:29 | 100 | 2.945 |
| 06/17/2026 21:23 | 100 | 2.93 |
| 06/17/2026 21:23 | 100 | 2.94 |
| 06/17/2026 21:23 | 100 | 2.94 |
| 06/17/2026 21:11 | 100 | 2.96 |
| 06/17/2026 21:11 | 100 | 2.95 |
| 06/17/2026 21:11 | 100 | 2.96 |
| 06/17/2026 21:09 | 100 | 2.97 |
| 06/17/2026 21:09 | 2 | 2.98 |
| 06/17/2026 20:54 | 71 | 2.96 |
| 06/17/2026 20:24 | 100 | 2.98 |
| 06/17/2026 20:24 | 100 | 2.99 |
| 06/17/2026 20:20 | 50 | 3.00 |
| 06/17/2026 20:18 | 50 | 2.995 |
| 06/17/2026 20:17 | 5 | 2.97 |
| 06/17/2026 20:17 | 50 | 2.995 |
| 06/17/2026 20:17 | 6 | 2.96 |
| 06/17/2026 20:17 | 50 | 2.98 |
| 06/17/2026 20:14 | 2 | 2.94 |
| 06/17/2026 20:13 | 100 | 2.95 |
| 06/17/2026 20:13 | 100 | 2.95 |
| 06/17/2026 19:48 | 100 | 3.01 |
| 06/17/2026 19:31 | 98 | 2.98 |
| 06/17/2026 19:31 | 100 | 3.00 |
| 06/17/2026 19:31 | 100 | 3.01 |
| 06/17/2026 19:31 | 100 | 3.01 |
| 06/17/2026 19:31 | 100 | 3.02 |
| 06/17/2026 19:22 | 5 | 3.09 |
| 06/17/2026 19:19 | 100 | 3.05 |
| 06/17/2026 18:59 | 16 | 3.08 |
| 06/17/2026 18:42 | 400 | 3.05 |
| 06/17/2026 18:38 | 1 | 3.05 |
| 06/17/2026 18:38 | 88 | 3.05 |
| 06/17/2026 18:38 | 100 | 3.05 |
| 06/17/2026 18:38 | 100 | 3.04 |
| 06/17/2026 18:38 | 100 | 3.03 |
| 06/17/2026 18:29 | 100 | 2.98 |
| 06/17/2026 18:10 | 100 | 3.00 |
| 06/17/2026 18:10 | 100 | 3.00 |
| 06/17/2026 17:40 | 100 | 2.99 |
| 06/17/2026 17:40 | 200 | 2.97 |
| 06/17/2026 17:40 | 100 | 2.99 |
| 06/17/2026 17:40 | 97 | 2.99 |
| 06/17/2026 17:39 | 3 | 2.99 |
| 06/17/2026 17:39 | 6 | 3.00 |
| 06/17/2026 17:39 | 100 | 2.99 |
| 06/17/2026 17:39 | 28 | 2.98 |
| 06/17/2026 17:39 | 100 | 2.97 |
| 06/17/2026 17:39 | 44 | 2.98 |
| 06/17/2026 17:39 | 28 | 2.98 |
| 06/17/2026 17:16 | 1 | 2.97 |
| 06/17/2026 17:05 | 10 | 3.00 |
| 06/17/2026 17:03 | 85 | 3.02 |
| 06/17/2026 17:03 | 100 | 3.02 |
| 06/17/2026 17:03 | 100 | 3.02 |
| 06/17/2026 16:53 | 42 | 3.00 |
| 06/17/2026 16:25 | 100 | 3.01 |
| 06/17/2026 16:25 | 75 | 3.04 |
| 06/17/2026 16:25 | 75 | 3.05 |
| 06/17/2026 16:22 | 100 | 3.04 |
| 06/17/2026 16:14 | 6 | 3.07 |
| 06/17/2026 15:51 | 1 | 2.96 |
| 06/17/2026 15:51 | 100 | 2.94 |
| 06/17/2026 15:51 | 1 | 2.94 |
| 06/17/2026 15:30 | 446 | 2.84 |