MMTEC Rg
MTC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:50
Bid
Volume 		Ask
10/16/2026 - 21:59:50
Ask
Volume
6.07
+0.74 ( +13.88% )
5.82
200
6.36
200
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 6.07
10/16/2026 23:20 � 6.07
10/16/2026 22:30 � 6.07
10/16/2026 22:04 10 5.95
10/16/2026 22:04 10 5.95
10/16/2026 22:00 � 6.07
10/16/2026 22:00 399 6.07
10/16/2026 21:59 63 6.32
10/16/2026 21:59 20 6.32
10/16/2026 21:59 25 6.32
10/16/2026 21:59 10 6.32
10/16/2026 21:59 24 6.32
10/16/2026 21:59 10 6.32
10/16/2026 21:56 9 6.32
10/16/2026 21:51 2 6.12
10/16/2026 21:40 9 6.07
10/16/2026 21:40 1 5.98
10/16/2026 21:40 4 5.98
10/16/2026 21:40 3 5.98
10/16/2026 21:19 4 6.06
10/16/2026 21:19 12 6.06
10/16/2026 21:19 1 6.06
10/16/2026 21:19 16 6.07
10/16/2026 21:18 134 6.11
10/16/2026 21:18 18 6.11
10/16/2026 21:18 24 6.12
10/16/2026 21:18 44 6.12
10/16/2026 21:08 50 6.35
10/16/2026 21:08 95 6.37
10/16/2026 21:08 5 6.36
10/16/2026 21:07 21 6.31
10/16/2026 20:52 3 6.18
10/16/2026 20:37 2 5.93
10/16/2026 20:27 100 6.06
10/16/2026 20:27 15 6.01
10/16/2026 20:27 100 6.00
10/16/2026 20:27 15 6.00
10/16/2026 20:27 100 6.00
10/16/2026 20:27 15 6.00
10/16/2026 20:27 900 6.00
10/16/2026 20:27 100 5.99
10/16/2026 20:27 21 5.95
10/16/2026 20:27 6 5.94
10/16/2026 20:27 102 5.94
10/16/2026 20:27 19 5.94
10/16/2026 20:27 81 5.94
10/16/2026 20:27 100 5.94
10/16/2026 20:08 1 5.70
10/16/2026 20:06 12 5.63
10/16/2026 20:06 76 5.61
10/16/2026 20:06 12 5.61
10/16/2026 20:06 12 5.61
10/16/2026 20:06 18 5.61
10/16/2026 20:06 100 5.60
10/16/2026 20:06 16 5.55
10/16/2026 20:06 313 5.50
10/16/2026 20:06 287 5.50
10/16/2026 20:06 99 5.45
10/16/2026 20:06 100 5.45
10/16/2026 20:06 1 5.43
10/16/2026 19:51 2 5.345
10/16/2026 19:05 1 5.30
10/16/2026 19:05 49 5.41
10/16/2026 19:05 100 5.40
10/16/2026 19:05 44 5.40
10/16/2026 19:05 100 5.39
10/16/2026 18:41 2 5.14
10/16/2026 18:38 2 5.38
10/16/2026 18:34 2 5.14
10/16/2026 18:34 49 5.23
10/16/2026 18:34 2 5.15
10/16/2026 16:58 3 5.40
10/16/2026 16:56 3 5.40
10/16/2026 16:56 10 5.40
10/16/2026 16:43 1 5.40
10/16/2026 16:42 100 5.39
10/16/2026 16:34 1 5.15
10/16/2026 16:04 9 5.27
10/16/2026 16:03 1 5.15
10/16/2026 16:00 1 5.46
10/16/2026 16:00 1 5.46
10/16/2026 16:00 1 5.46
10/16/2026 15:59 1 5.46
10/16/2026 15:59 1 5.46
10/16/2026 15:59 1 5.46
10/16/2026 15:59 1 5.48
10/16/2026 15:59 1 5.33
10/16/2026 15:59 2 5.25
10/16/2026 15:56 67 5.38
10/16/2026 15:56 60 5.37
10/16/2026 15:56 12 5.36
10/16/2026 15:56 90 5.36
10/16/2026 15:56 18 5.22
10/16/2026 15:56 30 5.23
10/16/2026 15:56 1 5.33
10/16/2026 15:56 1 5.35
10/16/2026 15:50 1 5.08
10/16/2026 15:50 1 5.08
10/16/2026 15:50 1 5.08
10/16/2026 15:50 1 5.09
10/16/2026 15:50 1 5.09
10/16/2026 15:48 1 5.01
10/16/2026 15:48 1 5.43
10/16/2026 15:48 1 5.43
10/16/2026 15:48 1 5.14
10/16/2026 15:48 1 5.00
10/16/2026 15:48 1 5.45
10/16/2026 15:48 1 5.45
10/16/2026 15:32 51 5.09
10/16/2026 15:30 362 5.49
10/16/2026 15:30 64 5.45
10/16/2026 15:29 1 5.50
10/16/2026 15:29 1 5.50
10/16/2026 15:29 1 5.50
10/16/2026 15:29 2 5.50
10/16/2026 15:29 2 5.50
10/16/2026 15:28 1 5.50