Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
6.07
+0.74
(
+13.88% )
|
5.82
|
200 |
6.36
|
200 |
Master data
| Company | MMTEC Inc |
|---|---|
| CCY | USD |
| ISIN | VGG6181K1223 |
| Valor | 140822240 |
| Symbol | MTC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18 M |
| Nominal | 0.08 |
| Nominal Currency | USD |
| Market Cap | 109.26 M |
Main data
| Last | - | 02:00:00 | 6.07 |
|---|---|---|---|
| Close | - | 10/16/2026 | 5.33 |
| Day Change % | - | - | +13.88% |
| Day Change | - | - | +0.74 |
| Volume | - | - | 5,016.00 |
| Turnover | - | - | 28,970.37 |
| Previous year close | - | 01/01/2026 | 3.42 |
| YTD % | - | - | +55.85% |
Performance (Previous year close 3.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.11 (10/16/2026) |
4.72 (10/09/2026) |
+27.52% |
| 4 Weeks | 7.75 (09/24/2026) |
4.72 (10/09/2026) |
-18.75% |
| 12 Weeks | 7.75 (09/24/2026) |
2.88 (08/18/2026) |
+80.68% |
| Perf. after 01.01 | - | - | +55.85% |
| 26 Weeks | 8.93 (04/17/2026) |
2.25 (07/09/2026) |
-7.19% |
| 52 Weeks | 9.07 (04/16/2026) |
0.2511 (11/05/2025) |
+479.35% |
Difference trading
| Open | - | 15:30:01 | 5.49 |
|---|---|---|---|
| Bid | - | 21:59:50 | 5.82 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:50 | 6.36 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 133.57% |
|---|---|
| Hist. Vol 90 days | 112.89% |
| Hist. Vol 180 days | 120.15% |
| Hist. Vol 250 days | 240.77% |
Difference price
| Previous Day High | 5.45 |
|---|---|
| Previous Day Low | 5.00 |
News
| No news for this instrument |