Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.4784
-0.0086
(
-1.77% )
|
0.4729
|
200 |
0.4784
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.4784 |
| 06/17/2026 23:20 | � | 0.4784 |
| 06/17/2026 22:54 | 100 | 0.4785 |
| 06/17/2026 22:54 | 881 | 0.474 |
| 06/17/2026 22:37 | 55 | 0.47 |
| 06/17/2026 22:30 | � | 0.4784 |
| 06/17/2026 22:27 | 19 | 0.474 |
| 06/17/2026 22:00 | � | 0.4784 |
| 06/17/2026 22:00 | 48112 | 0.4784 |
| 06/17/2026 21:59 | 44 | 0.4783 |
| 06/17/2026 21:59 | 24 | 0.4779 |
| 06/17/2026 21:59 | 3 | 0.4776 |
| 06/17/2026 21:59 | 34 | 0.4779 |
| 06/17/2026 21:59 | 2 | 0.4779 |
| 06/17/2026 21:59 | 28 | 0.4779 |
| 06/17/2026 21:59 | 12 | 0.4779 |
| 06/17/2026 21:59 | 177 | 0.4762 |
| 06/17/2026 21:59 | 64 | 0.477 |
| 06/17/2026 21:59 | 100 | 0.477 |
| 06/17/2026 21:59 | 100 | 0.477 |
| 06/17/2026 21:59 | 64 | 0.4777 |
| 06/17/2026 21:59 | 1 | 0.4746 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4747 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4746 |
| 06/17/2026 21:59 | 1 | 0.4751 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4756 |
| 06/17/2026 21:59 | 1 | 0.4746 |
| 06/17/2026 21:58 | 5 | 0.475 |
| 06/17/2026 21:58 | 100 | 0.4742 |
| 06/17/2026 21:58 | 200 | 0.4726 |
| 06/17/2026 21:58 | 100 | 0.474 |
| 06/17/2026 21:58 | 25 | 0.474 |
| 06/17/2026 21:58 | 79 | 0.4742 |
| 06/17/2026 21:58 | 100 | 0.4742 |
| 06/17/2026 21:58 | 2 | 0.474 |
| 06/17/2026 21:58 | 1 | 0.474 |
| 06/17/2026 21:58 | 106 | 0.474 |
| 06/17/2026 21:58 | 94 | 0.4739 |
| 06/17/2026 21:58 | 3 | 0.4739 |
| 06/17/2026 21:57 | 3 | 0.4739 |
| 06/17/2026 21:57 | 293 | 0.474 |
| 06/17/2026 21:57 | 600 | 0.474 |
| 06/17/2026 21:57 | 25 | 0.4739 |
| 06/17/2026 21:57 | 100 | 0.4739 |
| 06/17/2026 21:56 | 94 | 0.4742 |
| 06/17/2026 21:56 | 94 | 0.4736 |
| 06/17/2026 21:55 | 100 | 0.4743 |
| 06/17/2026 21:55 | 94 | 0.473 |
| 06/17/2026 21:54 | 200 | 0.4745 |
| 06/17/2026 21:54 | 100 | 0.4744 |
| 06/17/2026 21:54 | 100 | 0.4693 |
| 06/17/2026 21:54 | 100 | 0.4692 |
| 06/17/2026 21:54 | 86 | 0.4687 |
| 06/17/2026 21:54 | 39 | 0.4687 |
| 06/17/2026 21:54 | 61 | 0.4687 |
| 06/17/2026 21:54 | 125 | 0.4682 |
| 06/17/2026 21:54 | 25 | 0.4682 |
| 06/17/2026 21:54 | 25 | 0.4682 |
| 06/17/2026 21:54 | 25 | 0.4682 |
| 06/17/2026 21:54 | 25 | 0.4682 |
| 06/17/2026 21:54 | 25 | 0.4682 |
| 06/17/2026 21:54 | 25 | 0.4682 |
| 06/17/2026 21:54 | 25 | 0.4682 |
| 06/17/2026 21:54 | 25 | 0.4682 |
| 06/17/2026 21:54 | 25 | 0.4682 |
| 06/17/2026 21:54 | 25 | 0.4682 |
| 06/17/2026 21:54 | 25 | 0.4682 |
| 06/17/2026 21:54 | 25 | 0.4682 |
| 06/17/2026 21:54 | 25 | 0.4682 |
| 06/17/2026 21:54 | 25 | 0.4682 |
| 06/17/2026 21:54 | 25 | 0.4682 |
| 06/17/2026 21:53 | 25 | 0.4682 |
| 06/17/2026 21:51 | 100 | 0.4682 |
| 06/17/2026 21:51 | 200 | 0.4674 |
| 06/17/2026 21:51 | 100 | 0.4678 |
| 06/17/2026 21:51 | 200 | 0.4678 |
| 06/17/2026 21:50 | 100 | 0.4678 |
| 06/17/2026 21:50 | 36 | 0.4679 |
| 06/17/2026 21:50 | 50 | 0.4679 |
| 06/17/2026 21:50 | 96 | 0.4679 |
| 06/17/2026 21:47 | 66 | 0.4684 |
| 06/17/2026 21:47 | 100 | 0.4684 |
| 06/17/2026 21:47 | 34 | 0.4684 |
| 06/17/2026 21:47 | 100 | 0.4684 |
| 06/17/2026 21:47 | 50 | 0.4684 |
| 06/17/2026 21:47 | 50 | 0.4684 |
| 06/17/2026 21:47 | 50 | 0.4684 |
| 06/17/2026 21:47 | 50 | 0.4684 |
| 06/17/2026 21:47 | 84 | 0.4684 |
| 06/17/2026 21:47 | 100 | 0.4684 |
| 06/17/2026 21:45 | 1 | 0.4662 |
| 06/17/2026 21:45 | 100 | 0.4663 |
| 06/17/2026 21:45 | 95 | 0.4663 |
| 06/17/2026 21:45 | 3 | 0.4662 |
| 06/17/2026 21:45 | 66 | 0.4662 |
| 06/17/2026 21:45 | 98 | 0.4662 |
| 06/17/2026 21:45 | 1 | 0.4662 |
| 06/17/2026 21:45 | 1 | 0.4662 |
| 06/17/2026 21:45 | 1 | 0.4668 |
| 06/17/2026 21:45 | 1 | 0.4677 |
| 06/17/2026 21:44 | 1 | 0.4677 |
| 06/17/2026 21:44 | 100 | 0.467 |
| 06/17/2026 21:44 | 67 | 0.4672 |
| 06/17/2026 21:44 | 33 | 0.4672 |
| 06/17/2026 21:44 | 2 | 0.4672 |
| 06/17/2026 21:44 | 52 | 0.4672 |
| 06/17/2026 21:44 | 13 | 0.4672 |
| 06/17/2026 21:44 | 74 | 0.4672 |
| 06/17/2026 21:44 | 26 | 0.4672 |
| 06/17/2026 21:44 | 1 | 0.4684 |
| 06/17/2026 21:44 | 1 | 0.4684 |
| 06/17/2026 21:44 | 1 | 0.4684 |
| 06/17/2026 21:44 | 1 | 0.4684 |
| 06/17/2026 21:44 | 1 | 0.4684 |
| 06/17/2026 21:44 | 72 | 0.4679 |
| 06/17/2026 21:43 | 1 | 0.4686 |
| 06/17/2026 21:43 | 1 | 0.4686 |
| 06/17/2026 21:43 | 1 | 0.4702 |
| 06/17/2026 21:43 | 1 | 0.4688 |
| 06/17/2026 21:43 | 1 | 0.47 |
| 06/17/2026 21:43 | 1 | 0.4703 |
| 06/17/2026 21:42 | 1 | 0.4703 |
| 06/17/2026 21:42 | 1 | 0.4702 |
| 06/17/2026 21:42 | 1 | 0.4703 |
| 06/17/2026 21:42 | 1 | 0.4703 |
| 06/17/2026 21:42 | 61 | 0.4702 |
| 06/17/2026 21:42 | 1 | 0.4702 |
| 06/17/2026 21:42 | 5 | 0.4703 |
| 06/17/2026 21:41 | 42 | 0.4676 |
| 06/17/2026 21:41 | 80 | 0.4676 |
| 06/17/2026 21:40 | 200 | 0.4696 |
| 06/17/2026 21:40 | 100 | 0.4696 |
| 06/17/2026 21:40 | 100 | 0.4696 |
| 06/17/2026 21:40 | 42 | 0.4688 |
| 06/17/2026 21:40 | 100 | 0.4692 |
| 06/17/2026 21:40 | 25 | 0.4692 |
| 06/17/2026 21:40 | 75 | 0.4692 |
| 06/17/2026 21:40 | 42 | 0.47 |
| 06/17/2026 21:40 | 58 | 0.47 |
| 06/17/2026 21:40 | 55 | 0.47 |
| 06/17/2026 21:39 | 50 | 0.47 |
| 06/17/2026 21:39 | 25 | 0.4701 |
| 06/17/2026 21:39 | 33 | 0.4701 |
| 06/17/2026 21:39 | 100 | 0.4701 |
| 06/17/2026 21:39 | 100 | 0.4701 |
| 06/17/2026 21:38 | 1 | 0.4703 |
| 06/17/2026 21:38 | 1 | 0.4703 |
| 06/17/2026 21:38 | 334 | 0.472 |
| 06/17/2026 21:38 | 266 | 0.472 |
| 06/17/2026 21:38 | 100 | 0.472 |
| 06/17/2026 21:38 | 300 | 0.4723 |
| 06/17/2026 21:38 | 100 | 0.4723 |
| 06/17/2026 21:38 | 61 | 0.4725 |
| 06/17/2026 21:38 | 33 | 0.4725 |
| 06/17/2026 21:38 | 66 | 0.4725 |
| 06/17/2026 21:38 | 200 | 0.4725 |
| 06/17/2026 21:37 | 1 | 0.4727 |
| 06/17/2026 21:37 | 1 | 0.4728 |
| 06/17/2026 21:37 | 1 | 0.4728 |
| 06/17/2026 21:37 | 11 | 0.4724 |
| 06/17/2026 21:37 | 64 | 0.4724 |
| 06/17/2026 21:37 | 40 | 0.4724 |
| 06/17/2026 21:37 | 160 | 0.4724 |
| 06/17/2026 21:37 | 93 | 0.4739 |
| 06/17/2026 21:34 | 100 | 0.4747 |
| 06/17/2026 21:34 | 100 | 0.475 |
| 06/17/2026 21:34 | 100 | 0.476 |
| 06/17/2026 21:34 | 67 | 0.4734 |
| 06/17/2026 21:34 | 76 | 0.4734 |
| 06/17/2026 21:34 | 300 | 0.4734 |
| 06/17/2026 21:33 | 100 | 0.4733 |
| 06/17/2026 21:25 | 27 | 0.4731 |
| 06/17/2026 21:25 | 52 | 0.4731 |
| 06/17/2026 21:25 | 48 | 0.4731 |
| 06/17/2026 21:25 | 1 | 0.4731 |
| 06/17/2026 21:24 | 75 | 0.473 |
| 06/17/2026 21:24 | 25 | 0.473 |
| 06/17/2026 21:24 | 100 | 0.473 |
| 06/17/2026 21:24 | 25 | 0.473 |
| 06/17/2026 21:24 | 25 | 0.473 |
| 06/17/2026 21:24 | 25 | 0.473 |
| 06/17/2026 21:24 | 25 | 0.473 |
| 06/17/2026 21:24 | 25 | 0.473 |
| 06/17/2026 21:24 | 25 | 0.473 |
| 06/17/2026 21:24 | 25 | 0.473 |
| 06/17/2026 21:24 | 25 | 0.473 |
| 06/17/2026 21:24 | 1 | 0.4731 |
| 06/17/2026 21:24 | 1 | 0.4731 |
| 06/17/2026 21:23 | 1 | 0.4731 |
| 06/17/2026 21:23 | 1 | 0.4731 |
| 06/17/2026 21:23 | 1 | 0.4729 |
| 06/17/2026 21:22 | 1 | 0.4739 |
| 06/17/2026 21:22 | 1 | 0.4739 |
| 06/17/2026 21:22 | 1 | 0.4739 |
| 06/17/2026 21:22 | 1 | 0.4739 |
| 06/17/2026 21:21 | 1 | 0.4739 |
| 06/17/2026 21:21 | 96 | 0.4739 |
| 06/17/2026 21:21 | 55 | 0.4739 |
| 06/17/2026 21:21 | 1 | 0.4739 |
| 06/17/2026 21:20 | 1 | 0.4755 |
| 06/17/2026 21:20 | 2 | 0.475 |
| 06/17/2026 21:20 | 50 | 0.475 |
| 06/17/2026 21:20 | 99 | 0.4752 |
| 06/17/2026 21:20 | 100 | 0.4752 |
| 06/17/2026 21:20 | 56 | 0.4752 |
| 06/17/2026 21:20 | 87 | 0.4752 |
| 06/17/2026 21:20 | 100 | 0.4752 |
| 06/17/2026 21:19 | 1 | 0.4764 |
| 06/17/2026 21:19 | 1 | 0.4764 |
| 06/17/2026 21:19 | 1 | 0.4764 |
| 06/17/2026 21:18 | 1 | 0.4764 |
| 06/17/2026 21:17 | 1 | 0.4764 |
| 06/17/2026 21:17 | 1 | 0.4764 |
| 06/17/2026 21:17 | 1 | 0.4764 |
| 06/17/2026 21:17 | 1 | 0.4764 |
| 06/17/2026 21:17 | 1 | 0.4764 |
| 06/17/2026 21:17 | 1 | 0.4764 |
| 06/17/2026 21:17 | 1 | 0.4764 |
| 06/17/2026 21:17 | 1 | 0.4764 |
| 06/17/2026 21:17 | 1 | 0.4764 |
| 06/17/2026 21:17 | 1 | 0.4764 |
| 06/17/2026 21:17 | 1 | 0.4764 |
| 06/17/2026 21:17 | 1 | 0.4773 |
| 06/17/2026 21:17 | 1 | 0.4773 |
| 06/17/2026 21:17 | 1 | 0.4773 |
| 06/17/2026 21:17 | 1 | 0.4773 |
| 06/17/2026 21:17 | 1 | 0.4773 |
| 06/17/2026 21:16 | 45 | 0.4804 |
| 06/17/2026 21:16 | 60 | 0.4804 |
| 06/17/2026 21:16 | 35 | 0.4804 |
| 06/17/2026 21:16 | 100 | 0.4803 |
| 06/17/2026 21:16 | 25 | 0.4775 |
| 06/17/2026 21:16 | 400 | 0.4809 |
| 06/17/2026 21:16 | 46 | 0.4809 |
| 06/17/2026 21:16 | 91 | 0.4811 |
| 06/17/2026 21:16 | 59 | 0.4811 |
| 06/17/2026 21:16 | 100 | 0.4811 |
| 06/17/2026 21:16 | 1 | 0.4812 |
| 06/17/2026 21:16 | 5 | 0.4812 |
| 06/17/2026 21:16 | 1 | 0.4812 |
| 06/17/2026 21:15 | 34 | 0.4812 |
| 06/17/2026 21:15 | 51 | 0.4812 |
| 06/17/2026 21:15 | 15 | 0.4812 |
| 06/17/2026 21:15 | 1 | 0.4812 |
| 06/17/2026 21:15 | 1 | 0.4812 |
| 06/17/2026 21:15 | 1 | 0.4812 |
| 06/17/2026 21:15 | 1 | 0.4812 |
| 06/17/2026 21:14 | 1 | 0.4812 |
| 06/17/2026 21:14 | 1 | 0.4812 |
| 06/17/2026 21:14 | 1 | 0.4812 |
| 06/17/2026 21:14 | 1 | 0.4812 |
| 06/17/2026 21:14 | 1 | 0.4812 |
| 06/17/2026 21:14 | 1 | 0.4812 |
| 06/17/2026 21:14 | 1 | 0.4812 |
| 06/17/2026 21:14 | 1 | 0.4812 |
| 06/17/2026 21:14 | 1 | 0.4812 |
| 06/17/2026 21:14 | 1 | 0.4813 |
| 06/17/2026 21:14 | 1 | 0.4813 |
| 06/17/2026 21:14 | 1 | 0.4821 |
| 06/17/2026 21:13 | 1 | 0.4821 |
| 06/17/2026 21:13 | 1 | 0.4821 |
| 06/17/2026 21:13 | 1 | 0.4821 |
| 06/17/2026 21:13 | 66 | 0.4844 |
| 06/17/2026 21:13 | 100 | 0.4842 |
| 06/17/2026 21:13 | 1 | 0.4842 |
| 06/17/2026 21:13 | 1 | 0.4842 |
| 06/17/2026 21:13 | 1 | 0.4842 |
| 06/17/2026 21:13 | 1 | 0.4836 |
| 06/17/2026 21:13 | 1 | 0.4828 |
| 06/17/2026 21:13 | 1 | 0.4828 |
| 06/17/2026 21:13 | 1 | 0.4842 |
| 06/17/2026 21:13 | 1 | 0.4827 |
| 06/17/2026 21:12 | 1 | 0.4827 |
| 06/17/2026 21:11 | 1 | 0.4827 |
| 06/17/2026 21:10 | 36 | 0.4812 |
| 06/17/2026 21:10 | 1 | 0.4827 |
| 06/17/2026 21:10 | 1 | 0.4827 |
| 06/17/2026 21:10 | 1 | 0.4827 |
| 06/17/2026 21:10 | 1 | 0.4827 |
| 06/17/2026 21:10 | 1 | 0.4827 |
| 06/17/2026 21:10 | 1 | 0.4827 |
| 06/17/2026 21:10 | 1 | 0.4841 |
| 06/17/2026 21:10 | 100 | 0.4826 |
| 06/17/2026 21:10 | 73 | 0.4843 |
| 06/17/2026 21:10 | 70 | 0.4842 |
| 06/17/2026 21:10 | 100 | 0.4829 |
| 06/17/2026 21:10 | 100 | 0.481 |
| 06/17/2026 21:10 | 62 | 0.4812 |
| 06/17/2026 21:10 | 96 | 0.4812 |
| 06/17/2026 21:10 | 100 | 0.4812 |
| 06/17/2026 21:04 | 1 | 0.4813 |
| 06/17/2026 20:58 | 4 | 0.4813 |
| 06/17/2026 20:58 | 4 | 0.4813 |
| 06/17/2026 20:52 | 55 | 0.4886 |
| 06/17/2026 20:51 | 42 | 0.4885 |
| 06/17/2026 20:51 | 100 | 0.4885 |
| 06/17/2026 20:51 | 75 | 0.4886 |
| 06/17/2026 20:51 | 100 | 0.4886 |
| 06/17/2026 20:51 | 21 | 0.4891 |
| 06/17/2026 20:51 | 178 | 0.4891 |
| 06/17/2026 20:51 | 1 | 0.4891 |
| 06/17/2026 20:51 | 100 | 0.4892 |
| 06/17/2026 20:51 | 100 | 0.4892 |
| 06/17/2026 20:51 | 100 | 0.4893 |
| 06/17/2026 20:51 | 26 | 0.4893 |
| 06/17/2026 20:51 | 79 | 0.4893 |
| 06/17/2026 20:51 | 200 | 0.4893 |
| 06/17/2026 20:51 | 200 | 0.4893 |
| 06/17/2026 20:51 | 100 | 0.4893 |
| 06/17/2026 20:50 | 1 | 0.4894 |
| 06/17/2026 20:49 | 1 | 0.4894 |
| 06/17/2026 20:49 | 1 | 0.4894 |
| 06/17/2026 20:49 | 1 | 0.4895 |
| 06/17/2026 20:49 | 1 | 0.4895 |
| 06/17/2026 20:49 | 1 | 0.4897 |
| 06/17/2026 20:48 | 1 | 0.4901 |
| 06/17/2026 20:48 | 5 | 0.4916 |
| 06/17/2026 20:48 | 100 | 0.4908 |
| 06/17/2026 20:47 | 100 | 0.489 |
| 06/17/2026 20:45 | 100 | 0.4889 |
| 06/17/2026 20:38 | 86 | 0.4865 |
| 06/17/2026 20:38 | 1 | 0.4865 |
| 06/17/2026 20:38 | 1 | 0.4865 |
| 06/17/2026 20:38 | 1 | 0.4865 |
| 06/17/2026 20:38 | 1 | 0.4865 |
| 06/17/2026 20:38 | 100 | 0.4879 |
| 06/17/2026 20:38 | 95 | 0.4879 |
| 06/17/2026 20:38 | 100 | 0.4878 |
| 06/17/2026 20:31 | 100 | 0.4856 |
| 06/17/2026 20:31 | 100 | 0.4856 |
| 06/17/2026 20:31 | 99 | 0.4856 |
| 06/17/2026 20:23 | 101 | 0.48 |
| 06/17/2026 20:22 | 25 | 0.481 |
| 06/17/2026 20:22 | 25 | 0.481 |
| 06/17/2026 20:22 | 26 | 0.4831 |
| 06/17/2026 20:22 | 74 | 0.4831 |
| 06/17/2026 20:22 | 100 | 0.4831 |
| 06/17/2026 20:22 | 40 | 0.4831 |
| 06/17/2026 20:22 | 60 | 0.4831 |
| 06/17/2026 20:20 | 40 | 0.4831 |
| 06/17/2026 20:20 | 100 | 0.4831 |
| 06/17/2026 20:20 | 100 | 0.4831 |
| 06/17/2026 20:20 | 100 | 0.4831 |
| 06/17/2026 20:20 | 1 | 0.4821 |
| 06/17/2026 20:20 | 99 | 0.4821 |
| 06/17/2026 20:20 | 100 | 0.4821 |
| 06/17/2026 20:20 | 100 | 0.4821 |
| 06/17/2026 20:19 | 95 | 0.4843 |
| 06/17/2026 20:19 | 70 | 0.4845 |
| 06/17/2026 20:19 | 50 | 0.4834 |
| 06/17/2026 20:19 | 25 | 0.4834 |
| 06/17/2026 20:19 | 25 | 0.4834 |
| 06/17/2026 20:13 | 100 | 0.4816 |
| 06/17/2026 20:13 | 100 | 0.4816 |
| 06/17/2026 20:11 | 73 | 0.4793 |
| 06/17/2026 20:11 | 1 | 0.4793 |
| 06/17/2026 20:10 | 1 | 0.4802 |
| 06/17/2026 20:10 | 5 | 0.4802 |
| 06/17/2026 20:10 | 1 | 0.4815 |
| 06/17/2026 20:10 | 1 | 0.4815 |
| 06/17/2026 20:10 | 1 | 0.4815 |
| 06/17/2026 20:10 | 1 | 0.4815 |
| 06/17/2026 20:09 | 44 | 0.4816 |
| 06/17/2026 20:09 | 13 | 0.4816 |
| 06/17/2026 20:08 | 40 | 0.4816 |
| 06/17/2026 20:08 | 260 | 0.4815 |
| 06/17/2026 20:05 | 72 | 0.4798 |
| 06/17/2026 20:05 | 200 | 0.4798 |
| 06/17/2026 20:05 | 100 | 0.48 |
| 06/17/2026 20:05 | 100 | 0.48 |
| 06/17/2026 20:05 | 100 | 0.48 |
| 06/17/2026 20:05 | 200 | 0.4801 |
| 06/17/2026 20:03 | 100 | 0.48 |
| 06/17/2026 20:03 | 600 | 0.48 |
| 06/17/2026 20:03 | 100 | 0.4807 |
| 06/17/2026 20:03 | 99 | 0.4851 |
| 06/17/2026 20:03 | 1 | 0.4851 |
| 06/17/2026 20:02 | 100 | 0.4851 |
| 06/17/2026 20:02 | 400 | 0.49 |
| 06/17/2026 20:02 | 350 | 0.4901 |
| 06/17/2026 20:02 | 350 | 0.4901 |
| 06/17/2026 20:01 | 100 | 0.491 |
| 06/17/2026 20:01 | 100 | 0.491 |
| 06/17/2026 20:01 | 100 | 0.491 |
| 06/17/2026 20:01 | 100 | 0.491 |
| 06/17/2026 20:01 | 100 | 0.4928 |
| 06/17/2026 20:01 | 300 | 0.4928 |
| 06/17/2026 20:01 | 100 | 0.4929 |
| 06/17/2026 20:01 | 100 | 0.493 |
| 06/17/2026 20:01 | 100 | 0.493 |
| 06/17/2026 20:00 | 100 | 0.493 |
| 06/17/2026 20:00 | 100 | 0.493 |
| 06/17/2026 20:00 | 100 | 0.4929 |
| 06/17/2026 20:00 | 96 | 0.495 |
| 06/17/2026 20:00 | 100 | 0.495 |
| 06/17/2026 20:00 | 1200 | 0.495 |
| 06/17/2026 20:00 | 100 | 0.4952 |
| 06/17/2026 20:00 | 100 | 0.4952 |
| 06/17/2026 19:57 | 82 | 0.4961 |
| 06/17/2026 19:57 | 100 | 0.4961 |
| 06/17/2026 19:57 | 100 | 0.496 |
| 06/17/2026 19:57 | 100 | 0.4952 |
| 06/17/2026 19:55 | 1 | 0.496 |
| 06/17/2026 19:55 | 1 | 0.496 |
| 06/17/2026 19:55 | 1 | 0.496 |
| 06/17/2026 19:55 | 1 | 0.496 |
| 06/17/2026 19:55 | 1 | 0.496 |
| 06/17/2026 19:55 | 1 | 0.496 |
| 06/17/2026 19:55 | 1 | 0.496 |
| 06/17/2026 19:55 | 1 | 0.496 |
| 06/17/2026 19:55 | 1 | 0.496 |
| 06/17/2026 19:55 | 1 | 0.496 |
| 06/17/2026 19:55 | 1 | 0.496 |
| 06/17/2026 19:55 | 100 | 0.496 |
| 06/17/2026 19:55 | 24 | 0.4961 |
| 06/17/2026 19:55 | 100 | 0.4959 |
| 06/17/2026 19:55 | 200 | 0.4961 |
| 06/17/2026 19:55 | 100 | 0.496 |
| 06/17/2026 19:54 | 1 | 0.4959 |
| 06/17/2026 19:54 | 1 | 0.4961 |
| 06/17/2026 19:54 | 1 | 0.4961 |
| 06/17/2026 19:54 | 1 | 0.4963 |
| 06/17/2026 19:54 | 1 | 0.4961 |
| 06/17/2026 19:54 | 1 | 0.4961 |
| 06/17/2026 19:54 | 1 | 0.4962 |
| 06/17/2026 19:54 | 1 | 0.4959 |
| 06/17/2026 19:54 | 1 | 0.4962 |
| 06/17/2026 19:54 | 1 | 0.4958 |
| 06/17/2026 19:54 | 1 | 0.4963 |
| 06/17/2026 19:54 | 1 | 0.4963 |
| 06/17/2026 19:54 | 1 | 0.4963 |
| 06/17/2026 19:54 | 2 | 0.4964 |
| 06/17/2026 19:54 | 205 | 0.4963 |
| 06/17/2026 19:54 | 6 | 0.4963 |
| 06/17/2026 19:54 | 100 | 0.4963 |
| 06/17/2026 19:45 | 6 | 0.4972 |
| 06/17/2026 19:45 | 58 | 0.4972 |
| 06/17/2026 19:45 | 42 | 0.4972 |
| 06/17/2026 19:45 | 58 | 0.4972 |
| 06/17/2026 19:45 | 100 | 0.4973 |
| 06/17/2026 19:45 | 100 | 0.4973 |
| 06/17/2026 19:45 | 100 | 0.4973 |
| 06/17/2026 19:45 | 10 | 0.4973 |
| 06/17/2026 19:45 | 32 | 0.4973 |
| 06/17/2026 19:45 | 1 | 0.4978 |
| 06/17/2026 19:45 | 1 | 0.4978 |
| 06/17/2026 19:45 | 1 | 0.4978 |
| 06/17/2026 19:45 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:44 | 1 | 0.4978 |
| 06/17/2026 19:43 | 1 | 0.4978 |
| 06/17/2026 19:43 | 1 | 0.4978 |
| 06/17/2026 19:43 | 1 | 0.4978 |
| 06/17/2026 19:43 | 1 | 0.4978 |
| 06/17/2026 19:43 | 27 | 0.4974 |
| 06/17/2026 19:43 | 5 | 0.4988 |
| 06/17/2026 19:43 | 100 | 0.4985 |
| 06/17/2026 19:43 | 27 | 0.4985 |
| 06/17/2026 19:43 | 73 | 0.4982 |
| 06/17/2026 19:43 | 27 | 0.4982 |
| 06/17/2026 19:43 | 78 | 0.4973 |
| 06/17/2026 19:43 | 22 | 0.4973 |
| 06/17/2026 19:43 | 100 | 0.4973 |
| 06/17/2026 19:40 | 100 | 0.4973 |
| 06/17/2026 19:40 | 700 | 0.4973 |
| 06/17/2026 19:38 | 100 | 0.4979 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4998 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4998 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4989 |
| 06/17/2026 19:38 | 1 | 0.4998 |
| 06/17/2026 19:38 | 1 | 0.4998 |
| 06/17/2026 19:38 | 1 | 0.4994 |
| 06/17/2026 19:38 | 1 | 0.4994 |
| 06/17/2026 19:38 | 1 | 0.4996 |
| 06/17/2026 19:38 | 1 | 0.4998 |
| 06/17/2026 19:38 | 1 | 0.4998 |
| 06/17/2026 19:38 | 1 | 0.4996 |
| 06/17/2026 19:38 | 1 | 0.4996 |
| 06/17/2026 19:38 | 1 | 0.4996 |
| 06/17/2026 19:38 | 1 | 0.4996 |
| 06/17/2026 19:38 | 1 | 0.4998 |
| 06/17/2026 19:37 | 1 | 0.4998 |
| 06/17/2026 19:37 | 1 | 0.4998 |
| 06/17/2026 19:37 | 100 | 0.4979 |
| 06/17/2026 19:37 | 45 | 0.4978 |
| 06/17/2026 19:37 | 227 | 0.4978 |
| 06/17/2026 19:37 | 71 | 0.4978 |
| 06/17/2026 19:37 | 100 | 0.4978 |
| 06/17/2026 19:37 | 46 | 0.4978 |
| 06/17/2026 19:37 | 100 | 0.4978 |
| 06/17/2026 19:37 | 97 | 0.4957 |
| 06/17/2026 19:37 | 1 | 0.4957 |
| 06/17/2026 19:37 | 100 | 0.4957 |
| 06/17/2026 19:37 | 1 | 0.4958 |
| 06/17/2026 19:37 | 1 | 0.4958 |
| 06/17/2026 19:37 | 100 | 0.4957 |
| 06/17/2026 19:33 | 8 | 0.4932 |
| 06/17/2026 19:33 | 92 | 0.4932 |
| 06/17/2026 19:33 | 8 | 0.4932 |
| 06/17/2026 19:33 | 100 | 0.4932 |
| 06/17/2026 19:19 | 90 | 0.492 |
| 06/17/2026 19:19 | 300 | 0.491 |
| 06/17/2026 19:19 | 100 | 0.491 |
| 06/17/2026 19:19 | 100 | 0.491 |
| 06/17/2026 19:18 | 100 | 0.4919 |
| 06/17/2026 19:18 | 83 | 0.4909 |
| 06/17/2026 19:18 | 94 | 0.491 |
| 06/17/2026 19:18 | 100 | 0.491 |
| 06/17/2026 19:17 | 100 | 0.492 |
| 06/17/2026 19:17 | 100 | 0.492 |
| 06/17/2026 19:17 | 100 | 0.492 |
| 06/17/2026 19:16 | 100 | 0.4919 |
| 06/17/2026 19:15 | 205 | 0.493 |
| 06/17/2026 19:15 | 25 | 0.4923 |
| 06/17/2026 19:15 | 25 | 0.4923 |
| 06/17/2026 19:15 | 25 | 0.4923 |
| 06/17/2026 19:15 | 25 | 0.4923 |
| 06/17/2026 19:15 | 25 | 0.4923 |
| 06/17/2026 19:15 | 25 | 0.4923 |
| 06/17/2026 19:15 | 100 | 0.4915 |
| 06/17/2026 19:15 | 69 | 0.4927 |
| 06/17/2026 19:14 | 25 | 0.4926 |
| 06/17/2026 19:14 | 25 | 0.4926 |
| 06/17/2026 19:14 | 25 | 0.4926 |
| 06/17/2026 19:14 | 25 | 0.4926 |
| 06/17/2026 19:13 | 25 | 0.4926 |
| 06/17/2026 19:10 | 78 | 0.4931 |
| 06/17/2026 19:10 | 200 | 0.4931 |
| 06/17/2026 19:09 | 1 | 0.4931 |
| 06/17/2026 19:09 | 1 | 0.4931 |
| 06/17/2026 19:09 | 1 | 0.4931 |
| 06/17/2026 19:09 | 1 | 0.4931 |
| 06/17/2026 19:09 | 82 | 0.493 |
| 06/17/2026 19:03 | 100 | 0.4942 |
| 06/17/2026 19:00 | 99 | 0.491 |
| 06/17/2026 19:00 | 100 | 0.491 |
| 06/17/2026 18:52 | 100 | 0.4944 |
| 06/17/2026 18:52 | 100 | 0.4944 |
| 06/17/2026 18:52 | 100 | 0.4913 |
| 06/17/2026 18:52 | 100 | 0.4913 |
| 06/17/2026 18:45 | 75 | 0.4904 |
| 06/17/2026 18:45 | 25 | 0.4904 |
| 06/17/2026 18:45 | 53 | 0.4904 |
| 06/17/2026 18:45 | 99 | 0.4904 |
| 06/17/2026 18:45 | 100 | 0.4903 |
| 06/17/2026 18:45 | 100 | 0.4898 |
| 06/17/2026 18:45 | 50 | 0.4898 |
| 06/17/2026 18:45 | 25 | 0.4898 |
| 06/17/2026 18:45 | 25 | 0.4898 |
| 06/17/2026 18:45 | 1 | 0.4898 |
| 06/17/2026 18:45 | 100 | 0.4898 |
| 06/17/2026 18:45 | 25 | 0.4898 |
| 06/17/2026 18:45 | 25 | 0.4898 |
| 06/17/2026 18:45 | 50 | 0.4898 |
| 06/17/2026 18:45 | 50 | 0.4898 |
| 06/17/2026 18:45 | 25 | 0.4898 |
| 06/17/2026 18:45 | 25 | 0.4898 |
| 06/17/2026 18:45 | 1 | 0.4898 |
| 06/17/2026 18:45 | 1 | 0.4903 |
| 06/17/2026 18:45 | 100 | 0.4892 |
| 06/17/2026 18:45 | 12 | 0.49 |
| 06/17/2026 18:45 | 1 | 0.4912 |
| 06/17/2026 18:44 | 1 | 0.4912 |
| 06/17/2026 18:44 | 1 | 0.4912 |
| 06/17/2026 18:44 | 1 | 0.4926 |
| 06/17/2026 18:44 | 1 | 0.4922 |
| 06/17/2026 18:44 | 1 | 0.4924 |
| 06/17/2026 18:44 | 1 | 0.4926 |
| 06/17/2026 18:44 | 1 | 0.4922 |
| 06/17/2026 18:44 | 1 | 0.4926 |
| 06/17/2026 18:44 | 1 | 0.4921 |
| 06/17/2026 18:44 | 1 | 0.4922 |
| 06/17/2026 18:44 | 1 | 0.4921 |
| 06/17/2026 18:44 | 1 | 0.4924 |
| 06/17/2026 18:44 | 1 | 0.4922 |
| 06/17/2026 18:44 | 1 | 0.4921 |
| 06/17/2026 18:44 | 1 | 0.4925 |
| 06/17/2026 18:44 | 1 | 0.4921 |
| 06/17/2026 18:44 | 100 | 0.4909 |
| 06/17/2026 18:44 | 50 | 0.4909 |
| 06/17/2026 18:44 | 25 | 0.4909 |
| 06/17/2026 18:44 | 25 | 0.4909 |
| 06/17/2026 18:44 | 100 | 0.492 |
| 06/17/2026 18:44 | 99 | 0.492 |
| 06/17/2026 18:44 | 1 | 0.4926 |
| 06/17/2026 18:44 | 1 | 0.4926 |
| 06/17/2026 18:44 | 1 | 0.4926 |
| 06/17/2026 18:44 | 1 | 0.4926 |
| 06/17/2026 18:44 | 1 | 0.4926 |
| 06/17/2026 18:44 | 1 | 0.493 |
| 06/17/2026 18:43 | 1 | 0.4926 |
| 06/17/2026 18:43 | 1 | 0.492 |
| 06/17/2026 18:43 | 1 | 0.4931 |
| 06/17/2026 18:43 | 100 | 0.4951 |
| 06/17/2026 18:43 | 100 | 0.4946 |
| 06/17/2026 18:43 | 100 | 0.4936 |
| 06/17/2026 18:42 | 78 | 0.495 |
| 06/17/2026 18:42 | 100 | 0.4935 |
| 06/17/2026 18:42 | 25 | 0.4925 |
| 06/17/2026 18:42 | 100 | 0.4925 |
| 06/17/2026 18:42 | 100 | 0.4925 |
| 06/17/2026 18:42 | 100 | 0.4926 |
| 06/17/2026 18:36 | 100 | 0.4923 |
| 06/17/2026 18:29 | 34 | 0.4958 |
| 06/17/2026 18:29 | 100 | 0.4958 |
| 06/17/2026 18:29 | 82 | 0.4957 |
| 06/17/2026 18:15 | 91 | 0.493 |
| 06/17/2026 18:15 | 1 | 0.493 |
| 06/17/2026 18:15 | 1 | 0.4933 |
| 06/17/2026 18:15 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 1 | 0.4933 |
| 06/17/2026 18:14 | 100 | 0.4927 |
| 06/17/2026 18:14 | 2 | 0.493 |
| 06/17/2026 18:14 | 96 | 0.4929 |
| 06/17/2026 18:14 | 100 | 0.4907 |
| 06/17/2026 18:13 | 100 | 0.4907 |
| 06/17/2026 18:07 | 7 | 0.4881 |
| 06/17/2026 18:07 | 8 | 0.488 |
| 06/17/2026 18:07 | 8 | 0.4885 |
| 06/17/2026 17:58 | 57 | 0.4884 |
| 06/17/2026 17:50 | 82 | 0.487 |
| 06/17/2026 17:46 | 100 | 0.4869 |
| 06/17/2026 17:44 | 100 | 0.4851 |
| 06/17/2026 17:44 | 400 | 0.4851 |
| 06/17/2026 17:28 | 1 | 0.4854 |
| 06/17/2026 17:27 | 100 | 0.485 |
| 06/17/2026 17:27 | 64 | 0.4853 |
| 06/17/2026 17:27 | 19 | 0.4853 |
| 06/17/2026 17:27 | 81 | 0.4853 |
| 06/17/2026 17:18 | 70 | 0.484 |
| 06/17/2026 17:18 | 100 | 0.4841 |
| 06/17/2026 17:18 | 100 | 0.4841 |
| 06/17/2026 17:16 | 99 | 0.4859 |
| 06/17/2026 17:16 | 1 | 0.4859 |
| 06/17/2026 17:12 | 30 | 0.4858 |
| 06/17/2026 17:12 | 70 | 0.4859 |
| 06/17/2026 17:12 | 30 | 0.4859 |
| 06/17/2026 17:11 | 30 | 0.487 |
| 06/17/2026 17:11 | 191 | 0.487 |
| 06/17/2026 17:11 | 9 | 0.487 |
| 06/17/2026 17:11 | 100 | 0.4871 |
| 06/17/2026 17:09 | 133 | 0.4871 |
| 06/17/2026 17:09 | 100 | 0.4871 |
| 06/17/2026 17:09 | 200 | 0.4871 |
| 06/17/2026 17:01 | 200 | 0.4844 |
| 06/17/2026 16:54 | 209 | 0.4851 |
| 06/17/2026 16:54 | 1 | 0.4851 |
| 06/17/2026 16:54 | 1 | 0.4851 |
| 06/17/2026 16:54 | 1 | 0.4851 |
| 06/17/2026 16:54 | 1 | 0.4851 |
| 06/17/2026 16:54 | 1 | 0.4851 |
| 06/17/2026 16:54 | 1 | 0.4851 |
| 06/17/2026 16:54 | 1 | 0.4851 |
| 06/17/2026 16:54 | 1 | 0.4851 |
| 06/17/2026 16:53 | 1 | 0.4851 |
| 06/17/2026 16:53 | 5 | 0.4851 |
| 06/17/2026 16:53 | 1 | 0.4851 |
| 06/17/2026 16:53 | 1 | 0.485 |
| 06/17/2026 16:53 | 2 | 0.4851 |
| 06/17/2026 16:53 | 1 | 0.4851 |
| 06/17/2026 16:53 | 1 | 0.4851 |
| 06/17/2026 16:53 | 1 | 0.4851 |
| 06/17/2026 16:53 | 1 | 0.4851 |
| 06/17/2026 16:53 | 2 | 0.4851 |
| 06/17/2026 16:52 | 1 | 0.4851 |
| 06/17/2026 16:52 | 2 | 0.4851 |
| 06/17/2026 16:52 | 1 | 0.485 |
| 06/17/2026 16:52 | 1 | 0.4851 |
| 06/17/2026 16:52 | 1 | 0.4851 |
| 06/17/2026 16:52 | 1 | 0.4851 |
| 06/17/2026 16:52 | 1 | 0.4851 |
| 06/17/2026 16:52 | 1 | 0.4851 |
| 06/17/2026 16:52 | 100 | 0.4834 |
| 06/17/2026 16:51 | 1 | 0.4818 |
| 06/17/2026 16:51 | 1 | 0.4818 |
| 06/17/2026 16:51 | 1 | 0.4818 |
| 06/17/2026 16:51 | 1 | 0.4818 |
| 06/17/2026 16:51 | 1 | 0.4819 |
| 06/17/2026 16:51 | 2 | 0.4818 |
| 06/17/2026 16:50 | 2 | 0.4818 |
| 06/17/2026 16:50 | 1 | 0.4818 |
| 06/17/2026 16:50 | 2 | 0.4818 |
| 06/17/2026 16:50 | 2 | 0.4818 |
| 06/17/2026 16:50 | 2 | 0.4818 |
| 06/17/2026 16:50 | 19 | 0.4819 |
| 06/17/2026 16:49 | 3 | 0.4818 |
| 06/17/2026 16:48 | 59 | 0.4849 |
| 06/17/2026 16:48 | 240 | 0.485 |
| 06/17/2026 16:48 | 79 | 0.4833 |
| 06/17/2026 16:47 | 100 | 0.4816 |
| 06/17/2026 16:45 | 100 | 0.4815 |
| 06/17/2026 16:45 | 100 | 0.4816 |
| 06/17/2026 16:42 | 100 | 0.4815 |
| 06/17/2026 16:42 | 100 | 0.4816 |
| 06/17/2026 16:37 | 100 | 0.4836 |
| 06/17/2026 16:36 | 100 | 0.4863 |
| 06/17/2026 16:36 | 39 | 0.4863 |
| 06/17/2026 16:36 | 61 | 0.4863 |
| 06/17/2026 16:36 | 100 | 0.4871 |
| 06/17/2026 16:36 | 100 | 0.4871 |
| 06/17/2026 16:35 | 100 | 0.487 |
| 06/17/2026 16:35 | 100 | 0.4881 |
| 06/17/2026 16:35 | 100 | 0.4882 |
| 06/17/2026 16:35 | 100 | 0.4882 |
| 06/17/2026 16:35 | 100 | 0.4927 |
| 06/17/2026 16:35 | 100 | 0.4932 |
| 06/17/2026 16:35 | 300 | 0.4932 |
| 06/17/2026 16:35 | 100 | 0.4933 |
| 06/17/2026 16:35 | 100 | 0.4941 |
| 06/17/2026 16:30 | 100 | 0.4941 |
| 06/17/2026 16:30 | 100 | 0.4953 |
| 06/17/2026 16:28 | 100 | 0.5001 |
| 06/17/2026 16:28 | 100 | 0.50 |
| 06/17/2026 16:28 | 1000 | 0.50 |
| 06/17/2026 16:28 | 100 | 0.50 |
| 06/17/2026 16:28 | 100 | 0.5001 |
| 06/17/2026 16:28 | 300 | 0.5001 |
| 06/17/2026 16:27 | 100 | 0.5002 |
| 06/17/2026 16:27 | 1 | 0.5003 |
| 06/17/2026 16:27 | 99 | 0.5003 |
| 06/17/2026 16:27 | 1 | 0.5003 |
| 06/17/2026 16:25 | 200 | 0.5009 |
| 06/17/2026 16:25 | 26 | 0.5009 |
| 06/17/2026 16:25 | 100 | 0.5007 |
| 06/17/2026 16:24 | 288 | 0.5001 |
| 06/17/2026 16:24 | 100 | 0.5001 |
| 06/17/2026 16:24 | 100 | 0.5001 |
| 06/17/2026 16:20 | 1 | 0.5001 |
| 06/17/2026 16:20 | 1 | 0.5001 |
| 06/17/2026 16:20 | 1 | 0.5001 |
| 06/17/2026 16:20 | 3 | 0.5001 |
| 06/17/2026 16:19 | 1 | 0.5001 |
| 06/17/2026 16:19 | 1 | 0.5001 |
| 06/17/2026 16:19 | 1 | 0.5001 |
| 06/17/2026 16:18 | 1 | 0.5001 |
| 06/17/2026 16:18 | 1 | 0.5001 |
| 06/17/2026 16:18 | 1 | 0.5001 |
| 06/17/2026 16:17 | 210 | 0.50 |
| 06/17/2026 16:16 | 25 | 0.4971 |
| 06/17/2026 16:16 | 25 | 0.4971 |
| 06/17/2026 16:16 | 51 | 0.497 |
| 06/17/2026 16:16 | 6 | 0.495 |
| 06/17/2026 16:16 | 400 | 0.4951 |
| 06/17/2026 16:16 | 100 | 0.4951 |
| 06/17/2026 16:16 | 100 | 0.4971 |
| 06/17/2026 16:16 | 500 | 0.4974 |
| 06/17/2026 16:16 | 100 | 0.4975 |
| 06/17/2026 16:16 | 33 | 0.4976 |
| 06/17/2026 16:16 | 1 | 0.4976 |
| 06/17/2026 16:16 | 1 | 0.4976 |
| 06/17/2026 16:15 | 1 | 0.4976 |
| 06/17/2026 16:15 | 34 | 0.4976 |
| 06/17/2026 16:15 | 1 | 0.4976 |
| 06/17/2026 16:15 | 100 | 0.4976 |
| 06/17/2026 16:14 | 1 | 0.4976 |
| 06/17/2026 16:14 | 1 | 0.4976 |
| 06/17/2026 16:14 | 1 | 0.4976 |
| 06/17/2026 16:13 | 25 | 0.499 |
| 06/17/2026 16:13 | 25 | 0.499 |
| 06/17/2026 16:13 | 25 | 0.499 |
| 06/17/2026 16:13 | 25 | 0.499 |
| 06/17/2026 16:12 | 1 | 0.4976 |
| 06/17/2026 16:12 | 1 | 0.4976 |
| 06/17/2026 16:11 | 1 | 0.4976 |
| 06/17/2026 16:11 | 1 | 0.4976 |
| 06/17/2026 16:10 | 1 | 0.4976 |
| 06/17/2026 16:10 | 1 | 0.4976 |
| 06/17/2026 16:10 | 1 | 0.4976 |
| 06/17/2026 16:10 | 13 | 0.4976 |
| 06/17/2026 16:09 | 1 | 0.4976 |
| 06/17/2026 16:09 | 1 | 0.4976 |
| 06/17/2026 16:09 | 1 | 0.4976 |
| 06/17/2026 16:09 | 1 | 0.4976 |
| 06/17/2026 16:09 | 1 | 0.4976 |
| 06/17/2026 16:09 | 1 | 0.4976 |
| 06/17/2026 16:09 | 100 | 0.499 |
| 06/17/2026 16:09 | 100 | 0.4991 |
| 06/17/2026 16:09 | 99 | 0.4991 |
| 06/17/2026 16:09 | 1 | 0.4991 |
| 06/17/2026 16:09 | 100 | 0.4998 |
| 06/17/2026 16:08 | 25 | 0.4989 |
| 06/17/2026 16:08 | 25 | 0.4989 |
| 06/17/2026 15:52 | 30 | 0.4982 |
| 06/17/2026 15:51 | 25 | 0.4963 |
| 06/17/2026 15:49 | 100 | 0.4962 |
| 06/17/2026 15:49 | 65 | 0.4973 |
| 06/17/2026 15:46 | 1 | 0.4973 |
| 06/17/2026 15:46 | 1 | 0.4973 |
| 06/17/2026 15:46 | 2 | 0.4973 |
| 06/17/2026 15:46 | 1 | 0.4973 |
| 06/17/2026 15:46 | 1 | 0.4973 |
| 06/17/2026 15:46 | 2 | 0.4973 |
| 06/17/2026 15:46 | 1 | 0.4973 |
| 06/17/2026 15:46 | 1 | 0.4973 |
| 06/17/2026 15:46 | 2 | 0.4973 |
| 06/17/2026 15:46 | 1 | 0.4973 |
| 06/17/2026 15:46 | 1 | 0.4973 |
| 06/17/2026 15:45 | 2 | 0.4973 |
| 06/17/2026 15:45 | 1 | 0.4973 |
| 06/17/2026 15:45 | 2 | 0.4973 |
| 06/17/2026 15:45 | 1 | 0.4973 |
| 06/17/2026 15:45 | 2 | 0.4973 |
| 06/17/2026 15:45 | 1 | 0.4973 |
| 06/17/2026 15:45 | 2 | 0.4973 |
| 06/17/2026 15:45 | 1 | 0.4973 |
| 06/17/2026 15:45 | 2 | 0.4973 |
| 06/17/2026 15:45 | 1 | 0.4973 |
| 06/17/2026 15:45 | 2 | 0.4973 |
| 06/17/2026 15:45 | 1 | 0.4973 |
| 06/17/2026 15:45 | 2 | 0.4973 |
| 06/17/2026 15:45 | 1 | 0.4973 |
| 06/17/2026 15:45 | 1 | 0.50 |
| 06/17/2026 15:45 | 2 | 0.50 |
| 06/17/2026 15:45 | 1 | 0.50 |
| 06/17/2026 15:45 | 1 | 0.50 |
| 06/17/2026 15:45 | 2 | 0.50 |
| 06/17/2026 15:42 | 25 | 0.50 |
| 06/17/2026 15:30 | 1701 | 0.4995 |
| 06/17/2026 10:23 | 100 | 0.50 |