Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:50
|
Bid
04/27/2026 -
19:37:13
|
Bid Volume |
Ask
04/27/2026 -
19:37:13
|
Ask Volume |
|---|---|---|---|---|
|
0.75
+0.0099
(
+1.34% )
|
0.75
|
100 |
0.7529
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 100 | 0.7471 |
| 04/27/2026 13:36 | 200 | 0.75 |
| 04/27/2026 13:36 | 1500 | 0.75 |
| 04/27/2026 13:36 | 100 | 0.747 |
| 04/27/2026 13:36 | 400 | 0.747 |
| 04/27/2026 13:36 | 30 | 0.7499 |
| 04/27/2026 13:36 | 8952 | 0.75 |
| 04/27/2026 13:36 | 100 | 0.7501 |
| 04/27/2026 13:36 | 250 | 0.75 |
| 04/27/2026 13:36 | 200 | 0.75 |
| 04/27/2026 13:36 | 100 | 0.7501 |
| 04/27/2026 13:36 | 100 | 0.7518 |
| 04/27/2026 13:36 | 100 | 0.7518 |
| 04/27/2026 13:36 | 73 | 0.752 |
| 04/27/2026 13:36 | 340 | 0.752 |
| 04/27/2026 13:36 | 340 | 0.752 |
| 04/27/2026 13:36 | 1707 | 0.752 |
| 04/27/2026 13:36 | 340 | 0.752 |
| 04/27/2026 13:35 | 100 | 0.7505 |
| 04/27/2026 13:35 | 405 | 0.7505 |
| 04/27/2026 13:35 | 113 | 0.752 |
| 04/27/2026 13:35 | 96 | 0.752 |
| 04/27/2026 13:35 | 0 | 0.7535 |
| 04/27/2026 13:35 | 353 | 0.7535 |
| 04/27/2026 13:35 | 90 | 0.752 |
| 04/27/2026 13:35 | 65 | 0.7505 |
| 04/27/2026 13:35 | 100 | 0.7504 |
| 04/27/2026 13:35 | 100 | 0.7505 |
| 04/27/2026 13:35 | 235 | 0.7505 |
| 04/27/2026 13:35 | 100 | 0.7505 |
| 04/27/2026 13:35 | 62 | 0.7505 |
| 04/27/2026 13:35 | 500 | 0.7505 |
| 04/27/2026 13:35 | 300 | 0.7505 |
| 04/27/2026 13:35 | 138 | 0.7505 |
| 04/27/2026 13:35 | 100 | 0.7505 |
| 04/27/2026 13:35 | 100 | 0.7505 |
| 04/27/2026 13:35 | 100 | 0.7505 |
| 04/27/2026 13:35 | 340 | 0.7503 |
| 04/27/2026 13:34 | 340 | 0.7505 |
| 04/27/2026 13:34 | 340 | 0.7505 |
| 04/27/2026 13:34 | 340 | 0.7505 |
| 04/27/2026 13:34 | 340 | 0.7505 |
| 04/27/2026 13:34 | 340 | 0.7505 |
| 04/27/2026 13:34 | 340 | 0.7505 |
| 04/27/2026 13:34 | 240 | 0.7505 |
| 04/27/2026 13:34 | 100 | 0.7505 |
| 04/27/2026 13:34 | 100 | 0.7505 |
| 04/27/2026 13:34 | 100 | 0.7505 |
| 04/27/2026 13:34 | 100 | 0.7505 |
| 04/27/2026 13:34 | 175 | 0.7498 |
| 04/27/2026 13:34 | 125 | 0.7498 |
| 04/27/2026 13:34 | 6 | 0.75 |
| 04/27/2026 13:34 | 300 | 0.75 |
| 04/27/2026 13:34 | 1500 | 0.75 |
| 04/27/2026 13:34 | 400 | 0.75 |
| 04/27/2026 13:34 | 700 | 0.75 |
| 04/27/2026 13:34 | 21 | 0.7499 |
| 04/27/2026 13:34 | 200 | 0.75 |
| 04/27/2026 13:34 | 2154 | 0.75 |
| 04/27/2026 13:34 | 297 | 0.7498 |
| 04/27/2026 13:34 | 900 | 0.75 |
| 04/27/2026 13:34 | 100 | 0.75 |
| 04/27/2026 13:34 | 600 | 0.75 |
| 04/27/2026 13:34 | 3655 | 0.75 |
| 04/27/2026 13:34 | 30 | 0.7498 |
| 04/27/2026 13:34 | 300 | 0.7498 |
| 04/27/2026 13:34 | 90 | 0.7484 |
| 04/27/2026 13:34 | 300 | 0.7498 |
| 04/27/2026 13:34 | 99 | 0.7489 |
| 04/27/2026 13:33 | 5432 | 0.74725 |
| 04/27/2026 13:33 | 100 | 0.7473 |
| 04/27/2026 13:33 | 100 | 0.7458 |
| 04/27/2026 13:33 | 340 | 0.7458 |
| 04/27/2026 13:33 | 100 | 0.747 |
| 04/27/2026 13:33 | 200 | 0.747 |
| 04/27/2026 13:33 | 2400 | 0.747 |
| 04/27/2026 13:33 | 100 | 0.747 |
| 04/27/2026 13:33 | 300 | 0.747 |
| 04/27/2026 13:33 | 100 | 0.747 |
| 04/27/2026 13:33 | 300 | 0.747 |
| 04/27/2026 13:33 | 100 | 0.747 |
| 04/27/2026 13:33 | 100 | 0.747 |
| 04/27/2026 13:33 | 300 | 0.747 |
| 04/27/2026 13:33 | 100 | 0.747 |
| 04/27/2026 13:33 | 800 | 0.747 |
| 04/27/2026 13:33 | 100 | 0.7469 |
| 04/27/2026 13:33 | 100 | 0.7467 |
| 04/27/2026 13:33 | 3400 | 0.74699 |
| 04/27/2026 13:33 | 3300 | 0.74699 |
| 04/27/2026 13:33 | 3300 | 0.747 |
| 04/27/2026 13:33 | 3300 | 0.74699 |
| 04/27/2026 13:33 | 3300 | 0.747 |
| 04/27/2026 13:33 | 100 | 0.7458 |
| 04/27/2026 13:31 | 105 | 0.7458 |