Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:12:34
|
Bid Volume |
Ask
08/07/2026 -
22:12:34
|
Ask Volume |
|---|---|---|---|---|
|
24.07
-0.24
(
-0.99% )
|
23.98
|
1,300 |
24.28
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 22:00 | 27 | 24.07 |
| 08/07/2026 22:00 | 45 | 24.07 |
| 08/07/2026 22:00 | 55 | 24.07 |
| 08/07/2026 22:00 | 68 | 24.07 |
| 08/07/2026 22:00 | 18 | 24.07 |
| 08/07/2026 22:00 | 41 | 24.07 |
| 08/07/2026 22:00 | 71 | 24.07 |
| 08/07/2026 22:00 | 73 | 24.07 |
| 08/07/2026 22:00 | 32 | 24.07 |
| 08/07/2026 22:00 | 10 | 24.07 |
| 08/07/2026 22:00 | 14 | 24.07 |
| 08/07/2026 22:00 | 4 | 24.07 |
| 08/07/2026 22:00 | 75 | 24.07 |
| 08/07/2026 22:00 | 300 | 24.07 |
| 08/07/2026 22:00 | 300 | 24.07 |
| 08/07/2026 22:00 | 100 | 24.07 |
| 08/07/2026 22:00 | 200 | 24.07 |
| 08/07/2026 22:00 | 100 | 24.07 |
| 08/07/2026 22:00 | 200 | 24.07 |
| 08/07/2026 22:00 | 400 | 24.07 |
| 08/07/2026 22:00 | 200 | 24.07 |
| 08/07/2026 22:00 | 200 | 24.07 |
| 08/07/2026 22:00 | 100 | 24.07 |
| 08/07/2026 22:00 | 200 | 24.07 |
| 08/07/2026 22:00 | 900 | 24.07 |
| 08/07/2026 22:00 | 100 | 24.07 |
| 08/07/2026 22:00 | 1100 | 24.07 |
| 08/07/2026 22:00 | 300 | 24.07 |
| 08/07/2026 22:00 | 300 | 24.07 |
| 08/07/2026 22:00 | 300 | 24.07 |
| 08/07/2026 22:00 | 300 | 24.07 |
| 08/07/2026 22:00 | 200 | 24.07 |
| 08/07/2026 22:00 | 300 | 24.07 |
| 08/07/2026 22:00 | 100 | 24.07 |
| 08/07/2026 22:00 | 100 | 24.07 |
| 08/07/2026 22:00 | 200 | 24.07 |
| 08/07/2026 22:00 | 200 | 24.07 |
| 08/07/2026 22:00 | 100 | 24.07 |
| 08/07/2026 22:00 | 500 | 24.07 |
| 08/07/2026 22:00 | 200 | 24.07 |
| 08/07/2026 22:00 | 1500 | 24.07 |
| 08/07/2026 22:00 | 7400 | 24.07 |
| 08/07/2026 22:00 | 2100 | 24.07 |
| 08/07/2026 22:00 | 400 | 24.07 |
| 08/07/2026 22:00 | 100 | 24.07 |
| 08/07/2026 22:00 | 100 | 24.07 |
| 08/07/2026 22:00 | 100 | 24.07 |
| 08/07/2026 22:00 | 100 | 24.07 |
| 08/07/2026 22:00 | 200 | 24.07 |
| 08/07/2026 22:00 | 200 | 24.07 |
| 08/07/2026 22:00 | 700 | 24.07 |
| 08/07/2026 22:00 | 1200 | 24.07 |
| 08/07/2026 22:00 | 100 | 24.07 |
| 08/07/2026 21:59 | 55 | 24.08 |
| 08/07/2026 21:59 | 100 | 24.08 |
| 08/07/2026 21:59 | 100 | 24.08 |
| 08/07/2026 21:59 | 100 | 24.08 |
| 08/07/2026 21:59 | 100 | 24.08 |
| 08/07/2026 21:59 | 100 | 24.07 |
| 08/07/2026 21:59 | 88 | 24.08 |
| 08/07/2026 21:59 | 100 | 24.07 |
| 08/07/2026 21:59 | 500 | 24.07 |
| 08/07/2026 21:59 | 100 | 24.07 |
| 08/07/2026 21:59 | 100 | 24.075 |
| 08/07/2026 21:59 | 100 | 24.07 |
| 08/07/2026 21:59 | 77 | 24.08 |
| 08/07/2026 21:59 | 100 | 24.075 |
| 08/07/2026 21:59 | 100 | 24.08 |
| 08/07/2026 21:59 | 100 | 24.08 |
| 08/07/2026 21:59 | 100 | 24.08 |
| 08/07/2026 21:59 | 300 | 24.08 |
| 08/07/2026 21:59 | 100 | 24.075 |
| 08/07/2026 21:59 | 200 | 24.08 |
| 08/07/2026 21:59 | 100 | 24.07 |
| 08/07/2026 21:59 | 100 | 24.08 |
| 08/07/2026 21:59 | 300 | 24.08 |
| 08/07/2026 21:59 | 500 | 24.08 |
| 08/07/2026 21:59 | 100 | 24.075 |
| 08/07/2026 21:59 | 100 | 24.07 |
| 08/07/2026 21:59 | 300 | 24.07 |
| 08/07/2026 21:59 | 100 | 24.07 |
| 08/07/2026 21:59 | 100 | 24.07 |
| 08/07/2026 21:59 | 100 | 24.07 |
| 08/07/2026 21:59 | 200 | 24.07 |
| 08/07/2026 21:58 | 100 | 24.07 |
| 08/07/2026 21:57 | 100 | 24.07 |
| 08/07/2026 21:57 | 100 | 24.07 |
| 08/07/2026 21:57 | 100 | 24.07 |
| 08/07/2026 21:57 | 100 | 24.07 |
| 08/07/2026 21:57 | 100 | 24.05 |
| 08/07/2026 21:56 | 100 | 24.065 |
| 08/07/2026 21:55 | 100 | 24.06 |
| 08/07/2026 21:55 | 100 | 24.06 |
| 08/07/2026 21:55 | 100 | 24.06 |
| 08/07/2026 21:55 | 100 | 24.05 |
| 08/07/2026 21:55 | 100 | 24.045 |
| 08/07/2026 21:55 | 100 | 24.045 |
| 08/07/2026 21:55 | 100 | 24.045 |
| 08/07/2026 21:55 | 100 | 24.045 |
| 08/07/2026 21:54 | 100 | 24.04 |
| 08/07/2026 21:54 | 100 | 24.04 |
| 08/07/2026 21:54 | 100 | 24.04 |
| 08/07/2026 21:54 | 200 | 24.04 |
| 08/07/2026 21:54 | 100 | 24.04 |
| 08/07/2026 21:54 | 100 | 24.04 |
| 08/07/2026 21:54 | 100 | 24.04 |
| 08/07/2026 21:54 | 98 | 24.04 |
| 08/07/2026 21:54 | 100 | 24.04 |
| 08/07/2026 21:54 | 100 | 24.04 |
| 08/07/2026 21:54 | 100 | 24.04 |
| 08/07/2026 21:54 | 100 | 24.04 |
| 08/07/2026 21:54 | 100 | 24.04 |
| 08/07/2026 21:54 | 600 | 24.04 |
| 08/07/2026 21:54 | 100 | 24.045 |
| 08/07/2026 21:54 | 300 | 24.045 |
| 08/07/2026 21:53 | 100 | 24.045 |
| 08/07/2026 21:53 | 300 | 24.045 |
| 08/07/2026 21:53 | 100 | 24.045 |
| 08/07/2026 21:53 | 300 | 24.04 |
| 08/07/2026 21:53 | 200 | 24.04 |
| 08/07/2026 21:53 | 200 | 24.04 |
| 08/07/2026 21:51 | 100 | 24.05 |
| 08/07/2026 21:51 | 200 | 24.05 |
| 08/07/2026 21:51 | 500 | 24.045 |
| 08/07/2026 21:50 | 100 | 24.05 |
| 08/07/2026 21:50 | 500 | 24.05 |
| 08/07/2026 21:50 | 100 | 24.05 |
| 08/07/2026 21:50 | 100 | 24.05 |
| 08/07/2026 21:50 | 100 | 24.05 |
| 08/07/2026 21:50 | 100 | 24.05 |
| 08/07/2026 21:50 | 100 | 24.06 |
| 08/07/2026 21:50 | 100 | 24.08 |
| 08/07/2026 21:50 | 200 | 24.08 |
| 08/07/2026 21:50 | 400 | 24.08 |
| 08/07/2026 21:50 | 300 | 24.08 |
| 08/07/2026 21:50 | 200 | 24.08 |
| 08/07/2026 21:50 | 100 | 24.07 |
| 08/07/2026 21:50 | 100 | 24.07 |
| 08/07/2026 21:50 | 200 | 24.07 |
| 08/07/2026 21:50 | 200 | 24.07 |
| 08/07/2026 21:50 | 100 | 24.05 |
| 08/07/2026 21:50 | 100 | 24.06 |
| 08/07/2026 21:50 | 100 | 24.06 |
| 08/07/2026 21:50 | 800 | 24.06 |
| 08/07/2026 21:50 | 200 | 24.06 |
| 08/07/2026 21:50 | 100 | 24.07 |
| 08/07/2026 21:50 | 100 | 24.07 |
| 08/07/2026 21:49 | 700 | 24.08 |
| 08/07/2026 21:49 | 100 | 24.08 |
| 08/07/2026 21:47 | 300 | 24.08 |
| 08/07/2026 21:47 | 100 | 24.07 |
| 08/07/2026 21:47 | 100 | 24.08 |
| 08/07/2026 21:47 | 300 | 24.07 |
| 08/07/2026 21:47 | 100 | 24.07 |
| 08/07/2026 21:47 | 100 | 24.07 |
| 08/07/2026 21:47 | 100 | 24.07 |
| 08/07/2026 21:47 | 100 | 24.07 |
| 08/07/2026 21:47 | 200 | 24.07 |
| 08/07/2026 21:47 | 1000 | 24.08 |
| 08/07/2026 21:46 | 100 | 24.08 |
| 08/07/2026 21:46 | 300 | 24.07 |
| 08/07/2026 21:46 | 100 | 24.07 |
| 08/07/2026 21:46 | 100 | 24.05 |
| 08/07/2026 21:46 | 100 | 24.05 |
| 08/07/2026 21:46 | 100 | 24.05 |
| 08/07/2026 21:45 | 100 | 24.06 |
| 08/07/2026 21:45 | 100 | 24.06 |
| 08/07/2026 21:45 | 100 | 24.05 |
| 08/07/2026 21:45 | 100 | 24.05 |
| 08/07/2026 21:45 | 100 | 24.05 |
| 08/07/2026 21:45 | 100 | 24.05 |
| 08/07/2026 21:45 | 300 | 24.04 |
| 08/07/2026 21:45 | 200 | 24.04 |
| 08/07/2026 21:45 | 100 | 24.04 |
| 08/07/2026 21:45 | 100 | 24.04 |
| 08/07/2026 21:45 | 100 | 24.04 |
| 08/07/2026 21:45 | 100 | 24.04 |
| 08/07/2026 21:45 | 1000 | 24.04 |
| 08/07/2026 21:43 | 100 | 24.06 |
| 08/07/2026 21:43 | 100 | 24.05 |
| 08/07/2026 21:42 | 100 | 24.07 |
| 08/07/2026 21:42 | 100 | 24.07 |
| 08/07/2026 21:42 | 500 | 24.07 |
| 08/07/2026 21:42 | 500 | 24.07 |
| 08/07/2026 21:42 | 200 | 24.07 |
| 08/07/2026 21:41 | 100 | 24.06 |
| 08/07/2026 21:41 | 100 | 24.06 |
| 08/07/2026 21:41 | 900 | 24.06 |
| 08/07/2026 21:41 | 100 | 24.06 |
| 08/07/2026 21:41 | 100 | 24.06 |
| 08/07/2026 21:41 | 1000 | 24.06 |
| 08/07/2026 21:41 | 1 | 24.07 |
| 08/07/2026 21:40 | 100 | 24.07 |
| 08/07/2026 21:39 | 100 | 24.06 |
| 08/07/2026 21:39 | 200 | 24.06 |
| 08/07/2026 21:38 | 100 | 24.05 |
| 08/07/2026 21:38 | 200 | 24.05 |
| 08/07/2026 21:38 | 100 | 24.05 |
| 08/07/2026 21:37 | 100 | 24.03 |
| 08/07/2026 21:37 | 100 | 24.03 |
| 08/07/2026 21:37 | 100 | 24.03 |
| 08/07/2026 21:37 | 100 | 24.02 |
| 08/07/2026 21:37 | 200 | 24.02 |
| 08/07/2026 21:37 | 100 | 24.02 |
| 08/07/2026 21:37 | 200 | 24.02 |
| 08/07/2026 21:36 | 100 | 24.02 |
| 08/07/2026 21:34 | 100 | 24.02 |
| 08/07/2026 21:34 | 200 | 24.02 |
| 08/07/2026 21:34 | 200 | 24.02 |
| 08/07/2026 21:34 | 100 | 24.02 |
| 08/07/2026 21:34 | 200 | 24.02 |
| 08/07/2026 21:34 | 300 | 24.03 |
| 08/07/2026 21:34 | 200 | 24.03 |
| 08/07/2026 21:34 | 100 | 24.03 |
| 08/07/2026 21:34 | 100 | 24.03 |
| 08/07/2026 21:34 | 1000 | 24.03 |
| 08/07/2026 21:33 | 100 | 24.03 |
| 08/07/2026 21:33 | 100 | 24.03 |
| 08/07/2026 21:33 | 700 | 24.03 |
| 08/07/2026 21:33 | 300 | 24.03 |
| 08/07/2026 21:31 | 100 | 24.01 |
| 08/07/2026 21:31 | 100 | 24.01 |
| 08/07/2026 21:31 | 200 | 24.01 |
| 08/07/2026 21:30 | 100 | 24.01 |
| 08/07/2026 21:30 | 100 | 24.01 |
| 08/07/2026 21:30 | 100 | 24.01 |
| 08/07/2026 21:30 | 300 | 24.00 |
| 08/07/2026 21:30 | 100 | 24.00 |
| 08/07/2026 21:30 | 100 | 24.00 |
| 08/07/2026 21:30 | 100 | 24.00 |
| 08/07/2026 21:30 | 100 | 24.00 |
| 08/07/2026 21:30 | 100 | 24.00 |
| 08/07/2026 21:30 | 100 | 24.00 |
| 08/07/2026 21:30 | 300 | 24.00 |
| 08/07/2026 21:30 | 100 | 24.00 |
| 08/07/2026 21:30 | 200 | 24.00 |
| 08/07/2026 21:30 | 400 | 24.00 |
| 08/07/2026 21:30 | 200 | 24.00 |
| 08/07/2026 21:30 | 100 | 24.00 |
| 08/07/2026 21:30 | 300 | 24.00 |
| 08/07/2026 21:30 | 200 | 24.00 |
| 08/07/2026 21:30 | 100 | 24.00 |
| 08/07/2026 21:30 | 500 | 24.00 |
| 08/07/2026 21:30 | 200 | 24.00 |
| 08/07/2026 21:30 | 200 | 24.00 |
| 08/07/2026 21:30 | 100 | 24.00 |
| 08/07/2026 21:30 | 100 | 24.00 |
| 08/07/2026 21:30 | 2800 | 24.00 |
| 08/07/2026 21:29 | 500 | 24.00 |
| 08/07/2026 21:29 | 100 | 24.00 |
| 08/07/2026 21:29 | 100 | 23.99 |
| 08/07/2026 21:29 | 1000 | 23.99 |
| 08/07/2026 21:29 | 100 | 23.99 |
| 08/07/2026 21:29 | 100 | 23.99 |
| 08/07/2026 21:29 | 200 | 23.99 |
| 08/07/2026 21:28 | 100 | 23.97 |
| 08/07/2026 21:28 | 100 | 23.97 |
| 08/07/2026 21:28 | 100 | 23.97 |
| 08/07/2026 21:27 | 100 | 23.97 |
| 08/07/2026 21:26 | 1000 | 23.98 |
| 08/07/2026 21:26 | 100 | 23.98 |
| 08/07/2026 21:26 | 1000 | 23.98 |
| 08/07/2026 21:25 | 100 | 23.98 |
| 08/07/2026 21:25 | 100 | 23.98 |
| 08/07/2026 21:25 | 100 | 23.98 |
| 08/07/2026 21:25 | 100 | 23.98 |
| 08/07/2026 21:25 | 200 | 23.99 |
| 08/07/2026 21:25 | 200 | 23.98 |
| 08/07/2026 21:25 | 100 | 23.98 |
| 08/07/2026 21:24 | 100 | 23.98 |
| 08/07/2026 21:24 | 100 | 23.98 |
| 08/07/2026 21:23 | 200 | 23.96 |
| 08/07/2026 21:23 | 300 | 23.97 |
| 08/07/2026 21:22 | 100 | 23.95 |
| 08/07/2026 21:22 | 200 | 23.95 |
| 08/07/2026 21:22 | 300 | 23.95 |
| 08/07/2026 21:22 | 300 | 23.95 |
| 08/07/2026 21:22 | 300 | 23.95 |
| 08/07/2026 21:22 | 300 | 23.95 |
| 08/07/2026 21:22 | 100 | 23.95 |
| 08/07/2026 21:22 | 200 | 23.95 |
| 08/07/2026 21:22 | 100 | 23.95 |
| 08/07/2026 21:22 | 200 | 23.95 |
| 08/07/2026 21:22 | 200 | 23.95 |
| 08/07/2026 21:22 | 100 | 23.95 |
| 08/07/2026 21:22 | 100 | 23.95 |
| 08/07/2026 21:22 | 400 | 23.95 |
| 08/07/2026 21:22 | 600 | 23.95 |
| 08/07/2026 21:22 | 700 | 23.95 |
| 08/07/2026 21:21 | 100 | 23.95 |
| 08/07/2026 21:21 | 100 | 23.95 |
| 08/07/2026 21:21 | 600 | 23.95 |
| 08/07/2026 21:21 | 100 | 23.95 |
| 08/07/2026 21:21 | 200 | 23.95 |
| 08/07/2026 21:21 | 100 | 23.95 |
| 08/07/2026 21:21 | 200 | 23.95 |
| 08/07/2026 21:21 | 100 | 23.95 |
| 08/07/2026 21:21 | 100 | 23.95 |
| 08/07/2026 21:21 | 100 | 23.95 |
| 08/07/2026 21:21 | 300 | 23.95 |
| 08/07/2026 21:21 | 100 | 23.95 |
| 08/07/2026 21:21 | 100 | 23.95 |
| 08/07/2026 21:21 | 100 | 23.94 |
| 08/07/2026 21:20 | 200 | 23.94 |
| 08/07/2026 21:20 | 300 | 23.93 |
| 08/07/2026 21:20 | 200 | 23.94 |
| 08/07/2026 21:20 | 900 | 23.94 |
| 08/07/2026 21:20 | 100 | 23.94 |
| 08/07/2026 21:20 | 100 | 23.95 |
| 08/07/2026 21:20 | 200 | 23.95 |
| 08/07/2026 21:20 | 100 | 23.95 |
| 08/07/2026 21:20 | 100 | 23.95 |
| 08/07/2026 21:20 | 100 | 23.95 |
| 08/07/2026 21:20 | 100 | 23.95 |
| 08/07/2026 21:19 | 100 | 23.95 |
| 08/07/2026 21:19 | 100 | 23.95 |
| 08/07/2026 21:19 | 100 | 23.95 |
| 08/07/2026 21:19 | 100 | 23.95 |
| 08/07/2026 21:19 | 200 | 23.95 |
| 08/07/2026 21:19 | 200 | 23.95 |
| 08/07/2026 21:19 | 100 | 23.95 |
| 08/07/2026 21:19 | 100 | 23.95 |
| 08/07/2026 21:19 | 100 | 23.95 |
| 08/07/2026 21:19 | 200 | 23.95 |
| 08/07/2026 21:19 | 200 | 23.95 |
| 08/07/2026 21:19 | 100 | 23.95 |
| 08/07/2026 21:19 | 100 | 23.955 |
| 08/07/2026 21:19 | 100 | 23.955 |
| 08/07/2026 21:19 | 100 | 23.955 |
| 08/07/2026 21:19 | 100 | 23.955 |
| 08/07/2026 21:19 | 100 | 23.95 |
| 08/07/2026 21:19 | 100 | 23.95 |
| 08/07/2026 21:19 | 1000 | 23.95 |
| 08/07/2026 21:19 | 100 | 23.95 |
| 08/07/2026 21:19 | 1000 | 23.95 |
| 08/07/2026 21:19 | 100 | 23.95 |
| 08/07/2026 21:19 | 1000 | 23.95 |
| 08/07/2026 21:19 | 200 | 23.95 |
| 08/07/2026 21:19 | 200 | 23.95 |
| 08/07/2026 21:19 | 900 | 23.95 |
| 08/07/2026 21:19 | 100 | 23.95 |
| 08/07/2026 21:19 | 200 | 23.96 |
| 08/07/2026 21:19 | 100 | 23.955 |
| 08/07/2026 21:19 | 200 | 23.955 |
| 08/07/2026 21:19 | 100 | 23.955 |
| 08/07/2026 21:19 | 100 | 23.955 |
| 08/07/2026 21:19 | 100 | 23.955 |
| 08/07/2026 21:19 | 100 | 23.96 |
| 08/07/2026 21:19 | 1000 | 23.95 |
| 08/07/2026 21:19 | 200 | 23.95 |
| 08/07/2026 21:19 | 200 | 23.96 |
| 08/07/2026 21:18 | 100 | 23.95 |
| 08/07/2026 21:18 | 100 | 23.95 |
| 08/07/2026 21:16 | 1000 | 23.94 |
| 08/07/2026 21:16 | 100 | 23.95 |
| 08/07/2026 21:16 | 100 | 23.95 |
| 08/07/2026 21:16 | 100 | 23.95 |
| 08/07/2026 21:16 | 100 | 23.95 |
| 08/07/2026 21:16 | 1000 | 23.95 |
| 08/07/2026 21:16 | 200 | 23.95 |
| 08/07/2026 21:16 | 100 | 23.955 |
| 08/07/2026 21:16 | 100 | 23.955 |
| 08/07/2026 21:16 | 100 | 23.955 |
| 08/07/2026 21:16 | 200 | 23.96 |
| 08/07/2026 21:16 | 100 | 23.955 |
| 08/07/2026 21:16 | 200 | 23.96 |
| 08/07/2026 21:16 | 100 | 23.96 |
| 08/07/2026 21:16 | 100 | 23.96 |
| 08/07/2026 21:16 | 100 | 23.98 |
| 08/07/2026 21:16 | 100 | 23.97 |
| 08/07/2026 21:16 | 100 | 23.98 |
| 08/07/2026 21:15 | 100 | 23.97 |
| 08/07/2026 21:14 | 100 | 23.97 |
| 08/07/2026 21:14 | 100 | 23.97 |
| 08/07/2026 21:12 | 100 | 23.96 |
| 08/07/2026 21:12 | 200 | 23.96 |
| 08/07/2026 21:12 | 100 | 23.96 |
| 08/07/2026 21:10 | 100 | 23.98 |
| 08/07/2026 21:10 | 100 | 23.98 |
| 08/07/2026 21:10 | 100 | 23.99 |
| 08/07/2026 21:10 | 200 | 23.99 |
| 08/07/2026 21:09 | 100 | 23.99 |
| 08/07/2026 21:09 | 100 | 23.98 |
| 08/07/2026 21:09 | 400 | 23.98 |
| 08/07/2026 21:09 | 100 | 23.98 |
| 08/07/2026 21:09 | 100 | 23.98 |
| 08/07/2026 21:09 | 200 | 24.00 |
| 08/07/2026 21:09 | 100 | 24.00 |
| 08/07/2026 21:09 | 200 | 24.00 |
| 08/07/2026 21:09 | 200 | 24.00 |
| 08/07/2026 21:09 | 200 | 24.00 |
| 08/07/2026 21:08 | 100 | 24.01 |
| 08/07/2026 21:08 | 100 | 24.01 |
| 08/07/2026 21:08 | 200 | 24.01 |
| 08/07/2026 21:08 | 200 | 24.02 |
| 08/07/2026 21:08 | 100 | 24.02 |
| 08/07/2026 21:08 | 200 | 24.02 |
| 08/07/2026 21:08 | 600 | 24.015 |
| 08/07/2026 21:08 | 100 | 24.02 |
| 08/07/2026 21:03 | 100 | 24.03 |
| 08/07/2026 21:03 | 100 | 24.03 |
| 08/07/2026 21:03 | 100 | 24.03 |
| 08/07/2026 21:01 | 100 | 24.02 |
| 08/07/2026 21:01 | 100 | 24.01 |
| 08/07/2026 21:01 | 100 | 24.01 |
| 08/07/2026 21:01 | 100 | 24.01 |
| 08/07/2026 21:01 | 100 | 24.01 |
| 08/07/2026 21:01 | 100 | 24.01 |
| 08/07/2026 21:01 | 100 | 24.03 |
| 08/07/2026 20:59 | 100 | 24.04 |
| 08/07/2026 20:57 | 100 | 24.05 |
| 08/07/2026 20:57 | 100 | 24.05 |
| 08/07/2026 20:57 | 100 | 24.04 |
| 08/07/2026 20:57 | 100 | 24.04 |
| 08/07/2026 20:57 | 100 | 24.04 |
| 08/07/2026 20:57 | 100 | 24.04 |
| 08/07/2026 20:57 | 100 | 24.05 |
| 08/07/2026 20:57 | 200 | 24.05 |
| 08/07/2026 20:57 | 83 | 24.06 |
| 08/07/2026 20:56 | 100 | 24.06 |
| 08/07/2026 20:56 | 100 | 24.06 |
| 08/07/2026 20:56 | 100 | 24.05 |
| 08/07/2026 20:54 | 100 | 24.05 |
| 08/07/2026 20:53 | 100 | 24.03 |
| 08/07/2026 20:51 | 100 | 24.03 |
| 08/07/2026 20:51 | 100 | 24.04 |
| 08/07/2026 20:51 | 100 | 24.04 |
| 08/07/2026 20:50 | 100 | 24.02 |
| 08/07/2026 20:50 | 200 | 24.02 |
| 08/07/2026 20:48 | 200 | 24.01 |
| 08/07/2026 20:48 | 100 | 24.03 |
| 08/07/2026 20:48 | 100 | 24.02 |
| 08/07/2026 20:48 | 100 | 24.00 |
| 08/07/2026 20:48 | 100 | 24.00 |
| 08/07/2026 20:48 | 1 | 24.00 |
| 08/07/2026 20:48 | 100 | 24.00 |
| 08/07/2026 20:47 | 100 | 24.01 |
| 08/07/2026 20:47 | 100 | 24.02 |
| 08/07/2026 20:47 | 100 | 24.02 |
| 08/07/2026 20:44 | 100 | 24.01 |
| 08/07/2026 20:43 | 100 | 24.04 |
| 08/07/2026 20:43 | 100 | 24.03 |
| 08/07/2026 20:43 | 100 | 24.03 |
| 08/07/2026 20:43 | 100 | 24.03 |
| 08/07/2026 20:43 | 100 | 24.03 |
| 08/07/2026 20:43 | 300 | 24.03 |
| 08/07/2026 20:43 | 100 | 24.05 |
| 08/07/2026 20:43 | 100 | 24.06 |
| 08/07/2026 20:41 | 100 | 24.07 |
| 08/07/2026 20:41 | 100 | 24.06 |
| 08/07/2026 20:40 | 100 | 24.05 |
| 08/07/2026 20:38 | 100 | 24.04 |
| 08/07/2026 20:38 | 200 | 24.03 |
| 08/07/2026 20:38 | 100 | 24.03 |
| 08/07/2026 20:37 | 100 | 24.02 |
| 08/07/2026 20:37 | 200 | 24.02 |
| 08/07/2026 20:36 | 100 | 24.03 |
| 08/07/2026 20:36 | 100 | 24.03 |
| 08/07/2026 20:35 | 100 | 24.04 |
| 08/07/2026 20:35 | 200 | 24.04 |
| 08/07/2026 20:35 | 100 | 24.04 |
| 08/07/2026 20:35 | 200 | 24.04 |
| 08/07/2026 20:35 | 100 | 24.04 |
| 08/07/2026 20:35 | 100 | 24.04 |
| 08/07/2026 20:33 | 600 | 24.05 |
| 08/07/2026 20:33 | 300 | 24.05 |
| 08/07/2026 20:33 | 200 | 24.05 |
| 08/07/2026 20:33 | 100 | 24.05 |
| 08/07/2026 20:33 | 100 | 24.05 |
| 08/07/2026 20:33 | 100 | 24.05 |
| 08/07/2026 20:33 | 100 | 24.05 |
| 08/07/2026 20:33 | 100 | 24.05 |
| 08/07/2026 20:32 | 100 | 24.055 |
| 08/07/2026 20:32 | 500 | 24.055 |
| 08/07/2026 20:32 | 800 | 24.05 |
| 08/07/2026 20:32 | 100 | 24.05 |
| 08/07/2026 20:32 | 1500 | 24.05 |
| 08/07/2026 20:32 | 200 | 24.05 |
| 08/07/2026 20:32 | 300 | 24.05 |
| 08/07/2026 20:32 | 100 | 24.05 |
| 08/07/2026 20:32 | 300 | 24.05 |
| 08/07/2026 20:32 | 100 | 24.05 |
| 08/07/2026 20:32 | 100 | 24.05 |
| 08/07/2026 20:32 | 200 | 24.05 |
| 08/07/2026 20:32 | 100 | 24.05 |
| 08/07/2026 20:32 | 100 | 24.05 |
| 08/07/2026 20:31 | 100 | 24.05 |
| 08/07/2026 20:31 | 200 | 24.05 |
| 08/07/2026 20:31 | 200 | 24.05 |
| 08/07/2026 20:31 | 300 | 24.05 |
| 08/07/2026 20:31 | 100 | 24.05 |
| 08/07/2026 20:31 | 200 | 24.05 |
| 08/07/2026 20:31 | 100 | 24.05 |
| 08/07/2026 20:31 | 300 | 24.05 |
| 08/07/2026 20:31 | 100 | 24.05 |
| 08/07/2026 20:31 | 300 | 24.05 |
| 08/07/2026 20:31 | 100 | 24.05 |
| 08/07/2026 20:31 | 400 | 24.05 |
| 08/07/2026 20:31 | 100 | 24.05 |
| 08/07/2026 20:31 | 300 | 24.05 |
| 08/07/2026 20:30 | 100 | 24.06 |
| 08/07/2026 20:30 | 100 | 24.05 |
| 08/07/2026 20:30 | 100 | 24.05 |
| 08/07/2026 20:30 | 100 | 24.05 |
| 08/07/2026 20:30 | 100 | 24.05 |
| 08/07/2026 20:29 | 100 | 24.04 |
| 08/07/2026 20:29 | 100 | 24.04 |
| 08/07/2026 20:29 | 200 | 24.04 |
| 08/07/2026 20:29 | 100 | 24.04 |
| 08/07/2026 20:29 | 400 | 24.04 |
| 08/07/2026 20:29 | 100 | 24.04 |
| 08/07/2026 20:29 | 100 | 24.05 |
| 08/07/2026 20:29 | 100 | 24.05 |
| 08/07/2026 20:29 | 100 | 24.05 |
| 08/07/2026 20:29 | 100 | 24.05 |
| 08/07/2026 20:29 | 100 | 24.05 |
| 08/07/2026 20:29 | 100 | 24.05 |
| 08/07/2026 20:29 | 100 | 24.05 |
| 08/07/2026 20:29 | 200 | 24.05 |
| 08/07/2026 20:29 | 200 | 24.05 |
| 08/07/2026 20:29 | 200 | 24.05 |
| 08/07/2026 20:29 | 200 | 24.05 |
| 08/07/2026 20:29 | 100 | 24.05 |
| 08/07/2026 20:29 | 100 | 24.05 |
| 08/07/2026 20:29 | 100 | 24.05 |
| 08/07/2026 20:29 | 100 | 24.05 |
| 08/07/2026 20:29 | 100 | 24.05 |
| 08/07/2026 20:29 | 100 | 24.05 |
| 08/07/2026 20:29 | 100 | 24.05 |
| 08/07/2026 20:29 | 100 | 24.05 |
| 08/07/2026 20:29 | 100 | 24.06 |
| 08/07/2026 20:29 | 200 | 24.06 |
| 08/07/2026 20:29 | 200 | 24.06 |
| 08/07/2026 20:29 | 300 | 24.065 |
| 08/07/2026 20:29 | 100 | 24.065 |
| 08/07/2026 20:29 | 300 | 24.065 |
| 08/07/2026 20:29 | 300 | 24.065 |
| 08/07/2026 20:29 | 300 | 24.065 |
| 08/07/2026 20:29 | 100 | 24.065 |
| 08/07/2026 20:29 | 200 | 24.065 |
| 08/07/2026 20:29 | 200 | 24.065 |
| 08/07/2026 20:29 | 100 | 24.065 |
| 08/07/2026 20:29 | 100 | 24.065 |
| 08/07/2026 20:29 | 100 | 24.065 |
| 08/07/2026 20:29 | 100 | 24.07 |
| 08/07/2026 20:29 | 100 | 24.07 |
| 08/07/2026 20:29 | 200 | 24.065 |
| 08/07/2026 20:29 | 100 | 24.065 |
| 08/07/2026 20:29 | 100 | 24.07 |
| 08/07/2026 20:29 | 100 | 24.07 |
| 08/07/2026 20:29 | 100 | 24.065 |
| 08/07/2026 20:29 | 100 | 24.065 |
| 08/07/2026 20:29 | 100 | 24.07 |
| 08/07/2026 20:29 | 300 | 24.07 |
| 08/07/2026 20:29 | 200 | 24.07 |
| 08/07/2026 20:29 | 100 | 24.07 |
| 08/07/2026 20:29 | 100 | 24.07 |
| 08/07/2026 20:29 | 100 | 24.09 |
| 08/07/2026 20:28 | 100 | 24.09 |
| 08/07/2026 20:28 | 100 | 24.09 |
| 08/07/2026 20:27 | 100 | 24.10 |
| 08/07/2026 20:27 | 100 | 24.10 |
| 08/07/2026 20:27 | 100 | 24.10 |
| 08/07/2026 20:27 | 100 | 24.08 |
| 08/07/2026 20:27 | 100 | 24.08 |
| 08/07/2026 20:27 | 100 | 24.08 |
| 08/07/2026 20:27 | 100 | 24.09 |
| 08/07/2026 20:27 | 100 | 24.09 |
| 08/07/2026 20:26 | 100 | 24.10 |
| 08/07/2026 20:26 | 200 | 24.10 |
| 08/07/2026 20:24 | 100 | 24.11 |
| 08/07/2026 20:24 | 100 | 24.11 |
| 08/07/2026 20:24 | 100 | 24.10 |
| 08/07/2026 20:24 | 100 | 24.10 |
| 08/07/2026 20:24 | 100 | 24.10 |
| 08/07/2026 20:24 | 400 | 24.10 |
| 08/07/2026 20:24 | 400 | 24.10 |
| 08/07/2026 20:24 | 200 | 24.10 |
| 08/07/2026 20:24 | 1100 | 24.105 |
| 08/07/2026 20:24 | 200 | 24.11 |
| 08/07/2026 20:24 | 800 | 24.11 |
| 08/07/2026 20:21 | 700 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.105 |
| 08/07/2026 20:21 | 600 | 24.10 |
| 08/07/2026 20:21 | 200 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 200 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.11 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 1000 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 24 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 100 | 24.10 |
| 08/07/2026 20:21 | 200 | 24.10 |
| 08/07/2026 20:21 | 200 | 24.10 |
| 08/07/2026 20:21 | 900 | 24.10 |
| 08/07/2026 20:21 | 200 | 24.11 |
| 08/07/2026 20:20 | 100 | 24.12 |
| 08/07/2026 20:20 | 100 | 24.12 |
| 08/07/2026 20:20 | 200 | 24.12 |
| 08/07/2026 20:20 | 100 | 24.12 |
| 08/07/2026 20:20 | 100 | 24.12 |
| 08/07/2026 20:20 | 200 | 24.12 |
| 08/07/2026 20:20 | 100 | 24.12 |
| 08/07/2026 20:19 | 100 | 24.13 |
| 08/07/2026 20:19 | 100 | 24.13 |
| 08/07/2026 20:19 | 100 | 24.13 |
| 08/07/2026 20:18 | 100 | 24.14 |
| 08/07/2026 20:18 | 200 | 24.14 |
| 08/07/2026 20:17 | 100 | 24.13 |
| 08/07/2026 20:17 | 100 | 24.13 |
| 08/07/2026 20:16 | 100 | 24.13 |
| 08/07/2026 20:16 | 100 | 24.13 |
| 08/07/2026 20:16 | 100 | 24.13 |
| 08/07/2026 20:16 | 100 | 24.13 |
| 08/07/2026 20:16 | 100 | 24.14 |
| 08/07/2026 20:16 | 1000 | 24.14 |
| 08/07/2026 20:16 | 100 | 24.15 |
| 08/07/2026 20:16 | 100 | 24.15 |
| 08/07/2026 20:16 | 100 | 24.15 |
| 08/07/2026 20:15 | 100 | 24.15 |
| 08/07/2026 20:15 | 100 | 24.15 |
| 08/07/2026 20:15 | 200 | 24.15 |
| 08/07/2026 20:15 | 100 | 24.15 |
| 08/07/2026 20:15 | 100 | 24.15 |
| 08/07/2026 20:15 | 200 | 24.15 |
| 08/07/2026 20:15 | 700 | 24.16 |
| 08/07/2026 20:15 | 500 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:15 | 600 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:15 | 100 | 24.17 |
| 08/07/2026 20:15 | 100 | 24.16 |
| 08/07/2026 20:13 | 100 | 24.17 |
| 08/07/2026 20:11 | 100 | 24.15 |
| 08/07/2026 20:10 | 100 | 24.14 |
| 08/07/2026 20:10 | 100 | 24.14 |
| 08/07/2026 20:10 | 100 | 24.14 |
| 08/07/2026 20:10 | 100 | 24.15 |
| 08/07/2026 20:10 | 100 | 24.15 |
| 08/07/2026 20:10 | 100 | 24.15 |
| 08/07/2026 20:07 | 100 | 24.16 |
| 08/07/2026 20:07 | 300 | 24.16 |
| 08/07/2026 20:07 | 100 | 24.18 |
| 08/07/2026 20:07 | 100 | 24.18 |
| 08/07/2026 20:07 | 100 | 24.18 |
| 08/07/2026 20:07 | 100 | 24.18 |
| 08/07/2026 20:07 | 100 | 24.18 |
| 08/07/2026 20:07 | 100 | 24.18 |
| 08/07/2026 20:07 | 100 | 24.18 |
| 08/07/2026 20:05 | 100 | 24.18 |
| 08/07/2026 20:05 | 100 | 24.18 |
| 08/07/2026 20:04 | 100 | 24.18 |
| 08/07/2026 20:04 | 100 | 24.19 |
| 08/07/2026 20:04 | 100 | 24.19 |
| 08/07/2026 20:04 | 100 | 24.19 |
| 08/07/2026 20:04 | 100 | 24.19 |
| 08/07/2026 20:04 | 700 | 24.19 |
| 08/07/2026 20:03 | 800 | 24.205 |
| 08/07/2026 20:02 | 200 | 24.21 |
| 08/07/2026 20:02 | 1300 | 24.19 |
| 08/07/2026 20:02 | 100 | 24.19 |
| 08/07/2026 20:02 | 100 | 24.19 |
| 08/07/2026 20:02 | 100 | 24.19 |
| 08/07/2026 19:59 | 200 | 24.20 |
| 08/07/2026 19:59 | 100 | 24.19 |
| 08/07/2026 19:59 | 100 | 24.19 |
| 08/07/2026 19:57 | 100 | 24.21 |
| 08/07/2026 19:55 | 100 | 24.19 |
| 08/07/2026 19:55 | 100 | 24.19 |
| 08/07/2026 19:53 | 100 | 24.19 |
| 08/07/2026 19:53 | 100 | 24.19 |
| 08/07/2026 19:53 | 100 | 24.20 |
| 08/07/2026 19:53 | 100 | 24.20 |
| 08/07/2026 19:53 | 100 | 24.20 |
| 08/07/2026 19:53 | 100 | 24.20 |
| 08/07/2026 19:52 | 100 | 24.21 |
| 08/07/2026 19:52 | 100 | 24.22 |
| 08/07/2026 19:51 | 100 | 24.23 |
| 08/07/2026 19:51 | 100 | 24.22 |
| 08/07/2026 19:51 | 200 | 24.22 |
| 08/07/2026 19:51 | 100 | 24.22 |
| 08/07/2026 19:51 | 100 | 24.22 |
| 08/07/2026 19:51 | 100 | 24.22 |
| 08/07/2026 19:51 | 200 | 24.21 |
| 08/07/2026 19:50 | 100 | 24.22 |
| 08/07/2026 19:50 | 100 | 24.22 |
| 08/07/2026 19:49 | 100 | 24.19 |
| 08/07/2026 19:49 | 100 | 24.20 |
| 08/07/2026 19:49 | 100 | 24.19 |
| 08/07/2026 19:49 | 100 | 24.19 |
| 08/07/2026 19:49 | 100 | 24.19 |
| 08/07/2026 19:48 | 100 | 24.22 |
| 08/07/2026 19:48 | 100 | 24.22 |
| 08/07/2026 19:47 | 100 | 24.25 |
| 08/07/2026 19:47 | 100 | 24.25 |
| 08/07/2026 19:47 | 200 | 24.25 |
| 08/07/2026 19:47 | 100 | 24.24 |
| 08/07/2026 19:47 | 100 | 24.24 |
| 08/07/2026 19:47 | 100 | 24.24 |
| 08/07/2026 19:47 | 600 | 24.255 |
| 08/07/2026 19:47 | 100 | 24.255 |
| 08/07/2026 19:46 | 100 | 24.27 |
| 08/07/2026 19:46 | 100 | 24.28 |
| 08/07/2026 19:45 | 100 | 24.30 |
| 08/07/2026 19:45 | 100 | 24.28 |
| 08/07/2026 19:45 | 100 | 24.28 |
| 08/07/2026 19:45 | 8 | 24.29 |
| 08/07/2026 19:45 | 200 | 24.29 |
| 08/07/2026 19:45 | 100 | 24.29 |
| 08/07/2026 19:42 | 100 | 24.30 |
| 08/07/2026 19:42 | 200 | 24.30 |
| 08/07/2026 19:41 | 100 | 24.31 |
| 08/07/2026 19:41 | 100 | 24.31 |
| 08/07/2026 19:41 | 100 | 24.31 |
| 08/07/2026 19:41 | 100 | 24.31 |
| 08/07/2026 19:41 | 100 | 24.31 |
| 08/07/2026 19:41 | 100 | 24.31 |
| 08/07/2026 19:40 | 100 | 24.31 |
| 08/07/2026 19:40 | 100 | 24.32 |
| 08/07/2026 19:40 | 100 | 24.32 |
| 08/07/2026 19:40 | 100 | 24.315 |
| 08/07/2026 19:40 | 100 | 24.315 |
| 08/07/2026 19:40 | 100 | 24.31 |
| 08/07/2026 19:40 | 200 | 24.31 |
| 08/07/2026 19:40 | 200 | 24.31 |
| 08/07/2026 19:40 | 100 | 24.32 |
| 08/07/2026 19:40 | 200 | 24.31 |
| 08/07/2026 19:39 | 300 | 24.31 |
| 08/07/2026 19:39 | 300 | 24.31 |
| 08/07/2026 19:39 | 200 | 24.31 |
| 08/07/2026 19:39 | 100 | 24.31 |
| 08/07/2026 19:39 | 200 | 24.31 |
| 08/07/2026 19:39 | 200 | 24.31 |
| 08/07/2026 19:39 | 100 | 24.31 |
| 08/07/2026 19:39 | 200 | 24.31 |
| 08/07/2026 19:39 | 100 | 24.31 |
| 08/07/2026 19:39 | 200 | 24.31 |
| 08/07/2026 19:39 | 700 | 24.31 |
| 08/07/2026 19:39 | 100 | 24.31 |
| 08/07/2026 19:39 | 100 | 24.31 |
| 08/07/2026 19:39 | 100 | 24.31 |
| 08/07/2026 19:39 | 200 | 24.31 |
| 08/07/2026 19:39 | 200 | 24.31 |
| 08/07/2026 19:39 | 100 | 24.32 |
| 08/07/2026 19:39 | 100 | 24.32 |
| 08/07/2026 19:39 | 100 | 24.32 |
| 08/07/2026 19:39 | 100 | 24.32 |
| 08/07/2026 19:39 | 100 | 24.32 |
| 08/07/2026 19:39 | 100 | 24.31 |
| 08/07/2026 19:39 | 200 | 24.31 |
| 08/07/2026 19:39 | 200 | 24.31 |
| 08/07/2026 19:39 | 200 | 24.31 |
| 08/07/2026 19:39 | 200 | 24.31 |
| 08/07/2026 19:39 | 100 | 24.315 |
| 08/07/2026 19:39 | 100 | 24.315 |
| 08/07/2026 19:39 | 100 | 24.315 |
| 08/07/2026 19:39 | 100 | 24.315 |
| 08/07/2026 19:39 | 100 | 24.315 |
| 08/07/2026 19:38 | 900 | 24.31 |
| 08/07/2026 19:38 | 200 | 24.31 |
| 08/07/2026 19:38 | 200 | 24.31 |
| 08/07/2026 19:37 | 200 | 24.33 |
| 08/07/2026 19:37 | 100 | 24.35 |
| 08/07/2026 19:37 | 300 | 24.35 |
| 08/07/2026 19:37 | 100 | 24.35 |
| 08/07/2026 19:37 | 200 | 24.35 |
| 08/07/2026 19:33 | 200 | 24.37 |
| 08/07/2026 19:33 | 100 | 24.37 |
| 08/07/2026 19:33 | 100 | 24.36 |
| 08/07/2026 19:33 | 400 | 24.36 |
| 08/07/2026 19:33 | 100 | 24.36 |
| 08/07/2026 19:31 | 64 | 24.35 |
| 08/07/2026 19:30 | 100 | 24.38 |
| 08/07/2026 19:30 | 100 | 24.38 |
| 08/07/2026 19:30 | 1200 | 24.38 |
| 08/07/2026 19:30 | 100 | 24.38 |
| 08/07/2026 19:29 | 200 | 24.37 |
| 08/07/2026 19:29 | 100 | 24.37 |
| 08/07/2026 19:29 | 400 | 24.37 |
| 08/07/2026 19:29 | 100 | 24.39 |
| 08/07/2026 19:29 | 100 | 24.39 |
| 08/07/2026 19:29 | 1400 | 24.39 |
| 08/07/2026 19:26 | 100 | 24.40 |
| 08/07/2026 19:25 | 100 | 24.41 |
| 08/07/2026 19:25 | 100 | 24.41 |
| 08/07/2026 19:25 | 100 | 24.41 |
| 08/07/2026 19:24 | 100 | 24.42 |
| 08/07/2026 19:19 | 100 | 24.42 |
| 08/07/2026 19:18 | 100 | 24.42 |
| 08/07/2026 19:17 | 100 | 24.41 |
| 08/07/2026 19:17 | 300 | 24.41 |
| 08/07/2026 19:17 | 200 | 24.41 |
| 08/07/2026 19:17 | 100 | 24.40 |
| 08/07/2026 19:17 | 100 | 24.40 |
| 08/07/2026 19:17 | 600 | 24.40 |
| 08/07/2026 19:17 | 300 | 24.41 |
| 08/07/2026 19:17 | 300 | 24.41 |
| 08/07/2026 19:17 | 100 | 24.42 |
| 08/07/2026 19:17 | 100 | 24.42 |
| 08/07/2026 19:17 | 300 | 24.42 |
| 08/07/2026 19:16 | 300 | 24.41 |
| 08/07/2026 19:16 | 100 | 24.41 |
| 08/07/2026 19:16 | 100 | 24.41 |
| 08/07/2026 19:16 | 100 | 24.41 |
| 08/07/2026 19:14 | 100 | 24.44 |
| 08/07/2026 19:14 | 100 | 24.44 |
| 08/07/2026 19:14 | 100 | 24.44 |
| 08/07/2026 19:13 | 12 | 24.44 |
| 08/07/2026 19:13 | 100 | 24.44 |
| 08/07/2026 19:13 | 100 | 24.44 |
| 08/07/2026 19:13 | 100 | 24.44 |
| 08/07/2026 19:13 | 100 | 24.44 |
| 08/07/2026 19:13 | 100 | 24.435 |
| 08/07/2026 19:09 | 100 | 24.44 |
| 08/07/2026 19:08 | 100 | 24.46 |
| 08/07/2026 19:08 | 100 | 24.46 |
| 08/07/2026 19:08 | 100 | 24.46 |
| 08/07/2026 19:08 | 100 | 24.46 |
| 08/07/2026 19:05 | 100 | 24.47 |
| 08/07/2026 19:05 | 100 | 24.47 |
| 08/07/2026 19:05 | 100 | 24.47 |
| 08/07/2026 19:05 | 100 | 24.46 |
| 08/07/2026 19:03 | 100 | 24.46 |
| 08/07/2026 19:03 | 100 | 24.46 |
| 08/07/2026 19:03 | 100 | 24.46 |
| 08/07/2026 19:02 | 100 | 24.48 |
| 08/07/2026 19:02 | 100 | 24.48 |
| 08/07/2026 19:02 | 100 | 24.48 |
| 08/07/2026 18:55 | 100 | 24.49 |
| 08/07/2026 18:54 | 100 | 24.48 |
| 08/07/2026 18:54 | 300 | 24.48 |
| 08/07/2026 18:54 | 100 | 24.48 |
| 08/07/2026 18:54 | 100 | 24.48 |
| 08/07/2026 18:51 | 100 | 24.49 |
| 08/07/2026 18:50 | 200 | 24.49 |
| 08/07/2026 18:50 | 100 | 24.49 |
| 08/07/2026 18:49 | 100 | 24.49 |
| 08/07/2026 18:49 | 100 | 24.49 |
| 08/07/2026 18:49 | 100 | 24.49 |
| 08/07/2026 18:49 | 100 | 24.49 |
| 08/07/2026 18:44 | 100 | 24.49 |
| 08/07/2026 18:44 | 100 | 24.50 |
| 08/07/2026 18:41 | 100 | 24.49 |
| 08/07/2026 18:40 | 100 | 24.49 |
| 08/07/2026 18:40 | 100 | 24.49 |
| 08/07/2026 18:40 | 100 | 24.49 |
| 08/07/2026 18:40 | 100 | 24.49 |
| 08/07/2026 18:40 | 200 | 24.48 |
| 08/07/2026 18:40 | 100 | 24.48 |
| 08/07/2026 18:40 | 100 | 24.48 |
| 08/07/2026 18:40 | 200 | 24.48 |
| 08/07/2026 18:40 | 200 | 24.48 |
| 08/07/2026 18:40 | 100 | 24.47 |
| 08/07/2026 18:37 | 100 | 24.47 |
| 08/07/2026 18:37 | 200 | 24.46 |
| 08/07/2026 18:37 | 100 | 24.46 |
| 08/07/2026 18:36 | 100 | 24.45 |
| 08/07/2026 18:36 | 100 | 24.45 |
| 08/07/2026 18:35 | 100 | 24.45 |
| 08/07/2026 18:35 | 100 | 24.45 |
| 08/07/2026 18:34 | 100 | 24.46 |
| 08/07/2026 18:34 | 200 | 24.46 |
| 08/07/2026 18:34 | 200 | 24.46 |
| 08/07/2026 18:32 | 100 | 24.47 |
| 08/07/2026 18:32 | 100 | 24.48 |
| 08/07/2026 18:31 | 200 | 24.48 |
| 08/07/2026 18:31 | 100 | 24.48 |
| 08/07/2026 18:31 | 100 | 24.48 |
| 08/07/2026 18:30 | 200 | 24.48 |
| 08/07/2026 18:29 | 100 | 24.47 |
| 08/07/2026 18:29 | 100 | 24.47 |
| 08/07/2026 18:29 | 100 | 24.47 |
| 08/07/2026 18:28 | 100 | 24.46 |
| 08/07/2026 18:28 | 100 | 24.46 |
| 08/07/2026 18:28 | 100 | 24.46 |
| 08/07/2026 18:28 | 100 | 24.45 |
| 08/07/2026 18:28 | 100 | 24.45 |
| 08/07/2026 18:25 | 100 | 24.47 |
| 08/07/2026 18:25 | 100 | 24.46 |
| 08/07/2026 18:25 | 200 | 24.46 |
| 08/07/2026 18:25 | 200 | 24.47 |
| 08/07/2026 18:23 | 200 | 24.48 |
| 08/07/2026 18:23 | 100 | 24.47 |
| 08/07/2026 18:23 | 100 | 24.47 |
| 08/07/2026 18:23 | 100 | 24.47 |
| 08/07/2026 18:23 | 100 | 24.45 |
| 08/07/2026 18:23 | 100 | 24.45 |
| 08/07/2026 18:23 | 100 | 24.45 |
| 08/07/2026 18:23 | 100 | 24.45 |
| 08/07/2026 18:21 | 100 | 24.44 |
| 08/07/2026 18:21 | 100 | 24.44 |
| 08/07/2026 18:21 | 100 | 24.43 |
| 08/07/2026 18:21 | 100 | 24.43 |
| 08/07/2026 18:21 | 100 | 24.43 |
| 08/07/2026 18:21 | 200 | 24.43 |
| 08/07/2026 18:21 | 100 | 24.43 |
| 08/07/2026 18:21 | 100 | 24.43 |
| 08/07/2026 18:21 | 100 | 24.43 |
| 08/07/2026 18:21 | 100 | 24.43 |
| 08/07/2026 18:21 | 100 | 24.43 |
| 08/07/2026 18:21 | 100 | 24.43 |
| 08/07/2026 18:20 | 100 | 24.44 |
| 08/07/2026 18:20 | 100 | 24.44 |
| 08/07/2026 18:20 | 100 | 24.44 |
| 08/07/2026 18:20 | 100 | 24.44 |
| 08/07/2026 18:20 | 100 | 24.44 |
| 08/07/2026 18:20 | 100 | 24.44 |
| 08/07/2026 18:20 | 100 | 24.44 |
| 08/07/2026 18:20 | 100 | 24.44 |
| 08/07/2026 18:20 | 100 | 24.43 |
| 08/07/2026 18:20 | 100 | 24.43 |
| 08/07/2026 18:20 | 100 | 24.43 |
| 08/07/2026 18:20 | 100 | 24.43 |
| 08/07/2026 18:20 | 100 | 24.43 |
| 08/07/2026 18:18 | 100 | 24.43 |
| 08/07/2026 18:17 | 100 | 24.42 |
| 08/07/2026 18:17 | 100 | 24.41 |
| 08/07/2026 18:17 | 100 | 24.41 |
| 08/07/2026 18:17 | 100 | 24.41 |
| 08/07/2026 18:13 | 100 | 24.40 |
| 08/07/2026 18:13 | 300 | 24.40 |
| 08/07/2026 18:13 | 100 | 24.41 |
| 08/07/2026 18:13 | 800 | 24.41 |
| 08/07/2026 18:12 | 100 | 24.42 |
| 08/07/2026 18:12 | 100 | 24.42 |
| 08/07/2026 18:11 | 100 | 24.43 |
| 08/07/2026 18:11 | 100 | 24.43 |
| 08/07/2026 18:11 | 100 | 24.43 |
| 08/07/2026 18:05 | 100 | 24.43 |
| 08/07/2026 18:05 | 200 | 24.43 |
| 08/07/2026 18:05 | 700 | 24.45 |
| 08/07/2026 18:05 | 100 | 24.45 |
| 08/07/2026 18:05 | 1100 | 24.45 |
| 08/07/2026 18:04 | 100 | 24.46 |
| 08/07/2026 18:04 | 100 | 24.45 |
| 08/07/2026 18:04 | 100 | 24.45 |
| 08/07/2026 18:01 | 100 | 24.44 |
| 08/07/2026 18:01 | 100 | 24.45 |
| 08/07/2026 18:00 | 100 | 24.46 |
| 08/07/2026 18:00 | 100 | 24.45 |
| 08/07/2026 18:00 | 100 | 24.44 |
| 08/07/2026 18:00 | 100 | 24.44 |
| 08/07/2026 17:59 | 100 | 24.43 |
| 08/07/2026 17:59 | 200 | 24.43 |
| 08/07/2026 17:57 | 100 | 24.43 |
| 08/07/2026 17:57 | 100 | 24.43 |
| 08/07/2026 17:57 | 100 | 24.43 |
| 08/07/2026 17:56 | 100 | 24.44 |
| 08/07/2026 17:56 | 100 | 24.44 |
| 08/07/2026 17:56 | 300 | 24.44 |
| 08/07/2026 17:55 | 200 | 24.44 |
| 08/07/2026 17:55 | 300 | 24.44 |
| 08/07/2026 17:55 | 100 | 24.44 |
| 08/07/2026 17:55 | 300 | 24.44 |
| 08/07/2026 17:55 | 100 | 24.44 |
| 08/07/2026 17:55 | 200 | 24.44 |
| 08/07/2026 17:55 | 500 | 24.44 |
| 08/07/2026 17:55 | 100 | 24.44 |
| 08/07/2026 17:55 | 100 | 24.44 |
| 08/07/2026 17:52 | 100 | 24.45 |
| 08/07/2026 17:52 | 100 | 24.46 |
| 08/07/2026 17:52 | 100 | 24.46 |
| 08/07/2026 17:51 | 100 | 24.44 |
| 08/07/2026 17:51 | 100 | 24.44 |
| 08/07/2026 17:51 | 1700 | 24.43 |
| 08/07/2026 17:51 | 100 | 24.43 |
| 08/07/2026 17:51 | 100 | 24.42 |
| 08/07/2026 17:50 | 100 | 24.425 |
| 08/07/2026 17:50 | 100 | 24.425 |
| 08/07/2026 17:48 | 100 | 24.43 |
| 08/07/2026 17:45 | 200 | 24.43 |
| 08/07/2026 17:45 | 100 | 24.42 |
| 08/07/2026 17:45 | 100 | 24.42 |
| 08/07/2026 17:44 | 100 | 24.42 |
| 08/07/2026 17:44 | 100 | 24.43 |
| 08/07/2026 17:44 | 100 | 24.43 |
| 08/07/2026 17:44 | 900 | 24.43 |
| 08/07/2026 17:44 | 100 | 24.43 |
| 08/07/2026 17:42 | 100 | 24.44 |
| 08/07/2026 17:37 | 100 | 24.44 |
| 08/07/2026 17:37 | 100 | 24.44 |
| 08/07/2026 17:37 | 100 | 24.44 |
| 08/07/2026 17:37 | 300 | 24.44 |
| 08/07/2026 17:34 | 100 | 24.43 |
| 08/07/2026 17:34 | 300 | 24.43 |
| 08/07/2026 17:34 | 100 | 24.44 |
| 08/07/2026 17:33 | 100 | 24.46 |
| 08/07/2026 17:31 | 100 | 24.45 |
| 08/07/2026 17:31 | 100 | 24.45 |
| 08/07/2026 17:28 | 100 | 24.44 |
| 08/07/2026 17:28 | 100 | 24.44 |
| 08/07/2026 17:28 | 100 | 24.44 |
| 08/07/2026 17:28 | 500 | 24.43 |
| 08/07/2026 17:28 | 100 | 24.43 |
| 08/07/2026 17:27 | 100 | 24.42 |
| 08/07/2026 17:25 | 100 | 24.43 |
| 08/07/2026 17:25 | 200 | 24.43 |
| 08/07/2026 17:23 | 100 | 24.43 |
| 08/07/2026 17:23 | 100 | 24.43 |
| 08/07/2026 17:22 | 100 | 24.41 |
| 08/07/2026 17:21 | 100 | 24.42 |
| 08/07/2026 17:20 | 100 | 24.42 |
| 08/07/2026 17:20 | 100 | 24.41 |
| 08/07/2026 17:19 | 100 | 24.40 |
| 08/07/2026 17:17 | 300 | 24.44 |
| 08/07/2026 17:17 | 100 | 24.43 |
| 08/07/2026 17:17 | 100 | 24.44 |
| 08/07/2026 17:16 | 65 | 24.45 |
| 08/07/2026 17:16 | 4400 | 24.45 |
| 08/07/2026 17:16 | 200 | 24.45 |
| 08/07/2026 17:16 | 300 | 24.45 |
| 08/07/2026 17:16 | 100 | 24.46 |
| 08/07/2026 17:16 | 100 | 24.46 |
| 08/07/2026 17:16 | 100 | 24.46 |
| 08/07/2026 17:15 | 200 | 24.48 |
| 08/07/2026 17:15 | 100 | 24.48 |
| 08/07/2026 17:15 | 100 | 24.48 |
| 08/07/2026 17:14 | 100 | 24.49 |
| 08/07/2026 17:14 | 100 | 24.49 |
| 08/07/2026 17:13 | 200 | 24.50 |
| 08/07/2026 17:12 | 700 | 24.49 |
| 08/07/2026 17:12 | 100 | 24.49 |
| 08/07/2026 17:11 | 100 | 24.47 |
| 08/07/2026 17:11 | 100 | 24.47 |
| 08/07/2026 17:08 | 100 | 24.46 |
| 08/07/2026 17:06 | 100 | 24.46 |
| 08/07/2026 17:05 | 100 | 24.47 |
| 08/07/2026 17:05 | 100 | 24.47 |
| 08/07/2026 17:04 | 100 | 24.47 |
| 08/07/2026 17:04 | 100 | 24.47 |
| 08/07/2026 17:04 | 100 | 24.46 |
| 08/07/2026 17:02 | 100 | 24.45 |
| 08/07/2026 17:02 | 100 | 24.45 |
| 08/07/2026 17:02 | 100 | 24.44 |
| 08/07/2026 17:02 | 200 | 24.43 |
| 08/07/2026 17:01 | 100 | 24.45 |
| 08/07/2026 17:01 | 100 | 24.45 |
| 08/07/2026 17:00 | 65 | 24.46 |
| 08/07/2026 17:00 | 2800 | 24.46 |
| 08/07/2026 17:00 | 1200 | 24.46 |
| 08/07/2026 16:59 | 300 | 24.46 |
| 08/07/2026 16:59 | 200 | 24.46 |
| 08/07/2026 16:59 | 65 | 24.47 |
| 08/07/2026 16:59 | 2500 | 24.47 |
| 08/07/2026 16:59 | 65 | 24.47 |
| 08/07/2026 16:59 | 500 | 24.47 |
| 08/07/2026 16:59 | 100 | 24.47 |
| 08/07/2026 16:59 | 900 | 24.47 |
| 08/07/2026 16:59 | 300 | 24.47 |
| 08/07/2026 16:59 | 800 | 24.47 |
| 08/07/2026 16:59 | 100 | 24.47 |
| 08/07/2026 16:58 | 100 | 24.47 |
| 08/07/2026 16:58 | 200 | 24.45 |
| 08/07/2026 16:58 | 100 | 24.45 |
| 08/07/2026 16:58 | 200 | 24.45 |
| 08/07/2026 16:58 | 100 | 24.46 |
| 08/07/2026 16:58 | 100 | 24.47 |
| 08/07/2026 16:57 | 100 | 24.46 |
| 08/07/2026 16:57 | 100 | 24.46 |
| 08/07/2026 16:56 | 100 | 24.45 |
| 08/07/2026 16:56 | 100 | 24.45 |
| 08/07/2026 16:56 | 100 | 24.45 |
| 08/07/2026 16:53 | 100 | 24.46 |
| 08/07/2026 16:53 | 200 | 24.47 |
| 08/07/2026 16:53 | 100 | 24.46 |
| 08/07/2026 16:53 | 100 | 24.46 |
| 08/07/2026 16:53 | 100 | 24.46 |
| 08/07/2026 16:53 | 400 | 24.45 |
| 08/07/2026 16:52 | 100 | 24.44 |
| 08/07/2026 16:51 | 100 | 24.44 |
| 08/07/2026 16:51 | 100 | 24.44 |
| 08/07/2026 16:51 | 100 | 24.44 |
| 08/07/2026 16:51 | 300 | 24.44 |
| 08/07/2026 16:51 | 300 | 24.44 |
| 08/07/2026 16:50 | 100 | 24.43 |
| 08/07/2026 16:50 | 200 | 24.43 |
| 08/07/2026 16:49 | 100 | 24.43 |
| 08/07/2026 16:49 | 200 | 24.46 |
| 08/07/2026 16:48 | 100 | 24.46 |
| 08/07/2026 16:48 | 100 | 24.46 |
| 08/07/2026 16:48 | 200 | 24.46 |
| 08/07/2026 16:48 | 100 | 24.44 |
| 08/07/2026 16:47 | 100 | 24.47 |
| 08/07/2026 16:46 | 100 | 24.50 |
| 08/07/2026 16:46 | 100 | 24.51 |
| 08/07/2026 16:46 | 100 | 24.51 |
| 08/07/2026 16:44 | 300 | 24.49 |
| 08/07/2026 16:44 | 400 | 24.49 |
| 08/07/2026 16:44 | 300 | 24.49 |
| 08/07/2026 16:43 | 100 | 24.49 |
| 08/07/2026 16:43 | 400 | 24.49 |
| 08/07/2026 16:43 | 100 | 24.50 |
| 08/07/2026 16:43 | 100 | 24.50 |
| 08/07/2026 16:43 | 200 | 24.50 |
| 08/07/2026 16:42 | 100 | 24.51 |
| 08/07/2026 16:42 | 200 | 24.51 |
| 08/07/2026 16:42 | 200 | 24.51 |
| 08/07/2026 16:42 | 50 | 24.50 |
| 08/07/2026 16:42 | 200 | 24.50 |
| 08/07/2026 16:42 | 200 | 24.49 |
| 08/07/2026 16:42 | 100 | 24.49 |
| 08/07/2026 16:42 | 100 | 24.49 |
| 08/07/2026 16:42 | 200 | 24.48 |
| 08/07/2026 16:42 | 300 | 24.48 |
| 08/07/2026 16:42 | 300 | 24.48 |
| 08/07/2026 16:42 | 100 | 24.48 |
| 08/07/2026 16:41 | 100 | 24.47 |
| 08/07/2026 16:41 | 100 | 24.47 |
| 08/07/2026 16:41 | 100 | 24.47 |
| 08/07/2026 16:40 | 100 | 24.46 |
| 08/07/2026 16:39 | 100 | 24.47 |
| 08/07/2026 16:39 | 100 | 24.47 |
| 08/07/2026 16:39 | 100 | 24.47 |
| 08/07/2026 16:39 | 100 | 24.47 |
| 08/07/2026 16:39 | 100 | 24.465 |
| 08/07/2026 16:39 | 100 | 24.465 |
| 08/07/2026 16:39 | 100 | 24.47 |
| 08/07/2026 16:39 | 100 | 24.465 |
| 08/07/2026 16:38 | 100 | 24.47 |
| 08/07/2026 16:38 | 100 | 24.46 |
| 08/07/2026 16:38 | 100 | 24.46 |
| 08/07/2026 16:38 | 100 | 24.45 |
| 08/07/2026 16:38 | 200 | 24.47 |
| 08/07/2026 16:38 | 1 | 24.47 |
| 08/07/2026 16:38 | 200 | 24.47 |
| 08/07/2026 16:38 | 200 | 24.47 |
| 08/07/2026 16:38 | 100 | 24.47 |
| 08/07/2026 16:38 | 100 | 24.47 |
| 08/07/2026 16:38 | 100 | 24.47 |
| 08/07/2026 16:38 | 100 | 24.47 |
| 08/07/2026 16:34 | 100 | 24.47 |
| 08/07/2026 16:34 | 100 | 24.47 |
| 08/07/2026 16:34 | 100 | 24.48 |
| 08/07/2026 16:33 | 100 | 24.49 |
| 08/07/2026 16:33 | 100 | 24.49 |
| 08/07/2026 16:33 | 100 | 24.50 |
| 08/07/2026 16:33 | 100 | 24.52 |
| 08/07/2026 16:33 | 100 | 24.52 |
| 08/07/2026 16:33 | 100 | 24.52 |
| 08/07/2026 16:32 | 100 | 24.53 |
| 08/07/2026 16:32 | 100 | 24.52 |
| 08/07/2026 16:32 | 100 | 24.52 |
| 08/07/2026 16:32 | 100 | 24.52 |
| 08/07/2026 16:31 | 100 | 24.53 |
| 08/07/2026 16:31 | 300 | 24.53 |
| 08/07/2026 16:31 | 100 | 24.53 |
| 08/07/2026 16:31 | 100 | 24.53 |
| 08/07/2026 16:31 | 100 | 24.53 |
| 08/07/2026 16:31 | 100 | 24.54 |
| 08/07/2026 16:31 | 100 | 24.54 |
| 08/07/2026 16:31 | 100 | 24.54 |
| 08/07/2026 16:31 | 100 | 24.54 |
| 08/07/2026 16:31 | 100 | 24.54 |
| 08/07/2026 16:31 | 100 | 24.55 |
| 08/07/2026 16:31 | 100 | 24.54 |
| 08/07/2026 16:31 | 100 | 24.54 |
| 08/07/2026 16:31 | 100 | 24.54 |
| 08/07/2026 16:31 | 100 | 24.54 |
| 08/07/2026 16:31 | 100 | 24.55 |
| 08/07/2026 16:31 | 200 | 24.54 |
| 08/07/2026 16:31 | 200 | 24.54 |
| 08/07/2026 16:31 | 200 | 24.56 |
| 08/07/2026 16:31 | 100 | 24.57 |
| 08/07/2026 16:31 | 100 | 24.56 |
| 08/07/2026 16:28 | 100 | 24.58 |
| 08/07/2026 16:28 | 100 | 24.57 |
| 08/07/2026 16:28 | 100 | 24.57 |
| 08/07/2026 16:28 | 100 | 24.57 |
| 08/07/2026 16:28 | 100 | 24.57 |
| 08/07/2026 16:28 | 100 | 24.57 |
| 08/07/2026 16:28 | 100 | 24.57 |
| 08/07/2026 16:22 | 100 | 24.56 |
| 08/07/2026 16:22 | 100 | 24.56 |
| 08/07/2026 16:20 | 100 | 24.54 |
| 08/07/2026 16:20 | 100 | 24.54 |
| 08/07/2026 16:20 | 200 | 24.52 |
| 08/07/2026 16:20 | 100 | 24.53 |
| 08/07/2026 16:18 | 100 | 24.56 |
| 08/07/2026 16:18 | 100 | 24.56 |
| 08/07/2026 16:17 | 100 | 24.56 |
| 08/07/2026 16:17 | 100 | 24.56 |
| 08/07/2026 16:17 | 200 | 24.55 |
| 08/07/2026 16:17 | 700 | 24.55 |
| 08/07/2026 16:16 | 100 | 24.55 |
| 08/07/2026 16:16 | 100 | 24.57 |
| 08/07/2026 16:16 | 100 | 24.58 |
| 08/07/2026 16:15 | 400 | 24.60 |
| 08/07/2026 16:15 | 100 | 24.60 |
| 08/07/2026 16:15 | 100 | 24.59 |
| 08/07/2026 16:13 | 100 | 24.57 |
| 08/07/2026 16:12 | 400 | 24.56 |
| 08/07/2026 16:11 | 600 | 24.53 |
| 08/07/2026 16:11 | 100 | 24.53 |
| 08/07/2026 16:10 | 200 | 24.52 |
| 08/07/2026 16:10 | 300 | 24.51 |
| 08/07/2026 16:10 | 100 | 24.51 |
| 08/07/2026 16:10 | 200 | 24.51 |
| 08/07/2026 16:09 | 100 | 24.51 |
| 08/07/2026 16:09 | 50 | 24.50 |
| 08/07/2026 16:09 | 100 | 24.50 |
| 08/07/2026 16:09 | 200 | 24.49 |
| 08/07/2026 16:09 | 300 | 24.49 |
| 08/07/2026 16:09 | 300 | 24.48 |
| 08/07/2026 16:09 | 35 | 24.48 |
| 08/07/2026 16:08 | 100 | 24.46 |
| 08/07/2026 16:08 | 200 | 24.46 |
| 08/07/2026 16:08 | 100 | 24.45 |
| 08/07/2026 16:08 | 500 | 24.445 |
| 08/07/2026 16:08 | 100 | 24.445 |
| 08/07/2026 16:08 | 100 | 24.445 |
| 08/07/2026 16:08 | 100 | 24.445 |
| 08/07/2026 16:08 | 100 | 24.445 |
| 08/07/2026 16:08 | 100 | 24.445 |
| 08/07/2026 16:08 | 100 | 24.44 |
| 08/07/2026 16:07 | 100 | 24.45 |
| 08/07/2026 16:07 | 100 | 24.45 |
| 08/07/2026 16:07 | 200 | 24.45 |
| 08/07/2026 16:07 | 100 | 24.45 |
| 08/07/2026 16:05 | 100 | 24.45 |
| 08/07/2026 16:02 | 100 | 24.44 |
| 08/07/2026 16:02 | 400 | 24.45 |
| 08/07/2026 16:02 | 300 | 24.45 |
| 08/07/2026 16:02 | 100 | 24.45 |
| 08/07/2026 16:02 | 200 | 24.46 |
| 08/07/2026 16:02 | 100 | 24.46 |
| 08/07/2026 16:02 | 100 | 24.46 |
| 08/07/2026 16:02 | 39 | 24.45 |
| 08/07/2026 16:02 | 100 | 24.45 |
| 08/07/2026 15:59 | 100 | 24.40 |
| 08/07/2026 15:59 | 100 | 24.40 |
| 08/07/2026 15:59 | 100 | 24.39 |
| 08/07/2026 15:59 | 100 | 24.39 |
| 08/07/2026 15:59 | 200 | 24.39 |
| 08/07/2026 15:59 | 100 | 24.39 |
| 08/07/2026 15:59 | 300 | 24.39 |
| 08/07/2026 15:59 | 100 | 24.39 |
| 08/07/2026 15:56 | 100 | 24.37 |
| 08/07/2026 15:56 | 100 | 24.37 |
| 08/07/2026 15:56 | 100 | 24.37 |
| 08/07/2026 15:56 | 100 | 24.37 |
| 08/07/2026 15:56 | 100 | 24.37 |
| 08/07/2026 15:55 | 100 | 24.37 |
| 08/07/2026 15:55 | 100 | 24.37 |
| 08/07/2026 15:55 | 100 | 24.37 |
| 08/07/2026 15:55 | 200 | 24.37 |
| 08/07/2026 15:52 | 100 | 24.35 |
| 08/07/2026 15:52 | 100 | 24.34 |
| 08/07/2026 15:52 | 100 | 24.34 |
| 08/07/2026 15:52 | 100 | 24.34 |
| 08/07/2026 15:52 | 100 | 24.34 |
| 08/07/2026 15:52 | 200 | 24.34 |
| 08/07/2026 15:52 | 100 | 24.33 |
| 08/07/2026 15:52 | 100 | 24.33 |
| 08/07/2026 15:51 | 100 | 24.34 |
| 08/07/2026 15:51 | 100 | 24.32 |
| 08/07/2026 15:50 | 100 | 24.34 |
| 08/07/2026 15:50 | 100 | 24.34 |
| 08/07/2026 15:50 | 100 | 24.34 |
| 08/07/2026 15:50 | 100 | 24.34 |
| 08/07/2026 15:50 | 100 | 24.34 |
| 08/07/2026 15:50 | 100 | 24.34 |
| 08/07/2026 15:50 | 100 | 24.34 |
| 08/07/2026 15:50 | 100 | 24.34 |
| 08/07/2026 15:50 | 100 | 24.34 |
| 08/07/2026 15:50 | 100 | 24.36 |
| 08/07/2026 15:50 | 100 | 24.36 |
| 08/07/2026 15:48 | 100 | 24.35 |
| 08/07/2026 15:48 | 300 | 24.33 |
| 08/07/2026 15:48 | 100 | 24.31 |
| 08/07/2026 15:48 | 100 | 24.31 |
| 08/07/2026 15:48 | 100 | 24.29 |
| 08/07/2026 15:47 | 100 | 24.31 |
| 08/07/2026 15:47 | 100 | 24.31 |
| 08/07/2026 15:47 | 100 | 24.30 |
| 08/07/2026 15:47 | 100 | 24.27 |
| 08/07/2026 15:47 | 100 | 24.26 |
| 08/07/2026 15:46 | 100 | 24.26 |
| 08/07/2026 15:46 | 200 | 24.27 |
| 08/07/2026 15:46 | 100 | 24.26 |
| 08/07/2026 15:46 | 100 | 24.26 |
| 08/07/2026 15:46 | 200 | 24.26 |
| 08/07/2026 15:45 | 200 | 24.28 |
| 08/07/2026 15:45 | 100 | 24.28 |
| 08/07/2026 15:45 | 100 | 24.28 |
| 08/07/2026 15:45 | 100 | 24.28 |
| 08/07/2026 15:45 | 1100 | 24.28 |
| 08/07/2026 15:45 | 100 | 24.28 |
| 08/07/2026 15:45 | 100 | 24.28 |
| 08/07/2026 15:45 | 100 | 24.28 |
| 08/07/2026 15:45 | 100 | 24.28 |
| 08/07/2026 15:45 | 100 | 24.27 |
| 08/07/2026 15:45 | 100 | 24.25 |
| 08/07/2026 15:45 | 200 | 24.25 |
| 08/07/2026 15:45 | 100 | 24.27 |
| 08/07/2026 15:45 | 100 | 24.27 |
| 08/07/2026 15:45 | 100 | 24.25 |
| 08/07/2026 15:45 | 100 | 24.25 |
| 08/07/2026 15:45 | 200 | 24.25 |
| 08/07/2026 15:45 | 100 | 24.27 |
| 08/07/2026 15:45 | 100 | 24.25 |
| 08/07/2026 15:45 | 100 | 24.25 |
| 08/07/2026 15:45 | 100 | 24.25 |
| 08/07/2026 15:45 | 100 | 24.27 |
| 08/07/2026 15:45 | 100 | 24.26 |
| 08/07/2026 15:45 | 100 | 24.25 |
| 08/07/2026 15:45 | 200 | 24.27 |
| 08/07/2026 15:45 | 100 | 24.27 |
| 08/07/2026 15:45 | 100 | 24.25 |
| 08/07/2026 15:45 | 100 | 24.25 |
| 08/07/2026 15:45 | 100 | 24.26 |
| 08/07/2026 15:45 | 200 | 24.26 |
| 08/07/2026 15:45 | 600 | 24.255 |
| 08/07/2026 15:45 | 100 | 24.26 |
| 08/07/2026 15:45 | 100 | 24.25 |
| 08/07/2026 15:45 | 300 | 24.25 |
| 08/07/2026 15:44 | 100 | 24.25 |
| 08/07/2026 15:44 | 100 | 24.215 |
| 08/07/2026 15:44 | 100 | 24.21 |
| 08/07/2026 15:44 | 100 | 24.18 |
| 08/07/2026 15:44 | 100 | 24.17 |
| 08/07/2026 15:44 | 100 | 24.16 |
| 08/07/2026 15:44 | 200 | 24.17 |
| 08/07/2026 15:43 | 100 | 24.18 |
| 08/07/2026 15:43 | 100 | 24.17 |
| 08/07/2026 15:43 | 200 | 24.17 |
| 08/07/2026 15:43 | 100 | 24.18 |
| 08/07/2026 15:43 | 300 | 24.21 |
| 08/07/2026 15:43 | 100 | 24.21 |
| 08/07/2026 15:43 | 100 | 24.21 |
| 08/07/2026 15:43 | 100 | 24.21 |
| 08/07/2026 15:42 | 100 | 24.22 |
| 08/07/2026 15:42 | 84 | 24.24 |
| 08/07/2026 15:42 | 100 | 24.23 |
| 08/07/2026 15:42 | 200 | 24.24 |
| 08/07/2026 15:42 | 100 | 24.23 |
| 08/07/2026 15:41 | 100 | 24.24 |
| 08/07/2026 15:41 | 100 | 24.25 |
| 08/07/2026 15:41 | 200 | 24.25 |
| 08/07/2026 15:41 | 100 | 24.25 |
| 08/07/2026 15:41 | 200 | 24.25 |
| 08/07/2026 15:41 | 100 | 24.25 |
| 08/07/2026 15:41 | 200 | 24.25 |
| 08/07/2026 15:41 | 100 | 24.24 |
| 08/07/2026 15:41 | 100 | 24.24 |
| 08/07/2026 15:41 | 100 | 24.25 |
| 08/07/2026 15:41 | 200 | 24.25 |
| 08/07/2026 15:40 | 100 | 24.24 |
| 08/07/2026 15:40 | 100 | 24.23 |
| 08/07/2026 15:40 | 200 | 24.23 |
| 08/07/2026 15:40 | 100 | 24.22 |
| 08/07/2026 15:40 | 100 | 24.23 |
| 08/07/2026 15:40 | 100 | 24.23 |
| 08/07/2026 15:40 | 100 | 24.23 |
| 08/07/2026 15:40 | 100 | 24.23 |
| 08/07/2026 15:40 | 100 | 24.23 |
| 08/07/2026 15:40 | 100 | 24.24 |
| 08/07/2026 15:40 | 100 | 24.24 |
| 08/07/2026 15:39 | 100 | 24.25 |
| 08/07/2026 15:39 | 100 | 24.25 |
| 08/07/2026 15:39 | 100 | 24.25 |
| 08/07/2026 15:39 | 100 | 24.25 |
| 08/07/2026 15:39 | 100 | 24.25 |
| 08/07/2026 15:39 | 100 | 24.25 |
| 08/07/2026 15:39 | 100 | 24.25 |
| 08/07/2026 15:38 | 100 | 24.26 |
| 08/07/2026 15:38 | 100 | 24.25 |
| 08/07/2026 15:38 | 100 | 24.24 |
| 08/07/2026 15:38 | 100 | 24.24 |
| 08/07/2026 15:38 | 100 | 24.26 |
| 08/07/2026 15:38 | 200 | 24.29 |
| 08/07/2026 15:38 | 100 | 24.28 |
| 08/07/2026 15:38 | 200 | 24.28 |
| 08/07/2026 15:38 | 500 | 24.26 |
| 08/07/2026 15:38 | 300 | 24.26 |
| 08/07/2026 15:37 | 100 | 24.25 |
| 08/07/2026 15:37 | 100 | 24.25 |
| 08/07/2026 15:37 | 100 | 24.25 |
| 08/07/2026 15:37 | 300 | 24.27 |
| 08/07/2026 15:37 | 65 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 400 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 200 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 200 | 24.27 |
| 08/07/2026 15:37 | 200 | 24.27 |
| 08/07/2026 15:37 | 200 | 24.27 |
| 08/07/2026 15:37 | 200 | 24.27 |
| 08/07/2026 15:37 | 200 | 24.27 |
| 08/07/2026 15:37 | 300 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 1000 | 24.26 |
| 08/07/2026 15:37 | 1600 | 24.255 |
| 08/07/2026 15:37 | 300 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.26 |
| 08/07/2026 15:37 | 300 | 24.26 |
| 08/07/2026 15:37 | 200 | 24.26 |
| 08/07/2026 15:37 | 500 | 24.26 |
| 08/07/2026 15:37 | 200 | 24.255 |
| 08/07/2026 15:37 | 2100 | 24.255 |
| 08/07/2026 15:37 | 200 | 24.25 |
| 08/07/2026 15:37 | 100 | 24.26 |
| 08/07/2026 15:37 | 200 | 24.255 |
| 08/07/2026 15:37 | 1900 | 24.255 |
| 08/07/2026 15:37 | 1500 | 24.255 |
| 08/07/2026 15:37 | 200 | 24.26 |
| 08/07/2026 15:37 | 300 | 24.26 |
| 08/07/2026 15:37 | 500 | 24.26 |
| 08/07/2026 15:37 | 2100 | 24.255 |
| 08/07/2026 15:37 | 300 | 24.255 |
| 08/07/2026 15:37 | 65 | 24.27 |
| 08/07/2026 15:37 | 700 | 24.255 |
| 08/07/2026 15:37 | 1100 | 24.255 |
| 08/07/2026 15:37 | 600 | 24.255 |
| 08/07/2026 15:37 | 1200 | 24.255 |
| 08/07/2026 15:37 | 65 | 24.27 |
| 08/07/2026 15:37 | 300 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 2900 | 24.255 |
| 08/07/2026 15:37 | 1700 | 24.255 |
| 08/07/2026 15:37 | 200 | 24.25 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 2700 | 24.255 |
| 08/07/2026 15:37 | 200 | 24.255 |
| 08/07/2026 15:37 | 65 | 24.27 |
| 08/07/2026 15:37 | 1700 | 24.255 |
| 08/07/2026 15:37 | 100 | 24.255 |
| 08/07/2026 15:37 | 200 | 24.255 |
| 08/07/2026 15:37 | 600 | 24.26 |
| 08/07/2026 15:37 | 100 | 24.26 |
| 08/07/2026 15:37 | 100 | 24.25 |
| 08/07/2026 15:37 | 100 | 24.25 |
| 08/07/2026 15:37 | 200 | 24.25 |
| 08/07/2026 15:37 | 100 | 24.26 |
| 08/07/2026 15:37 | 200 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 200 | 24.255 |
| 08/07/2026 15:37 | 200 | 24.255 |
| 08/07/2026 15:37 | 200 | 24.255 |
| 08/07/2026 15:37 | 200 | 24.255 |
| 08/07/2026 15:37 | 200 | 24.255 |
| 08/07/2026 15:37 | 100 | 24.26 |
| 08/07/2026 15:37 | 100 | 24.25 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.255 |
| 08/07/2026 15:37 | 100 | 24.255 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.25 |
| 08/07/2026 15:37 | 100 | 24.25 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.25 |
| 08/07/2026 15:37 | 100 | 24.25 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 200 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 200 | 24.25 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 200 | 24.27 |
| 08/07/2026 15:37 | 200 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 200 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 200 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.25 |
| 08/07/2026 15:37 | 200 | 24.26 |
| 08/07/2026 15:37 | 200 | 24.28 |
| 08/07/2026 15:37 | 100 | 24.28 |
| 08/07/2026 15:37 | 100 | 24.28 |
| 08/07/2026 15:37 | 100 | 24.26 |
| 08/07/2026 15:37 | 100 | 24.28 |
| 08/07/2026 15:37 | 100 | 24.28 |
| 08/07/2026 15:37 | 200 | 24.28 |
| 08/07/2026 15:37 | 500 | 24.28 |
| 08/07/2026 15:37 | 500 | 24.28 |
| 08/07/2026 15:37 | 500 | 24.28 |
| 08/07/2026 15:37 | 400 | 24.28 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 1400 | 24.27 |
| 08/07/2026 15:37 | 1000 | 24.27 |
| 08/07/2026 15:37 | 500 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.28 |
| 08/07/2026 15:37 | 100 | 24.28 |
| 08/07/2026 15:37 | 600 | 24.27 |
| 08/07/2026 15:37 | 1300 | 24.27 |
| 08/07/2026 15:37 | 300 | 24.27 |
| 08/07/2026 15:37 | 1400 | 24.27 |
| 08/07/2026 15:37 | 600 | 24.27 |
| 08/07/2026 15:37 | 400 | 24.27 |
| 08/07/2026 15:37 | 100 | 24.27 |
| 08/07/2026 15:37 | 200 | 24.27 |
| 08/07/2026 15:36 | 200 | 24.27 |
| 08/07/2026 15:36 | 200 | 24.27 |
| 08/07/2026 15:36 | 200 | 24.27 |
| 08/07/2026 15:36 | 100 | 24.27 |
| 08/07/2026 15:36 | 200 | 24.27 |
| 08/07/2026 15:36 | 200 | 24.27 |
| 08/07/2026 15:36 | 100 | 24.27 |
| 08/07/2026 15:36 | 100 | 24.27 |
| 08/07/2026 15:36 | 300 | 24.27 |
| 08/07/2026 15:36 | 100 | 24.27 |
| 08/07/2026 15:36 | 100 | 24.27 |
| 08/07/2026 15:36 | 600 | 24.27 |
| 08/07/2026 15:36 | 100 | 24.27 |
| 08/07/2026 15:36 | 300 | 24.27 |
| 08/07/2026 15:36 | 100 | 24.27 |
| 08/07/2026 15:36 | 100 | 24.28 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 200 | 24.25 |
| 08/07/2026 15:36 | 400 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.28 |
| 08/07/2026 15:36 | 400 | 24.28 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 200 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.265 |
| 08/07/2026 15:36 | 200 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.265 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 200 | 24.25 |
| 08/07/2026 15:36 | 400 | 24.25 |
| 08/07/2026 15:36 | 400 | 24.28 |
| 08/07/2026 15:36 | 200 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.26 |
| 08/07/2026 15:36 | 100 | 24.26 |
| 08/07/2026 15:36 | 100 | 24.29 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 200 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 800 | 24.25 |
| 08/07/2026 15:36 | 800 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 500 | 24.25 |
| 08/07/2026 15:36 | 500 | 24.25 |
| 08/07/2026 15:36 | 900 | 24.26 |
| 08/07/2026 15:36 | 300 | 24.26 |
| 08/07/2026 15:36 | 300 | 24.26 |
| 08/07/2026 15:36 | 300 | 24.26 |
| 08/07/2026 15:36 | 300 | 24.26 |
| 08/07/2026 15:36 | 300 | 24.26 |
| 08/07/2026 15:36 | 300 | 24.26 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.26 |
| 08/07/2026 15:36 | 200 | 24.26 |
| 08/07/2026 15:36 | 900 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.265 |
| 08/07/2026 15:36 | 100 | 24.265 |
| 08/07/2026 15:36 | 200 | 24.265 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.265 |
| 08/07/2026 15:36 | 100 | 24.265 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 1000 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.255 |
| 08/07/2026 15:36 | 1000 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 600 | 24.26 |
| 08/07/2026 15:36 | 600 | 24.26 |
| 08/07/2026 15:36 | 100 | 24.26 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 200 | 24.28 |
| 08/07/2026 15:36 | 200 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.28 |
| 08/07/2026 15:36 | 200 | 24.26 |
| 08/07/2026 15:36 | 200 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.27 |
| 08/07/2026 15:36 | 300 | 24.265 |
| 08/07/2026 15:36 | 200 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.26 |
| 08/07/2026 15:36 | 600 | 24.26 |
| 08/07/2026 15:36 | 100 | 24.26 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 1000 | 24.25 |
| 08/07/2026 15:36 | 100 | 24.25 |
| 08/07/2026 15:36 | 200 | 24.25 |
| 08/07/2026 15:36 | 200 | 24.265 |
| 08/07/2026 15:35 | 100 | 24.25 |
| 08/07/2026 15:35 | 100 | 24.25 |
| 08/07/2026 15:35 | 1000 | 24.25 |
| 08/07/2026 15:35 | 200 | 24.25 |
| 08/07/2026 15:35 | 200 | 24.26 |
| 08/07/2026 15:35 | 100 | 24.28 |
| 08/07/2026 15:35 | 100 | 24.28 |
| 08/07/2026 15:35 | 200 | 24.28 |
| 08/07/2026 15:35 | 100 | 24.28 |
| 08/07/2026 15:35 | 100 | 24.28 |
| 08/07/2026 15:35 | 200 | 24.28 |
| 08/07/2026 15:35 | 100 | 24.28 |
| 08/07/2026 15:35 | 100 | 24.28 |
| 08/07/2026 15:35 | 100 | 24.28 |
| 08/07/2026 15:35 | 200 | 24.265 |
| 08/07/2026 15:35 | 200 | 24.26 |
| 08/07/2026 15:35 | 100 | 24.28 |
| 08/07/2026 15:35 | 100 | 24.28 |
| 08/07/2026 15:35 | 100 | 24.26 |
| 08/07/2026 15:35 | 200 | 24.26 |
| 08/07/2026 15:35 | 100 | 24.25 |
| 08/07/2026 15:35 | 200 | 24.25 |
| 08/07/2026 15:35 | 100 | 24.25 |
| 08/07/2026 15:35 | 100 | 24.25 |
| 08/07/2026 15:35 | 1000 | 24.25 |
| 08/07/2026 15:35 | 200 | 24.25 |
| 08/07/2026 15:35 | 100 | 24.26 |
| 08/07/2026 15:34 | 200 | 24.27 |
| 08/07/2026 15:34 | 100 | 24.27 |
| 08/07/2026 15:34 | 1000 | 24.25 |
| 08/07/2026 15:34 | 100 | 24.28 |
| 08/07/2026 15:34 | 200 | 24.28 |
| 08/07/2026 15:34 | 100 | 24.25 |
| 08/07/2026 15:34 | 1000 | 24.25 |
| 08/07/2026 15:34 | 100 | 24.26 |
| 08/07/2026 15:34 | 100 | 24.30 |
| 08/07/2026 15:34 | 100 | 24.30 |
| 08/07/2026 15:34 | 100 | 24.30 |
| 08/07/2026 15:34 | 300 | 24.30 |
| 08/07/2026 15:34 | 100 | 24.30 |
| 08/07/2026 15:34 | 100 | 24.30 |
| 08/07/2026 15:34 | 100 | 24.275 |
| 08/07/2026 15:34 | 100 | 24.275 |
| 08/07/2026 15:34 | 200 | 24.275 |
| 08/07/2026 15:34 | 100 | 24.275 |
| 08/07/2026 15:34 | 200 | 24.275 |
| 08/07/2026 15:34 | 100 | 24.275 |
| 08/07/2026 15:34 | 200 | 24.275 |
| 08/07/2026 15:34 | 600 | 24.27 |
| 08/07/2026 15:34 | 100 | 24.25 |
| 08/07/2026 15:34 | 100 | 24.27 |
| 08/07/2026 15:34 | 500 | 24.25 |
| 08/07/2026 15:34 | 100 | 24.26 |
| 08/07/2026 15:34 | 100 | 24.28 |
| 08/07/2026 15:34 | 100 | 24.275 |
| 08/07/2026 15:34 | 200 | 24.275 |
| 08/07/2026 15:34 | 500 | 24.25 |
| 08/07/2026 15:34 | 100 | 24.26 |
| 08/07/2026 15:34 | 200 | 24.28 |
| 08/07/2026 15:34 | 300 | 24.29 |
| 08/07/2026 15:34 | 200 | 24.29 |
| 08/07/2026 15:34 | 600 | 24.26 |
| 08/07/2026 15:34 | 100 | 24.26 |
| 08/07/2026 15:34 | 100 | 24.26 |
| 08/07/2026 15:34 | 100 | 24.26 |
| 08/07/2026 15:34 | 200 | 24.26 |
| 08/07/2026 15:34 | 200 | 24.26 |
| 08/07/2026 15:34 | 100 | 24.25 |
| 08/07/2026 15:34 | 1000 | 24.25 |
| 08/07/2026 15:34 | 100 | 24.27 |
| 08/07/2026 15:34 | 3100 | 24.25 |
| 08/07/2026 15:34 | 900 | 24.25 |
| 08/07/2026 15:34 | 100 | 24.26 |
| 08/07/2026 15:34 | 100 | 24.25 |
| 08/07/2026 15:34 | 100 | 24.26 |
| 08/07/2026 15:34 | 100 | 24.28 |
| 08/07/2026 15:34 | 100 | 24.30 |
| 08/07/2026 15:34 | 100 | 24.28 |
| 08/07/2026 15:34 | 100 | 24.275 |
| 08/07/2026 15:34 | 100 | 24.275 |
| 08/07/2026 15:34 | 200 | 24.275 |
| 08/07/2026 15:34 | 100 | 24.30 |
| 08/07/2026 15:34 | 100 | 24.25 |
| 08/07/2026 15:34 | 100 | 24.27 |
| 08/07/2026 15:34 | 100 | 24.27 |
| 08/07/2026 15:34 | 100 | 24.27 |
| 08/07/2026 15:34 | 100 | 24.28 |
| 08/07/2026 15:34 | 100 | 24.27 |
| 08/07/2026 15:34 | 100 | 24.25 |
| 08/07/2026 15:34 | 500 | 24.275 |
| 08/07/2026 15:34 | 100 | 24.275 |
| 08/07/2026 15:34 | 600 | 24.275 |
| 08/07/2026 15:34 | 300 | 24.275 |
| 08/07/2026 15:34 | 500 | 24.27 |
| 08/07/2026 15:34 | 100 | 24.265 |
| 08/07/2026 15:34 | 100 | 24.265 |
| 08/07/2026 15:34 | 100 | 24.265 |
| 08/07/2026 15:34 | 100 | 24.265 |
| 08/07/2026 15:34 | 200 | 24.265 |
| 08/07/2026 15:34 | 100 | 24.265 |
| 08/07/2026 15:34 | 100 | 24.265 |
| 08/07/2026 15:34 | 100 | 24.265 |
| 08/07/2026 15:34 | 400 | 24.265 |
| 08/07/2026 15:34 | 100 | 24.265 |
| 08/07/2026 15:34 | 200 | 24.23 |
| 08/07/2026 15:34 | 100 | 24.25 |
| 08/07/2026 15:32 | 100 | 24.335 |
| 08/07/2026 15:32 | 5 | 24.31 |
| 08/07/2026 15:30 | 200 | 24.345 |
| 08/07/2026 15:30 | 33 | 24.15 |
| 08/07/2026 15:30 | 11 | 24.15 |
| 08/07/2026 15:30 | 62 | 24.15 |
| 08/07/2026 15:30 | 21 | 24.15 |
| 08/07/2026 15:30 | 41 | 24.15 |
| 08/07/2026 15:30 | 25 | 24.15 |
| 08/07/2026 15:30 | 1 | 24.15 |
| 08/07/2026 15:30 | 11 | 24.15 |
| 08/07/2026 15:30 | 86 | 24.15 |
| 08/07/2026 15:30 | 3 | 24.15 |
| 08/07/2026 15:30 | 30 | 24.15 |
| 08/07/2026 15:30 | 5 | 24.15 |
| 08/07/2026 15:30 | 30 | 24.15 |
| 08/07/2026 15:30 | 40 | 24.15 |
| 08/07/2026 15:30 | 2 | 24.15 |
| 08/07/2026 15:30 | 10 | 24.15 |
| 08/07/2026 15:30 | 10 | 24.15 |
| 08/07/2026 15:30 | 1 | 24.15 |
| 08/07/2026 15:30 | 700 | 24.15 |
| 08/07/2026 15:30 | 100 | 24.15 |
| 08/07/2026 15:30 | 100 | 24.15 |
| 08/07/2026 15:30 | 100 | 24.15 |
| 08/07/2026 15:30 | 100 | 24.15 |
| 08/07/2026 15:30 | 200 | 24.15 |
| 08/07/2026 15:30 | 100 | 24.15 |
| 08/07/2026 15:30 | 200 | 24.15 |
| 08/07/2026 15:30 | 100 | 24.15 |