Large gap with delayed quotes
|
Last quote
06/22/2026
-
18:23:09
|
Bid
06/22/2026 -
18:23:25
|
Bid Volume |
Ask
06/22/2026 -
18:23:25
|
Ask Volume |
|---|---|---|---|---|
|
21.48
+0.17
(
+0.80% )
|
21.47
|
200 |
21.48
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 18:23 | 100 | 21.48 |
| 06/22/2026 18:23 | 100 | 21.48 |
| 06/22/2026 18:23 | 100 | 21.48 |
| 06/22/2026 18:23 | 100 | 21.47 |
| 06/22/2026 18:23 | 100 | 21.47 |
| 06/22/2026 18:23 | 100 | 21.47 |
| 06/22/2026 18:22 | 100 | 21.48 |
| 06/22/2026 18:22 | 100 | 21.48 |
| 06/22/2026 18:22 | 200 | 21.48 |
| 06/22/2026 18:22 | 100 | 21.48 |
| 06/22/2026 18:22 | 100 | 21.48 |
| 06/22/2026 18:22 | 1100 | 21.485 |
| 06/22/2026 18:22 | 2500 | 21.485 |
| 06/22/2026 18:22 | 100 | 21.49 |
| 06/22/2026 18:22 | 100 | 21.49 |
| 06/22/2026 18:22 | 300 | 21.49 |
| 06/22/2026 18:22 | 200 | 21.49 |
| 06/22/2026 18:22 | 100 | 21.49 |
| 06/22/2026 18:22 | 100 | 21.49 |
| 06/22/2026 18:21 | 100 | 21.47 |
| 06/22/2026 18:20 | 100 | 21.48 |
| 06/22/2026 18:20 | 100 | 21.48 |
| 06/22/2026 18:20 | 100 | 21.48 |
| 06/22/2026 18:18 | 100 | 21.49 |
| 06/22/2026 18:17 | 100 | 21.50 |
| 06/22/2026 18:17 | 100 | 21.50 |
| 06/22/2026 18:17 | 100 | 21.50 |
| 06/22/2026 18:17 | 100 | 21.51 |
| 06/22/2026 18:17 | 100 | 21.51 |
| 06/22/2026 18:17 | 100 | 21.51 |
| 06/22/2026 18:17 | 100 | 21.50 |
| 06/22/2026 18:17 | 1000 | 21.49 |
| 06/22/2026 18:17 | 1000 | 21.50 |
| 06/22/2026 18:17 | 200 | 21.50 |
| 06/22/2026 18:17 | 100 | 21.49 |
| 06/22/2026 18:17 | 200 | 21.49 |
| 06/22/2026 18:17 | 200 | 21.48 |
| 06/22/2026 18:16 | 100 | 21.48 |
| 06/22/2026 18:16 | 100 | 21.48 |
| 06/22/2026 18:16 | 100 | 21.48 |
| 06/22/2026 18:16 | 100 | 21.49 |
| 06/22/2026 18:15 | 200 | 21.50 |
| 06/22/2026 18:14 | 100 | 21.50 |
| 06/22/2026 18:14 | 200 | 21.50 |
| 06/22/2026 18:14 | 200 | 21.50 |
| 06/22/2026 18:14 | 19 | 21.48 |
| 06/22/2026 18:14 | 100 | 21.48 |
| 06/22/2026 18:14 | 100 | 21.475 |
| 06/22/2026 18:14 | 100 | 21.48 |
| 06/22/2026 18:14 | 100 | 21.48 |
| 06/22/2026 18:14 | 100 | 21.48 |
| 06/22/2026 18:14 | 100 | 21.48 |
| 06/22/2026 18:14 | 500 | 21.48 |
| 06/22/2026 18:14 | 100 | 21.48 |
| 06/22/2026 18:13 | 100 | 21.47 |
| 06/22/2026 18:12 | 100 | 21.49 |
| 06/22/2026 18:12 | 100 | 21.49 |
| 06/22/2026 18:12 | 100 | 21.49 |
| 06/22/2026 18:12 | 100 | 21.48 |
| 06/22/2026 18:12 | 100 | 21.48 |
| 06/22/2026 18:11 | 100 | 21.48 |
| 06/22/2026 18:11 | 100 | 21.48 |
| 06/22/2026 18:11 | 100 | 21.48 |
| 06/22/2026 18:11 | 100 | 21.48 |
| 06/22/2026 18:11 | 100 | 21.48 |
| 06/22/2026 18:10 | 100 | 21.48 |
| 06/22/2026 18:10 | 100 | 21.48 |
| 06/22/2026 18:10 | 100 | 21.48 |
| 06/22/2026 18:10 | 100 | 21.48 |
| 06/22/2026 18:10 | 100 | 21.48 |
| 06/22/2026 18:10 | 100 | 21.48 |
| 06/22/2026 18:10 | 100 | 21.48 |
| 06/22/2026 18:06 | 100 | 21.49 |
| 06/22/2026 18:06 | 100 | 21.49 |
| 06/22/2026 18:06 | 100 | 21.49 |
| 06/22/2026 18:02 | 100 | 21.50 |
| 06/22/2026 18:02 | 100 | 21.50 |
| 06/22/2026 18:02 | 200 | 21.50 |
| 06/22/2026 18:01 | 100 | 21.49 |
| 06/22/2026 18:01 | 100 | 21.49 |
| 06/22/2026 18:01 | 100 | 21.49 |
| 06/22/2026 18:01 | 1200 | 21.465 |
| 06/22/2026 18:01 | 100 | 21.47 |
| 06/22/2026 18:01 | 100 | 21.47 |
| 06/22/2026 18:01 | 100 | 21.47 |
| 06/22/2026 18:01 | 100 | 21.47 |
| 06/22/2026 18:01 | 100 | 21.47 |
| 06/22/2026 17:59 | 100 | 21.47 |
| 06/22/2026 17:59 | 100 | 21.47 |
| 06/22/2026 17:59 | 100 | 21.47 |
| 06/22/2026 17:59 | 100 | 21.47 |
| 06/22/2026 17:59 | 100 | 21.47 |
| 06/22/2026 17:59 | 100 | 21.47 |
| 06/22/2026 17:58 | 200 | 21.47 |
| 06/22/2026 17:58 | 100 | 21.48 |
| 06/22/2026 17:58 | 100 | 21.47 |
| 06/22/2026 17:58 | 100 | 21.48 |
| 06/22/2026 17:58 | 100 | 21.47 |
| 06/22/2026 17:58 | 100 | 21.47 |
| 06/22/2026 17:58 | 100 | 21.47 |
| 06/22/2026 17:58 | 100 | 21.47 |
| 06/22/2026 17:58 | 200 | 21.47 |
| 06/22/2026 17:57 | 19 | 21.47 |
| 06/22/2026 17:57 | 100 | 21.47 |
| 06/22/2026 17:56 | 100 | 21.49 |
| 06/22/2026 17:55 | 100 | 21.50 |
| 06/22/2026 17:55 | 200 | 21.50 |
| 06/22/2026 17:53 | 200 | 21.50 |
| 06/22/2026 17:52 | 100 | 21.50 |
| 06/22/2026 17:52 | 200 | 21.50 |
| 06/22/2026 17:52 | 100 | 21.50 |
| 06/22/2026 17:51 | 100 | 21.50 |
| 06/22/2026 17:51 | 200 | 21.50 |
| 06/22/2026 17:51 | 100 | 21.50 |
| 06/22/2026 17:51 | 200 | 21.50 |
| 06/22/2026 17:51 | 100 | 21.50 |
| 06/22/2026 17:51 | 1700 | 21.49 |
| 06/22/2026 17:51 | 100 | 21.49 |
| 06/22/2026 17:51 | 100 | 21.49 |
| 06/22/2026 17:51 | 100 | 21.49 |
| 06/22/2026 17:51 | 100 | 21.49 |
| 06/22/2026 17:50 | 100 | 21.50 |
| 06/22/2026 17:50 | 100 | 21.50 |
| 06/22/2026 17:50 | 100 | 21.50 |
| 06/22/2026 17:50 | 100 | 21.49 |
| 06/22/2026 17:50 | 100 | 21.50 |
| 06/22/2026 17:50 | 300 | 21.50 |
| 06/22/2026 17:49 | 100 | 21.50 |
| 06/22/2026 17:49 | 100 | 21.50 |
| 06/22/2026 17:49 | 100 | 21.51 |
| 06/22/2026 17:49 | 200 | 21.51 |
| 06/22/2026 17:47 | 100 | 21.51 |
| 06/22/2026 17:47 | 100 | 21.51 |
| 06/22/2026 17:47 | 100 | 21.51 |
| 06/22/2026 17:47 | 100 | 21.51 |
| 06/22/2026 17:47 | 200 | 21.50 |
| 06/22/2026 17:47 | 100 | 21.50 |
| 06/22/2026 17:47 | 100 | 21.50 |
| 06/22/2026 17:47 | 100 | 21.50 |
| 06/22/2026 17:47 | 200 | 21.51 |
| 06/22/2026 17:47 | 100 | 21.51 |
| 06/22/2026 17:47 | 100 | 21.50 |
| 06/22/2026 17:46 | 100 | 21.50 |
| 06/22/2026 17:46 | 100 | 21.50 |
| 06/22/2026 17:46 | 200 | 21.50 |
| 06/22/2026 17:46 | 100 | 21.50 |
| 06/22/2026 17:46 | 1800 | 21.495 |
| 06/22/2026 17:46 | 100 | 21.50 |
| 06/22/2026 17:46 | 100 | 21.50 |
| 06/22/2026 17:46 | 100 | 21.50 |
| 06/22/2026 17:46 | 100 | 21.50 |
| 06/22/2026 17:46 | 200 | 21.50 |
| 06/22/2026 17:46 | 100 | 21.50 |
| 06/22/2026 17:46 | 100 | 21.50 |
| 06/22/2026 17:46 | 200 | 21.50 |
| 06/22/2026 17:46 | 100 | 21.50 |
| 06/22/2026 17:46 | 200 | 21.51 |
| 06/22/2026 17:46 | 1200 | 21.50 |
| 06/22/2026 17:46 | 100 | 21.495 |
| 06/22/2026 17:44 | 100 | 21.49 |
| 06/22/2026 17:44 | 100 | 21.50 |
| 06/22/2026 17:41 | 100 | 21.51 |
| 06/22/2026 17:40 | 100 | 21.52 |
| 06/22/2026 17:40 | 200 | 21.52 |
| 06/22/2026 17:40 | 100 | 21.51 |
| 06/22/2026 17:40 | 100 | 21.51 |
| 06/22/2026 17:40 | 100 | 21.51 |
| 06/22/2026 17:40 | 200 | 21.51 |
| 06/22/2026 17:40 | 100 | 21.52 |
| 06/22/2026 17:40 | 100 | 21.52 |
| 06/22/2026 17:40 | 200 | 21.52 |
| 06/22/2026 17:40 | 1000 | 21.515 |
| 06/22/2026 17:40 | 1000 | 21.52 |
| 06/22/2026 17:40 | 1000 | 21.515 |
| 06/22/2026 17:40 | 1000 | 21.52 |
| 06/22/2026 17:39 | 100 | 21.52 |
| 06/22/2026 17:39 | 100 | 21.52 |
| 06/22/2026 17:39 | 3300 | 21.515 |
| 06/22/2026 17:38 | 100 | 21.50 |
| 06/22/2026 17:38 | 100 | 21.50 |
| 06/22/2026 17:38 | 100 | 21.50 |
| 06/22/2026 17:38 | 200 | 21.50 |
| 06/22/2026 17:37 | 100 | 21.48 |
| 06/22/2026 17:36 | 100 | 21.49 |
| 06/22/2026 17:36 | 200 | 21.49 |
| 06/22/2026 17:36 | 1300 | 21.48 |
| 06/22/2026 17:36 | 100 | 21.48 |
| 06/22/2026 17:36 | 200 | 21.48 |
| 06/22/2026 17:35 | 1500 | 21.485 |
| 06/22/2026 17:35 | 100 | 21.48 |
| 06/22/2026 17:35 | 100 | 21.48 |
| 06/22/2026 17:35 | 100 | 21.48 |
| 06/22/2026 17:35 | 100 | 21.48 |
| 06/22/2026 17:35 | 200 | 21.49 |
| 06/22/2026 17:35 | 100 | 21.485 |
| 06/22/2026 17:35 | 300 | 21.48 |
| 06/22/2026 17:35 | 200 | 21.48 |
| 06/22/2026 17:35 | 300 | 21.48 |
| 06/22/2026 17:35 | 100 | 21.48 |
| 06/22/2026 17:34 | 500 | 21.48 |
| 06/22/2026 17:34 | 100 | 21.48 |
| 06/22/2026 17:34 | 500 | 21.48 |
| 06/22/2026 17:34 | 400 | 21.48 |
| 06/22/2026 17:34 | 100 | 21.48 |
| 06/22/2026 17:34 | 500 | 21.48 |
| 06/22/2026 17:34 | 100 | 21.48 |
| 06/22/2026 17:34 | 300 | 21.48 |
| 06/22/2026 17:34 | 100 | 21.48 |
| 06/22/2026 17:33 | 200 | 21.49 |
| 06/22/2026 17:33 | 100 | 21.485 |
| 06/22/2026 17:33 | 100 | 21.48 |
| 06/22/2026 17:33 | 300 | 21.48 |
| 06/22/2026 17:33 | 300 | 21.48 |
| 06/22/2026 17:33 | 300 | 21.48 |
| 06/22/2026 17:33 | 100 | 21.48 |
| 06/22/2026 17:33 | 100 | 21.48 |
| 06/22/2026 17:33 | 200 | 21.48 |
| 06/22/2026 17:33 | 300 | 21.48 |
| 06/22/2026 17:33 | 100 | 21.48 |
| 06/22/2026 17:33 | 100 | 21.48 |
| 06/22/2026 17:33 | 100 | 21.48 |
| 06/22/2026 17:33 | 100 | 21.48 |
| 06/22/2026 17:33 | 100 | 21.48 |
| 06/22/2026 17:33 | 300 | 21.48 |
| 06/22/2026 17:33 | 100 | 21.48 |
| 06/22/2026 17:33 | 100 | 21.48 |
| 06/22/2026 17:33 | 200 | 21.48 |
| 06/22/2026 17:33 | 200 | 21.48 |
| 06/22/2026 17:33 | 100 | 21.48 |
| 06/22/2026 17:33 | 100 | 21.49 |
| 06/22/2026 17:33 | 100 | 21.49 |
| 06/22/2026 17:33 | 100 | 21.49 |
| 06/22/2026 17:33 | 200 | 21.49 |
| 06/22/2026 17:32 | 200 | 21.48 |
| 06/22/2026 17:32 | 500 | 21.48 |
| 06/22/2026 17:32 | 100 | 21.48 |
| 06/22/2026 17:32 | 100 | 21.48 |
| 06/22/2026 17:32 | 400 | 21.48 |
| 06/22/2026 17:32 | 100 | 21.48 |
| 06/22/2026 17:32 | 300 | 21.48 |
| 06/22/2026 17:32 | 100 | 21.48 |
| 06/22/2026 17:31 | 100 | 21.48 |
| 06/22/2026 17:31 | 100 | 21.49 |
| 06/22/2026 17:31 | 100 | 21.49 |
| 06/22/2026 17:31 | 100 | 21.49 |
| 06/22/2026 17:31 | 200 | 21.49 |
| 06/22/2026 17:31 | 300 | 21.49 |
| 06/22/2026 17:31 | 100 | 21.49 |
| 06/22/2026 17:31 | 300 | 21.495 |
| 06/22/2026 17:31 | 200 | 21.495 |
| 06/22/2026 17:29 | 100 | 21.495 |
| 06/22/2026 17:27 | 100 | 21.48 |
| 06/22/2026 17:26 | 100 | 21.49 |
| 06/22/2026 17:26 | 100 | 21.50 |
| 06/22/2026 17:25 | 100 | 21.49 |
| 06/22/2026 17:25 | 200 | 21.49 |
| 06/22/2026 17:25 | 100 | 21.49 |
| 06/22/2026 17:24 | 100 | 21.50 |
| 06/22/2026 17:24 | 100 | 21.50 |
| 06/22/2026 17:24 | 100 | 21.50 |
| 06/22/2026 17:24 | 100 | 21.50 |
| 06/22/2026 17:24 | 200 | 21.50 |
| 06/22/2026 17:24 | 100 | 21.50 |
| 06/22/2026 17:24 | 200 | 21.50 |
| 06/22/2026 17:24 | 200 | 21.50 |
| 06/22/2026 17:24 | 100 | 21.51 |
| 06/22/2026 17:24 | 100 | 21.51 |
| 06/22/2026 17:24 | 100 | 21.51 |
| 06/22/2026 17:24 | 100 | 21.51 |
| 06/22/2026 17:23 | 200 | 21.52 |
| 06/22/2026 17:23 | 100 | 21.52 |
| 06/22/2026 17:23 | 2100 | 21.51 |
| 06/22/2026 17:21 | 100 | 21.51 |
| 06/22/2026 17:20 | 100 | 21.52 |
| 06/22/2026 17:20 | 100 | 21.52 |
| 06/22/2026 17:20 | 100 | 21.52 |
| 06/22/2026 17:20 | 100 | 21.52 |
| 06/22/2026 17:17 | 1000 | 21.53 |
| 06/22/2026 17:17 | 200 | 21.53 |
| 06/22/2026 17:17 | 100 | 21.52 |
| 06/22/2026 17:17 | 100 | 21.52 |
| 06/22/2026 17:17 | 100 | 21.52 |
| 06/22/2026 17:17 | 200 | 21.52 |
| 06/22/2026 17:17 | 1000 | 21.52 |
| 06/22/2026 17:17 | 100 | 21.51 |
| 06/22/2026 17:15 | 500 | 21.51 |
| 06/22/2026 17:15 | 200 | 21.51 |
| 06/22/2026 17:14 | 100 | 21.51 |
| 06/22/2026 17:14 | 100 | 21.51 |
| 06/22/2026 17:14 | 100 | 21.51 |
| 06/22/2026 17:14 | 100 | 21.51 |
| 06/22/2026 17:14 | 100 | 21.51 |
| 06/22/2026 17:14 | 200 | 21.525 |
| 06/22/2026 17:14 | 200 | 21.525 |
| 06/22/2026 17:14 | 100 | 21.52 |
| 06/22/2026 17:14 | 500 | 21.51 |
| 06/22/2026 17:14 | 100 | 21.51 |
| 06/22/2026 17:14 | 400 | 21.51 |
| 06/22/2026 17:14 | 200 | 21.50 |
| 06/22/2026 17:14 | 600 | 21.50 |
| 06/22/2026 17:14 | 100 | 21.50 |
| 06/22/2026 17:13 | 100 | 21.49 |
| 06/22/2026 17:13 | 200 | 21.49 |
| 06/22/2026 17:13 | 100 | 21.49 |
| 06/22/2026 17:12 | 200 | 21.48 |
| 06/22/2026 17:11 | 100 | 21.48 |
| 06/22/2026 17:11 | 200 | 21.48 |
| 06/22/2026 17:11 | 100 | 21.48 |
| 06/22/2026 17:11 | 100 | 21.48 |
| 06/22/2026 17:11 | 100 | 21.48 |
| 06/22/2026 17:11 | 200 | 21.49 |
| 06/22/2026 17:11 | 500 | 21.49 |
| 06/22/2026 17:11 | 200 | 21.49 |
| 06/22/2026 17:11 | 300 | 21.48 |
| 06/22/2026 17:11 | 100 | 21.48 |
| 06/22/2026 17:11 | 100 | 21.48 |
| 06/22/2026 17:11 | 100 | 21.48 |
| 06/22/2026 17:11 | 300 | 21.48 |
| 06/22/2026 17:11 | 100 | 21.48 |
| 06/22/2026 17:11 | 200 | 21.48 |
| 06/22/2026 17:11 | 200 | 21.48 |
| 06/22/2026 17:11 | 100 | 21.48 |
| 06/22/2026 17:11 | 500 | 21.48 |
| 06/22/2026 17:11 | 300 | 21.48 |
| 06/22/2026 17:11 | 100 | 21.48 |
| 06/22/2026 17:11 | 100 | 21.48 |
| 06/22/2026 17:11 | 100 | 21.48 |
| 06/22/2026 17:11 | 100 | 21.48 |
| 06/22/2026 17:11 | 200 | 21.48 |
| 06/22/2026 17:11 | 300 | 21.48 |
| 06/22/2026 17:11 | 200 | 21.48 |
| 06/22/2026 17:11 | 300 | 21.48 |
| 06/22/2026 17:11 | 200 | 21.48 |
| 06/22/2026 17:11 | 100 | 21.48 |
| 06/22/2026 17:11 | 500 | 21.48 |
| 06/22/2026 17:09 | 200 | 21.49 |
| 06/22/2026 17:09 | 1000 | 21.48 |
| 06/22/2026 17:09 | 500 | 21.48 |
| 06/22/2026 17:09 | 500 | 21.48 |
| 06/22/2026 17:09 | 100 | 21.47 |
| 06/22/2026 17:09 | 300 | 21.47 |
| 06/22/2026 17:09 | 200 | 21.48 |
| 06/22/2026 17:09 | 400 | 21.48 |
| 06/22/2026 17:09 | 500 | 21.48 |
| 06/22/2026 17:09 | 600 | 21.47 |
| 06/22/2026 17:09 | 100 | 21.46 |
| 06/22/2026 17:09 | 100 | 21.46 |
| 06/22/2026 17:09 | 200 | 21.46 |
| 06/22/2026 17:09 | 100 | 21.45 |
| 06/22/2026 17:09 | 100 | 21.45 |
| 06/22/2026 17:08 | 100 | 21.44 |
| 06/22/2026 17:08 | 100 | 21.44 |
| 06/22/2026 17:08 | 100 | 21.44 |
| 06/22/2026 17:08 | 200 | 21.44 |
| 06/22/2026 17:08 | 100 | 21.45 |
| 06/22/2026 17:08 | 100 | 21.45 |
| 06/22/2026 17:08 | 100 | 21.45 |
| 06/22/2026 17:08 | 200 | 21.45 |
| 06/22/2026 17:08 | 100 | 21.45 |
| 06/22/2026 17:08 | 100 | 21.45 |
| 06/22/2026 17:08 | 100 | 21.45 |
| 06/22/2026 17:08 | 200 | 21.45 |
| 06/22/2026 17:08 | 100 | 21.45 |
| 06/22/2026 17:06 | 100 | 21.46 |
| 06/22/2026 17:06 | 800 | 21.46 |
| 06/22/2026 17:06 | 200 | 21.46 |
| 06/22/2026 17:06 | 100 | 21.45 |
| 06/22/2026 17:06 | 500 | 21.45 |
| 06/22/2026 17:06 | 100 | 21.45 |
| 06/22/2026 17:06 | 100 | 21.45 |
| 06/22/2026 17:06 | 400 | 21.45 |
| 06/22/2026 17:06 | 100 | 21.45 |
| 06/22/2026 17:06 | 400 | 21.45 |
| 06/22/2026 17:06 | 300 | 21.46 |
| 06/22/2026 17:06 | 100 | 21.45 |
| 06/22/2026 17:06 | 100 | 21.45 |
| 06/22/2026 17:06 | 100 | 21.45 |
| 06/22/2026 17:06 | 300 | 21.45 |
| 06/22/2026 17:06 | 100 | 21.45 |
| 06/22/2026 17:06 | 100 | 21.45 |
| 06/22/2026 17:06 | 400 | 21.45 |
| 06/22/2026 17:06 | 400 | 21.45 |
| 06/22/2026 17:06 | 100 | 21.46 |
| 06/22/2026 17:06 | 1000 | 21.46 |
| 06/22/2026 17:06 | 100 | 21.45 |
| 06/22/2026 17:06 | 500 | 21.45 |
| 06/22/2026 17:05 | 100 | 21.46 |
| 06/22/2026 17:05 | 200 | 21.46 |
| 06/22/2026 17:05 | 700 | 21.46 |
| 06/22/2026 17:05 | 300 | 21.46 |
| 06/22/2026 17:05 | 100 | 21.45 |
| 06/22/2026 17:05 | 900 | 21.45 |
| 06/22/2026 17:05 | 100 | 21.45 |
| 06/22/2026 17:05 | 100 | 21.46 |
| 06/22/2026 17:05 | 100 | 21.46 |
| 06/22/2026 17:05 | 100 | 21.47 |
| 06/22/2026 17:05 | 100 | 21.47 |
| 06/22/2026 17:05 | 200 | 21.47 |
| 06/22/2026 17:04 | 100 | 21.48 |
| 06/22/2026 17:04 | 100 | 21.48 |
| 06/22/2026 17:04 | 100 | 21.48 |
| 06/22/2026 17:04 | 100 | 21.48 |
| 06/22/2026 17:04 | 200 | 21.50 |
| 06/22/2026 17:04 | 200 | 21.49 |
| 06/22/2026 17:04 | 100 | 21.49 |
| 06/22/2026 17:04 | 100 | 21.49 |
| 06/22/2026 17:04 | 100 | 21.49 |
| 06/22/2026 17:04 | 200 | 21.49 |
| 06/22/2026 17:04 | 700 | 21.49 |
| 06/22/2026 17:04 | 200 | 21.48 |
| 06/22/2026 17:03 | 200 | 21.47 |
| 06/22/2026 17:03 | 100 | 21.47 |
| 06/22/2026 17:01 | 200 | 21.48 |
| 06/22/2026 17:01 | 100 | 21.48 |
| 06/22/2026 17:00 | 200 | 21.47 |
| 06/22/2026 17:00 | 100 | 21.47 |
| 06/22/2026 17:00 | 300 | 21.47 |
| 06/22/2026 17:00 | 300 | 21.47 |
| 06/22/2026 16:59 | 100 | 21.46 |
| 06/22/2026 16:59 | 100 | 21.47 |
| 06/22/2026 16:59 | 100 | 21.47 |
| 06/22/2026 16:59 | 100 | 21.47 |
| 06/22/2026 16:58 | 200 | 21.48 |
| 06/22/2026 16:58 | 100 | 21.48 |
| 06/22/2026 16:58 | 100 | 21.48 |
| 06/22/2026 16:58 | 100 | 21.48 |
| 06/22/2026 16:58 | 100 | 21.48 |
| 06/22/2026 16:57 | 300 | 21.50 |
| 06/22/2026 16:57 | 200 | 21.49 |
| 06/22/2026 16:54 | 100 | 21.47 |
| 06/22/2026 16:54 | 200 | 21.47 |
| 06/22/2026 16:54 | 100 | 21.47 |
| 06/22/2026 16:54 | 100 | 21.47 |
| 06/22/2026 16:54 | 300 | 21.47 |
| 06/22/2026 16:54 | 100 | 21.46 |
| 06/22/2026 16:53 | 100 | 21.46 |
| 06/22/2026 16:51 | 100 | 21.48 |
| 06/22/2026 16:50 | 100 | 21.49 |
| 06/22/2026 16:50 | 100 | 21.49 |
| 06/22/2026 16:50 | 100 | 21.50 |
| 06/22/2026 16:50 | 100 | 21.50 |
| 06/22/2026 16:49 | 100 | 21.51 |
| 06/22/2026 16:49 | 100 | 21.51 |
| 06/22/2026 16:49 | 100 | 21.51 |
| 06/22/2026 16:49 | 200 | 21.51 |
| 06/22/2026 16:49 | 300 | 21.50 |
| 06/22/2026 16:49 | 100 | 21.50 |
| 06/22/2026 16:49 | 100 | 21.50 |
| 06/22/2026 16:49 | 200 | 21.50 |
| 06/22/2026 16:49 | 100 | 21.50 |
| 06/22/2026 16:49 | 100 | 21.50 |
| 06/22/2026 16:49 | 100 | 21.50 |
| 06/22/2026 16:49 | 100 | 21.51 |
| 06/22/2026 16:49 | 100 | 21.51 |
| 06/22/2026 16:49 | 200 | 21.51 |
| 06/22/2026 16:48 | 100 | 21.51 |
| 06/22/2026 16:48 | 200 | 21.51 |
| 06/22/2026 16:48 | 400 | 21.51 |
| 06/22/2026 16:48 | 300 | 21.51 |
| 06/22/2026 16:48 | 100 | 21.51 |
| 06/22/2026 16:48 | 1000 | 21.51 |
| 06/22/2026 16:48 | 300 | 21.51 |
| 06/22/2026 16:48 | 300 | 21.51 |
| 06/22/2026 16:48 | 400 | 21.51 |
| 06/22/2026 16:48 | 100 | 21.51 |
| 06/22/2026 16:48 | 900 | 21.51 |
| 06/22/2026 16:48 | 1000 | 21.51 |
| 06/22/2026 16:48 | 1000 | 21.51 |
| 06/22/2026 16:48 | 100 | 21.53 |
| 06/22/2026 16:48 | 100 | 21.53 |
| 06/22/2026 16:48 | 100 | 21.52 |
| 06/22/2026 16:48 | 1000 | 21.51 |
| 06/22/2026 16:48 | 1000 | 21.51 |
| 06/22/2026 16:48 | 1000 | 21.51 |
| 06/22/2026 16:48 | 1000 | 21.51 |
| 06/22/2026 16:48 | 200 | 21.53 |
| 06/22/2026 16:48 | 100 | 21.53 |
| 06/22/2026 16:48 | 100 | 21.52 |
| 06/22/2026 16:48 | 200 | 21.52 |
| 06/22/2026 16:48 | 100 | 21.52 |
| 06/22/2026 16:48 | 700 | 21.51 |
| 06/22/2026 16:48 | 100 | 21.51 |
| 06/22/2026 16:48 | 100 | 21.52 |
| 06/22/2026 16:48 | 100 | 21.51 |
| 06/22/2026 16:48 | 100 | 21.51 |
| 06/22/2026 16:48 | 200 | 21.51 |
| 06/22/2026 16:48 | 1000 | 21.51 |
| 06/22/2026 16:47 | 100 | 21.495 |
| 06/22/2026 16:47 | 100 | 21.48 |
| 06/22/2026 16:46 | 200 | 21.49 |
| 06/22/2026 16:43 | 100 | 21.49 |
| 06/22/2026 16:43 | 100 | 21.49 |
| 06/22/2026 16:43 | 100 | 21.49 |
| 06/22/2026 16:43 | 1000 | 21.50 |
| 06/22/2026 16:43 | 100 | 21.50 |
| 06/22/2026 16:42 | 300 | 21.50 |
| 06/22/2026 16:42 | 100 | 21.50 |
| 06/22/2026 16:42 | 100 | 21.49 |
| 06/22/2026 16:42 | 100 | 21.49 |
| 06/22/2026 16:42 | 100 | 21.49 |
| 06/22/2026 16:42 | 100 | 21.49 |
| 06/22/2026 16:42 | 100 | 21.505 |
| 06/22/2026 16:42 | 2 | 21.50 |
| 06/22/2026 16:42 | 9500 | 21.50 |
| 06/22/2026 16:42 | 600 | 21.50 |
| 06/22/2026 16:42 | 200 | 21.50 |
| 06/22/2026 16:42 | 200 | 21.49 |
| 06/22/2026 16:41 | 100 | 21.48 |
| 06/22/2026 16:41 | 100 | 21.46 |
| 06/22/2026 16:41 | 800 | 21.46 |
| 06/22/2026 16:41 | 400 | 21.46 |
| 06/22/2026 16:41 | 200 | 21.46 |
| 06/22/2026 16:39 | 100 | 21.45 |
| 06/22/2026 16:39 | 500 | 21.44 |
| 06/22/2026 16:39 | 100 | 21.44 |
| 06/22/2026 16:39 | 100 | 21.44 |
| 06/22/2026 16:39 | 100 | 21.45 |
| 06/22/2026 16:38 | 200 | 21.44 |
| 06/22/2026 16:38 | 1000 | 21.43 |
| 06/22/2026 16:38 | 100 | 21.43 |
| 06/22/2026 16:38 | 100 | 21.43 |
| 06/22/2026 16:38 | 100 | 21.43 |
| 06/22/2026 16:38 | 300 | 21.43 |
| 06/22/2026 16:38 | 100 | 21.43 |
| 06/22/2026 16:37 | 100 | 21.42 |
| 06/22/2026 16:37 | 100 | 21.43 |
| 06/22/2026 16:37 | 100 | 21.43 |
| 06/22/2026 16:37 | 200 | 21.42 |
| 06/22/2026 16:37 | 200 | 21.41 |
| 06/22/2026 16:37 | 100 | 21.41 |
| 06/22/2026 16:37 | 200 | 21.41 |
| 06/22/2026 16:37 | 100 | 21.41 |
| 06/22/2026 16:37 | 100 | 21.41 |
| 06/22/2026 16:35 | 100 | 21.43 |
| 06/22/2026 16:35 | 200 | 21.42 |
| 06/22/2026 16:35 | 100 | 21.42 |
| 06/22/2026 16:35 | 100 | 21.42 |
| 06/22/2026 16:35 | 800 | 21.41 |
| 06/22/2026 16:35 | 100 | 21.41 |
| 06/22/2026 16:35 | 300 | 21.40 |
| 06/22/2026 16:35 | 100 | 21.40 |
| 06/22/2026 16:35 | 500 | 21.40 |
| 06/22/2026 16:35 | 100 | 21.40 |
| 06/22/2026 16:35 | 100 | 21.40 |
| 06/22/2026 16:35 | 100 | 21.42 |
| 06/22/2026 16:34 | 400 | 21.42 |
| 06/22/2026 16:34 | 300 | 21.42 |
| 06/22/2026 16:34 | 100 | 21.42 |
| 06/22/2026 16:33 | 100 | 21.43 |
| 06/22/2026 16:33 | 700 | 21.42 |
| 06/22/2026 16:33 | 100 | 21.42 |
| 06/22/2026 16:33 | 100 | 21.42 |
| 06/22/2026 16:33 | 100 | 21.42 |
| 06/22/2026 16:33 | 100 | 21.42 |
| 06/22/2026 16:33 | 100 | 21.42 |
| 06/22/2026 16:33 | 100 | 21.41 |
| 06/22/2026 16:33 | 100 | 21.41 |
| 06/22/2026 16:33 | 100 | 21.41 |
| 06/22/2026 16:33 | 1000 | 21.41 |
| 06/22/2026 16:33 | 1200 | 21.40 |
| 06/22/2026 16:33 | 1200 | 21.40 |
| 06/22/2026 16:33 | 100 | 21.40 |
| 06/22/2026 16:32 | 100 | 21.41 |
| 06/22/2026 16:32 | 100 | 21.41 |
| 06/22/2026 16:31 | 100 | 21.42 |
| 06/22/2026 16:31 | 100 | 21.42 |
| 06/22/2026 16:31 | 100 | 21.42 |
| 06/22/2026 16:31 | 100 | 21.42 |
| 06/22/2026 16:31 | 100 | 21.42 |
| 06/22/2026 16:31 | 100 | 21.42 |
| 06/22/2026 16:31 | 1000 | 21.42 |
| 06/22/2026 16:31 | 100 | 21.40 |
| 06/22/2026 16:31 | 100 | 21.40 |
| 06/22/2026 16:31 | 300 | 21.40 |
| 06/22/2026 16:31 | 100 | 21.39 |
| 06/22/2026 16:31 | 200 | 21.39 |
| 06/22/2026 16:31 | 100 | 21.39 |
| 06/22/2026 16:31 | 200 | 21.39 |
| 06/22/2026 16:31 | 100 | 21.39 |
| 06/22/2026 16:29 | 200 | 21.37 |
| 06/22/2026 16:29 | 100 | 21.38 |
| 06/22/2026 16:29 | 200 | 21.37 |
| 06/22/2026 16:29 | 100 | 21.38 |
| 06/22/2026 16:29 | 100 | 21.385 |
| 06/22/2026 16:29 | 400 | 21.38 |
| 06/22/2026 16:29 | 100 | 21.39 |
| 06/22/2026 16:29 | 100 | 21.39 |
| 06/22/2026 16:29 | 200 | 21.39 |
| 06/22/2026 16:29 | 100 | 21.39 |
| 06/22/2026 16:29 | 100 | 21.38 |
| 06/22/2026 16:29 | 100 | 21.38 |
| 06/22/2026 16:29 | 200 | 21.38 |
| 06/22/2026 16:29 | 700 | 21.38 |
| 06/22/2026 16:29 | 100 | 21.37 |
| 06/22/2026 16:29 | 100 | 21.37 |
| 06/22/2026 16:29 | 100 | 21.37 |
| 06/22/2026 16:29 | 200 | 21.37 |
| 06/22/2026 16:28 | 100 | 21.36 |
| 06/22/2026 16:28 | 200 | 21.36 |
| 06/22/2026 16:27 | 300 | 21.37 |
| 06/22/2026 16:27 | 300 | 21.36 |
| 06/22/2026 16:27 | 100 | 21.36 |
| 06/22/2026 16:27 | 200 | 21.36 |
| 06/22/2026 16:27 | 100 | 21.36 |
| 06/22/2026 16:27 | 100 | 21.36 |
| 06/22/2026 16:27 | 100 | 21.35 |
| 06/22/2026 16:27 | 100 | 21.35 |
| 06/22/2026 16:27 | 100 | 21.35 |
| 06/22/2026 16:27 | 100 | 21.345 |
| 06/22/2026 16:27 | 600 | 21.35 |
| 06/22/2026 16:27 | 600 | 21.355 |
| 06/22/2026 16:27 | 100 | 21.35 |
| 06/22/2026 16:26 | 300 | 21.36 |
| 06/22/2026 16:26 | 100 | 21.36 |
| 06/22/2026 16:26 | 200 | 21.36 |
| 06/22/2026 16:26 | 4800 | 21.35 |
| 06/22/2026 16:26 | 100 | 21.36 |
| 06/22/2026 16:26 | 200 | 21.36 |
| 06/22/2026 16:26 | 100 | 21.35 |
| 06/22/2026 16:26 | 200 | 21.35 |
| 06/22/2026 16:26 | 100 | 21.35 |
| 06/22/2026 16:26 | 100 | 21.35 |
| 06/22/2026 16:26 | 200 | 21.35 |
| 06/22/2026 16:26 | 200 | 21.345 |
| 06/22/2026 16:26 | 100 | 21.34 |
| 06/22/2026 16:25 | 200 | 21.35 |
| 06/22/2026 16:25 | 100 | 21.36 |
| 06/22/2026 16:24 | 100 | 21.37 |
| 06/22/2026 16:24 | 100 | 21.37 |
| 06/22/2026 16:24 | 100 | 21.37 |
| 06/22/2026 16:23 | 100 | 21.36 |
| 06/22/2026 16:23 | 100 | 21.35 |
| 06/22/2026 16:23 | 100 | 21.35 |
| 06/22/2026 16:23 | 600 | 21.35 |
| 06/22/2026 16:23 | 400 | 21.35 |
| 06/22/2026 16:23 | 100 | 21.35 |
| 06/22/2026 16:23 | 200 | 21.35 |
| 06/22/2026 16:23 | 100 | 21.35 |
| 06/22/2026 16:23 | 100 | 21.35 |
| 06/22/2026 16:23 | 100 | 21.35 |
| 06/22/2026 16:23 | 100 | 21.35 |
| 06/22/2026 16:23 | 100 | 21.35 |
| 06/22/2026 16:23 | 200 | 21.35 |
| 06/22/2026 16:23 | 200 | 21.35 |
| 06/22/2026 16:23 | 200 | 21.35 |
| 06/22/2026 16:23 | 200 | 21.35 |
| 06/22/2026 16:23 | 200 | 21.35 |
| 06/22/2026 16:23 | 200 | 21.35 |
| 06/22/2026 16:23 | 100 | 21.35 |
| 06/22/2026 16:23 | 200 | 21.35 |
| 06/22/2026 16:23 | 200 | 21.35 |
| 06/22/2026 16:23 | 100 | 21.35 |
| 06/22/2026 16:23 | 400 | 21.35 |
| 06/22/2026 16:23 | 200 | 21.35 |
| 06/22/2026 16:23 | 200 | 21.35 |
| 06/22/2026 16:23 | 500 | 21.35 |
| 06/22/2026 16:23 | 400 | 21.35 |
| 06/22/2026 16:23 | 200 | 21.35 |
| 06/22/2026 16:23 | 200 | 21.35 |
| 06/22/2026 16:23 | 100 | 21.35 |
| 06/22/2026 16:23 | 300 | 21.35 |
| 06/22/2026 16:23 | 100 | 21.35 |
| 06/22/2026 16:23 | 500 | 21.35 |
| 06/22/2026 16:23 | 500 | 21.35 |
| 06/22/2026 16:23 | 300 | 21.35 |
| 06/22/2026 16:23 | 300 | 21.35 |
| 06/22/2026 16:23 | 500 | 21.35 |
| 06/22/2026 16:23 | 400 | 21.35 |
| 06/22/2026 16:23 | 100 | 21.35 |
| 06/22/2026 16:23 | 200 | 21.35 |
| 06/22/2026 16:23 | 300 | 21.35 |
| 06/22/2026 16:23 | 300 | 21.35 |
| 06/22/2026 16:23 | 300 | 21.35 |
| 06/22/2026 16:23 | 200 | 21.35 |
| 06/22/2026 16:23 | 300 | 21.345 |
| 06/22/2026 16:23 | 500 | 21.345 |
| 06/22/2026 16:23 | 200 | 21.35 |
| 06/22/2026 16:23 | 100 | 21.35 |
| 06/22/2026 16:23 | 500 | 21.345 |
| 06/22/2026 16:22 | 200 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 200 | 21.35 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 200 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 200 | 21.35 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 200 | 21.35 |
| 06/22/2026 16:22 | 400 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 200 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 200 | 21.35 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 200 | 21.35 |
| 06/22/2026 16:22 | 200 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 200 | 21.35 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 200 | 21.35 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 400 | 21.35 |
| 06/22/2026 16:22 | 500 | 21.35 |
| 06/22/2026 16:22 | 500 | 21.35 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 200 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 200 | 21.35 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 400 | 21.35 |
| 06/22/2026 16:22 | 200 | 21.35 |
| 06/22/2026 16:22 | 200 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 200 | 21.35 |
| 06/22/2026 16:22 | 400 | 21.345 |
| 06/22/2026 16:22 | 100 | 21.34 |
| 06/22/2026 16:22 | 100 | 21.34 |
| 06/22/2026 16:22 | 100 | 21.34 |
| 06/22/2026 16:22 | 400 | 21.34 |
| 06/22/2026 16:22 | 100 | 21.34 |
| 06/22/2026 16:22 | 100 | 21.34 |
| 06/22/2026 16:22 | 200 | 21.34 |
| 06/22/2026 16:22 | 100 | 21.34 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 400 | 21.345 |
| 06/22/2026 16:22 | 400 | 21.345 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 700 | 21.345 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 700 | 21.345 |
| 06/22/2026 16:22 | 300 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 100 | 21.35 |
| 06/22/2026 16:22 | 700 | 21.345 |
| 06/22/2026 16:21 | 300 | 21.35 |
| 06/22/2026 16:21 | 100 | 21.33 |
| 06/22/2026 16:21 | 400 | 21.33 |
| 06/22/2026 16:21 | 100 | 21.33 |
| 06/22/2026 16:21 | 100 | 21.33 |
| 06/22/2026 16:21 | 300 | 21.33 |
| 06/22/2026 16:20 | 100 | 21.33 |
| 06/22/2026 16:20 | 400 | 21.33 |
| 06/22/2026 16:20 | 700 | 21.33 |
| 06/22/2026 16:20 | 100 | 21.33 |
| 06/22/2026 16:20 | 100 | 21.33 |
| 06/22/2026 16:20 | 100 | 21.33 |
| 06/22/2026 16:20 | 300 | 21.33 |
| 06/22/2026 16:20 | 100 | 21.34 |
| 06/22/2026 16:20 | 200 | 21.33 |
| 06/22/2026 16:20 | 100 | 21.33 |
| 06/22/2026 16:19 | 300 | 21.35 |
| 06/22/2026 16:19 | 200 | 21.35 |
| 06/22/2026 16:19 | 100 | 21.34 |
| 06/22/2026 16:19 | 200 | 21.34 |
| 06/22/2026 16:19 | 100 | 21.35 |
| 06/22/2026 16:19 | 100 | 21.35 |
| 06/22/2026 16:19 | 100 | 21.35 |
| 06/22/2026 16:19 | 100 | 21.35 |
| 06/22/2026 16:19 | 100 | 21.35 |
| 06/22/2026 16:19 | 100 | 21.35 |
| 06/22/2026 16:19 | 100 | 21.35 |
| 06/22/2026 16:19 | 200 | 21.35 |
| 06/22/2026 16:19 | 100 | 21.34 |
| 06/22/2026 16:19 | 100 | 21.34 |
| 06/22/2026 16:19 | 100 | 21.34 |
| 06/22/2026 16:19 | 100 | 21.34 |
| 06/22/2026 16:19 | 100 | 21.34 |
| 06/22/2026 16:19 | 500 | 21.34 |
| 06/22/2026 16:19 | 200 | 21.34 |
| 06/22/2026 16:19 | 100 | 21.35 |
| 06/22/2026 16:19 | 200 | 21.35 |
| 06/22/2026 16:19 | 200 | 21.35 |
| 06/22/2026 16:19 | 400 | 21.34 |
| 06/22/2026 16:19 | 200 | 21.34 |
| 06/22/2026 16:19 | 400 | 21.34 |
| 06/22/2026 16:19 | 100 | 21.35 |
| 06/22/2026 16:19 | 500 | 21.35 |
| 06/22/2026 16:19 | 200 | 21.35 |
| 06/22/2026 16:19 | 100 | 21.35 |
| 06/22/2026 16:19 | 600 | 21.35 |
| 06/22/2026 16:19 | 200 | 21.345 |
| 06/22/2026 16:19 | 100 | 21.34 |
| 06/22/2026 16:19 | 200 | 21.345 |
| 06/22/2026 16:19 | 100 | 21.34 |
| 06/22/2026 16:19 | 100 | 21.34 |
| 06/22/2026 16:19 | 100 | 21.34 |
| 06/22/2026 16:19 | 100 | 21.34 |
| 06/22/2026 16:19 | 100 | 21.34 |
| 06/22/2026 16:19 | 200 | 21.34 |
| 06/22/2026 16:19 | 100 | 21.34 |
| 06/22/2026 16:19 | 100 | 21.34 |
| 06/22/2026 16:18 | 300 | 21.35 |
| 06/22/2026 16:18 | 300 | 21.35 |
| 06/22/2026 16:18 | 300 | 21.35 |
| 06/22/2026 16:18 | 300 | 21.35 |
| 06/22/2026 16:18 | 300 | 21.35 |
| 06/22/2026 16:18 | 300 | 21.35 |
| 06/22/2026 16:18 | 400 | 21.35 |
| 06/22/2026 16:18 | 300 | 21.35 |
| 06/22/2026 16:18 | 300 | 21.35 |
| 06/22/2026 16:18 | 300 | 21.35 |
| 06/22/2026 16:18 | 600 | 21.35 |
| 06/22/2026 16:18 | 100 | 21.35 |
| 06/22/2026 16:18 | 100 | 21.35 |
| 06/22/2026 16:18 | 300 | 21.35 |
| 06/22/2026 16:18 | 100 | 21.35 |
| 06/22/2026 16:18 | 100 | 21.35 |
| 06/22/2026 16:18 | 200 | 21.35 |
| 06/22/2026 16:18 | 200 | 21.35 |
| 06/22/2026 16:18 | 100 | 21.35 |
| 06/22/2026 16:18 | 100 | 21.35 |
| 06/22/2026 16:18 | 100 | 21.35 |
| 06/22/2026 16:18 | 100 | 21.35 |
| 06/22/2026 16:18 | 100 | 21.35 |
| 06/22/2026 16:18 | 68 | 21.35 |
| 06/22/2026 16:18 | 68 | 21.35 |
| 06/22/2026 16:18 | 68 | 21.35 |
| 06/22/2026 16:18 | 68 | 21.35 |
| 06/22/2026 16:18 | 50 | 21.35 |
| 06/22/2026 16:18 | 100 | 21.35 |
| 06/22/2026 16:18 | 100 | 21.35 |
| 06/22/2026 16:18 | 50 | 21.35 |
| 06/22/2026 16:18 | 100 | 21.35 |
| 06/22/2026 16:18 | 200 | 21.35 |
| 06/22/2026 16:18 | 200 | 21.35 |
| 06/22/2026 16:18 | 300 | 21.35 |
| 06/22/2026 16:18 | 100 | 21.35 |
| 06/22/2026 16:18 | 100 | 21.35 |
| 06/22/2026 16:18 | 100 | 21.34 |
| 06/22/2026 16:18 | 300 | 21.35 |
| 06/22/2026 16:18 | 200 | 21.34 |
| 06/22/2026 16:18 | 100 | 21.34 |
| 06/22/2026 16:18 | 1200 | 21.335 |
| 06/22/2026 16:18 | 100 | 21.335 |
| 06/22/2026 16:18 | 100 | 21.335 |
| 06/22/2026 16:18 | 200 | 21.34 |
| 06/22/2026 16:18 | 100 | 21.34 |
| 06/22/2026 16:18 | 800 | 21.33 |
| 06/22/2026 16:18 | 100 | 21.33 |
| 06/22/2026 16:18 | 400 | 21.33 |
| 06/22/2026 16:18 | 100 | 21.33 |
| 06/22/2026 16:18 | 100 | 21.33 |
| 06/22/2026 16:18 | 100 | 21.325 |
| 06/22/2026 16:18 | 100 | 21.33 |
| 06/22/2026 16:18 | 300 | 21.33 |
| 06/22/2026 16:18 | 200 | 21.33 |
| 06/22/2026 16:18 | 100 | 21.33 |
| 06/22/2026 16:18 | 100 | 21.33 |
| 06/22/2026 16:18 | 100 | 21.33 |
| 06/22/2026 16:18 | 100 | 21.325 |
| 06/22/2026 16:18 | 300 | 21.325 |
| 06/22/2026 16:18 | 500 | 21.325 |
| 06/22/2026 16:18 | 1200 | 21.325 |
| 06/22/2026 16:18 | 1200 | 21.325 |
| 06/22/2026 16:18 | 200 | 21.325 |
| 06/22/2026 16:18 | 300 | 21.325 |
| 06/22/2026 16:17 | 100 | 21.32 |
| 06/22/2026 16:17 | 800 | 21.32 |
| 06/22/2026 16:17 | 100 | 21.32 |
| 06/22/2026 16:17 | 200 | 21.32 |
| 06/22/2026 16:17 | 200 | 21.325 |
| 06/22/2026 16:17 | 1200 | 21.325 |
| 06/22/2026 16:17 | 200 | 21.325 |
| 06/22/2026 16:16 | 100 | 21.34 |
| 06/22/2026 16:16 | 100 | 21.34 |
| 06/22/2026 16:16 | 200 | 21.33 |
| 06/22/2026 16:16 | 100 | 21.33 |
| 06/22/2026 16:16 | 100 | 21.33 |
| 06/22/2026 16:16 | 100 | 21.33 |
| 06/22/2026 16:16 | 100 | 21.34 |
| 06/22/2026 16:15 | 100 | 21.345 |
| 06/22/2026 16:14 | 100 | 21.34 |
| 06/22/2026 16:14 | 100 | 21.34 |
| 06/22/2026 16:13 | 200 | 21.34 |
| 06/22/2026 16:13 | 100 | 21.34 |
| 06/22/2026 16:11 | 200 | 21.30 |
| 06/22/2026 16:10 | 100 | 21.29 |
| 06/22/2026 16:10 | 100 | 21.29 |
| 06/22/2026 16:10 | 100 | 21.29 |
| 06/22/2026 16:10 | 100 | 21.295 |
| 06/22/2026 16:10 | 100 | 21.28 |
| 06/22/2026 16:08 | 100 | 21.31 |
| 06/22/2026 16:08 | 200 | 21.295 |
| 06/22/2026 16:08 | 100 | 21.29 |
| 06/22/2026 16:08 | 100 | 21.29 |
| 06/22/2026 16:08 | 100 | 21.29 |
| 06/22/2026 16:08 | 800 | 21.31 |
| 06/22/2026 16:08 | 200 | 21.31 |
| 06/22/2026 16:08 | 200 | 21.31 |
| 06/22/2026 16:08 | 100 | 21.32 |
| 06/22/2026 16:08 | 100 | 21.32 |
| 06/22/2026 16:08 | 100 | 21.32 |
| 06/22/2026 16:08 | 100 | 21.335 |
| 06/22/2026 16:07 | 100 | 21.33 |
| 06/22/2026 16:07 | 200 | 21.31 |
| 06/22/2026 16:06 | 100 | 21.31 |
| 06/22/2026 16:06 | 200 | 21.31 |
| 06/22/2026 16:06 | 200 | 21.305 |
| 06/22/2026 16:05 | 100 | 21.31 |
| 06/22/2026 16:05 | 100 | 21.31 |
| 06/22/2026 16:05 | 100 | 21.31 |
| 06/22/2026 16:05 | 100 | 21.32 |
| 06/22/2026 16:05 | 200 | 21.31 |
| 06/22/2026 16:05 | 100 | 21.31 |
| 06/22/2026 16:04 | 200 | 21.29 |
| 06/22/2026 16:04 | 100 | 21.30 |
| 06/22/2026 16:04 | 100 | 21.30 |
| 06/22/2026 16:04 | 100 | 21.30 |
| 06/22/2026 16:04 | 100 | 21.30 |
| 06/22/2026 16:03 | 100 | 21.32 |
| 06/22/2026 16:03 | 100 | 21.32 |
| 06/22/2026 16:03 | 100 | 21.32 |
| 06/22/2026 16:03 | 1000 | 21.30 |
| 06/22/2026 16:03 | 100 | 21.30 |
| 06/22/2026 16:03 | 300 | 21.30 |
| 06/22/2026 16:03 | 200 | 21.29 |
| 06/22/2026 16:02 | 100 | 21.30 |
| 06/22/2026 16:02 | 100 | 21.30 |
| 06/22/2026 16:02 | 100 | 21.30 |
| 06/22/2026 16:02 | 200 | 21.30 |
| 06/22/2026 16:02 | 200 | 21.30 |
| 06/22/2026 16:02 | 200 | 21.30 |
| 06/22/2026 16:02 | 100 | 21.30 |
| 06/22/2026 16:02 | 100 | 21.30 |
| 06/22/2026 16:02 | 100 | 21.30 |
| 06/22/2026 16:01 | 100 | 21.32 |
| 06/22/2026 16:01 | 100 | 21.31 |
| 06/22/2026 16:00 | 100 | 21.31 |
| 06/22/2026 16:00 | 900 | 21.31 |
| 06/22/2026 16:00 | 100 | 21.30 |
| 06/22/2026 16:00 | 100 | 21.30 |
| 06/22/2026 16:00 | 100 | 21.30 |
| 06/22/2026 16:00 | 100 | 21.31 |
| 06/22/2026 16:00 | 100 | 21.31 |
| 06/22/2026 16:00 | 100 | 21.30 |
| 06/22/2026 16:00 | 200 | 21.30 |
| 06/22/2026 16:00 | 700 | 21.30 |
| 06/22/2026 16:00 | 100 | 21.32 |
| 06/22/2026 16:00 | 100 | 21.32 |
| 06/22/2026 16:00 | 100 | 21.31 |
| 06/22/2026 16:00 | 200 | 21.31 |
| 06/22/2026 16:00 | 100 | 21.31 |
| 06/22/2026 15:59 | 100 | 21.31 |
| 06/22/2026 15:59 | 100 | 21.31 |
| 06/22/2026 15:57 | 100 | 21.29 |
| 06/22/2026 15:57 | 100 | 21.29 |
| 06/22/2026 15:57 | 100 | 21.29 |
| 06/22/2026 15:56 | 100 | 21.29 |
| 06/22/2026 15:54 | 100 | 21.31 |
| 06/22/2026 15:54 | 100 | 21.31 |
| 06/22/2026 15:54 | 100 | 21.31 |
| 06/22/2026 15:54 | 200 | 21.31 |
| 06/22/2026 15:54 | 200 | 21.31 |
| 06/22/2026 15:54 | 600 | 21.30 |
| 06/22/2026 15:54 | 400 | 21.30 |
| 06/22/2026 15:54 | 200 | 21.30 |
| 06/22/2026 15:54 | 100 | 21.31 |
| 06/22/2026 15:54 | 100 | 21.31 |
| 06/22/2026 15:54 | 100 | 21.31 |
| 06/22/2026 15:54 | 100 | 21.32 |
| 06/22/2026 15:54 | 300 | 21.32 |
| 06/22/2026 15:53 | 100 | 21.32 |
| 06/22/2026 15:53 | 100 | 21.32 |
| 06/22/2026 15:53 | 200 | 21.32 |
| 06/22/2026 15:53 | 100 | 21.32 |
| 06/22/2026 15:53 | 200 | 21.32 |
| 06/22/2026 15:53 | 100 | 21.32 |
| 06/22/2026 15:53 | 100 | 21.31 |
| 06/22/2026 15:53 | 100 | 21.31 |
| 06/22/2026 15:53 | 700 | 21.31 |
| 06/22/2026 15:53 | 100 | 21.31 |
| 06/22/2026 15:52 | 100 | 21.33 |
| 06/22/2026 15:51 | 6 | 21.35 |
| 06/22/2026 15:51 | 100 | 21.35 |
| 06/22/2026 15:51 | 28 | 21.35 |
| 06/22/2026 15:51 | 100 | 21.34 |
| 06/22/2026 15:51 | 100 | 21.34 |
| 06/22/2026 15:51 | 100 | 21.36 |
| 06/22/2026 15:51 | 100 | 21.36 |
| 06/22/2026 15:51 | 100 | 21.36 |
| 06/22/2026 15:51 | 100 | 21.36 |
| 06/22/2026 15:51 | 100 | 21.36 |
| 06/22/2026 15:51 | 100 | 21.36 |
| 06/22/2026 15:51 | 100 | 21.37 |
| 06/22/2026 15:51 | 100 | 21.36 |
| 06/22/2026 15:51 | 200 | 21.36 |
| 06/22/2026 15:51 | 100 | 21.36 |
| 06/22/2026 15:51 | 400 | 21.35 |
| 06/22/2026 15:51 | 100 | 21.35 |
| 06/22/2026 15:51 | 200 | 21.35 |
| 06/22/2026 15:51 | 100 | 21.35 |
| 06/22/2026 15:51 | 100 | 21.35 |
| 06/22/2026 15:51 | 300 | 21.35 |
| 06/22/2026 15:51 | 300 | 21.35 |
| 06/22/2026 15:51 | 800 | 21.35 |
| 06/22/2026 15:51 | 200 | 21.35 |
| 06/22/2026 15:51 | 100 | 21.35 |
| 06/22/2026 15:51 | 800 | 21.35 |
| 06/22/2026 15:51 | 200 | 21.35 |
| 06/22/2026 15:51 | 200 | 21.35 |
| 06/22/2026 15:51 | 100 | 21.34 |
| 06/22/2026 15:51 | 300 | 21.34 |
| 06/22/2026 15:51 | 400 | 21.34 |
| 06/22/2026 15:51 | 100 | 21.34 |
| 06/22/2026 15:51 | 500 | 21.34 |
| 06/22/2026 15:51 | 100 | 21.34 |
| 06/22/2026 15:51 | 600 | 21.34 |
| 06/22/2026 15:51 | 600 | 21.34 |
| 06/22/2026 15:51 | 100 | 21.34 |
| 06/22/2026 15:51 | 100 | 21.34 |
| 06/22/2026 15:51 | 100 | 21.34 |
| 06/22/2026 15:51 | 200 | 21.34 |
| 06/22/2026 15:51 | 100 | 21.34 |
| 06/22/2026 15:51 | 100 | 21.34 |
| 06/22/2026 15:51 | 100 | 21.34 |
| 06/22/2026 15:51 | 100 | 21.34 |
| 06/22/2026 15:51 | 100 | 21.34 |
| 06/22/2026 15:50 | 100 | 21.35 |
| 06/22/2026 15:50 | 600 | 21.35 |
| 06/22/2026 15:50 | 200 | 21.35 |
| 06/22/2026 15:50 | 400 | 21.35 |
| 06/22/2026 15:50 | 600 | 21.35 |
| 06/22/2026 15:50 | 200 | 21.35 |
| 06/22/2026 15:50 | 200 | 21.35 |
| 06/22/2026 15:50 | 200 | 21.35 |
| 06/22/2026 15:50 | 200 | 21.35 |
| 06/22/2026 15:50 | 200 | 21.35 |
| 06/22/2026 15:50 | 100 | 21.35 |
| 06/22/2026 15:50 | 1000 | 21.36 |
| 06/22/2026 15:50 | 100 | 21.35 |
| 06/22/2026 15:50 | 100 | 21.35 |
| 06/22/2026 15:50 | 100 | 21.35 |
| 06/22/2026 15:50 | 100 | 21.35 |
| 06/22/2026 15:50 | 100 | 21.35 |
| 06/22/2026 15:50 | 100 | 21.35 |
| 06/22/2026 15:50 | 200 | 21.35 |
| 06/22/2026 15:50 | 800 | 21.35 |
| 06/22/2026 15:50 | 900 | 21.34 |
| 06/22/2026 15:50 | 200 | 21.34 |
| 06/22/2026 15:50 | 100 | 21.33 |
| 06/22/2026 15:50 | 100 | 21.33 |
| 06/22/2026 15:50 | 100 | 21.33 |
| 06/22/2026 15:50 | 1600 | 21.31 |
| 06/22/2026 15:50 | 100 | 21.31 |
| 06/22/2026 15:50 | 100 | 21.31 |
| 06/22/2026 15:50 | 100 | 21.31 |
| 06/22/2026 15:50 | 100 | 21.31 |
| 06/22/2026 15:50 | 100 | 21.31 |
| 06/22/2026 15:50 | 100 | 21.32 |
| 06/22/2026 15:49 | 100 | 21.31 |
| 06/22/2026 15:49 | 100 | 21.31 |
| 06/22/2026 15:49 | 100 | 21.31 |
| 06/22/2026 15:48 | 100 | 21.30 |
| 06/22/2026 15:48 | 100 | 21.27 |
| 06/22/2026 15:48 | 100 | 21.27 |
| 06/22/2026 15:48 | 100 | 21.27 |
| 06/22/2026 15:47 | 100 | 21.25 |
| 06/22/2026 15:47 | 100 | 21.27 |
| 06/22/2026 15:47 | 300 | 21.27 |
| 06/22/2026 15:46 | 200 | 21.285 |
| 06/22/2026 15:46 | 100 | 21.29 |
| 06/22/2026 15:46 | 100 | 21.30 |
| 06/22/2026 15:46 | 100 | 21.30 |
| 06/22/2026 15:46 | 100 | 21.32 |
| 06/22/2026 15:46 | 800 | 21.32 |
| 06/22/2026 15:46 | 100 | 21.32 |
| 06/22/2026 15:46 | 200 | 21.32 |
| 06/22/2026 15:46 | 100 | 21.32 |
| 06/22/2026 15:45 | 100 | 21.32 |
| 06/22/2026 15:45 | 100 | 21.32 |
| 06/22/2026 15:45 | 100 | 21.32 |
| 06/22/2026 15:45 | 100 | 21.32 |
| 06/22/2026 15:45 | 300 | 21.32 |
| 06/22/2026 15:45 | 3900 | 21.33 |
| 06/22/2026 15:45 | 100 | 21.33 |
| 06/22/2026 15:45 | 100 | 21.33 |
| 06/22/2026 15:45 | 100 | 21.33 |
| 06/22/2026 15:45 | 100 | 21.33 |
| 06/22/2026 15:45 | 100 | 21.34 |
| 06/22/2026 15:45 | 14800 | 21.33 |
| 06/22/2026 15:45 | 100 | 21.33 |
| 06/22/2026 15:45 | 100 | 21.33 |
| 06/22/2026 15:45 | 900 | 21.35 |
| 06/22/2026 15:45 | 100 | 21.32 |
| 06/22/2026 15:45 | 100 | 21.32 |
| 06/22/2026 15:45 | 100 | 21.32 |
| 06/22/2026 15:45 | 100 | 21.32 |
| 06/22/2026 15:45 | 100 | 21.33 |
| 06/22/2026 15:45 | 100 | 21.33 |
| 06/22/2026 15:45 | 100 | 21.34 |
| 06/22/2026 15:45 | 100 | 21.34 |
| 06/22/2026 15:45 | 100 | 21.34 |
| 06/22/2026 15:45 | 100 | 21.34 |
| 06/22/2026 15:45 | 100 | 21.34 |
| 06/22/2026 15:45 | 100 | 21.34 |
| 06/22/2026 15:45 | 600 | 21.34 |
| 06/22/2026 15:45 | 200 | 21.34 |
| 06/22/2026 15:45 | 100 | 21.325 |
| 06/22/2026 15:45 | 200 | 21.30 |
| 06/22/2026 15:43 | 100 | 21.27 |
| 06/22/2026 15:43 | 200 | 21.28 |
| 06/22/2026 15:43 | 600 | 21.29 |
| 06/22/2026 15:43 | 400 | 21.29 |
| 06/22/2026 15:43 | 100 | 21.29 |
| 06/22/2026 15:43 | 200 | 21.28 |
| 06/22/2026 15:43 | 66 | 21.26 |
| 06/22/2026 15:43 | 200 | 21.26 |
| 06/22/2026 15:43 | 400 | 21.26 |
| 06/22/2026 15:43 | 300 | 21.26 |
| 06/22/2026 15:43 | 100 | 21.26 |
| 06/22/2026 15:43 | 200 | 21.26 |
| 06/22/2026 15:43 | 100 | 21.26 |
| 06/22/2026 15:43 | 100 | 21.26 |
| 06/22/2026 15:43 | 1200 | 21.26 |
| 06/22/2026 15:43 | 500 | 21.26 |
| 06/22/2026 15:43 | 100 | 21.26 |
| 06/22/2026 15:43 | 100 | 21.26 |
| 06/22/2026 15:43 | 100 | 21.26 |
| 06/22/2026 15:42 | 100 | 21.27 |
| 06/22/2026 15:42 | 100 | 21.27 |
| 06/22/2026 15:42 | 100 | 21.27 |
| 06/22/2026 15:42 | 100 | 21.27 |
| 06/22/2026 15:42 | 200 | 21.26 |
| 06/22/2026 15:42 | 100 | 21.26 |
| 06/22/2026 15:42 | 100 | 21.26 |
| 06/22/2026 15:42 | 600 | 21.28 |
| 06/22/2026 15:42 | 800 | 21.28 |
| 06/22/2026 15:41 | 200 | 21.31 |
| 06/22/2026 15:41 | 100 | 21.32 |
| 06/22/2026 15:41 | 200 | 21.32 |
| 06/22/2026 15:41 | 400 | 21.32 |
| 06/22/2026 15:41 | 300 | 21.33 |
| 06/22/2026 15:41 | 100 | 21.33 |
| 06/22/2026 15:41 | 100 | 21.33 |
| 06/22/2026 15:41 | 100 | 21.33 |
| 06/22/2026 15:41 | 100 | 21.33 |
| 06/22/2026 15:41 | 100 | 21.33 |
| 06/22/2026 15:41 | 100 | 21.33 |
| 06/22/2026 15:41 | 100 | 21.34 |
| 06/22/2026 15:41 | 100 | 21.34 |
| 06/22/2026 15:41 | 100 | 21.35 |
| 06/22/2026 15:41 | 100 | 21.35 |
| 06/22/2026 15:41 | 100 | 21.35 |
| 06/22/2026 15:38 | 100 | 21.37 |
| 06/22/2026 15:38 | 100 | 21.37 |
| 06/22/2026 15:38 | 100 | 21.33 |
| 06/22/2026 15:38 | 100 | 21.33 |
| 06/22/2026 15:38 | 100 | 21.33 |
| 06/22/2026 15:35 | 100 | 21.30 |
| 06/22/2026 15:35 | 100 | 21.33 |
| 06/22/2026 15:35 | 100 | 21.34 |
| 06/22/2026 15:35 | 100 | 21.36 |
| 06/22/2026 15:35 | 100 | 21.34 |
| 06/22/2026 15:35 | 100 | 21.34 |
| 06/22/2026 15:34 | 100 | 21.33 |
| 06/22/2026 15:34 | 100 | 21.33 |
| 06/22/2026 15:32 | 1000 | 21.31 |
| 06/22/2026 15:32 | 100 | 21.31 |
| 06/22/2026 15:32 | 100 | 21.31 |
| 06/22/2026 15:32 | 100 | 21.31 |
| 06/22/2026 15:32 | 100 | 21.31 |
| 06/22/2026 15:32 | 100 | 21.33 |
| 06/22/2026 15:31 | 100 | 21.31 |
| 06/22/2026 15:30 | 15 | 21.22 |
| 06/22/2026 15:30 | 1 | 21.22 |
| 06/22/2026 15:30 | 1 | 21.22 |
| 06/22/2026 15:30 | 1 | 21.22 |
| 06/22/2026 15:30 | 50 | 21.22 |
| 06/22/2026 15:30 | 1 | 21.22 |
| 06/22/2026 15:30 | 50 | 21.22 |
| 06/22/2026 15:30 | 27 | 21.22 |
| 06/22/2026 15:30 | 4 | 21.22 |
| 06/22/2026 15:30 | 43 | 21.22 |
| 06/22/2026 15:30 | 10 | 21.22 |
| 06/22/2026 15:30 | 8 | 21.22 |
| 06/22/2026 15:30 | 100 | 21.22 |
| 06/22/2026 15:30 | 100 | 21.22 |