Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
88.40
-0.62
(
-0.70% )
|
88.45
|
700 |
88.46
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 87878 | 88.40 |
| 09/28/2026 22:00 | 100 | 88.45 |
| 09/28/2026 21:59 | 60 | 88.40 |
| 09/28/2026 21:59 | 132 | 88.40 |
| 09/28/2026 21:59 | 339 | 88.40 |
| 09/28/2026 21:59 | 100 | 88.40 |
| 09/28/2026 21:59 | 29 | 88.40 |
| 09/28/2026 21:59 | 100 | 88.45 |
| 09/28/2026 21:59 | 1 | 88.40 |
| 09/28/2026 21:59 | 38 | 88.45 |
| 09/28/2026 21:59 | 62 | 88.45 |
| 09/28/2026 21:59 | 100 | 88.44 |
| 09/28/2026 21:59 | 1 | 88.42 |
| 09/28/2026 21:59 | 290 | 88.38 |
| 09/28/2026 21:59 | 29 | 88.45 |
| 09/28/2026 21:59 | 1 | 88.45 |
| 09/28/2026 21:59 | 99 | 88.45 |
| 09/28/2026 21:59 | 1 | 88.37 |
| 09/28/2026 21:59 | 1 | 88.37 |
| 09/28/2026 21:59 | 1 | 88.45 |
| 09/28/2026 21:59 | 117 | 88.37 |
| 09/28/2026 21:59 | 200 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.415 |
| 09/28/2026 21:59 | 92 | 88.37 |
| 09/28/2026 21:59 | 48 | 88.37 |
| 09/28/2026 21:59 | 1 | 88.37 |
| 09/28/2026 21:59 | 43 | 88.37 |
| 09/28/2026 21:59 | 300 | 88.39 |
| 09/28/2026 21:59 | 45 | 88.39 |
| 09/28/2026 21:59 | 1 | 88.38 |
| 09/28/2026 21:59 | 1 | 88.46 |
| 09/28/2026 21:59 | 8 | 88.46 |
| 09/28/2026 21:59 | 100 | 88.46 |
| 09/28/2026 21:59 | 100 | 88.45 |
| 09/28/2026 21:59 | 8 | 88.37 |
| 09/28/2026 21:59 | 12 | 88.39 |
| 09/28/2026 21:59 | 1 | 88.39 |
| 09/28/2026 21:59 | 1 | 88.41 |
| 09/28/2026 21:59 | 65 | 88.46 |
| 09/28/2026 21:59 | 35 | 88.45 |
| 09/28/2026 21:59 | 65 | 88.45 |
| 09/28/2026 21:59 | 35 | 88.44 |
| 09/28/2026 21:59 | 7 | 88.43 |
| 09/28/2026 21:59 | 2 | 88.43 |
| 09/28/2026 21:59 | 115 | 88.43 |
| 09/28/2026 21:59 | 85 | 88.43 |
| 09/28/2026 21:59 | 9 | 88.385 |
| 09/28/2026 21:59 | 36 | 88.36 |
| 09/28/2026 21:59 | 60 | 88.37 |
| 09/28/2026 21:59 | 1 | 88.44 |
| 09/28/2026 21:59 | 40 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.41 |
| 09/28/2026 21:59 | 76 | 88.44 |
| 09/28/2026 21:59 | 88 | 88.44 |
| 09/28/2026 21:59 | 36 | 88.41 |
| 09/28/2026 21:59 | 5 | 88.41 |
| 09/28/2026 21:59 | 85 | 88.41 |
| 09/28/2026 21:59 | 10 | 88.435 |
| 09/28/2026 21:59 | 25 | 88.435 |
| 09/28/2026 21:59 | 25 | 88.435 |
| 09/28/2026 21:59 | 25 | 88.435 |
| 09/28/2026 21:59 | 25 | 88.435 |
| 09/28/2026 21:59 | 25 | 88.435 |
| 09/28/2026 21:59 | 25 | 88.435 |
| 09/28/2026 21:59 | 2 | 88.435 |
| 09/28/2026 21:59 | 14 | 88.41 |
| 09/28/2026 21:59 | 1 | 88.41 |
| 09/28/2026 21:59 | 100 | 88.45 |
| 09/28/2026 21:59 | 100 | 88.47 |
| 09/28/2026 21:59 | 15 | 88.47 |
| 09/28/2026 21:59 | 15 | 88.50 |
| 09/28/2026 21:59 | 50 | 88.51 |
| 09/28/2026 21:59 | 72 | 88.51 |
| 09/28/2026 21:59 | 16 | 88.51 |
| 09/28/2026 21:59 | 2 | 88.52 |
| 09/28/2026 21:59 | 16 | 88.52 |
| 09/28/2026 21:59 | 4 | 88.52 |
| 09/28/2026 21:59 | 10 | 88.52 |
| 09/28/2026 21:59 | 30 | 88.52 |
| 09/28/2026 21:59 | 60 | 88.52 |
| 09/28/2026 21:59 | 1 | 88.58 |
| 09/28/2026 21:59 | 1 | 88.58 |
| 09/28/2026 21:59 | 1 | 88.52 |
| 09/28/2026 21:59 | 8 | 88.58 |
| 09/28/2026 21:59 | 10 | 88.58 |
| 09/28/2026 21:59 | 6 | 88.58 |
| 09/28/2026 21:59 | 6 | 88.58 |
| 09/28/2026 21:59 | 1 | 88.58 |
| 09/28/2026 21:59 | 10 | 88.56 |
| 09/28/2026 21:59 | 6 | 88.58 |
| 09/28/2026 21:59 | 6 | 88.58 |
| 09/28/2026 21:59 | 5 | 88.58 |
| 09/28/2026 21:59 | 8 | 88.57 |
| 09/28/2026 21:59 | 1 | 88.57 |
| 09/28/2026 21:59 | 1 | 88.56 |
| 09/28/2026 21:59 | 2 | 88.56 |
| 09/28/2026 21:59 | 1 | 88.56 |
| 09/28/2026 21:59 | 1 | 88.56 |
| 09/28/2026 21:59 | 3 | 88.56 |
| 09/28/2026 21:59 | 16 | 88.56 |
| 09/28/2026 21:59 | 22 | 88.56 |
| 09/28/2026 21:59 | 45 | 88.55 |
| 09/28/2026 21:59 | 1 | 88.55 |
| 09/28/2026 21:59 | 45 | 88.55 |
| 09/28/2026 21:59 | 100 | 88.515 |
| 09/28/2026 21:59 | 3 | 88.50 |
| 09/28/2026 21:59 | 2 | 88.50 |
| 09/28/2026 21:59 | 3 | 88.50 |
| 09/28/2026 21:59 | 3 | 88.50 |
| 09/28/2026 21:59 | 2 | 88.50 |
| 09/28/2026 21:59 | 2 | 88.50 |
| 09/28/2026 21:59 | 3 | 88.50 |
| 09/28/2026 21:59 | 57 | 88.50 |
| 09/28/2026 21:59 | 100 | 88.50 |
| 09/28/2026 21:59 | 1 | 88.50 |
| 09/28/2026 21:59 | 4 | 88.49 |
| 09/28/2026 21:59 | 17 | 88.49 |
| 09/28/2026 21:59 | 3 | 88.49 |
| 09/28/2026 21:59 | 17 | 88.475 |
| 09/28/2026 21:59 | 20 | 88.475 |
| 09/28/2026 21:59 | 20 | 88.475 |
| 09/28/2026 21:59 | 2 | 88.475 |
| 09/28/2026 21:59 | 20 | 88.475 |
| 09/28/2026 21:59 | 20 | 88.475 |
| 09/28/2026 21:59 | 1 | 88.475 |
| 09/28/2026 21:59 | 100 | 88.47 |
| 09/28/2026 21:59 | 59 | 88.44 |
| 09/28/2026 21:59 | 3 | 88.44 |
| 09/28/2026 21:59 | 1 | 88.44 |
| 09/28/2026 21:59 | 1 | 88.45 |
| 09/28/2026 21:59 | 100 | 88.49 |
| 09/28/2026 21:59 | 14 | 88.47 |
| 09/28/2026 21:59 | 2 | 88.47 |
| 09/28/2026 21:59 | 1 | 88.44 |
| 09/28/2026 21:59 | 2 | 88.44 |
| 09/28/2026 21:59 | 5 | 88.44 |
| 09/28/2026 21:59 | 2 | 88.44 |
| 09/28/2026 21:59 | 2 | 88.44 |
| 09/28/2026 21:59 | 1 | 88.44 |
| 09/28/2026 21:59 | 19 | 88.44 |
| 09/28/2026 21:59 | 100 | 88.44 |
| 09/28/2026 21:59 | 100 | 88.44 |
| 09/28/2026 21:59 | 100 | 88.49 |
| 09/28/2026 21:58 | 100 | 88.54 |
| 09/28/2026 21:58 | 4 | 88.52 |
| 09/28/2026 21:58 | 5 | 88.52 |
| 09/28/2026 21:58 | 5 | 88.52 |
| 09/28/2026 21:58 | 12 | 88.48 |
| 09/28/2026 21:58 | 199 | 88.48 |
| 09/28/2026 21:58 | 1 | 88.48 |
| 09/28/2026 21:58 | 10 | 88.46 |
| 09/28/2026 21:58 | 1 | 88.46 |
| 09/28/2026 21:58 | 300 | 88.46 |
| 09/28/2026 21:58 | 1 | 88.43 |
| 09/28/2026 21:58 | 3 | 88.43 |
| 09/28/2026 21:58 | 1 | 88.43 |
| 09/28/2026 21:58 | 10 | 88.43 |
| 09/28/2026 21:58 | 1 | 88.43 |
| 09/28/2026 21:58 | 7 | 88.43 |
| 09/28/2026 21:58 | 88 | 88.43 |
| 09/28/2026 21:58 | 6 | 88.43 |
| 09/28/2026 21:58 | 1 | 88.43 |
| 09/28/2026 21:58 | 100 | 88.43 |
| 09/28/2026 21:58 | 7 | 88.43 |
| 09/28/2026 21:58 | 1 | 88.43 |
| 09/28/2026 21:58 | 1 | 88.43 |
| 09/28/2026 21:58 | 3 | 88.43 |
| 09/28/2026 21:58 | 62 | 88.43 |
| 09/28/2026 21:58 | 20 | 88.43 |
| 09/28/2026 21:58 | 80 | 88.43 |
| 09/28/2026 21:58 | 100 | 88.41 |
| 09/28/2026 21:58 | 10 | 88.38 |
| 09/28/2026 21:58 | 87 | 88.38 |
| 09/28/2026 21:58 | 2 | 88.39 |
| 09/28/2026 21:58 | 36 | 88.39 |
| 09/28/2026 21:58 | 1 | 88.39 |
| 09/28/2026 21:58 | 2 | 88.39 |
| 09/28/2026 21:58 | 18 | 88.39 |
| 09/28/2026 21:58 | 47 | 88.39 |
| 09/28/2026 21:58 | 6 | 88.42 |
| 09/28/2026 21:58 | 105 | 88.41 |
| 09/28/2026 21:58 | 3 | 88.41 |
| 09/28/2026 21:58 | 92 | 88.41 |
| 09/28/2026 21:58 | 8 | 88.41 |
| 09/28/2026 21:58 | 100 | 88.42 |
| 09/28/2026 21:58 | 100 | 88.42 |
| 09/28/2026 21:58 | 100 | 88.42 |
| 09/28/2026 21:58 | 100 | 88.42 |
| 09/28/2026 21:58 | 100 | 88.42 |
| 09/28/2026 21:58 | 100 | 88.42 |
| 09/28/2026 21:58 | 100 | 88.42 |
| 09/28/2026 21:58 | 6 | 88.42 |
| 09/28/2026 21:58 | 100 | 88.42 |
| 09/28/2026 21:58 | 100 | 88.42 |
| 09/28/2026 21:58 | 100 | 88.42 |
| 09/28/2026 21:58 | 100 | 88.42 |
| 09/28/2026 21:58 | 3 | 88.42 |
| 09/28/2026 21:58 | 100 | 88.42 |
| 09/28/2026 21:58 | 31 | 88.40 |
| 09/28/2026 21:58 | 100 | 88.40 |
| 09/28/2026 21:58 | 93 | 88.40 |
| 09/28/2026 21:58 | 100 | 88.40 |
| 09/28/2026 21:58 | 85 | 88.40 |
| 09/28/2026 21:58 | 15 | 88.40 |
| 09/28/2026 21:58 | 34 | 88.40 |
| 09/28/2026 21:58 | 1 | 88.40 |
| 09/28/2026 21:58 | 36 | 88.40 |
| 09/28/2026 21:58 | 100 | 88.40 |
| 09/28/2026 21:58 | 100 | 88.40 |
| 09/28/2026 21:58 | 1 | 88.40 |
| 09/28/2026 21:58 | 6 | 88.40 |
| 09/28/2026 21:58 | 62 | 88.40 |
| 09/28/2026 21:58 | 46 | 88.40 |
| 09/28/2026 21:58 | 100 | 88.40 |
| 09/28/2026 21:58 | 3 | 88.40 |
| 09/28/2026 21:58 | 100 | 88.40 |
| 09/28/2026 21:58 | 1 | 88.40 |
| 09/28/2026 21:58 | 7 | 88.40 |
| 09/28/2026 21:58 | 1 | 88.40 |
| 09/28/2026 21:58 | 47 | 88.40 |
| 09/28/2026 21:58 | 3 | 88.40 |
| 09/28/2026 21:57 | 3 | 88.38 |
| 09/28/2026 21:57 | 1 | 88.36 |
| 09/28/2026 21:57 | 1 | 88.37 |
| 09/28/2026 21:57 | 1 | 88.37 |
| 09/28/2026 21:57 | 17 | 88.37 |
| 09/28/2026 21:57 | 83 | 88.37 |
| 09/28/2026 21:57 | 100 | 88.385 |
| 09/28/2026 21:57 | 5 | 88.37 |
| 09/28/2026 21:57 | 100 | 88.37 |
| 09/28/2026 21:57 | 4 | 88.37 |
| 09/28/2026 21:57 | 2 | 88.41 |
| 09/28/2026 21:57 | 6 | 88.42 |
| 09/28/2026 21:57 | 1 | 88.42 |
| 09/28/2026 21:57 | 7 | 88.42 |
| 09/28/2026 21:57 | 100 | 88.42 |
| 09/28/2026 21:57 | 2 | 88.40 |
| 09/28/2026 21:57 | 1 | 88.41 |
| 09/28/2026 21:57 | 3 | 88.41 |
| 09/28/2026 21:57 | 2 | 88.41 |
| 09/28/2026 21:57 | 8 | 88.41 |
| 09/28/2026 21:57 | 1 | 88.42 |
| 09/28/2026 21:57 | 1 | 88.42 |
| 09/28/2026 21:57 | 1 | 88.43 |
| 09/28/2026 21:57 | 100 | 88.44 |
| 09/28/2026 21:57 | 26 | 88.43 |
| 09/28/2026 21:57 | 5 | 88.42 |
| 09/28/2026 21:57 | 3 | 88.42 |
| 09/28/2026 21:57 | 100 | 88.41 |
| 09/28/2026 21:57 | 50 | 88.41 |
| 09/28/2026 21:57 | 50 | 88.41 |
| 09/28/2026 21:57 | 100 | 88.41 |
| 09/28/2026 21:57 | 1 | 88.41 |
| 09/28/2026 21:57 | 52 | 88.41 |
| 09/28/2026 21:57 | 48 | 88.41 |
| 09/28/2026 21:57 | 92 | 88.41 |
| 09/28/2026 21:57 | 36 | 88.40 |
| 09/28/2026 21:57 | 5 | 88.40 |
| 09/28/2026 21:57 | 40 | 88.40 |
| 09/28/2026 21:57 | 3 | 88.40 |
| 09/28/2026 21:57 | 1 | 88.39 |
| 09/28/2026 21:57 | 25 | 88.40 |
| 09/28/2026 21:57 | 7 | 88.40 |
| 09/28/2026 21:57 | 1 | 88.41 |
| 09/28/2026 21:57 | 3 | 88.43 |
| 09/28/2026 21:57 | 1 | 88.42 |
| 09/28/2026 21:57 | 1 | 88.42 |
| 09/28/2026 21:57 | 1 | 88.42 |
| 09/28/2026 21:57 | 10 | 88.40 |
| 09/28/2026 21:57 | 24 | 88.39 |
| 09/28/2026 21:57 | 76 | 88.39 |
| 09/28/2026 21:57 | 1 | 88.39 |
| 09/28/2026 21:57 | 71 | 88.39 |
| 09/28/2026 21:57 | 15 | 88.39 |
| 09/28/2026 21:57 | 3 | 88.39 |
| 09/28/2026 21:57 | 20 | 88.39 |
| 09/28/2026 21:57 | 9 | 88.39 |
| 09/28/2026 21:57 | 47 | 88.39 |
| 09/28/2026 21:57 | 42 | 88.39 |
| 09/28/2026 21:57 | 9 | 88.39 |
| 09/28/2026 21:57 | 100 | 88.39 |
| 09/28/2026 21:57 | 5 | 88.39 |
| 09/28/2026 21:57 | 7 | 88.39 |
| 09/28/2026 21:57 | 18 | 88.39 |
| 09/28/2026 21:57 | 1 | 88.39 |
| 09/28/2026 21:57 | 1 | 88.39 |
| 09/28/2026 21:57 | 100 | 88.39 |
| 09/28/2026 21:57 | 2 | 88.39 |
| 09/28/2026 21:57 | 1 | 88.39 |
| 09/28/2026 21:57 | 59 | 88.39 |
| 09/28/2026 21:57 | 100 | 88.39 |
| 09/28/2026 21:57 | 1 | 88.38 |
| 09/28/2026 21:57 | 1 | 88.34 |
| 09/28/2026 21:57 | 2 | 88.35 |
| 09/28/2026 21:57 | 2 | 88.36 |
| 09/28/2026 21:57 | 30 | 88.36 |
| 09/28/2026 21:57 | 1 | 88.37 |
| 09/28/2026 21:57 | 3 | 88.37 |
| 09/28/2026 21:57 | 3 | 88.37 |
| 09/28/2026 21:57 | 39 | 88.37 |
| 09/28/2026 21:57 | 50 | 88.37 |
| 09/28/2026 21:56 | 1 | 88.39 |
| 09/28/2026 21:56 | 100 | 88.41 |
| 09/28/2026 21:56 | 7 | 88.45 |
| 09/28/2026 21:56 | 1 | 88.43 |
| 09/28/2026 21:56 | 2 | 88.41 |
| 09/28/2026 21:56 | 50 | 88.38 |
| 09/28/2026 21:56 | 1 | 88.31 |
| 09/28/2026 21:56 | 2 | 88.31 |
| 09/28/2026 21:56 | 3 | 88.32 |
| 09/28/2026 21:56 | 1 | 88.32 |
| 09/28/2026 21:56 | 100 | 88.32 |
| 09/28/2026 21:56 | 56 | 88.32 |
| 09/28/2026 21:56 | 100 | 88.32 |
| 09/28/2026 21:56 | 1 | 88.32 |
| 09/28/2026 21:56 | 20 | 88.33 |
| 09/28/2026 21:56 | 5 | 88.33 |
| 09/28/2026 21:56 | 94 | 88.33 |
| 09/28/2026 21:56 | 6 | 88.33 |
| 09/28/2026 21:56 | 20 | 88.37 |
| 09/28/2026 21:56 | 99 | 88.39 |
| 09/28/2026 21:56 | 1 | 88.39 |
| 09/28/2026 21:55 | 1 | 88.43 |
| 09/28/2026 21:55 | 4 | 88.42 |
| 09/28/2026 21:55 | 24 | 88.42 |
| 09/28/2026 21:55 | 56 | 88.42 |
| 09/28/2026 21:55 | 20 | 88.42 |
| 09/28/2026 21:55 | 96 | 88.42 |
| 09/28/2026 21:55 | 100 | 88.42 |
| 09/28/2026 21:55 | 2 | 88.42 |
| 09/28/2026 21:55 | 11 | 88.42 |
| 09/28/2026 21:55 | 36 | 88.42 |
| 09/28/2026 21:55 | 100 | 88.42 |
| 09/28/2026 21:55 | 47 | 88.42 |
| 09/28/2026 21:55 | 100 | 88.41 |
| 09/28/2026 21:55 | 59 | 88.41 |
| 09/28/2026 21:55 | 59 | 88.41 |
| 09/28/2026 21:55 | 100 | 88.41 |
| 09/28/2026 21:55 | 100 | 88.41 |
| 09/28/2026 21:55 | 11 | 88.41 |
| 09/28/2026 21:55 | 40 | 88.41 |
| 09/28/2026 21:55 | 25 | 88.41 |
| 09/28/2026 21:55 | 15 | 88.41 |
| 09/28/2026 21:55 | 6 | 88.41 |
| 09/28/2026 21:55 | 54 | 88.41 |
| 09/28/2026 21:55 | 14 | 88.41 |
| 09/28/2026 21:55 | 132 | 88.40 |
| 09/28/2026 21:55 | 25 | 88.40 |
| 09/28/2026 21:55 | 73 | 88.31 |
| 09/28/2026 21:55 | 1 | 88.31 |
| 09/28/2026 21:55 | 16 | 88.32 |
| 09/28/2026 21:55 | 100 | 88.36 |
| 09/28/2026 21:55 | 1 | 88.32 |
| 09/28/2026 21:55 | 1 | 88.32 |
| 09/28/2026 21:55 | 1 | 88.32 |
| 09/28/2026 21:55 | 15 | 88.36 |
| 09/28/2026 21:54 | 1 | 88.38 |
| 09/28/2026 21:54 | 15 | 88.38 |
| 09/28/2026 21:54 | 3 | 88.38 |
| 09/28/2026 21:54 | 13 | 88.40 |
| 09/28/2026 21:53 | 87 | 88.40 |
| 09/28/2026 21:53 | 10 | 88.42 |
| 09/28/2026 21:53 | 1 | 88.42 |
| 09/28/2026 21:53 | 1 | 88.42 |
| 09/28/2026 21:53 | 1 | 88.42 |
| 09/28/2026 21:53 | 87 | 88.42 |
| 09/28/2026 21:53 | 1 | 88.42 |
| 09/28/2026 21:52 | 5 | 88.47 |
| 09/28/2026 21:52 | 3 | 88.47 |
| 09/28/2026 21:52 | 7 | 88.47 |
| 09/28/2026 21:52 | 47 | 88.47 |
| 09/28/2026 21:52 | 15 | 88.46 |
| 09/28/2026 21:52 | 5 | 88.43 |
| 09/28/2026 21:52 | 20 | 88.43 |
| 09/28/2026 21:52 | 100 | 88.42 |
| 09/28/2026 21:52 | 100 | 88.42 |
| 09/28/2026 21:52 | 100 | 88.42 |
| 09/28/2026 21:52 | 59 | 88.42 |
| 09/28/2026 21:52 | 25 | 88.42 |
| 09/28/2026 21:52 | 50 | 88.42 |
| 09/28/2026 21:52 | 13 | 88.40 |
| 09/28/2026 21:52 | 24 | 88.36 |
| 09/28/2026 21:52 | 10 | 88.36 |
| 09/28/2026 21:51 | 3 | 88.38 |
| 09/28/2026 21:51 | 100 | 88.38 |
| 09/28/2026 21:51 | 5 | 88.41 |
| 09/28/2026 21:51 | 28 | 88.43 |
| 09/28/2026 21:51 | 172 | 88.43 |
| 09/28/2026 21:51 | 1 | 88.43 |
| 09/28/2026 21:51 | 60 | 88.43 |
| 09/28/2026 21:51 | 111 | 88.43 |
| 09/28/2026 21:51 | 89 | 88.43 |
| 09/28/2026 21:51 | 17 | 88.43 |
| 09/28/2026 21:51 | 10 | 88.40 |
| 09/28/2026 21:51 | 100 | 88.36 |
| 09/28/2026 21:51 | 5 | 88.37 |
| 09/28/2026 21:51 | 200 | 88.37 |
| 09/28/2026 21:51 | 100 | 88.37 |
| 09/28/2026 21:51 | 100 | 88.37 |
| 09/28/2026 21:50 | 18 | 88.37 |
| 09/28/2026 21:50 | 100 | 88.38 |
| 09/28/2026 21:50 | 100 | 88.38 |
| 09/28/2026 21:49 | 100 | 88.43 |
| 09/28/2026 21:49 | 15 | 88.47 |
| 09/28/2026 21:49 | 43 | 88.43 |
| 09/28/2026 21:49 | 5 | 88.40 |
| 09/28/2026 21:49 | 100 | 88.40 |
| 09/28/2026 21:49 | 98 | 88.41 |
| 09/28/2026 21:49 | 25 | 88.41 |
| 09/28/2026 21:49 | 25 | 88.41 |
| 09/28/2026 21:49 | 100 | 88.455 |
| 09/28/2026 21:48 | 1 | 88.48 |
| 09/28/2026 21:48 | 30 | 88.46 |
| 09/28/2026 21:48 | 6 | 88.46 |
| 09/28/2026 21:48 | 1 | 88.46 |
| 09/28/2026 21:48 | 30 | 88.45 |
| 09/28/2026 21:48 | 47 | 88.44 |
| 09/28/2026 21:48 | 78 | 88.44 |
| 09/28/2026 21:48 | 33 | 88.44 |
| 09/28/2026 21:48 | 6 | 88.44 |
| 09/28/2026 21:48 | 99 | 88.44 |
| 09/28/2026 21:48 | 1 | 88.42 |
| 09/28/2026 21:48 | 1 | 88.42 |
| 09/28/2026 21:48 | 44 | 88.41 |
| 09/28/2026 21:48 | 1 | 88.41 |
| 09/28/2026 21:48 | 1 | 88.41 |
| 09/28/2026 21:48 | 1 | 88.41 |
| 09/28/2026 21:48 | 1 | 88.41 |
| 09/28/2026 21:48 | 1 | 88.41 |
| 09/28/2026 21:48 | 100 | 88.41 |
| 09/28/2026 21:48 | 41 | 88.41 |
| 09/28/2026 21:48 | 4 | 88.41 |
| 09/28/2026 21:48 | 1 | 88.41 |
| 09/28/2026 21:48 | 100 | 88.40 |
| 09/28/2026 21:48 | 256 | 88.38 |
| 09/28/2026 21:48 | 100 | 88.38 |
| 09/28/2026 21:48 | 5 | 88.39 |
| 09/28/2026 21:48 | 100 | 88.39 |
| 09/28/2026 21:48 | 3 | 88.40 |
| 09/28/2026 21:48 | 1 | 88.42 |
| 09/28/2026 21:48 | 3 | 88.42 |
| 09/28/2026 21:48 | 300 | 88.40 |
| 09/28/2026 21:48 | 100 | 88.40 |
| 09/28/2026 21:48 | 51 | 88.40 |
| 09/28/2026 21:48 | 100 | 88.40 |
| 09/28/2026 21:48 | 100 | 88.43 |
| 09/28/2026 21:48 | 100 | 88.43 |
| 09/28/2026 21:48 | 100 | 88.43 |
| 09/28/2026 21:48 | 1 | 88.43 |
| 09/28/2026 21:47 | 5 | 88.44 |
| 09/28/2026 21:47 | 293 | 88.44 |
| 09/28/2026 21:47 | 7 | 88.44 |
| 09/28/2026 21:47 | 494 | 88.44 |
| 09/28/2026 21:47 | 6 | 88.44 |
| 09/28/2026 21:47 | 255 | 88.44 |
| 09/28/2026 21:47 | 45 | 88.44 |
| 09/28/2026 21:47 | 299 | 88.44 |
| 09/28/2026 21:47 | 1 | 88.44 |
| 09/28/2026 21:47 | 99 | 88.44 |
| 09/28/2026 21:47 | 100 | 88.44 |
| 09/28/2026 21:47 | 1 | 88.46 |
| 09/28/2026 21:47 | 21 | 88.47 |
| 09/28/2026 21:47 | 95 | 88.47 |
| 09/28/2026 21:47 | 5 | 88.47 |
| 09/28/2026 21:47 | 22 | 88.49 |
| 09/28/2026 21:47 | 5 | 88.49 |
| 09/28/2026 21:47 | 113 | 88.49 |
| 09/28/2026 21:47 | 300 | 88.49 |
| 09/28/2026 21:47 | 294 | 88.49 |
| 09/28/2026 21:47 | 6 | 88.50 |
| 09/28/2026 21:47 | 10 | 88.50 |
| 09/28/2026 21:47 | 34 | 88.50 |
| 09/28/2026 21:47 | 6 | 88.50 |
| 09/28/2026 21:47 | 391 | 88.49 |
| 09/28/2026 21:47 | 9 | 88.49 |
| 09/28/2026 21:47 | 300 | 88.50 |
| 09/28/2026 21:47 | 9 | 88.51 |
| 09/28/2026 21:47 | 400 | 88.50 |
| 09/28/2026 21:47 | 61 | 88.50 |
| 09/28/2026 21:47 | 400 | 88.50 |
| 09/28/2026 21:47 | 100 | 88.51 |
| 09/28/2026 21:47 | 24 | 88.52 |
| 09/28/2026 21:47 | 54 | 88.52 |
| 09/28/2026 21:47 | 55 | 88.52 |
| 09/28/2026 21:47 | 13 | 88.52 |
| 09/28/2026 21:47 | 300 | 88.52 |
| 09/28/2026 21:47 | 400 | 88.52 |
| 09/28/2026 21:47 | 444 | 88.52 |
| 09/28/2026 21:47 | 56 | 88.52 |
| 09/28/2026 21:47 | 1 | 88.56 |
| 09/28/2026 21:47 | 5 | 88.56 |
| 09/28/2026 21:47 | 10 | 88.55 |
| 09/28/2026 21:47 | 84 | 88.53 |
| 09/28/2026 21:47 | 8 | 88.53 |
| 09/28/2026 21:47 | 54 | 88.53 |
| 09/28/2026 21:47 | 400 | 88.52 |
| 09/28/2026 21:47 | 100 | 88.53 |
| 09/28/2026 21:47 | 100 | 88.54 |
| 09/28/2026 21:46 | 73 | 88.58 |
| 09/28/2026 21:46 | 6 | 88.58 |
| 09/28/2026 21:46 | 11 | 88.58 |
| 09/28/2026 21:46 | 10 | 88.58 |
| 09/28/2026 21:46 | 100 | 88.59 |
| 09/28/2026 21:46 | 100 | 88.59 |
| 09/28/2026 21:46 | 50 | 88.61 |
| 09/28/2026 21:46 | 3 | 88.62 |
| 09/28/2026 21:46 | 100 | 88.60 |
| 09/28/2026 21:46 | 2 | 88.60 |
| 09/28/2026 21:46 | 2 | 88.60 |
| 09/28/2026 21:46 | 100 | 88.61 |
| 09/28/2026 21:46 | 300 | 88.61 |
| 09/28/2026 21:46 | 100 | 88.61 |
| 09/28/2026 21:46 | 300 | 88.61 |
| 09/28/2026 21:46 | 100 | 88.61 |
| 09/28/2026 21:46 | 300 | 88.61 |
| 09/28/2026 21:46 | 100 | 88.61 |
| 09/28/2026 21:46 | 160 | 88.61 |
| 09/28/2026 21:46 | 100 | 88.61 |
| 09/28/2026 21:46 | 40 | 88.61 |
| 09/28/2026 21:46 | 100 | 88.60 |
| 09/28/2026 21:46 | 20 | 88.60 |
| 09/28/2026 21:46 | 100 | 88.60 |
| 09/28/2026 21:46 | 100 | 88.61 |
| 09/28/2026 21:46 | 100 | 88.61 |
| 09/28/2026 21:46 | 100 | 88.65 |
| 09/28/2026 21:46 | 100 | 88.65 |
| 09/28/2026 21:46 | 155 | 88.67 |
| 09/28/2026 21:46 | 100 | 88.69 |
| 09/28/2026 21:46 | 182 | 88.69 |
| 09/28/2026 21:46 | 22 | 88.69 |
| 09/28/2026 21:46 | 13 | 88.73 |
| 09/28/2026 21:46 | 22 | 88.75 |
| 09/28/2026 21:46 | 10 | 88.75 |
| 09/28/2026 21:46 | 46 | 88.75 |
| 09/28/2026 21:46 | 5 | 88.75 |
| 09/28/2026 21:46 | 4 | 88.75 |
| 09/28/2026 21:46 | 35 | 88.75 |
| 09/28/2026 21:46 | 4 | 88.75 |
| 09/28/2026 21:46 | 18 | 88.75 |
| 09/28/2026 21:46 | 171 | 88.74 |
| 09/28/2026 21:46 | 9 | 88.74 |
| 09/28/2026 21:46 | 100 | 88.74 |
| 09/28/2026 21:46 | 2 | 88.74 |
| 09/28/2026 21:46 | 13 | 88.73 |
| 09/28/2026 21:46 | 40 | 88.72 |
| 09/28/2026 21:46 | 58 | 88.72 |
| 09/28/2026 21:46 | 58 | 88.72 |
| 09/28/2026 21:46 | 1 | 88.72 |
| 09/28/2026 21:46 | 47 | 88.72 |
| 09/28/2026 21:46 | 30 | 88.72 |
| 09/28/2026 21:46 | 1 | 88.72 |
| 09/28/2026 21:46 | 45 | 88.67 |
| 09/28/2026 21:46 | 1 | 88.69 |
| 09/28/2026 21:46 | 95 | 88.71 |
| 09/28/2026 21:46 | 5 | 88.71 |
| 09/28/2026 21:46 | 37 | 88.71 |
| 09/28/2026 21:46 | 63 | 88.71 |
| 09/28/2026 21:46 | 100 | 88.73 |
| 09/28/2026 21:46 | 100 | 88.74 |
| 09/28/2026 21:46 | 20 | 88.75 |
| 09/28/2026 21:46 | 1 | 88.75 |
| 09/28/2026 21:46 | 3 | 88.75 |
| 09/28/2026 21:46 | 7 | 88.75 |
| 09/28/2026 21:46 | 93 | 88.75 |
| 09/28/2026 21:46 | 5 | 88.75 |
| 09/28/2026 21:44 | 40 | 88.76 |
| 09/28/2026 21:44 | 36 | 88.795 |
| 09/28/2026 21:43 | 7 | 88.79 |
| 09/28/2026 21:43 | 1 | 88.81 |
| 09/28/2026 21:43 | 2 | 88.81 |
| 09/28/2026 21:43 | 8 | 88.83 |
| 09/28/2026 21:43 | 1 | 88.81 |
| 09/28/2026 21:43 | 20 | 88.80 |
| 09/28/2026 21:43 | 1 | 88.80 |
| 09/28/2026 21:42 | 100 | 88.73 |
| 09/28/2026 21:42 | 10 | 88.75 |
| 09/28/2026 21:42 | 1 | 88.79 |
| 09/28/2026 21:42 | 100 | 88.79 |
| 09/28/2026 21:42 | 1 | 88.79 |
| 09/28/2026 21:42 | 5 | 88.79 |
| 09/28/2026 21:41 | 100 | 88.86 |
| 09/28/2026 21:40 | 3 | 88.805 |
| 09/28/2026 21:40 | 1 | 88.805 |
| 09/28/2026 21:40 | 30 | 88.805 |
| 09/28/2026 21:40 | 9 | 88.805 |
| 09/28/2026 21:40 | 10 | 88.805 |
| 09/28/2026 21:40 | 39 | 88.805 |
| 09/28/2026 21:40 | 20 | 88.82 |
| 09/28/2026 21:40 | 1 | 88.83 |
| 09/28/2026 21:40 | 11 | 88.83 |
| 09/28/2026 21:40 | 78 | 88.83 |
| 09/28/2026 21:40 | 11 | 88.83 |
| 09/28/2026 21:40 | 100 | 88.88 |
| 09/28/2026 21:40 | 100 | 88.88 |
| 09/28/2026 21:40 | 1 | 88.89 |
| 09/28/2026 21:40 | 5 | 88.91 |
| 09/28/2026 21:40 | 1 | 88.92 |
| 09/28/2026 21:40 | 5 | 88.92 |
| 09/28/2026 21:39 | 5 | 88.95 |
| 09/28/2026 21:39 | 5 | 88.96 |
| 09/28/2026 21:39 | 1 | 88.96 |
| 09/28/2026 21:39 | 100 | 88.96 |
| 09/28/2026 21:38 | 1 | 88.99 |
| 09/28/2026 21:38 | 53 | 88.99 |
| 09/28/2026 21:37 | 73 | 89.03 |
| 09/28/2026 21:37 | 200 | 89.03 |
| 09/28/2026 21:37 | 22 | 89.03 |
| 09/28/2026 21:37 | 5 | 89.03 |
| 09/28/2026 21:37 | 95 | 89.03 |
| 09/28/2026 21:37 | 29 | 89.05 |
| 09/28/2026 21:37 | 5 | 89.06 |
| 09/28/2026 21:37 | 99 | 89.06 |
| 09/28/2026 21:37 | 100 | 89.06 |
| 09/28/2026 21:37 | 100 | 89.06 |
| 09/28/2026 21:37 | 1 | 89.06 |
| 09/28/2026 21:37 | 10 | 89.06 |
| 09/28/2026 21:37 | 1 | 89.06 |
| 09/28/2026 21:37 | 100 | 89.06 |
| 09/28/2026 21:37 | 11 | 89.06 |
| 09/28/2026 21:37 | 5 | 89.05 |
| 09/28/2026 21:37 | 1 | 89.05 |
| 09/28/2026 21:37 | 10 | 89.05 |
| 09/28/2026 21:36 | 25 | 89.04 |
| 09/28/2026 21:36 | 15 | 89.04 |
| 09/28/2026 21:36 | 1 | 89.04 |
| 09/28/2026 21:33 | 60 | 88.97 |
| 09/28/2026 21:33 | 40 | 88.97 |
| 09/28/2026 21:33 | 4 | 88.99 |
| 09/28/2026 21:32 | 85 | 89.06 |
| 09/28/2026 21:32 | 15 | 89.06 |
| 09/28/2026 21:32 | 46 | 89.04 |
| 09/28/2026 21:32 | 1 | 89.04 |
| 09/28/2026 21:32 | 1 | 89.02 |
| 09/28/2026 21:32 | 8 | 89.02 |
| 09/28/2026 21:32 | 3 | 89.02 |
| 09/28/2026 21:32 | 20 | 89.01 |
| 09/28/2026 21:32 | 3 | 89.01 |
| 09/28/2026 21:32 | 1 | 89.01 |
| 09/28/2026 21:32 | 60 | 89.00 |
| 09/28/2026 21:32 | 1 | 89.00 |
| 09/28/2026 21:32 | 20 | 89.00 |
| 09/28/2026 21:32 | 1 | 89.00 |
| 09/28/2026 21:32 | 100 | 89.00 |
| 09/28/2026 21:31 | 20 | 89.03 |
| 09/28/2026 21:31 | 11 | 89.03 |
| 09/28/2026 21:31 | 20 | 89.04 |
| 09/28/2026 21:31 | 1 | 89.04 |
| 09/28/2026 21:31 | 10 | 88.99 |
| 09/28/2026 21:31 | 100 | 89.01 |
| 09/28/2026 21:30 | 1 | 89.05 |
| 09/28/2026 21:30 | 2 | 89.06 |
| 09/28/2026 21:28 | 5 | 89.12 |
| 09/28/2026 21:28 | 5 | 89.12 |
| 09/28/2026 21:28 | 100 | 89.12 |
| 09/28/2026 21:28 | 2 | 89.13 |
| 09/28/2026 21:28 | 20 | 89.16 |
| 09/28/2026 21:28 | 58 | 89.16 |
| 09/28/2026 21:28 | 1 | 89.16 |
| 09/28/2026 21:28 | 11 | 89.16 |
| 09/28/2026 21:28 | 20 | 89.16 |
| 09/28/2026 21:28 | 90 | 89.16 |
| 09/28/2026 21:28 | 90 | 89.16 |
| 09/28/2026 21:28 | 80 | 89.16 |
| 09/28/2026 21:28 | 62 | 89.16 |
| 09/28/2026 21:28 | 100 | 89.16 |
| 09/28/2026 21:25 | 5 | 89.14 |
| 09/28/2026 21:25 | 135 | 89.15 |
| 09/28/2026 21:24 | 3 | 89.19 |
| 09/28/2026 21:24 | 1 | 89.17 |
| 09/28/2026 21:24 | 29 | 89.17 |
| 09/28/2026 21:24 | 71 | 89.17 |
| 09/28/2026 21:24 | 38 | 89.18 |
| 09/28/2026 21:24 | 100 | 89.19 |
| 09/28/2026 21:23 | 1 | 89.16 |
| 09/28/2026 21:23 | 3 | 89.16 |
| 09/28/2026 21:22 | 8 | 89.21 |
| 09/28/2026 21:21 | 6 | 89.21 |
| 09/28/2026 21:20 | 15 | 89.22 |
| 09/28/2026 21:19 | 1 | 89.20 |
| 09/28/2026 21:19 | 74 | 89.20 |
| 09/28/2026 21:19 | 7 | 89.20 |
| 09/28/2026 21:18 | 1 | 89.20 |
| 09/28/2026 21:18 | 84 | 89.17 |
| 09/28/2026 21:18 | 16 | 89.17 |
| 09/28/2026 21:18 | 5 | 89.14 |
| 09/28/2026 21:18 | 100 | 89.14 |
| 09/28/2026 21:18 | 1 | 89.10 |
| 09/28/2026 21:18 | 100 | 89.015 |
| 09/28/2026 21:18 | 42 | 89.00 |
| 09/28/2026 21:17 | 31 | 88.95 |
| 09/28/2026 21:17 | 51 | 88.95 |
| 09/28/2026 21:17 | 39 | 88.945 |
| 09/28/2026 21:17 | 10 | 88.94 |
| 09/28/2026 21:17 | 3 | 88.94 |
| 09/28/2026 21:17 | 100 | 88.94 |
| 09/28/2026 21:17 | 45 | 88.94 |
| 09/28/2026 21:17 | 100 | 88.94 |
| 09/28/2026 21:17 | 3 | 88.94 |
| 09/28/2026 21:17 | 21 | 88.93 |
| 09/28/2026 21:17 | 1 | 88.93 |
| 09/28/2026 21:17 | 62 | 88.91 |
| 09/28/2026 21:17 | 5 | 88.90 |
| 09/28/2026 21:17 | 6 | 88.90 |
| 09/28/2026 21:17 | 1 | 88.90 |
| 09/28/2026 21:17 | 22 | 88.89 |
| 09/28/2026 21:17 | 12 | 88.89 |
| 09/28/2026 21:17 | 12 | 88.89 |
| 09/28/2026 21:17 | 5 | 88.88 |
| 09/28/2026 21:17 | 104 | 88.84 |
| 09/28/2026 21:17 | 23 | 88.84 |
| 09/28/2026 21:17 | 27 | 88.87 |
| 09/28/2026 21:17 | 5 | 88.87 |
| 09/28/2026 21:17 | 4 | 88.86 |
| 09/28/2026 21:17 | 58 | 88.86 |
| 09/28/2026 21:17 | 62 | 88.86 |
| 09/28/2026 21:17 | 9 | 88.86 |
| 09/28/2026 21:17 | 7 | 88.86 |
| 09/28/2026 21:14 | 1 | 88.805 |
| 09/28/2026 21:13 | 3 | 88.77 |
| 09/28/2026 21:11 | 16 | 88.78 |
| 09/28/2026 21:11 | 28 | 88.78 |
| 09/28/2026 21:11 | 1 | 88.78 |
| 09/28/2026 21:11 | 10 | 88.80 |
| 09/28/2026 21:11 | 98 | 88.81 |
| 09/28/2026 21:11 | 2 | 88.81 |
| 09/28/2026 21:11 | 10 | 88.82 |
| 09/28/2026 21:11 | 71 | 88.82 |
| 09/28/2026 21:11 | 5 | 88.83 |
| 09/28/2026 21:11 | 1 | 88.83 |
| 09/28/2026 21:11 | 80 | 88.83 |
| 09/28/2026 21:11 | 20 | 88.83 |
| 09/28/2026 21:10 | 18 | 88.85 |
| 09/28/2026 21:10 | 6 | 88.85 |
| 09/28/2026 21:10 | 3 | 88.85 |
| 09/28/2026 21:10 | 2 | 88.85 |
| 09/28/2026 21:10 | 1 | 88.85 |
| 09/28/2026 21:10 | 1 | 88.85 |
| 09/28/2026 21:10 | 5 | 88.85 |
| 09/28/2026 21:10 | 2 | 88.85 |
| 09/28/2026 21:08 | 1 | 88.86 |
| 09/28/2026 21:08 | 1 | 88.86 |
| 09/28/2026 21:08 | 3 | 88.86 |
| 09/28/2026 21:08 | 2 | 88.86 |
| 09/28/2026 21:08 | 5 | 88.88 |
| 09/28/2026 21:07 | 1 | 88.89 |
| 09/28/2026 21:07 | 1 | 88.91 |
| 09/28/2026 21:07 | 3 | 88.92 |
| 09/28/2026 21:06 | 2 | 88.92 |
| 09/28/2026 21:06 | 1 | 88.92 |
| 09/28/2026 21:04 | 1 | 88.98 |
| 09/28/2026 21:04 | 56 | 88.98 |
| 09/28/2026 21:04 | 1 | 88.98 |
| 09/28/2026 21:04 | 1 | 88.92 |
| 09/28/2026 21:02 | 100 | 88.92 |
| 09/28/2026 21:02 | 5 | 88.93 |
| 09/28/2026 21:02 | 1 | 88.93 |
| 09/28/2026 21:02 | 100 | 88.93 |
| 09/28/2026 21:00 | 1 | 88.97 |
| 09/28/2026 21:00 | 90 | 88.97 |
| 09/28/2026 21:00 | 1 | 88.97 |
| 09/28/2026 21:00 | 10 | 88.97 |
| 09/28/2026 21:00 | 20 | 88.97 |
| 09/28/2026 20:57 | 2 | 88.98 |
| 09/28/2026 20:57 | 100 | 89.00 |
| 09/28/2026 20:56 | 1 | 89.06 |
| 09/28/2026 20:56 | 1 | 89.06 |
| 09/28/2026 20:56 | 100 | 89.06 |
| 09/28/2026 20:56 | 12 | 89.13 |
| 09/28/2026 20:56 | 4 | 89.10 |
| 09/28/2026 20:56 | 100 | 89.10 |
| 09/28/2026 20:56 | 1 | 89.08 |
| 09/28/2026 20:56 | 2 | 89.07 |
| 09/28/2026 20:55 | 46 | 89.03 |
| 09/28/2026 20:54 | 5 | 89.02 |
| 09/28/2026 20:54 | 5 | 89.02 |
| 09/28/2026 20:54 | 20 | 89.02 |
| 09/28/2026 20:54 | 5 | 89.01 |
| 09/28/2026 20:54 | 5 | 89.01 |
| 09/28/2026 20:54 | 1 | 89.00 |
| 09/28/2026 20:54 | 5 | 89.00 |
| 09/28/2026 20:54 | 5 | 89.00 |
| 09/28/2026 20:54 | 5 | 89.00 |
| 09/28/2026 20:54 | 5 | 88.99 |
| 09/28/2026 20:54 | 59 | 88.99 |
| 09/28/2026 20:54 | 40 | 88.99 |
| 09/28/2026 20:54 | 61 | 88.99 |
| 09/28/2026 20:52 | 3 | 88.89 |
| 09/28/2026 20:51 | 100 | 88.93 |
| 09/28/2026 20:48 | 62 | 88.98 |
| 09/28/2026 20:47 | 1 | 88.99 |
| 09/28/2026 20:46 | 1 | 88.89 |
| 09/28/2026 20:46 | 10 | 88.89 |
| 09/28/2026 20:46 | 2 | 88.91 |
| 09/28/2026 20:46 | 2 | 88.92 |
| 09/28/2026 20:46 | 2 | 88.92 |
| 09/28/2026 20:46 | 1 | 88.92 |
| 09/28/2026 20:46 | 1 | 88.92 |
| 09/28/2026 20:46 | 3 | 88.95 |
| 09/28/2026 20:46 | 5 | 88.95 |
| 09/28/2026 20:46 | 100 | 88.95 |
| 09/28/2026 20:46 | 8 | 88.96 |
| 09/28/2026 20:46 | 1 | 88.99 |
| 09/28/2026 20:45 | 25 | 89.025 |
| 09/28/2026 20:43 | 4 | 89.07 |
| 09/28/2026 20:43 | 1 | 89.05 |
| 09/28/2026 20:42 | 1 | 89.06 |
| 09/28/2026 20:42 | 1 | 89.05 |
| 09/28/2026 20:42 | 1 | 89.05 |
| 09/28/2026 20:42 | 5 | 89.03 |
| 09/28/2026 20:41 | 1 | 89.02 |
| 09/28/2026 20:41 | 22 | 89.02 |
| 09/28/2026 20:40 | 2 | 89.01 |
| 09/28/2026 20:40 | 1 | 89.01 |
| 09/28/2026 20:40 | 1 | 89.00 |
| 09/28/2026 20:40 | 1 | 89.00 |
| 09/28/2026 20:39 | 6 | 88.96 |
| 09/28/2026 20:39 | 5 | 88.96 |
| 09/28/2026 20:39 | 5 | 88.96 |
| 09/28/2026 20:39 | 1 | 88.95 |
| 09/28/2026 20:39 | 1 | 88.94 |
| 09/28/2026 20:38 | 1 | 88.93 |
| 09/28/2026 20:38 | 1 | 88.93 |
| 09/28/2026 20:38 | 23 | 88.92 |
| 09/28/2026 20:38 | 34 | 88.92 |
| 09/28/2026 20:36 | 5 | 88.92 |
| 09/28/2026 20:35 | 1 | 88.85 |
| 09/28/2026 20:33 | 12 | 88.90 |
| 09/28/2026 20:33 | 43 | 88.90 |
| 09/28/2026 20:31 | 180 | 88.96 |
| 09/28/2026 20:31 | 22 | 88.97 |
| 09/28/2026 20:31 | 1 | 88.94 |
| 09/28/2026 20:31 | 1 | 88.94 |
| 09/28/2026 20:31 | 23 | 88.91 |
| 09/28/2026 20:31 | 9 | 88.90 |
| 09/28/2026 20:31 | 10 | 88.85 |
| 09/28/2026 20:31 | 5 | 88.85 |
| 09/28/2026 20:31 | 100 | 88.85 |
| 09/28/2026 20:30 | 5 | 88.84 |
| 09/28/2026 20:30 | 5 | 88.84 |
| 09/28/2026 20:30 | 42 | 88.84 |
| 09/28/2026 20:30 | 100 | 88.84 |
| 09/28/2026 20:30 | 53 | 88.81 |
| 09/28/2026 20:30 | 53 | 88.81 |
| 09/28/2026 20:30 | 106 | 88.81 |
| 09/28/2026 20:30 | 6 | 88.81 |
| 09/28/2026 20:30 | 100 | 88.81 |
| 09/28/2026 20:30 | 100 | 88.81 |
| 09/28/2026 20:30 | 25 | 88.80 |
| 09/28/2026 20:30 | 4 | 88.80 |
| 09/28/2026 20:30 | 17 | 88.77 |
| 09/28/2026 20:30 | 6 | 88.77 |
| 09/28/2026 20:30 | 2 | 88.77 |
| 09/28/2026 20:30 | 2 | 88.77 |
| 09/28/2026 20:30 | 1 | 88.77 |
| 09/28/2026 20:30 | 7 | 88.77 |
| 09/28/2026 20:29 | 10 | 88.70 |
| 09/28/2026 20:29 | 10 | 88.71 |
| 09/28/2026 20:29 | 10 | 88.71 |
| 09/28/2026 20:29 | 20 | 88.72 |
| 09/28/2026 20:28 | 80 | 88.76 |
| 09/28/2026 20:28 | 20 | 88.76 |
| 09/28/2026 20:28 | 81 | 88.79 |
| 09/28/2026 20:28 | 7 | 88.79 |
| 09/28/2026 20:28 | 19 | 88.79 |
| 09/28/2026 20:27 | 5 | 88.87 |
| 09/28/2026 20:27 | 2 | 88.79 |
| 09/28/2026 20:27 | 1 | 88.79 |
| 09/28/2026 20:27 | 10 | 88.79 |
| 09/28/2026 20:27 | 10 | 88.80 |
| 09/28/2026 20:26 | 10 | 88.82 |
| 09/28/2026 20:26 | 2 | 88.84 |
| 09/28/2026 20:26 | 10 | 88.85 |
| 09/28/2026 20:26 | 100 | 88.87 |
| 09/28/2026 20:26 | 20 | 88.88 |
| 09/28/2026 20:26 | 34 | 88.88 |
| 09/28/2026 20:26 | 5 | 88.89 |
| 09/28/2026 20:26 | 15 | 88.90 |
| 09/28/2026 20:26 | 38 | 88.90 |
| 09/28/2026 20:23 | 5 | 88.94 |
| 09/28/2026 20:23 | 20 | 88.94 |
| 09/28/2026 20:23 | 3 | 88.93 |
| 09/28/2026 20:23 | 1 | 88.93 |
| 09/28/2026 20:23 | 53 | 88.93 |
| 09/28/2026 20:23 | 53 | 88.93 |
| 09/28/2026 20:23 | 5 | 88.93 |
| 09/28/2026 20:23 | 42 | 88.93 |
| 09/28/2026 20:23 | 39 | 88.91 |
| 09/28/2026 20:23 | 1 | 88.91 |
| 09/28/2026 20:23 | 1 | 88.91 |
| 09/28/2026 20:23 | 14 | 88.90 |
| 09/28/2026 20:23 | 45 | 88.90 |
| 09/28/2026 20:23 | 53 | 88.875 |
| 09/28/2026 20:23 | 4 | 88.90 |
| 09/28/2026 20:23 | 1 | 88.90 |
| 09/28/2026 20:23 | 25 | 88.90 |
| 09/28/2026 20:23 | 1 | 88.90 |
| 09/28/2026 20:23 | 1 | 88.90 |
| 09/28/2026 20:23 | 3 | 88.90 |
| 09/28/2026 20:21 | 5 | 88.88 |
| 09/28/2026 20:21 | 1 | 88.88 |
| 09/28/2026 20:21 | 58 | 88.88 |
| 09/28/2026 20:21 | 1 | 88.88 |
| 09/28/2026 20:20 | 100 | 88.87 |
| 09/28/2026 20:20 | 1 | 88.87 |
| 09/28/2026 20:20 | 15 | 88.87 |
| 09/28/2026 20:20 | 53 | 88.87 |
| 09/28/2026 20:20 | 106 | 88.87 |
| 09/28/2026 20:20 | 59 | 88.86 |
| 09/28/2026 20:20 | 1 | 88.86 |
| 09/28/2026 20:19 | 1 | 88.83 |
| 09/28/2026 20:19 | 5 | 88.83 |
| 09/28/2026 20:19 | 100 | 88.83 |
| 09/28/2026 20:19 | 20 | 88.84 |
| 09/28/2026 20:19 | 1 | 88.84 |
| 09/28/2026 20:19 | 1 | 88.84 |
| 09/28/2026 20:18 | 1 | 88.86 |
| 09/28/2026 20:18 | 3 | 88.86 |
| 09/28/2026 20:18 | 17 | 88.86 |
| 09/28/2026 20:18 | 4 | 88.87 |
| 09/28/2026 20:18 | 2 | 88.87 |
| 09/28/2026 20:18 | 20 | 88.88 |
| 09/28/2026 20:16 | 10 | 88.91 |
| 09/28/2026 20:16 | 1 | 88.91 |
| 09/28/2026 20:15 | 3 | 88.91 |
| 09/28/2026 20:13 | 1 | 88.91 |
| 09/28/2026 20:13 | 1 | 88.91 |
| 09/28/2026 20:13 | 1 | 88.91 |
| 09/28/2026 20:13 | 2 | 88.91 |
| 09/28/2026 20:13 | 3 | 88.91 |
| 09/28/2026 20:13 | 40 | 88.91 |
| 09/28/2026 20:12 | 1 | 88.87 |
| 09/28/2026 20:12 | 7 | 88.87 |
| 09/28/2026 20:10 | 1 | 88.88 |
| 09/28/2026 20:10 | 13 | 88.88 |
| 09/28/2026 20:10 | 6 | 88.88 |
| 09/28/2026 20:10 | 1 | 88.88 |
| 09/28/2026 20:10 | 3 | 88.90 |
| 09/28/2026 20:10 | 16 | 88.90 |
| 09/28/2026 20:10 | 84 | 88.90 |
| 09/28/2026 20:10 | 16 | 88.90 |
| 09/28/2026 20:10 | 184 | 88.90 |
| 09/28/2026 20:10 | 100 | 88.91 |
| 09/28/2026 20:08 | 1 | 88.98 |
| 09/28/2026 20:08 | 4 | 88.98 |
| 09/28/2026 20:08 | 18 | 88.98 |
| 09/28/2026 20:08 | 1 | 88.98 |
| 09/28/2026 20:08 | 6 | 88.98 |
| 09/28/2026 20:08 | 57 | 88.98 |
| 09/28/2026 20:08 | 1 | 88.98 |
| 09/28/2026 20:08 | 20 | 88.98 |
| 09/28/2026 20:08 | 3 | 88.97 |
| 09/28/2026 20:08 | 3 | 88.97 |
| 09/28/2026 20:08 | 1 | 88.96 |
| 09/28/2026 20:05 | 4 | 88.85 |
| 09/28/2026 20:05 | 10 | 88.92 |
| 09/28/2026 20:05 | 12 | 88.92 |
| 09/28/2026 20:05 | 5 | 88.91 |
| 09/28/2026 20:05 | 5 | 88.91 |
| 09/28/2026 20:05 | 1 | 88.91 |
| 09/28/2026 20:05 | 5 | 88.91 |
| 09/28/2026 20:05 | 1 | 88.88 |
| 09/28/2026 20:02 | 3 | 88.79 |
| 09/28/2026 20:02 | 16 | 88.78 |
| 09/28/2026 20:02 | 20 | 88.82 |
| 09/28/2026 20:00 | 53 | 88.91 |
| 09/28/2026 20:00 | 1 | 88.87 |
| 09/28/2026 20:00 | 5 | 88.87 |
| 09/28/2026 19:57 | 5 | 88.85 |
| 09/28/2026 19:57 | 5 | 88.85 |
| 09/28/2026 19:57 | 17 | 88.84 |
| 09/28/2026 19:57 | 5 | 88.84 |
| 09/28/2026 19:57 | 15 | 88.84 |
| 09/28/2026 19:57 | 5 | 88.83 |
| 09/28/2026 19:57 | 5 | 88.83 |
| 09/28/2026 19:56 | 62 | 88.82 |
| 09/28/2026 19:56 | 2 | 88.82 |
| 09/28/2026 19:56 | 98 | 88.82 |
| 09/28/2026 19:56 | 4 | 88.81 |
| 09/28/2026 19:53 | 1 | 88.81 |
| 09/28/2026 19:52 | 10 | 88.77 |
| 09/28/2026 19:52 | 1 | 88.77 |
| 09/28/2026 19:52 | 4 | 88.76 |
| 09/28/2026 19:52 | 17 | 88.76 |
| 09/28/2026 19:52 | 1 | 88.76 |
| 09/28/2026 19:52 | 1 | 88.76 |
| 09/28/2026 19:52 | 62 | 88.76 |
| 09/28/2026 19:50 | 6 | 88.68 |
| 09/28/2026 19:50 | 12 | 88.68 |
| 09/28/2026 19:50 | 2 | 88.68 |
| 09/28/2026 19:50 | 10 | 88.68 |
| 09/28/2026 19:50 | 1 | 88.70 |
| 09/28/2026 19:50 | 5 | 88.70 |
| 09/28/2026 19:49 | 2 | 88.71 |
| 09/28/2026 19:49 | 1 | 88.72 |
| 09/28/2026 19:49 | 5 | 88.73 |
| 09/28/2026 19:49 | 1 | 88.73 |
| 09/28/2026 19:49 | 5 | 88.73 |
| 09/28/2026 19:49 | 1 | 88.74 |
| 09/28/2026 19:49 | 20 | 88.75 |
| 09/28/2026 19:49 | 90 | 88.77 |
| 09/28/2026 19:49 | 10 | 88.77 |
| 09/28/2026 19:44 | 1 | 88.81 |
| 09/28/2026 19:44 | 20 | 88.85 |
| 09/28/2026 19:44 | 8 | 88.835 |
| 09/28/2026 19:43 | 40 | 88.85 |
| 09/28/2026 19:43 | 20 | 88.85 |
| 09/28/2026 19:43 | 80 | 88.85 |
| 09/28/2026 19:43 | 8 | 88.82 |
| 09/28/2026 19:43 | 1 | 88.82 |
| 09/28/2026 19:43 | 1 | 88.82 |
| 09/28/2026 19:43 | 10 | 88.82 |
| 09/28/2026 19:43 | 100 | 88.84 |
| 09/28/2026 19:40 | 15 | 88.85 |
| 09/28/2026 19:39 | 1 | 88.97 |
| 09/28/2026 19:39 | 1 | 88.98 |
| 09/28/2026 19:38 | 1 | 88.91 |
| 09/28/2026 19:38 | 6 | 88.89 |
| 09/28/2026 19:38 | 5 | 88.85 |
| 09/28/2026 19:38 | 5 | 88.84 |
| 09/28/2026 19:38 | 27 | 88.83 |
| 09/28/2026 19:38 | 100 | 88.83 |
| 09/28/2026 19:38 | 30 | 88.81 |
| 09/28/2026 19:38 | 53 | 88.80 |
| 09/28/2026 19:38 | 1 | 88.80 |
| 09/28/2026 19:36 | 1 | 88.73 |
| 09/28/2026 19:36 | 1 | 88.73 |
| 09/28/2026 19:35 | 1 | 88.73 |
| 09/28/2026 19:35 | 5 | 88.79 |
| 09/28/2026 19:35 | 15 | 88.78 |
| 09/28/2026 19:35 | 2 | 88.77 |
| 09/28/2026 19:32 | 1 | 88.76 |
| 09/28/2026 19:32 | 5 | 88.75 |
| 09/28/2026 19:32 | 1 | 88.74 |
| 09/28/2026 19:32 | 40 | 88.72 |
| 09/28/2026 19:32 | 10 | 88.72 |
| 09/28/2026 19:32 | 8 | 88.72 |
| 09/28/2026 19:32 | 5 | 88.71 |
| 09/28/2026 19:32 | 5 | 88.70 |
| 09/28/2026 19:31 | 6 | 88.63 |
| 09/28/2026 19:31 | 1 | 88.63 |
| 09/28/2026 19:31 | 1 | 88.63 |
| 09/28/2026 19:29 | 1 | 88.63 |
| 09/28/2026 19:28 | 1 | 88.64 |
| 09/28/2026 19:27 | 1 | 88.63 |
| 09/28/2026 19:27 | 5 | 88.70 |
| 09/28/2026 19:26 | 54 | 88.785 |
| 09/28/2026 19:26 | 15 | 88.82 |
| 09/28/2026 19:26 | 61 | 88.81 |
| 09/28/2026 19:26 | 59 | 88.81 |
| 09/28/2026 19:26 | 60 | 88.80 |
| 09/28/2026 19:26 | 40 | 88.80 |
| 09/28/2026 19:26 | 60 | 88.79 |
| 09/28/2026 19:26 | 100 | 88.79 |
| 09/28/2026 19:26 | 230 | 88.71 |
| 09/28/2026 19:26 | 270 | 88.71 |
| 09/28/2026 19:15 | 100 | 88.62 |
| 09/28/2026 19:15 | 20 | 88.65 |
| 09/28/2026 19:14 | 9 | 88.69 |
| 09/28/2026 19:14 | 1 | 88.69 |
| 09/28/2026 19:14 | 25 | 88.74 |
| 09/28/2026 19:14 | 25 | 88.74 |
| 09/28/2026 19:14 | 9 | 88.71 |
| 09/28/2026 19:14 | 12 | 88.71 |
| 09/28/2026 19:14 | 8 | 88.71 |
| 09/28/2026 19:14 | 100 | 88.72 |
| 09/28/2026 19:14 | 10 | 88.72 |
| 09/28/2026 19:13 | 2 | 88.90 |
| 09/28/2026 19:13 | 35 | 88.89 |
| 09/28/2026 19:13 | 1 | 88.86 |
| 09/28/2026 19:13 | 25 | 88.79 |
| 09/28/2026 19:13 | 29 | 88.81 |
| 09/28/2026 19:13 | 13 | 88.80 |
| 09/28/2026 19:13 | 29 | 88.80 |
| 09/28/2026 19:13 | 29 | 88.80 |
| 09/28/2026 19:13 | 29 | 88.80 |
| 09/28/2026 19:12 | 1 | 88.79 |
| 09/28/2026 19:12 | 100 | 88.86 |
| 09/28/2026 19:12 | 2 | 88.87 |
| 09/28/2026 19:12 | 97 | 88.89 |
| 09/28/2026 19:12 | 3 | 88.89 |
| 09/28/2026 19:12 | 100 | 88.90 |
| 09/28/2026 19:12 | 100 | 88.90 |
| 09/28/2026 19:11 | 100 | 88.96 |
| 09/28/2026 19:11 | 20 | 88.96 |
| 09/28/2026 19:11 | 18 | 88.97 |
| 09/28/2026 19:11 | 1 | 88.98 |
| 09/28/2026 19:11 | 1 | 88.99 |
| 09/28/2026 19:11 | 19 | 89.02 |
| 09/28/2026 19:11 | 1 | 89.05 |
| 09/28/2026 19:11 | 100 | 89.06 |
| 09/28/2026 19:11 | 100 | 89.07 |
| 09/28/2026 19:11 | 25 | 89.12 |
| 09/28/2026 19:11 | 1 | 89.16 |
| 09/28/2026 19:11 | 1 | 89.18 |
| 09/28/2026 19:11 | 20 | 89.18 |
| 09/28/2026 19:11 | 1 | 89.22 |
| 09/28/2026 19:11 | 1 | 89.22 |
| 09/28/2026 19:11 | 4 | 89.21 |
| 09/28/2026 19:11 | 1 | 89.21 |
| 09/28/2026 19:11 | 5 | 89.19 |
| 09/28/2026 19:11 | 5 | 89.18 |
| 09/28/2026 19:11 | 5 | 89.18 |
| 09/28/2026 19:11 | 100 | 89.18 |
| 09/28/2026 19:11 | 20 | 89.18 |
| 09/28/2026 19:11 | 5 | 89.18 |
| 09/28/2026 19:11 | 5 | 89.18 |
| 09/28/2026 19:11 | 5 | 89.18 |
| 09/28/2026 19:11 | 58 | 89.18 |
| 09/28/2026 19:11 | 5 | 89.18 |
| 09/28/2026 19:11 | 200 | 89.18 |
| 09/28/2026 19:11 | 59 | 89.17 |
| 09/28/2026 19:10 | 1 | 89.17 |
| 09/28/2026 19:08 | 25 | 89.15 |
| 09/28/2026 19:08 | 25 | 89.15 |
| 09/28/2026 19:07 | 25 | 89.11 |
| 09/28/2026 19:07 | 25 | 89.11 |
| 09/28/2026 19:07 | 50 | 89.11 |
| 09/28/2026 19:07 | 9 | 89.11 |
| 09/28/2026 18:59 | 3 | 89.04 |
| 09/28/2026 18:59 | 3 | 89.08 |
| 09/28/2026 18:59 | 40 | 89.08 |
| 09/28/2026 18:59 | 20 | 89.09 |
| 09/28/2026 18:57 | 1 | 89.11 |
| 09/28/2026 18:57 | 6 | 89.11 |
| 09/28/2026 18:57 | 100 | 89.10 |
| 09/28/2026 18:57 | 30 | 89.09 |
| 09/28/2026 18:57 | 4 | 89.07 |
| 09/28/2026 18:57 | 35 | 89.06 |
| 09/28/2026 18:57 | 25 | 89.06 |
| 09/28/2026 18:57 | 1 | 89.07 |
| 09/28/2026 18:57 | 100 | 89.07 |
| 09/28/2026 18:57 | 1 | 89.07 |
| 09/28/2026 18:57 | 1 | 89.07 |
| 09/28/2026 18:57 | 1 | 89.07 |
| 09/28/2026 18:57 | 100 | 89.07 |
| 09/28/2026 18:57 | 5 | 89.07 |
| 09/28/2026 18:57 | 1 | 89.07 |
| 09/28/2026 18:57 | 25 | 89.06 |
| 09/28/2026 18:57 | 25 | 89.03 |
| 09/28/2026 18:56 | 9 | 89.05 |
| 09/28/2026 18:56 | 1 | 89.05 |
| 09/28/2026 18:55 | 10 | 89.03 |
| 09/28/2026 18:54 | 15 | 89.02 |
| 09/28/2026 18:54 | 62 | 89.02 |
| 09/28/2026 18:54 | 61 | 89.01 |
| 09/28/2026 18:54 | 59 | 89.01 |
| 09/28/2026 18:54 | 100 | 89.01 |
| 09/28/2026 18:53 | 2 | 88.99 |
| 09/28/2026 18:53 | 17 | 88.99 |
| 09/28/2026 18:53 | 1 | 88.99 |
| 09/28/2026 18:53 | 3 | 89.01 |
| 09/28/2026 18:52 | 1 | 89.04 |
| 09/28/2026 18:51 | 1 | 89.015 |
| 09/28/2026 18:49 | 1 | 89.11 |
| 09/28/2026 18:49 | 99 | 89.12 |
| 09/28/2026 18:49 | 1 | 89.12 |
| 09/28/2026 18:49 | 10 | 89.13 |
| 09/28/2026 18:49 | 90 | 89.13 |
| 09/28/2026 18:49 | 5 | 89.14 |
| 09/28/2026 18:49 | 5 | 89.15 |
| 09/28/2026 18:49 | 22 | 89.16 |
| 09/28/2026 18:49 | 6 | 89.16 |
| 09/28/2026 18:49 | 15 | 89.16 |
| 09/28/2026 18:46 | 25 | 89.30 |
| 09/28/2026 18:40 | 1 | 89.26 |
| 09/28/2026 18:37 | 4 | 89.28 |
| 09/28/2026 18:37 | 15 | 89.28 |
| 09/28/2026 18:37 | 100 | 89.27 |
| 09/28/2026 18:37 | 100 | 89.27 |
| 09/28/2026 18:34 | 1 | 89.125 |
| 09/28/2026 18:34 | 1 | 89.125 |
| 09/28/2026 18:29 | 1 | 89.19 |
| 09/28/2026 18:28 | 30 | 89.31 |
| 09/28/2026 18:28 | 21 | 89.26 |
| 09/28/2026 18:28 | 100 | 89.24 |
| 09/28/2026 18:28 | 23 | 89.19 |
| 09/28/2026 18:28 | 13 | 89.18 |
| 09/28/2026 18:28 | 38 | 89.12 |
| 09/28/2026 18:27 | 10 | 89.10 |
| 09/28/2026 18:27 | 100 | 89.00 |
| 09/28/2026 18:27 | 100 | 89.00 |
| 09/28/2026 18:27 | 1 | 89.00 |
| 09/28/2026 18:27 | 24 | 89.00 |
| 09/28/2026 18:27 | 100 | 89.01 |
| 09/28/2026 18:27 | 99 | 89.03 |
| 09/28/2026 18:27 | 1 | 89.03 |
| 09/28/2026 18:27 | 100 | 89.05 |
| 09/28/2026 18:27 | 10 | 89.06 |
| 09/28/2026 18:27 | 91 | 89.06 |
| 09/28/2026 18:27 | 9 | 89.06 |
| 09/28/2026 18:27 | 100 | 89.07 |
| 09/28/2026 18:27 | 1 | 89.10 |
| 09/28/2026 18:26 | 25 | 89.23 |
| 09/28/2026 18:26 | 1 | 89.19 |
| 09/28/2026 18:26 | 10 | 89.19 |
| 09/28/2026 18:26 | 10 | 89.15 |
| 09/28/2026 18:26 | 2 | 89.16 |
| 09/28/2026 18:26 | 1 | 89.16 |
| 09/28/2026 18:26 | 25 | 89.22 |
| 09/28/2026 18:26 | 44 | 89.18 |
| 09/28/2026 18:26 | 18 | 89.19 |
| 09/28/2026 18:26 | 100 | 89.22 |
| 09/28/2026 18:26 | 90 | 89.22 |
| 09/28/2026 18:26 | 10 | 89.22 |
| 09/28/2026 18:26 | 100 | 89.23 |
| 09/28/2026 18:26 | 90 | 89.24 |
| 09/28/2026 18:26 | 10 | 89.24 |
| 09/28/2026 18:26 | 100 | 89.28 |
| 09/28/2026 18:26 | 80 | 89.28 |
| 09/28/2026 18:26 | 20 | 89.28 |
| 09/28/2026 18:26 | 63 | 89.40 |
| 09/28/2026 18:26 | 38 | 89.40 |
| 09/28/2026 18:26 | 11 | 89.40 |
| 09/28/2026 18:26 | 100 | 89.40 |
| 09/28/2026 18:26 | 100 | 89.38 |
| 09/28/2026 18:26 | 1 | 89.34 |
| 09/28/2026 18:25 | 23 | 89.29 |
| 09/28/2026 18:25 | 54 | 89.29 |
| 09/28/2026 18:24 | 13 | 89.33 |
| 09/28/2026 18:24 | 2 | 89.32 |
| 09/28/2026 18:24 | 1 | 89.34 |
| 09/28/2026 18:24 | 100 | 89.34 |
| 09/28/2026 18:21 | 25 | 89.49 |
| 09/28/2026 18:21 | 28 | 89.49 |
| 09/28/2026 18:21 | 1 | 89.48 |
| 09/28/2026 18:21 | 100 | 89.38 |
| 09/28/2026 18:21 | 100 | 89.39 |
| 09/28/2026 18:21 | 25 | 89.41 |
| 09/28/2026 18:20 | 25 | 89.43 |
| 09/28/2026 18:20 | 25 | 89.43 |
| 09/28/2026 18:20 | 17 | 89.50 |
| 09/28/2026 18:19 | 17 | 89.49 |
| 09/28/2026 18:19 | 8 | 89.38 |
| 09/28/2026 18:18 | 9 | 89.38 |
| 09/28/2026 18:18 | 5 | 89.40 |
| 09/28/2026 18:18 | 4 | 89.39 |
| 09/28/2026 18:18 | 100 | 89.39 |
| 09/28/2026 18:18 | 61 | 89.39 |
| 09/28/2026 18:17 | 1 | 89.325 |
| 09/28/2026 18:17 | 1 | 89.325 |
| 09/28/2026 18:17 | 21 | 89.30 |
| 09/28/2026 18:17 | 1 | 89.32 |
| 09/28/2026 18:17 | 10 | 89.32 |
| 09/28/2026 18:17 | 24 | 89.32 |
| 09/28/2026 18:17 | 26 | 89.32 |
| 09/28/2026 18:17 | 10 | 89.33 |
| 09/28/2026 18:17 | 90 | 89.34 |
| 09/28/2026 18:17 | 10 | 89.34 |
| 09/28/2026 18:16 | 12 | 89.40 |
| 09/28/2026 18:16 | 20 | 89.34 |
| 09/28/2026 18:16 | 25 | 89.36 |
| 09/28/2026 18:16 | 25 | 89.36 |
| 09/28/2026 18:16 | 25 | 89.36 |
| 09/28/2026 18:16 | 25 | 89.36 |
| 09/28/2026 18:16 | 10 | 89.46 |
| 09/28/2026 18:16 | 1 | 89.46 |
| 09/28/2026 18:16 | 4 | 89.46 |
| 09/28/2026 18:16 | 1 | 89.46 |
| 09/28/2026 18:16 | 1 | 89.46 |
| 09/28/2026 18:16 | 100 | 89.36 |
| 09/28/2026 18:16 | 8 | 89.33 |
| 09/28/2026 18:16 | 2 | 89.33 |
| 09/28/2026 18:15 | 3 | 89.38 |
| 09/28/2026 18:15 | 5 | 89.38 |
| 09/28/2026 18:13 | 1 | 89.44 |
| 09/28/2026 18:10 | 21 | 89.42 |
| 09/28/2026 18:10 | 24 | 89.42 |
| 09/28/2026 18:10 | 14 | 89.39 |
| 09/28/2026 18:10 | 86 | 89.39 |
| 09/28/2026 18:10 | 1 | 89.39 |
| 09/28/2026 18:10 | 243 | 89.30 |
| 09/28/2026 18:09 | 1 | 89.27 |
| 09/28/2026 18:09 | 6 | 89.25 |
| 09/28/2026 18:09 | 100 | 89.25 |
| 09/28/2026 18:09 | 4 | 89.25 |
| 09/28/2026 18:09 | 200 | 89.25 |
| 09/28/2026 18:09 | 10 | 89.20 |
| 09/28/2026 18:09 | 2 | 89.20 |
| 09/28/2026 18:06 | 26 | 89.28 |
| 09/28/2026 18:06 | 4 | 89.31 |
| 09/28/2026 18:06 | 2 | 89.31 |
| 09/28/2026 18:06 | 59 | 89.31 |
| 09/28/2026 18:06 | 100 | 89.31 |
| 09/28/2026 18:06 | 100 | 89.31 |
| 09/28/2026 18:06 | 2 | 89.26 |
| 09/28/2026 18:04 | 32 | 89.22 |
| 09/28/2026 18:04 | 15 | 89.22 |
| 09/28/2026 18:04 | 1 | 89.23 |
| 09/28/2026 18:03 | 80 | 89.25 |
| 09/28/2026 18:03 | 10 | 89.25 |
| 09/28/2026 18:03 | 10 | 89.25 |
| 09/28/2026 18:03 | 55 | 89.26 |
| 09/28/2026 18:00 | 51 | 89.30 |
| 09/28/2026 18:00 | 49 | 89.30 |
| 09/28/2026 18:00 | 10 | 89.33 |
| 09/28/2026 18:00 | 14 | 89.33 |
| 09/28/2026 18:00 | 140 | 89.34 |
| 09/28/2026 18:00 | 3 | 89.38 |
| 09/28/2026 18:00 | 17 | 89.38 |
| 09/28/2026 18:00 | 63 | 89.38 |
| 09/28/2026 18:00 | 100 | 89.38 |
| 09/28/2026 17:56 | 100 | 89.31 |
| 09/28/2026 17:56 | 27 | 89.38 |
| 09/28/2026 17:56 | 100 | 89.39 |
| 09/28/2026 17:56 | 100 | 89.39 |
| 09/28/2026 17:56 | 100 | 89.40 |
| 09/28/2026 17:54 | 100 | 89.47 |
| 09/28/2026 17:52 | 10 | 89.47 |
| 09/28/2026 17:52 | 17 | 89.48 |
| 09/28/2026 17:50 | 4 | 89.52 |
| 09/28/2026 17:50 | 9 | 89.52 |
| 09/28/2026 17:50 | 91 | 89.52 |
| 09/28/2026 17:50 | 1 | 89.52 |
| 09/28/2026 17:50 | 100 | 89.52 |
| 09/28/2026 17:50 | 9 | 89.49 |
| 09/28/2026 17:48 | 1 | 89.49 |
| 09/28/2026 17:47 | 19 | 89.45 |
| 09/28/2026 17:47 | 1 | 89.44 |
| 09/28/2026 17:47 | 5 | 89.39 |
| 09/28/2026 17:47 | 5 | 89.39 |
| 09/28/2026 17:47 | 29 | 89.39 |
| 09/28/2026 17:47 | 5 | 89.39 |
| 09/28/2026 17:47 | 5 | 89.39 |
| 09/28/2026 17:47 | 15 | 89.39 |
| 09/28/2026 17:47 | 23 | 89.37 |
| 09/28/2026 17:47 | 10 | 89.34 |
| 09/28/2026 17:47 | 12 | 89.34 |
| 09/28/2026 17:47 | 10 | 89.33 |
| 09/28/2026 17:47 | 98 | 89.33 |
| 09/28/2026 17:47 | 2 | 89.33 |
| 09/28/2026 17:47 | 100 | 89.31 |
| 09/28/2026 17:47 | 62 | 89.31 |
| 09/28/2026 17:47 | 61 | 89.31 |
| 09/28/2026 17:44 | 2 | 89.24 |
| 09/28/2026 17:44 | 1 | 89.25 |
| 09/28/2026 17:43 | 2 | 89.28 |
| 09/28/2026 17:43 | 1 | 89.29 |
| 09/28/2026 17:43 | 1 | 89.30 |
| 09/28/2026 17:43 | 10 | 89.34 |
| 09/28/2026 17:43 | 23 | 89.38 |
| 09/28/2026 17:43 | 10 | 89.38 |
| 09/28/2026 17:43 | 100 | 89.39 |
| 09/28/2026 17:43 | 1 | 89.41 |
| 09/28/2026 17:43 | 25 | 89.43 |
| 09/28/2026 17:43 | 14 | 89.47 |
| 09/28/2026 17:38 | 60 | 89.53 |
| 09/28/2026 17:36 | 44 | 89.44 |
| 09/28/2026 17:36 | 3 | 89.46 |
| 09/28/2026 17:36 | 50 | 89.54 |
| 09/28/2026 17:36 | 1 | 89.47 |
| 09/28/2026 17:36 | 50 | 89.54 |
| 09/28/2026 17:35 | 1 | 89.53 |
| 09/28/2026 17:32 | 2 | 89.47 |
| 09/28/2026 17:32 | 1 | 89.47 |
| 09/28/2026 17:32 | 2 | 89.47 |
| 09/28/2026 17:32 | 17 | 89.46 |
| 09/28/2026 17:32 | 62 | 89.46 |
| 09/28/2026 17:32 | 100 | 89.46 |
| 09/28/2026 17:30 | 1 | 89.35 |
| 09/28/2026 17:29 | 13 | 89.40 |
| 09/28/2026 17:28 | 100 | 89.33 |
| 09/28/2026 17:28 | 1 | 89.34 |
| 09/28/2026 17:28 | 1 | 89.39 |
| 09/28/2026 17:26 | 5 | 89.43 |
| 09/28/2026 17:26 | 470 | 89.44 |
| 09/28/2026 17:26 | 30 | 89.44 |
| 09/28/2026 17:26 | 100 | 89.45 |
| 09/28/2026 17:25 | 40 | 89.52 |
| 09/28/2026 17:25 | 3 | 89.49 |
| 09/28/2026 17:25 | 10 | 89.49 |
| 09/28/2026 17:25 | 5 | 89.48 |
| 09/28/2026 17:25 | 5 | 89.47 |
| 09/28/2026 17:25 | 14 | 89.45 |
| 09/28/2026 17:25 | 100 | 89.45 |
| 09/28/2026 17:24 | 15 | 89.40 |
| 09/28/2026 17:24 | 12 | 89.39 |
| 09/28/2026 17:24 | 1 | 89.39 |
| 09/28/2026 17:22 | 4 | 89.26 |
| 09/28/2026 17:18 | 5 | 89.28 |
| 09/28/2026 17:18 | 62 | 89.28 |
| 09/28/2026 17:18 | 100 | 89.28 |
| 09/28/2026 17:18 | 26 | 89.28 |
| 09/28/2026 17:15 | 1 | 89.13 |
| 09/28/2026 17:13 | 1 | 89.18 |
| 09/28/2026 17:13 | 2 | 89.19 |
| 09/28/2026 17:13 | 10 | 89.20 |
| 09/28/2026 17:13 | 10 | 89.20 |
| 09/28/2026 17:12 | 1 | 89.28 |
| 09/28/2026 17:11 | 4 | 89.25 |
| 09/28/2026 17:11 | 16 | 89.25 |
| 09/28/2026 17:11 | 20 | 89.30 |
| 09/28/2026 17:11 | 20 | 89.31 |
| 09/28/2026 17:11 | 80 | 89.34 |
| 09/28/2026 17:11 | 20 | 89.34 |
| 09/28/2026 17:11 | 64 | 89.34 |
| 09/28/2026 17:11 | 36 | 89.34 |
| 09/28/2026 17:10 | 25 | 89.37 |
| 09/28/2026 17:10 | 29 | 89.45 |
| 09/28/2026 17:10 | 1 | 89.48 |
| 09/28/2026 17:10 | 3 | 89.49 |
| 09/28/2026 17:09 | 6 | 89.49 |
| 09/28/2026 17:09 | 6 | 89.46 |
| 09/28/2026 17:09 | 1 | 89.40 |
| 09/28/2026 17:09 | 1 | 89.39 |
| 09/28/2026 17:09 | 11 | 89.30 |
| 09/28/2026 17:09 | 1 | 89.24 |
| 09/28/2026 17:09 | 1 | 89.22 |
| 09/28/2026 17:08 | 25 | 89.18 |
| 09/28/2026 17:08 | 16 | 89.16 |
| 09/28/2026 17:08 | 25 | 89.12 |
| 09/28/2026 17:07 | 1 | 89.07 |
| 09/28/2026 17:07 | 5 | 89.06 |
| 09/28/2026 17:07 | 100 | 88.98 |
| 09/28/2026 17:07 | 9 | 88.99 |
| 09/28/2026 17:07 | 32 | 89.02 |
| 09/28/2026 17:02 | 12 | 89.10 |
| 09/28/2026 17:02 | 5 | 89.06 |
| 09/28/2026 17:00 | 21 | 89.00 |
| 09/28/2026 17:00 | 4 | 89.00 |
| 09/28/2026 17:00 | 5 | 88.96 |
| 09/28/2026 17:00 | 1 | 88.96 |
| 09/28/2026 17:00 | 100 | 88.92 |
| 09/28/2026 17:00 | 40 | 88.86 |
| 09/28/2026 17:00 | 1 | 88.86 |
| 09/28/2026 17:00 | 58 | 88.86 |
| 09/28/2026 17:00 | 59 | 88.85 |
| 09/28/2026 17:00 | 5 | 88.85 |
| 09/28/2026 16:58 | 19 | 88.69 |
| 09/28/2026 16:56 | 63 | 88.75 |
| 09/28/2026 16:55 | 13 | 88.74 |
| 09/28/2026 16:54 | 25 | 88.675 |
| 09/28/2026 16:53 | 5 | 88.69 |
| 09/28/2026 16:52 | 100 | 88.71 |
| 09/28/2026 16:52 | 1 | 88.75 |
| 09/28/2026 16:51 | 4 | 89.01 |
| 09/28/2026 16:51 | 3 | 89.01 |
| 09/28/2026 16:51 | 3 | 89.01 |
| 09/28/2026 16:51 | 22 | 89.03 |
| 09/28/2026 16:51 | 6 | 89.01 |
| 09/28/2026 16:51 | 100 | 88.96 |
| 09/28/2026 16:51 | 5 | 88.91 |
| 09/28/2026 16:50 | 21 | 88.84 |
| 09/28/2026 16:49 | 5 | 88.79 |
| 09/28/2026 16:48 | 100 | 88.93 |
| 09/28/2026 16:47 | 69 | 89.13 |
| 09/28/2026 16:47 | 1 | 89.13 |
| 09/28/2026 16:47 | 40 | 89.05 |
| 09/28/2026 16:47 | 5 | 89.05 |
| 09/28/2026 16:47 | 6 | 89.05 |
| 09/28/2026 16:47 | 6 | 89.04 |
| 09/28/2026 16:47 | 18 | 89.04 |
| 09/28/2026 16:47 | 63 | 89.03 |
| 09/28/2026 16:46 | 4 | 88.82 |
| 09/28/2026 16:44 | 21 | 88.90 |
| 09/28/2026 16:44 | 52 | 88.92 |
| 09/28/2026 16:44 | 48 | 88.92 |
| 09/28/2026 16:44 | 100 | 88.93 |
| 09/28/2026 16:41 | 150 | 89.01 |
| 09/28/2026 16:39 | 25 | 89.14 |
| 09/28/2026 16:39 | 6 | 89.17 |
| 09/28/2026 16:36 | 100 | 89.04 |
| 09/28/2026 16:36 | 40 | 89.03 |
| 09/28/2026 16:36 | 5 | 89.07 |
| 09/28/2026 16:30 | 18 | 89.185 |
| 09/28/2026 16:30 | 3 | 89.16 |
| 09/28/2026 16:30 | 10 | 89.16 |
| 09/28/2026 16:30 | 2 | 89.17 |
| 09/28/2026 16:30 | 100 | 89.23 |
| 09/28/2026 16:30 | 44 | 89.17 |
| 09/28/2026 16:30 | 100 | 89.18 |
| 09/28/2026 16:27 | 23 | 89.08 |
| 09/28/2026 16:27 | 4 | 89.22 |
| 09/28/2026 16:27 | 62 | 89.19 |
| 09/28/2026 16:27 | 5 | 89.16 |
| 09/28/2026 16:27 | 59 | 89.14 |
| 09/28/2026 16:27 | 6 | 89.055 |
| 09/28/2026 16:27 | 6 | 89.055 |
| 09/28/2026 16:27 | 3 | 88.99 |
| 09/28/2026 16:27 | 1 | 89.00 |
| 09/28/2026 16:27 | 34 | 89.02 |
| 09/28/2026 16:27 | 23 | 89.02 |
| 09/28/2026 16:27 | 9 | 89.03 |
| 09/28/2026 16:26 | 2 | 89.04 |
| 09/28/2026 16:26 | 25 | 89.11 |
| 09/28/2026 16:26 | 4 | 89.11 |
| 09/28/2026 16:26 | 21 | 89.11 |
| 09/28/2026 16:26 | 1 | 89.08 |
| 09/28/2026 16:25 | 18 | 89.075 |
| 09/28/2026 16:24 | 5 | 89.05 |
| 09/28/2026 16:24 | 40 | 88.96 |
| 09/28/2026 16:20 | 25 | 88.84 |
| 09/28/2026 16:20 | 10 | 88.84 |
| 09/28/2026 16:18 | 63 | 88.83 |
| 09/28/2026 16:10 | 100 | 88.73 |
| 09/28/2026 16:10 | 130 | 88.80 |
| 09/28/2026 16:07 | 1 | 89.03 |
| 09/28/2026 16:07 | 4 | 89.03 |
| 09/28/2026 16:07 | 1 | 89.03 |
| 09/28/2026 16:07 | 1 | 89.03 |
| 09/28/2026 16:07 | 15 | 89.02 |
| 09/28/2026 16:07 | 61 | 89.02 |
| 09/28/2026 16:07 | 61 | 89.02 |
| 09/28/2026 16:07 | 5 | 89.01 |
| 09/28/2026 16:05 | 5 | 88.94 |
| 09/28/2026 16:05 | 1 | 88.93 |
| 09/28/2026 16:00 | 2 | 88.655 |
| 09/28/2026 16:00 | 1 | 88.655 |
| 09/28/2026 15:58 | 2 | 88.655 |
| 09/28/2026 15:57 | 2 | 88.35 |
| 09/28/2026 15:57 | 1 | 88.36 |
| 09/28/2026 15:56 | 79 | 88.61 |
| 09/28/2026 15:56 | 4 | 89.03 |
| 09/28/2026 15:55 | 8 | 89.02 |
| 09/28/2026 15:50 | 1 | 88.94 |
| 09/28/2026 15:40 | 1 | 88.54 |
| 09/28/2026 15:40 | 2 | 88.80 |
| 09/28/2026 15:36 | 19 | 88.97 |
| 09/28/2026 15:34 | 5 | 88.70 |
| 09/28/2026 15:34 | 20 | 88.70 |
| 09/28/2026 15:34 | 400 | 88.60 |
| 09/28/2026 15:34 | 25 | 88.60 |
| 09/28/2026 15:34 | 25 | 88.60 |
| 09/28/2026 15:34 | 25 | 88.60 |
| 09/28/2026 15:34 | 25 | 88.60 |
| 09/28/2026 15:32 | 1 | 88.06 |
| 09/28/2026 15:32 | 5 | 88.07 |
| 09/28/2026 15:32 | 4 | 88.07 |
| 09/28/2026 15:32 | 25 | 88.08 |
| 09/28/2026 15:32 | 25 | 88.08 |
| 09/28/2026 15:32 | 25 | 88.08 |
| 09/28/2026 15:32 | 25 | 88.08 |
| 09/28/2026 15:32 | 25 | 88.08 |
| 09/28/2026 15:32 | 25 | 88.08 |
| 09/28/2026 15:32 | 25 | 88.08 |
| 09/28/2026 15:32 | 25 | 88.08 |
| 09/28/2026 15:32 | 25 | 88.08 |
| 09/28/2026 15:32 | 25 | 88.08 |
| 09/28/2026 15:32 | 100 | 88.09 |
| 09/28/2026 15:32 | 2 | 88.04 |
| 09/28/2026 15:32 | 5 | 88.04 |
| 09/28/2026 15:31 | 1 | 88.58 |
| 09/28/2026 15:30 | 1 | 88.61 |
| 09/28/2026 15:30 | 1 | 88.75 |
| 09/28/2026 15:30 | 2 | 89.10 |
| 09/28/2026 15:30 | 6 | 89.04 |
| 09/28/2026 15:30 | 50 | 89.04 |
| 09/28/2026 15:30 | 6 | 89.04 |
| 09/28/2026 15:30 | 3094 | 89.05 |
| 09/28/2026 15:30 | 3094 | 89.05 |