Core Nat Res Rg
CNR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 21:59:59
Bid
Volume
Ask
02/02/2026 - 21:59:59
Ask
Volume
90.01
-5.37 ( -5.63% )
89.95
100
90.01
1,000
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:13 6 90.05
02/02/2026 16:13 6 89.80
02/02/2026 16:13 1 90.15
02/02/2026 16:10 1 90.01
02/02/2026 16:10 1 90.01
02/02/2026 16:10 1 90.01
02/02/2026 16:10 1 90.01
02/02/2026 16:10 0 90.01