Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:30:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
907.55
-16.59
(
-1.80% )
|
907.57
|
100 |
907.82
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:29 | 10 | 908.75 |
| 12/27/2024 16:29 | 1 | 908.51 |
| 12/27/2024 16:29 | 1 | 908.75 |
| 12/27/2024 16:29 | 15 | 908.42 |
| 12/27/2024 16:29 | 1 | 908.42 |
| 12/27/2024 16:29 | 4 | 908.75 |
| 12/27/2024 16:29 | 41 | 908.75 |
| 12/27/2024 16:27 | 1 | 908.42 |
| 12/27/2024 16:27 | 2 | 908.09 |
| 12/27/2024 16:27 | 100 | 908.41 |
| 12/27/2024 16:27 | 1 | 908.42 |
| 12/27/2024 16:26 | 1 | 908.42 |
| 12/27/2024 16:26 | 5 | 908.47 |
| 12/27/2024 16:26 | 8 | 908.21 |
| 12/27/2024 16:26 | 5 | 908.76 |
| 12/27/2024 16:26 | 10 | 908.75 |
| 12/27/2024 16:26 | 1 | 908.425 |
| 12/27/2024 16:26 | 10 | 908.21 |
| 12/27/2024 16:25 | 5 | 908.48 |
| 12/27/2024 16:25 | 1 | 908.48 |
| 12/27/2024 16:25 | 5 | 908.48 |
| 12/27/2024 16:25 | 10 | 908.48 |
| 12/27/2024 16:25 | 1 | 908.42 |
| 12/27/2024 16:25 | 5 | 908.48 |
| 12/27/2024 16:25 | 5 | 908.48 |
| 12/27/2024 16:25 | 1 | 908.425 |
| 12/27/2024 16:25 | 5 | 908.45 |
| 12/27/2024 16:25 | 5 | 908.48 |