Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,208.25
-23.20
(
-1.88% )
|
1,208.06
|
200 |
1,208.37
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 7 | 1,207.02 |
| 08/29/2025 19:59 | 1 | 1,207.02 |
| 08/29/2025 19:59 | 26 | 1,207.00 |
| 08/29/2025 19:59 | 12 | 1,207.02 |
| 08/29/2025 19:59 | 2 | 1,207.03 |
| 08/29/2025 19:59 | 2 | 1,207.03 |
| 08/29/2025 19:59 | 2 | 1,207.00 |
| 08/29/2025 19:59 | 2 | 1,207.03 |
| 08/29/2025 19:58 | 123 | 1,207.0855 |
| 08/29/2025 19:58 | 300 | 1,207.00 |
| 08/29/2025 19:58 | 25 | 1,207.02 |
| 08/29/2025 19:58 | 10 | 1,207.02 |
| 08/29/2025 19:58 | 1 | 1,207.02 |
| 08/29/2025 19:58 | 1 | 1,207.03 |
| 08/29/2025 19:58 | 50 | 1,207.05 |
| 08/29/2025 19:58 | 13 | 1,207.15 |
| 08/29/2025 19:58 | 2 | 1,207.1999 |
| 08/29/2025 19:58 | 2 | 1,207.20 |
| 08/29/2025 19:58 | 2 | 1,207.15 |
| 08/29/2025 19:58 | 20 | 1,207.15 |
| 08/29/2025 19:58 | 1 | 1,207.1955 |
| 08/29/2025 19:58 | 1 | 1,207.49 |
| 08/29/2025 19:57 | 2 | 1,207.50 |
| 08/29/2025 19:57 | 1 | 1,207.38 |
| 08/29/2025 19:57 | 1 | 1,207.488 |
| 08/29/2025 19:57 | 1 | 1,207.488 |
| 08/29/2025 19:56 | 1 | 1,207.335 |
| 08/29/2025 19:56 | 1 | 1,207.15 |
| 08/29/2025 19:55 | 1 | 1,207.335 |
| 08/29/2025 19:55 | 1 | 1,207.42 |
| 08/29/2025 19:55 | 1 | 1,207.335 |
| 08/29/2025 19:55 | 75 | 1,207.50 |