Netflix Rg
NFLX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
05/30/2026 - 02:00:00
Bid
05/29/2026 - 21:59:56
Bid
Volume 		Ask
05/29/2026 - 21:59:56
Ask
Volume
86.02
-0.34 ( -0.39% )
86.03
2,100
86.04
800
More information
Analysis by TheScreener
26.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/29/2026 19:59 7 86.01
05/29/2026 19:59 25 85.9926
05/29/2026 19:59 9 86.01
05/29/2026 19:59 11 86.01
05/29/2026 19:59 200 86.0097
05/29/2026 19:59 60 86.0001
05/29/2026 19:59 10 86.0001
05/29/2026 19:59 1 86.0001
05/29/2026 19:59 1 86.0001
05/29/2026 19:59 1 86.0001
05/29/2026 19:59 1 86.00
05/29/2026 19:59 1 86.00
05/29/2026 19:59 60 86.00
05/29/2026 19:59 10 86.00
05/29/2026 19:59 1 86.00
05/29/2026 19:59 9 86.00
05/29/2026 19:59 17 86.00
05/29/2026 19:59 1 86.00
05/29/2026 19:59 57 86.005
05/29/2026 19:59 1 86.01
05/29/2026 19:59 300 86.01
05/29/2026 19:59 1 86.0195
05/29/2026 19:59 0 86.01
05/29/2026 19:59 5 86.0008
05/29/2026 19:59 100 86.00
05/29/2026 19:59 5 86.01
05/29/2026 19:59 47 86.0046
05/29/2026 19:59 100 86.02
05/29/2026 19:58 100 86.00
05/29/2026 19:58 1 86.0174
05/29/2026 19:58 8 86.0174
05/29/2026 19:58 5 86.0165
05/29/2026 19:58 1 86.02
05/29/2026 19:58 1 86.0172
05/29/2026 19:58 1 86.02
05/29/2026 19:58 1 86.02
05/29/2026 19:58 25 86.0045
05/29/2026 19:58 1 86.004
05/29/2026 19:58 50 86.02
05/29/2026 19:58 200 86.0174
05/29/2026 19:58 4 86.00
05/29/2026 19:58 1 86.02
05/29/2026 19:58 1 86.01
05/29/2026 19:58 2 86.01
05/29/2026 19:58 2 86.01
05/29/2026 19:58 3 86.02
05/29/2026 19:58 3 86.02
05/29/2026 19:58 40 86.02
05/29/2026 19:58 2 86.00
05/29/2026 19:58 5 86.02
05/29/2026 19:58 2 86.00
05/29/2026 19:57 4 86.02
05/29/2026 19:57 15 86.0141
05/29/2026 19:57 5 86.02
05/29/2026 19:57 6 86.02
05/29/2026 19:57 8 86.01
05/29/2026 19:57 10 86.01
05/29/2026 19:57 12 86.01
05/29/2026 19:57 33 86.02
05/29/2026 19:57 13 86.02
05/29/2026 19:57 38 86.02
05/29/2026 19:57 24 86.02
05/29/2026 19:57 8 86.04
05/29/2026 19:57 11 86.02
05/29/2026 19:57 34 86.02
05/29/2026 19:57 1 86.0159
05/29/2026 19:57 5 86.02
05/29/2026 19:57 1 86.02
05/29/2026 19:57 50 86.0143
05/29/2026 19:57 100 85.99
05/29/2026 19:57 3 86.01
05/29/2026 19:57 1 86.02
05/29/2026 19:57 1 86.02
05/29/2026 19:57 4 86.00
05/29/2026 19:57 2 86.02
05/29/2026 19:57 33 86.0144
05/29/2026 19:57 2 86.005
05/29/2026 19:57 1 86.0159
05/29/2026 19:57 1 86.02
05/29/2026 19:57 3 86.01
05/29/2026 19:57 1 86.02
05/29/2026 19:57 500 85.99
05/29/2026 19:57 1 86.01
05/29/2026 19:57 2 86.01
05/29/2026 19:57 2 86.01
05/29/2026 19:57 3 86.01
05/29/2026 19:57 4 86.01
05/29/2026 19:57 4 86.02
05/29/2026 19:57 5 86.01
05/29/2026 19:57 7 86.01
05/29/2026 19:57 8 86.01
05/29/2026 19:57 11 86.01
05/29/2026 19:57 13 86.02
05/29/2026 19:57 149 86.00
05/29/2026 19:57 1 86.01
05/29/2026 19:57 16 86.02
05/29/2026 19:57 1 86.0169
05/29/2026 19:57 5 86.02
05/29/2026 19:56 10 86.02
05/29/2026 19:56 20 86.02
05/29/2026 19:56 0 86.005
05/29/2026 19:56 100 85.9974
05/29/2026 19:56 100 85.9941
05/29/2026 19:56 5 86.02
05/29/2026 19:56 2 86.02
05/29/2026 19:56 0 86.005
05/29/2026 19:56 3 86.02
05/29/2026 19:56 175 86.02
05/29/2026 19:56 5 86.02
05/29/2026 19:56 0 86.005
05/29/2026 19:56 0 86.005
05/29/2026 19:55 1 86.00
05/29/2026 19:55 0 86.005
05/29/2026 19:55 5 86.01
05/29/2026 19:55 2 85.9959
05/29/2026 19:55 195 85.9903
05/29/2026 19:55 1 85.9901
05/29/2026 19:55 1 85.99
05/29/2026 19:55 19 85.99
05/29/2026 19:55 50 85.99
05/29/2026 19:55 0 85.995
05/29/2026 19:55 15 85.9986
05/29/2026 19:55 10 85.9915
05/29/2026 19:55 91 85.9997
05/29/2026 19:55 150 86.00