Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
107.58
+1.44
(
+1.36% )
|
107.54
|
7,590 |
107.57
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 16:59 | 1 | 107.43 |
| 11/28/2025 16:59 | 4 | 107.4598 |
| 11/28/2025 16:59 | 1 | 107.43 |
| 11/28/2025 16:59 | 2 | 107.4001 |
| 11/28/2025 16:59 | 1 | 107.4591 |
| 11/28/2025 16:59 | 30 | 107.4584 |
| 11/28/2025 16:59 | 1 | 107.43 |
| 11/28/2025 16:59 | 1 | 107.46 |
| 11/28/2025 16:59 | 1 | 107.4591 |
| 11/28/2025 16:59 | 2 | 107.46 |
| 11/28/2025 16:59 | 100 | 107.46 |
| 11/28/2025 16:59 | 1 | 107.43 |
| 11/28/2025 16:58 | 14 | 107.46 |
| 11/28/2025 16:58 | 116 | 107.40 |
| 11/28/2025 16:58 | 40 | 107.41 |
| 11/28/2025 16:58 | 1 | 107.4588 |
| 11/28/2025 16:58 | 1 | 107.40 |
| 11/28/2025 16:58 | 1 | 107.45 |
| 11/28/2025 16:58 | 100 | 107.45 |
| 11/28/2025 16:58 | 3 | 107.46 |
| 11/28/2025 16:58 | 1 | 107.455 |
| 11/28/2025 16:57 | 300 | 107.4598 |
| 11/28/2025 16:57 | 1 | 107.46 |
| 11/28/2025 16:57 | 5 | 107.46 |
| 11/28/2025 16:57 | 10 | 107.4584 |
| 11/28/2025 16:57 | 100 | 107.4525 |
| 11/28/2025 16:57 | 100 | 107.45 |
| 11/28/2025 16:56 | 40 | 107.45 |
| 11/28/2025 16:56 | 1 | 107.4565 |
| 11/28/2025 16:56 | 1 | 107.46 |
| 11/28/2025 16:56 | 50 | 107.4598 |
| 11/28/2025 16:56 | 1 | 107.46 |
| 11/28/2025 16:55 | 29 | 107.45 |
| 11/28/2025 16:55 | 1 | 107.46 |
| 11/28/2025 16:55 | 60 | 107.4525 |
| 11/28/2025 16:55 | 60 | 107.45 |