Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:40:14
|
Bid
07/27/2026 -
21:40:39
|
Bid Volume |
Ask
07/27/2026 -
21:40:39
|
Ask Volume |
|---|---|---|---|---|
|
5.695
+0.085
(
+1.52% )
|
5.69
|
20,700 |
5.70
|
38,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:40 | 200 | 5.695 |
| 07/27/2026 21:40 | 1100 | 5.695 |
| 07/27/2026 21:40 | 550 | 5.69 |
| 07/27/2026 21:40 | 700 | 5.69 |
| 07/27/2026 21:40 | 1000 | 5.69 |
| 07/27/2026 21:40 | 900 | 5.69 |
| 07/27/2026 21:40 | 800 | 5.69 |
| 07/27/2026 21:40 | 4400 | 5.69 |
| 07/27/2026 21:40 | 100 | 5.69 |
| 07/27/2026 21:40 | 2600 | 5.69 |
| 07/27/2026 21:37 | 100 | 5.685 |
| 07/27/2026 21:37 | 200 | 5.685 |
| 07/27/2026 21:37 | 100 | 5.685 |
| 07/27/2026 21:37 | 500 | 5.685 |
| 07/27/2026 21:37 | 100 | 5.685 |
| 07/27/2026 21:37 | 100 | 5.685 |
| 07/27/2026 21:37 | 400 | 5.685 |
| 07/27/2026 21:37 | 1600 | 5.685 |
| 07/27/2026 21:37 | 400 | 5.685 |
| 07/27/2026 21:36 | 200 | 5.685 |
| 07/27/2026 21:36 | 800 | 5.68 |
| 07/27/2026 21:36 | 400 | 5.68 |
| 07/27/2026 21:36 | 700 | 5.68 |
| 07/27/2026 21:36 | 200 | 5.68 |
| 07/27/2026 21:36 | 200 | 5.68 |
| 07/27/2026 21:36 | 300 | 5.68 |
| 07/27/2026 21:36 | 300 | 5.68 |
| 07/27/2026 21:36 | 4600 | 5.68 |
| 07/27/2026 21:36 | 300 | 5.68 |
| 07/27/2026 21:34 | 400 | 5.675 |
| 07/27/2026 21:34 | 100 | 5.675 |
| 07/27/2026 21:34 | 100 | 5.675 |
| 07/27/2026 21:33 | 1100 | 5.675 |
| 07/27/2026 21:33 | 400 | 5.675 |
| 07/27/2026 21:33 | 500 | 5.675 |
| 07/27/2026 21:33 | 100 | 5.675 |
| 07/27/2026 21:33 | 100 | 5.675 |
| 07/27/2026 21:33 | 600 | 5.675 |
| 07/27/2026 21:33 | 400 | 5.675 |
| 07/27/2026 21:33 | 100 | 5.675 |
| 07/27/2026 21:33 | 1000 | 5.675 |
| 07/27/2026 21:33 | 500 | 5.675 |
| 07/27/2026 21:32 | 100 | 5.675 |
| 07/27/2026 21:32 | 400 | 5.67 |
| 07/27/2026 21:32 | 400 | 5.67 |
| 07/27/2026 21:32 | 400 | 5.67 |
| 07/27/2026 21:32 | 400 | 5.67 |
| 07/27/2026 21:32 | 500 | 5.67 |
| 07/27/2026 21:32 | 700 | 5.67 |
| 07/27/2026 21:32 | 3800 | 5.67 |
| 07/27/2026 21:32 | 300 | 5.67 |
| 07/27/2026 21:31 | 100 | 5.665 |
| 07/27/2026 21:30 | 1000 | 5.665 |
| 07/27/2026 21:30 | 100 | 5.665 |
| 07/27/2026 21:28 | 100 | 5.665 |
| 07/27/2026 21:28 | 100 | 5.665 |
| 07/27/2026 21:28 | 100 | 5.665 |
| 07/27/2026 21:28 | 500 | 5.665 |
| 07/27/2026 21:28 | 100 | 5.665 |
| 07/27/2026 21:28 | 100 | 5.665 |
| 07/27/2026 21:28 | 100 | 5.665 |
| 07/27/2026 21:28 | 1100 | 5.665 |
| 07/27/2026 21:28 | 400 | 5.66 |
| 07/27/2026 21:28 | 800 | 5.66 |
| 07/27/2026 21:28 | 400 | 5.66 |
| 07/27/2026 21:28 | 100 | 5.66 |
| 07/27/2026 21:28 | 400 | 5.66 |
| 07/27/2026 21:28 | 400 | 5.66 |
| 07/27/2026 21:28 | 5100 | 5.66 |
| 07/27/2026 21:28 | 300 | 5.66 |
| 07/27/2026 21:25 | 100 | 5.655 |
| 07/27/2026 21:24 | 100 | 5.655 |
| 07/27/2026 21:23 | 100 | 5.655 |
| 07/27/2026 21:22 | 2250 | 5.655 |
| 07/27/2026 21:22 | 300 | 5.655 |
| 07/27/2026 21:22 | 100 | 5.655 |
| 07/27/2026 21:22 | 100 | 5.655 |
| 07/27/2026 21:20 | 1000 | 5.655 |
| 07/27/2026 21:19 | 100 | 5.655 |
| 07/27/2026 21:19 | 100 | 5.655 |
| 07/27/2026 21:19 | 300 | 5.655 |
| 07/27/2026 21:19 | 100 | 5.655 |
| 07/27/2026 21:18 | 10 | 5.655 |
| 07/27/2026 21:17 | 11 | 5.655 |
| 07/27/2026 21:16 | 100 | 5.65 |
| 07/27/2026 21:16 | 300 | 5.65 |
| 07/27/2026 21:16 | 100 | 5.65 |
| 07/27/2026 21:16 | 400 | 5.65 |
| 07/27/2026 21:13 | 900 | 5.645 |
| 07/27/2026 21:11 | 900 | 5.645 |
| 07/27/2026 21:11 | 10 | 5.65 |
| 07/27/2026 21:11 | 400 | 5.65 |
| 07/27/2026 21:11 | 400 | 5.65 |
| 07/27/2026 21:09 | 300 | 5.655 |
| 07/27/2026 21:09 | 200 | 5.655 |
| 07/27/2026 21:09 | 100 | 5.655 |
| 07/27/2026 21:09 | 100 | 5.655 |
| 07/27/2026 21:06 | 100 | 5.65 |
| 07/27/2026 21:06 | 400 | 5.65 |
| 07/27/2026 21:06 | 1100 | 5.65 |
| 07/27/2026 21:06 | 5300 | 5.65 |
| 07/27/2026 21:06 | 400 | 5.65 |
| 07/27/2026 21:06 | 100 | 5.65 |
| 07/27/2026 21:05 | 100 | 5.645 |
| 07/27/2026 21:05 | 75 | 5.645 |
| 07/27/2026 21:05 | 700 | 5.65 |
| 07/27/2026 21:05 | 400 | 5.65 |
| 07/27/2026 21:05 | 100 | 5.65 |
| 07/27/2026 21:05 | 500 | 5.65 |
| 07/27/2026 21:05 | 400 | 5.65 |
| 07/27/2026 21:04 | 183 | 5.65 |
| 07/27/2026 21:04 | 214 | 5.65 |
| 07/27/2026 21:04 | 100 | 5.65 |
| 07/27/2026 21:04 | 186 | 5.65 |
| 07/27/2026 20:59 | 100 | 5.655 |
| 07/27/2026 20:57 | 100 | 5.655 |
| 07/27/2026 20:57 | 100 | 5.655 |
| 07/27/2026 20:56 | 350 | 5.655 |
| 07/27/2026 20:56 | 1900 | 5.655 |
| 07/27/2026 20:56 | 5 | 5.65 |
| 07/27/2026 20:56 | 700 | 5.65 |
| 07/27/2026 20:56 | 3700 | 5.65 |
| 07/27/2026 20:56 | 400 | 5.65 |
| 07/27/2026 20:56 | 400 | 5.65 |
| 07/27/2026 20:44 | 26 | 5.645 |
| 07/27/2026 20:43 | 100 | 5.65 |
| 07/27/2026 20:43 | 1000 | 5.65 |
| 07/27/2026 20:43 | 100 | 5.65 |
| 07/27/2026 20:43 | 1000 | 5.65 |
| 07/27/2026 20:43 | 50 | 5.65 |
| 07/27/2026 20:43 | 100 | 5.65 |
| 07/27/2026 20:43 | 400 | 5.65 |
| 07/27/2026 20:43 | 100 | 5.65 |
| 07/27/2026 20:43 | 1100 | 5.65 |
| 07/27/2026 20:43 | 300 | 5.65 |
| 07/27/2026 20:43 | 7095 | 5.65 |
| 07/27/2026 20:43 | 3100 | 5.65 |
| 07/27/2026 20:41 | 5 | 5.65 |
| 07/27/2026 20:41 | 300 | 5.65 |
| 07/27/2026 20:41 | 100 | 5.65 |
| 07/27/2026 20:41 | 200 | 5.645 |
| 07/27/2026 20:41 | 967 | 5.65 |
| 07/27/2026 20:41 | 33 | 5.65 |
| 07/27/2026 20:41 | 100 | 5.65 |
| 07/27/2026 20:41 | 400 | 5.65 |
| 07/27/2026 20:41 | 300 | 5.65 |
| 07/27/2026 20:41 | 1000 | 5.65 |
| 07/27/2026 20:41 | 300 | 5.65 |
| 07/27/2026 20:41 | 300 | 5.65 |
| 07/27/2026 20:41 | 300 | 5.65 |
| 07/27/2026 20:41 | 100 | 5.645 |
| 07/27/2026 20:41 | 200 | 5.645 |
| 07/27/2026 20:38 | 800 | 5.645 |
| 07/27/2026 20:34 | 4200 | 5.645 |
| 07/27/2026 20:30 | 300 | 5.645 |
| 07/27/2026 20:28 | 100 | 5.645 |
| 07/27/2026 20:25 | 2000 | 5.645 |
| 07/27/2026 20:25 | 100 | 5.645 |
| 07/27/2026 20:25 | 100 | 5.645 |
| 07/27/2026 20:24 | 300 | 5.645 |
| 07/27/2026 20:24 | 100 | 5.645 |
| 07/27/2026 20:24 | 100 | 5.645 |
| 07/27/2026 20:24 | 100 | 5.645 |
| 07/27/2026 20:19 | 100 | 5.645 |
| 07/27/2026 20:19 | 100 | 5.645 |
| 07/27/2026 20:12 | 200 | 5.645 |
| 07/27/2026 20:03 | 300 | 5.65 |
| 07/27/2026 20:03 | 300 | 5.65 |
| 07/27/2026 20:03 | 300 | 5.65 |
| 07/27/2026 20:03 | 300 | 5.65 |
| 07/27/2026 20:03 | 100 | 5.65 |
| 07/27/2026 20:03 | 1000 | 5.65 |
| 07/27/2026 20:03 | 25 | 5.65 |
| 07/27/2026 20:03 | 100 | 5.65 |
| 07/27/2026 20:03 | 300 | 5.65 |
| 07/27/2026 20:03 | 1100 | 5.65 |
| 07/27/2026 20:03 | 300 | 5.65 |
| 07/27/2026 20:03 | 10400 | 5.65 |
| 07/27/2026 20:02 | 100 | 5.655 |
| 07/27/2026 20:02 | 100 | 5.655 |
| 07/27/2026 19:52 | 300 | 5.65 |
| 07/27/2026 19:52 | 300 | 5.65 |
| 07/27/2026 19:50 | 600 | 5.65 |
| 07/27/2026 19:50 | 100 | 5.65 |
| 07/27/2026 19:50 | 300 | 5.65 |
| 07/27/2026 19:50 | 522 | 5.65 |
| 07/27/2026 19:50 | 508 | 5.65 |
| 07/27/2026 19:50 | 800 | 5.65 |
| 07/27/2026 19:50 | 900 | 5.65 |
| 07/27/2026 19:50 | 370 | 5.65 |
| 07/27/2026 19:50 | 930 | 5.65 |
| 07/27/2026 19:50 | 2700 | 5.65 |
| 07/27/2026 19:50 | 350 | 5.65 |
| 07/27/2026 19:50 | 100 | 5.65 |
| 07/27/2026 19:50 | 100 | 5.65 |
| 07/27/2026 19:50 | 100 | 5.65 |
| 07/27/2026 19:50 | 320 | 5.65 |
| 07/27/2026 19:50 | 50 | 5.65 |
| 07/27/2026 19:50 | 300 | 5.65 |
| 07/27/2026 19:50 | 3100 | 5.65 |
| 07/27/2026 19:50 | 100 | 5.65 |
| 07/27/2026 19:50 | 969 | 5.65 |
| 07/27/2026 19:50 | 700 | 5.65 |
| 07/27/2026 19:50 | 300 | 5.65 |
| 07/27/2026 19:50 | 100 | 5.655 |
| 07/27/2026 19:50 | 34 | 5.655 |
| 07/27/2026 19:49 | 5 | 5.65 |
| 07/27/2026 19:49 | 98 | 5.65 |
| 07/27/2026 19:49 | 10 | 5.65 |
| 07/27/2026 19:49 | 500 | 5.65 |
| 07/27/2026 19:49 | 600 | 5.65 |
| 07/27/2026 19:49 | 800 | 5.65 |
| 07/27/2026 19:49 | 300 | 5.65 |
| 07/27/2026 19:49 | 900 | 5.65 |
| 07/27/2026 19:49 | 100 | 5.65 |
| 07/27/2026 19:49 | 4300 | 5.65 |
| 07/27/2026 19:45 | 38 | 5.645 |
| 07/27/2026 19:42 | 100 | 5.645 |
| 07/27/2026 19:42 | 100 | 5.645 |
| 07/27/2026 19:42 | 100 | 5.645 |
| 07/27/2026 19:42 | 200 | 5.645 |
| 07/27/2026 19:42 | 50 | 5.645 |
| 07/27/2026 19:36 | 314 | 5.65 |
| 07/27/2026 19:36 | 300 | 5.65 |
| 07/27/2026 19:36 | 100 | 5.65 |
| 07/27/2026 19:36 | 445 | 5.65 |
| 07/27/2026 19:36 | 255 | 5.65 |
| 07/27/2026 19:35 | 100 | 5.645 |
| 07/27/2026 19:33 | 15 | 5.65 |
| 07/27/2026 19:30 | 10 | 5.65 |
| 07/27/2026 19:30 | 20 | 5.65 |
| 07/27/2026 19:28 | 200 | 5.645 |
| 07/27/2026 19:27 | 5 | 5.64 |
| 07/27/2026 19:27 | 4500 | 5.64 |
| 07/27/2026 19:27 | 100 | 5.64 |
| 07/27/2026 19:27 | 6900 | 5.64 |
| 07/27/2026 19:27 | 300 | 5.64 |
| 07/27/2026 19:27 | 300 | 5.64 |
| 07/27/2026 19:24 | 100 | 5.635 |
| 07/27/2026 19:20 | 7 | 5.635 |
| 07/27/2026 19:16 | 100 | 5.64 |
| 07/27/2026 19:11 | 185 | 5.635 |
| 07/27/2026 19:03 | 300 | 5.64 |
| 07/27/2026 19:03 | 300 | 5.64 |
| 07/27/2026 19:03 | 218 | 5.64 |
| 07/27/2026 19:03 | 537 | 5.64 |
| 07/27/2026 19:03 | 500 | 5.64 |
| 07/27/2026 19:03 | 100 | 5.64 |
| 07/27/2026 19:03 | 2800 | 5.64 |
| 07/27/2026 19:03 | 100 | 5.64 |
| 07/27/2026 19:03 | 300 | 5.64 |
| 07/27/2026 18:53 | 100 | 5.645 |
| 07/27/2026 18:51 | 300 | 5.65 |
| 07/27/2026 18:51 | 700 | 5.645 |
| 07/27/2026 18:51 | 200 | 5.65 |
| 07/27/2026 18:51 | 300 | 5.65 |
| 07/27/2026 18:51 | 2 | 5.65 |
| 07/27/2026 18:51 | 3100 | 5.65 |
| 07/27/2026 18:51 | 25 | 5.65 |
| 07/27/2026 18:51 | 7 | 5.65 |
| 07/27/2026 18:51 | 200 | 5.65 |
| 07/27/2026 18:51 | 200 | 5.65 |
| 07/27/2026 18:51 | 100 | 5.65 |
| 07/27/2026 18:51 | 900 | 5.65 |
| 07/27/2026 18:51 | 700 | 5.65 |
| 07/27/2026 18:51 | 300 | 5.65 |
| 07/27/2026 18:33 | 400 | 5.655 |
| 07/27/2026 18:31 | 800 | 5.65 |
| 07/27/2026 18:31 | 2000 | 5.65 |
| 07/27/2026 18:31 | 400 | 5.65 |
| 07/27/2026 18:31 | 300 | 5.65 |
| 07/27/2026 18:31 | 3900 | 5.65 |
| 07/27/2026 18:31 | 300 | 5.65 |
| 07/27/2026 18:29 | 600 | 5.65 |
| 07/27/2026 18:29 | 2000 | 5.65 |
| 07/27/2026 18:29 | 30 | 5.65 |
| 07/27/2026 18:29 | 300 | 5.65 |
| 07/27/2026 18:29 | 300 | 5.65 |
| 07/27/2026 18:28 | 108 | 5.655 |
| 07/27/2026 18:25 | 5 | 5.65 |
| 07/27/2026 18:25 | 200 | 5.65 |
| 07/27/2026 18:25 | 100 | 5.65 |
| 07/27/2026 18:25 | 3 | 5.65 |
| 07/27/2026 18:25 | 1200 | 5.65 |
| 07/27/2026 18:25 | 300 | 5.65 |
| 07/27/2026 18:20 | 8 | 5.645 |
| 07/27/2026 18:19 | 8 | 5.645 |
| 07/27/2026 18:19 | 8 | 5.645 |
| 07/27/2026 18:19 | 8 | 5.645 |
| 07/27/2026 18:18 | 400 | 5.645 |
| 07/27/2026 18:17 | 2376 | 5.645 |
| 07/27/2026 18:17 | 100 | 5.645 |
| 07/27/2026 18:17 | 2226 | 5.645 |
| 07/27/2026 18:17 | 100 | 5.645 |
| 07/27/2026 18:14 | 100 | 5.65 |
| 07/27/2026 18:14 | 57 | 5.65 |
| 07/27/2026 18:14 | 100 | 5.65 |
| 07/27/2026 18:14 | 700 | 5.65 |
| 07/27/2026 18:14 | 45 | 5.65 |
| 07/27/2026 18:14 | 300 | 5.65 |
| 07/27/2026 18:14 | 300 | 5.65 |
| 07/27/2026 18:14 | 8514 | 5.65 |
| 07/27/2026 18:14 | 4200 | 5.65 |
| 07/27/2026 18:09 | 300 | 5.655 |
| 07/27/2026 18:09 | 100 | 5.655 |
| 07/27/2026 18:08 | 100 | 5.655 |
| 07/27/2026 18:08 | 400 | 5.65 |
| 07/27/2026 18:08 | 1100 | 5.65 |
| 07/27/2026 18:08 | 86 | 5.65 |
| 07/27/2026 18:08 | 100 | 5.65 |
| 07/27/2026 18:08 | 100 | 5.65 |
| 07/27/2026 18:08 | 290 | 5.65 |
| 07/27/2026 18:08 | 10 | 5.65 |
| 07/27/2026 18:08 | 963 | 5.645 |
| 07/27/2026 17:58 | 700 | 5.645 |
| 07/27/2026 17:53 | 1940 | 5.645 |
| 07/27/2026 17:53 | 100 | 5.645 |
| 07/27/2026 17:53 | 2250 | 5.645 |
| 07/27/2026 17:52 | 100 | 5.645 |
| 07/27/2026 17:52 | 27 | 5.645 |
| 07/27/2026 17:51 | 506 | 5.645 |
| 07/27/2026 17:50 | 800 | 5.645 |
| 07/27/2026 17:50 | 27 | 5.645 |
| 07/27/2026 17:50 | 400 | 5.645 |
| 07/27/2026 17:50 | 2250 | 5.645 |
| 07/27/2026 17:50 | 100 | 5.645 |
| 07/27/2026 17:50 | 100 | 5.645 |
| 07/27/2026 17:50 | 100 | 5.645 |
| 07/27/2026 17:50 | 100 | 5.645 |
| 07/27/2026 17:49 | 100 | 5.645 |
| 07/27/2026 17:49 | 100 | 5.645 |
| 07/27/2026 17:48 | 100 | 5.645 |
| 07/27/2026 17:46 | 100 | 5.645 |
| 07/27/2026 17:43 | 200 | 5.645 |
| 07/27/2026 17:43 | 100 | 5.645 |
| 07/27/2026 17:43 | 163 | 5.645 |
| 07/27/2026 17:43 | 400 | 5.645 |
| 07/27/2026 17:43 | 6700 | 5.64 |
| 07/27/2026 17:43 | 100 | 5.64 |
| 07/27/2026 17:43 | 600 | 5.64 |
| 07/27/2026 17:43 | 1000 | 5.64 |
| 07/27/2026 17:43 | 1000 | 5.64 |
| 07/27/2026 17:43 | 300 | 5.64 |
| 07/27/2026 17:43 | 1000 | 5.64 |
| 07/27/2026 17:43 | 1000 | 5.64 |
| 07/27/2026 17:43 | 300 | 5.64 |
| 07/27/2026 17:43 | 5700 | 5.64 |
| 07/27/2026 17:42 | 500 | 5.635 |
| 07/27/2026 17:42 | 100 | 5.635 |
| 07/27/2026 17:41 | 169 | 5.635 |
| 07/27/2026 17:41 | 100 | 5.635 |
| 07/27/2026 17:38 | 415 | 5.635 |
| 07/27/2026 17:38 | 100 | 5.64 |
| 07/27/2026 17:38 | 20 | 5.64 |
| 07/27/2026 17:38 | 100 | 5.64 |
| 07/27/2026 17:38 | 100 | 5.64 |
| 07/27/2026 17:38 | 200 | 5.64 |
| 07/27/2026 17:38 | 2211 | 5.64 |
| 07/27/2026 17:38 | 400 | 5.64 |
| 07/27/2026 17:38 | 189 | 5.64 |
| 07/27/2026 17:38 | 300 | 5.64 |
| 07/27/2026 17:37 | 2250 | 5.645 |
| 07/27/2026 17:37 | 2250 | 5.645 |
| 07/27/2026 17:37 | 26 | 5.645 |
| 07/27/2026 17:36 | 400 | 5.645 |
| 07/27/2026 17:35 | 100 | 5.645 |
| 07/27/2026 17:35 | 700 | 5.645 |
| 07/27/2026 17:35 | 100 | 5.65 |
| 07/27/2026 17:35 | 100 | 5.65 |
| 07/27/2026 17:35 | 100 | 5.65 |
| 07/27/2026 17:35 | 300 | 5.65 |
| 07/27/2026 17:35 | 300 | 5.65 |
| 07/27/2026 17:35 | 700 | 5.65 |
| 07/27/2026 17:35 | 400 | 5.65 |
| 07/27/2026 17:35 | 400 | 5.65 |
| 07/27/2026 17:35 | 20 | 5.65 |
| 07/27/2026 17:35 | 300 | 5.65 |
| 07/27/2026 17:34 | 30 | 5.655 |
| 07/27/2026 17:33 | 236 | 5.655 |
| 07/27/2026 17:33 | 100 | 5.655 |
| 07/27/2026 17:33 | 100 | 5.655 |
| 07/27/2026 17:32 | 300 | 5.66 |
| 07/27/2026 17:32 | 100 | 5.66 |
| 07/27/2026 17:32 | 100 | 5.66 |
| 07/27/2026 17:32 | 15 | 5.66 |
| 07/27/2026 17:32 | 1600 | 5.66 |
| 07/27/2026 17:32 | 100 | 5.66 |
| 07/27/2026 17:32 | 25 | 5.66 |
| 07/27/2026 17:32 | 300 | 5.66 |
| 07/27/2026 17:32 | 5400 | 5.66 |
| 07/27/2026 17:32 | 300 | 5.66 |
| 07/27/2026 17:32 | 100 | 5.665 |
| 07/27/2026 17:31 | 27 | 5.665 |
| 07/27/2026 17:31 | 100 | 5.665 |
| 07/27/2026 17:31 | 100 | 5.665 |
| 07/27/2026 17:31 | 100 | 5.665 |
| 07/27/2026 17:30 | 1200 | 5.665 |
| 07/27/2026 17:30 | 100 | 5.665 |
| 07/27/2026 17:30 | 200 | 5.665 |
| 07/27/2026 17:29 | 100 | 5.665 |
| 07/27/2026 17:29 | 228 | 5.665 |
| 07/27/2026 17:29 | 26 | 5.665 |
| 07/27/2026 17:29 | 100 | 5.665 |
| 07/27/2026 17:26 | 111 | 5.665 |
| 07/27/2026 17:26 | 100 | 5.665 |
| 07/27/2026 17:25 | 644 | 5.665 |
| 07/27/2026 17:25 | 100 | 5.665 |
| 07/27/2026 17:24 | 100 | 5.665 |
| 07/27/2026 17:24 | 102 | 5.66 |
| 07/27/2026 17:24 | 1500 | 5.66 |
| 07/27/2026 17:24 | 300 | 5.66 |
| 07/27/2026 17:24 | 4735 | 5.66 |
| 07/27/2026 17:23 | 72 | 5.655 |
| 07/27/2026 17:20 | 135 | 5.655 |
| 07/27/2026 17:18 | 5 | 5.65 |
| 07/27/2026 17:18 | 102 | 5.65 |
| 07/27/2026 17:18 | 300 | 5.65 |
| 07/27/2026 17:18 | 1500 | 5.65 |
| 07/27/2026 17:18 | 4100 | 5.65 |
| 07/27/2026 17:18 | 300 | 5.65 |
| 07/27/2026 17:18 | 800 | 5.65 |
| 07/27/2026 17:18 | 100 | 5.65 |
| 07/27/2026 17:18 | 100 | 5.65 |
| 07/27/2026 17:18 | 100 | 5.65 |
| 07/27/2026 17:18 | 200 | 5.65 |
| 07/27/2026 17:18 | 1000 | 5.65 |
| 07/27/2026 17:18 | 100 | 5.65 |
| 07/27/2026 17:18 | 300 | 5.65 |
| 07/27/2026 17:18 | 200 | 5.65 |
| 07/27/2026 17:18 | 100 | 5.65 |
| 07/27/2026 17:17 | 100 | 5.65 |
| 07/27/2026 17:16 | 23 | 5.655 |
| 07/27/2026 17:16 | 2250 | 5.655 |
| 07/27/2026 17:14 | 100 | 5.655 |
| 07/27/2026 17:11 | 546 | 5.655 |
| 07/27/2026 17:10 | 100 | 5.655 |
| 07/27/2026 17:10 | 700 | 5.655 |
| 07/27/2026 17:07 | 65 | 5.66 |
| 07/27/2026 17:07 | 100 | 5.66 |
| 07/27/2026 17:07 | 300 | 5.66 |
| 07/27/2026 17:07 | 324 | 5.655 |
| 07/27/2026 17:07 | 600 | 5.655 |
| 07/27/2026 17:07 | 700 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.655 |
| 07/27/2026 17:06 | 600 | 5.655 |
| 07/27/2026 17:06 | 700 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.655 |
| 07/27/2026 17:06 | 150 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.655 |
| 07/27/2026 17:06 | 100 | 5.66 |
| 07/27/2026 17:06 | 100 | 5.66 |
| 07/27/2026 17:06 | 176 | 5.66 |
| 07/27/2026 17:06 | 300 | 5.66 |
| 07/27/2026 17:06 | 100 | 5.66 |
| 07/27/2026 17:06 | 400 | 5.66 |
| 07/27/2026 17:06 | 400 | 5.66 |
| 07/27/2026 17:06 | 700 | 5.66 |
| 07/27/2026 17:06 | 5100 | 5.66 |
| 07/27/2026 17:06 | 25 | 5.66 |
| 07/27/2026 17:06 | 300 | 5.66 |
| 07/27/2026 17:02 | 118 | 5.665 |
| 07/27/2026 17:02 | 100 | 5.665 |
| 07/27/2026 17:00 | 100 | 5.665 |
| 07/27/2026 17:00 | 197 | 5.665 |
| 07/27/2026 17:00 | 100 | 5.67 |
| 07/27/2026 17:00 | 100 | 5.67 |
| 07/27/2026 17:00 | 25 | 5.67 |
| 07/27/2026 17:00 | 300 | 5.67 |
| 07/27/2026 17:00 | 1500 | 5.67 |
| 07/27/2026 17:00 | 3600 | 5.67 |
| 07/27/2026 17:00 | 300 | 5.67 |
| 07/27/2026 17:00 | 100 | 5.675 |
| 07/27/2026 17:00 | 600 | 5.67 |
| 07/27/2026 17:00 | 400 | 5.67 |
| 07/27/2026 17:00 | 800 | 5.67 |
| 07/27/2026 17:00 | 300 | 5.67 |
| 07/27/2026 17:00 | 4500 | 5.67 |
| 07/27/2026 16:59 | 500 | 5.66 |
| 07/27/2026 16:59 | 1100 | 5.66 |
| 07/27/2026 16:59 | 4300 | 5.66 |
| 07/27/2026 16:58 | 1461 | 5.655 |
| 07/27/2026 16:58 | 100 | 5.655 |
| 07/27/2026 16:55 | 100 | 5.655 |
| 07/27/2026 16:55 | 450 | 5.65 |
| 07/27/2026 16:55 | 200 | 5.65 |
| 07/27/2026 16:55 | 192 | 5.65 |
| 07/27/2026 16:55 | 1500 | 5.65 |
| 07/27/2026 16:55 | 300 | 5.65 |
| 07/27/2026 16:55 | 10 | 5.65 |
| 07/27/2026 16:55 | 300 | 5.65 |
| 07/27/2026 16:55 | 100 | 5.65 |
| 07/27/2026 16:55 | 300 | 5.65 |
| 07/27/2026 16:54 | 100 | 5.645 |
| 07/27/2026 16:52 | 100 | 5.645 |
| 07/27/2026 16:52 | 150 | 5.645 |
| 07/27/2026 16:52 | 150 | 5.645 |
| 07/27/2026 16:51 | 300 | 5.645 |
| 07/27/2026 16:48 | 100 | 5.645 |
| 07/27/2026 16:46 | 162 | 5.645 |
| 07/27/2026 16:46 | 300 | 5.64 |
| 07/27/2026 16:46 | 300 | 5.64 |
| 07/27/2026 16:46 | 500 | 5.64 |
| 07/27/2026 16:46 | 400 | 5.64 |
| 07/27/2026 16:46 | 400 | 5.64 |
| 07/27/2026 16:46 | 800 | 5.64 |
| 07/27/2026 16:46 | 5300 | 5.64 |
| 07/27/2026 16:45 | 400 | 5.64 |
| 07/27/2026 16:45 | 1200 | 5.64 |
| 07/27/2026 16:45 | 200 | 5.64 |
| 07/27/2026 16:45 | 33 | 5.64 |
| 07/27/2026 16:45 | 300 | 5.64 |
| 07/27/2026 16:45 | 300 | 5.64 |
| 07/27/2026 16:45 | 8900 | 5.64 |
| 07/27/2026 16:45 | 300 | 5.645 |
| 07/27/2026 16:45 | 100 | 5.645 |
| 07/27/2026 16:45 | 300 | 5.645 |
| 07/27/2026 16:45 | 100 | 5.645 |
| 07/27/2026 16:45 | 1200 | 5.645 |
| 07/27/2026 16:45 | 500 | 5.645 |
| 07/27/2026 16:45 | 300 | 5.645 |
| 07/27/2026 16:45 | 2500 | 5.645 |
| 07/27/2026 16:45 | 175 | 5.645 |
| 07/27/2026 16:45 | 135 | 5.645 |
| 07/27/2026 16:45 | 300 | 5.64 |
| 07/27/2026 16:45 | 4200 | 5.64 |
| 07/27/2026 16:45 | 1600 | 5.64 |
| 07/27/2026 16:45 | 100 | 5.64 |
| 07/27/2026 16:45 | 100 | 5.64 |
| 07/27/2026 16:44 | 100 | 5.64 |
| 07/27/2026 16:44 | 100 | 5.64 |
| 07/27/2026 16:44 | 100 | 5.635 |
| 07/27/2026 16:44 | 100 | 5.64 |
| 07/27/2026 16:44 | 100 | 5.64 |
| 07/27/2026 16:44 | 1600 | 5.64 |
| 07/27/2026 16:44 | 100 | 5.64 |
| 07/27/2026 16:44 | 100 | 5.64 |
| 07/27/2026 16:44 | 25 | 5.64 |
| 07/27/2026 16:44 | 20 | 5.64 |
| 07/27/2026 16:44 | 400 | 5.64 |
| 07/27/2026 16:44 | 300 | 5.64 |
| 07/27/2026 16:44 | 300 | 5.64 |
| 07/27/2026 16:44 | 8400 | 5.64 |
| 07/27/2026 16:44 | 1700 | 5.645 |
| 07/27/2026 16:44 | 100 | 5.645 |
| 07/27/2026 16:44 | 100 | 5.645 |
| 07/27/2026 16:44 | 400 | 5.645 |
| 07/27/2026 16:44 | 400 | 5.645 |
| 07/27/2026 16:44 | 400 | 5.645 |
| 07/27/2026 16:44 | 450 | 5.645 |
| 07/27/2026 16:44 | 2150 | 5.645 |
| 07/27/2026 16:44 | 100 | 5.645 |
| 07/27/2026 16:44 | 100 | 5.645 |
| 07/27/2026 16:44 | 635 | 5.645 |
| 07/27/2026 16:44 | 600 | 5.64 |
| 07/27/2026 16:44 | 200 | 5.64 |
| 07/27/2026 16:44 | 300 | 5.64 |
| 07/27/2026 16:44 | 5 | 5.64 |
| 07/27/2026 16:44 | 300 | 5.64 |
| 07/27/2026 16:44 | 300 | 5.64 |
| 07/27/2026 16:43 | 100 | 5.635 |
| 07/27/2026 16:43 | 200 | 5.635 |
| 07/27/2026 16:43 | 83 | 5.635 |
| 07/27/2026 16:39 | 8 | 5.635 |
| 07/27/2026 16:38 | 420 | 5.635 |
| 07/27/2026 16:38 | 300 | 5.63 |
| 07/27/2026 16:38 | 1200 | 5.63 |
| 07/27/2026 16:38 | 4000 | 5.63 |
| 07/27/2026 16:38 | 300 | 5.63 |
| 07/27/2026 16:38 | 400 | 5.63 |
| 07/27/2026 16:38 | 300 | 5.63 |
| 07/27/2026 16:37 | 700 | 5.625 |
| 07/27/2026 16:37 | 100 | 5.625 |
| 07/27/2026 16:36 | 100 | 5.625 |
| 07/27/2026 16:36 | 800 | 5.625 |
| 07/27/2026 16:35 | 200 | 5.625 |
| 07/27/2026 16:33 | 100 | 5.625 |
| 07/27/2026 16:32 | 287 | 5.625 |
| 07/27/2026 16:32 | 16 | 5.63 |
| 07/27/2026 16:32 | 20 | 5.63 |
| 07/27/2026 16:32 | 300 | 5.63 |
| 07/27/2026 16:32 | 1300 | 5.63 |
| 07/27/2026 16:32 | 4600 | 5.63 |
| 07/27/2026 16:32 | 300 | 5.63 |
| 07/27/2026 16:32 | 100 | 5.635 |
| 07/27/2026 16:32 | 300 | 5.635 |
| 07/27/2026 16:31 | 400 | 5.63 |
| 07/27/2026 16:31 | 1000 | 5.63 |
| 07/27/2026 16:31 | 3600 | 5.63 |
| 07/27/2026 16:31 | 300 | 5.63 |
| 07/27/2026 16:31 | 300 | 5.63 |
| 07/27/2026 16:30 | 800 | 5.625 |
| 07/27/2026 16:30 | 100 | 5.63 |
| 07/27/2026 16:30 | 1300 | 5.63 |
| 07/27/2026 16:30 | 800 | 5.63 |
| 07/27/2026 16:30 | 300 | 5.63 |
| 07/27/2026 16:30 | 300 | 5.63 |
| 07/27/2026 16:29 | 100 | 5.635 |
| 07/27/2026 16:29 | 100 | 5.635 |
| 07/27/2026 16:29 | 400 | 5.635 |
| 07/27/2026 16:28 | 400 | 5.635 |
| 07/27/2026 16:28 | 500 | 5.635 |
| 07/27/2026 16:28 | 300 | 5.63 |
| 07/27/2026 16:28 | 900 | 5.63 |
| 07/27/2026 16:28 | 300 | 5.63 |
| 07/27/2026 16:28 | 1400 | 5.63 |
| 07/27/2026 16:28 | 300 | 5.63 |
| 07/27/2026 16:28 | 1641 | 5.63 |
| 07/27/2026 16:28 | 2659 | 5.63 |
| 07/27/2026 16:27 | 646 | 5.625 |
| 07/27/2026 16:27 | 1200 | 5.63 |
| 07/27/2026 16:27 | 4100 | 5.63 |
| 07/27/2026 16:27 | 68 | 5.63 |
| 07/27/2026 16:27 | 3 | 5.63 |
| 07/27/2026 16:27 | 700 | 5.63 |
| 07/27/2026 16:27 | 300 | 5.63 |
| 07/27/2026 16:27 | 300 | 5.63 |
| 07/27/2026 16:27 | 400 | 5.635 |
| 07/27/2026 16:27 | 100 | 5.635 |
| 07/27/2026 16:27 | 200 | 5.635 |
| 07/27/2026 16:27 | 700 | 5.635 |
| 07/27/2026 16:27 | 400 | 5.635 |
| 07/27/2026 16:27 | 450 | 5.635 |
| 07/27/2026 16:25 | 100 | 5.64 |
| 07/27/2026 16:25 | 100 | 5.64 |
| 07/27/2026 16:25 | 400 | 5.64 |
| 07/27/2026 16:25 | 44 | 5.64 |
| 07/27/2026 16:25 | 300 | 5.64 |
| 07/27/2026 16:25 | 100 | 5.64 |
| 07/27/2026 16:25 | 300 | 5.64 |
| 07/27/2026 16:25 | 900 | 5.64 |
| 07/27/2026 16:25 | 3500 | 5.64 |
| 07/27/2026 16:23 | 2250 | 5.645 |
| 07/27/2026 16:22 | 100 | 5.645 |
| 07/27/2026 16:22 | 1450 | 5.645 |
| 07/27/2026 16:22 | 800 | 5.645 |
| 07/27/2026 16:22 | 619 | 5.645 |
| 07/27/2026 16:22 | 100 | 5.65 |
| 07/27/2026 16:22 | 800 | 5.65 |
| 07/27/2026 16:22 | 41 | 5.65 |
| 07/27/2026 16:22 | 900 | 5.65 |
| 07/27/2026 16:22 | 25 | 5.65 |
| 07/27/2026 16:22 | 300 | 5.65 |
| 07/27/2026 16:22 | 100 | 5.65 |
| 07/27/2026 16:22 | 300 | 5.65 |
| 07/27/2026 16:22 | 550 | 5.655 |
| 07/27/2026 16:22 | 2150 | 5.655 |
| 07/27/2026 16:22 | 100 | 5.655 |
| 07/27/2026 16:22 | 100 | 5.655 |
| 07/27/2026 16:22 | 2150 | 5.655 |
| 07/27/2026 16:22 | 2050 | 5.655 |
| 07/27/2026 16:22 | 100 | 5.655 |
| 07/27/2026 16:22 | 100 | 5.655 |
| 07/27/2026 16:22 | 500 | 5.65 |
| 07/27/2026 16:22 | 1100 | 5.65 |
| 07/27/2026 16:22 | 100 | 5.65 |
| 07/27/2026 16:22 | 300 | 5.65 |
| 07/27/2026 16:22 | 50 | 5.65 |
| 07/27/2026 16:22 | 300 | 5.65 |
| 07/27/2026 16:22 | 7992 | 5.65 |
| 07/27/2026 16:21 | 550 | 5.645 |
| 07/27/2026 16:21 | 400 | 5.64 |
| 07/27/2026 16:21 | 300 | 5.64 |
| 07/27/2026 16:21 | 1000 | 5.64 |
| 07/27/2026 16:21 | 7500 | 5.64 |
| 07/27/2026 16:21 | 300 | 5.64 |
| 07/27/2026 16:21 | 300 | 5.64 |
| 07/27/2026 16:21 | 8500 | 5.64 |
| 07/27/2026 16:19 | 2250 | 5.635 |
| 07/27/2026 16:18 | 341 | 5.635 |
| 07/27/2026 16:18 | 100 | 5.64 |
| 07/27/2026 16:18 | 500 | 5.64 |
| 07/27/2026 16:18 | 100 | 5.64 |
| 07/27/2026 16:18 | 300 | 5.64 |
| 07/27/2026 16:18 | 300 | 5.64 |
| 07/27/2026 16:18 | 1150 | 5.645 |
| 07/27/2026 16:18 | 650 | 5.645 |
| 07/27/2026 16:18 | 1900 | 5.645 |
| 07/27/2026 16:18 | 100 | 5.645 |
| 07/27/2026 16:15 | 320 | 5.645 |
| 07/27/2026 16:15 | 10 | 5.64 |
| 07/27/2026 16:15 | 300 | 5.64 |
| 07/27/2026 16:15 | 600 | 5.64 |
| 07/27/2026 16:15 | 4800 | 5.64 |
| 07/27/2026 16:15 | 300 | 5.64 |
| 07/27/2026 16:14 | 100 | 5.635 |
| 07/27/2026 16:14 | 100 | 5.64 |
| 07/27/2026 16:14 | 3 | 5.64 |
| 07/27/2026 16:14 | 9 | 5.64 |
| 07/27/2026 16:14 | 46 | 5.64 |
| 07/27/2026 16:14 | 100 | 5.64 |
| 07/27/2026 16:14 | 500 | 5.64 |
| 07/27/2026 16:14 | 25 | 5.64 |
| 07/27/2026 16:14 | 300 | 5.64 |
| 07/27/2026 16:14 | 300 | 5.64 |
| 07/27/2026 16:14 | 300 | 5.64 |
| 07/27/2026 16:14 | 12033 | 5.64 |
| 07/27/2026 16:14 | 750 | 5.645 |
| 07/27/2026 16:14 | 2250 | 5.645 |
| 07/27/2026 16:13 | 2250 | 5.645 |
| 07/27/2026 16:13 | 500 | 5.645 |
| 07/27/2026 16:13 | 300 | 5.645 |
| 07/27/2026 16:13 | 100 | 5.645 |
| 07/27/2026 16:13 | 279 | 5.645 |
| 07/27/2026 16:13 | 400 | 5.64 |
| 07/27/2026 16:13 | 10 | 5.64 |
| 07/27/2026 16:13 | 300 | 5.64 |
| 07/27/2026 16:13 | 193 | 5.64 |
| 07/27/2026 16:13 | 1 | 5.64 |
| 07/27/2026 16:13 | 464 | 5.64 |
| 07/27/2026 16:13 | 300 | 5.64 |
| 07/27/2026 16:13 | 9000 | 5.64 |
| 07/27/2026 16:11 | 100 | 5.635 |
| 07/27/2026 16:11 | 475 | 5.635 |
| 07/27/2026 16:11 | 100 | 5.635 |
| 07/27/2026 16:11 | 2250 | 5.635 |
| 07/27/2026 16:10 | 100 | 5.64 |
| 07/27/2026 16:10 | 100 | 5.64 |
| 07/27/2026 16:10 | 100 | 5.64 |
| 07/27/2026 16:10 | 1000 | 5.64 |
| 07/27/2026 16:10 | 2162 | 5.64 |
| 07/27/2026 16:10 | 300 | 5.64 |
| 07/27/2026 16:10 | 300 | 5.64 |
| 07/27/2026 16:10 | 9100 | 5.64 |
| 07/27/2026 16:10 | 550 | 5.645 |
| 07/27/2026 16:08 | 550 | 5.645 |
| 07/27/2026 16:08 | 400 | 5.645 |
| 07/27/2026 16:08 | 400 | 5.645 |
| 07/27/2026 16:08 | 500 | 5.64 |
| 07/27/2026 16:08 | 5 | 5.64 |
| 07/27/2026 16:08 | 300 | 5.64 |
| 07/27/2026 16:08 | 300 | 5.64 |
| 07/27/2026 16:06 | 125 | 5.635 |
| 07/27/2026 16:06 | 100 | 5.63 |
| 07/27/2026 16:06 | 300 | 5.63 |
| 07/27/2026 16:06 | 300 | 5.63 |
| 07/27/2026 16:06 | 100 | 5.63 |
| 07/27/2026 16:06 | 100 | 5.63 |
| 07/27/2026 16:06 | 300 | 5.63 |
| 07/27/2026 16:06 | 650 | 5.635 |
| 07/27/2026 16:06 | 700 | 5.635 |
| 07/27/2026 16:06 | 700 | 5.635 |
| 07/27/2026 16:06 | 400 | 5.635 |
| 07/27/2026 16:06 | 450 | 5.635 |
| 07/27/2026 16:05 | 100 | 5.64 |
| 07/27/2026 16:05 | 2400 | 5.64 |
| 07/27/2026 16:05 | 25 | 5.64 |
| 07/27/2026 16:05 | 300 | 5.64 |
| 07/27/2026 16:05 | 300 | 5.64 |
| 07/27/2026 16:05 | 113 | 5.64 |
| 07/27/2026 16:05 | 3900 | 5.64 |
| 07/27/2026 16:05 | 1100 | 5.64 |
| 07/27/2026 16:05 | 200 | 5.645 |
| 07/27/2026 16:05 | 200 | 5.645 |
| 07/27/2026 16:05 | 100 | 5.645 |
| 07/27/2026 16:05 | 400 | 5.645 |
| 07/27/2026 16:05 | 100 | 5.645 |
| 07/27/2026 16:05 | 500 | 5.645 |
| 07/27/2026 16:05 | 250 | 5.645 |
| 07/27/2026 16:05 | 200 | 5.645 |
| 07/27/2026 16:05 | 750 | 5.645 |
| 07/27/2026 16:05 | 400 | 5.645 |
| 07/27/2026 16:05 | 400 | 5.645 |
| 07/27/2026 16:05 | 450 | 5.645 |
| 07/27/2026 16:05 | 400 | 5.645 |
| 07/27/2026 16:05 | 400 | 5.645 |
| 07/27/2026 16:05 | 5 | 5.645 |
| 07/27/2026 16:05 | 100 | 5.645 |
| 07/27/2026 16:05 | 100 | 5.645 |
| 07/27/2026 16:05 | 100 | 5.645 |
| 07/27/2026 16:05 | 100 | 5.645 |
| 07/27/2026 16:05 | 100 | 5.645 |
| 07/27/2026 16:05 | 100 | 5.645 |
| 07/27/2026 16:05 | 500 | 5.645 |
| 07/27/2026 16:04 | 100 | 5.65 |
| 07/27/2026 16:04 | 100 | 5.65 |
| 07/27/2026 16:04 | 100 | 5.65 |
| 07/27/2026 16:04 | 100 | 5.65 |
| 07/27/2026 16:03 | 100 | 5.645 |
| 07/27/2026 16:03 | 390 | 5.645 |
| 07/27/2026 16:03 | 100 | 5.645 |
| 07/27/2026 16:03 | 600 | 5.645 |
| 07/27/2026 16:03 | 100 | 5.645 |
| 07/27/2026 16:03 | 100 | 5.645 |
| 07/27/2026 16:03 | 100 | 5.645 |
| 07/27/2026 16:03 | 100 | 5.645 |
| 07/27/2026 16:02 | 700 | 5.645 |
| 07/27/2026 16:02 | 2250 | 5.645 |
| 07/27/2026 16:02 | 400 | 5.645 |
| 07/27/2026 16:02 | 400 | 5.645 |
| 07/27/2026 16:02 | 500 | 5.645 |
| 07/27/2026 16:02 | 500 | 5.64 |
| 07/27/2026 16:02 | 300 | 5.64 |
| 07/27/2026 16:02 | 100 | 5.64 |
| 07/27/2026 16:02 | 300 | 5.64 |
| 07/27/2026 16:02 | 8600 | 5.64 |
| 07/27/2026 16:01 | 500 | 5.635 |
| 07/27/2026 16:01 | 500 | 5.63 |
| 07/27/2026 16:01 | 5 | 5.63 |
| 07/27/2026 16:01 | 100 | 5.63 |
| 07/27/2026 16:01 | 300 | 5.63 |
| 07/27/2026 16:01 | 600 | 5.63 |
| 07/27/2026 16:01 | 300 | 5.63 |
| 07/27/2026 16:00 | 300 | 5.63 |
| 07/27/2026 16:00 | 400 | 5.63 |
| 07/27/2026 16:00 | 1000 | 5.635 |
| 07/27/2026 16:00 | 4900 | 5.64 |
| 07/27/2026 16:00 | 100 | 5.64 |
| 07/27/2026 16:00 | 900 | 5.64 |
| 07/27/2026 16:00 | 800 | 5.64 |
| 07/27/2026 16:00 | 200 | 5.64 |
| 07/27/2026 16:00 | 300 | 5.64 |
| 07/27/2026 16:00 | 1100 | 5.645 |
| 07/27/2026 16:00 | 200 | 5.645 |
| 07/27/2026 16:00 | 1900 | 5.645 |
| 07/27/2026 16:00 | 100 | 5.645 |
| 07/27/2026 15:55 | 100 | 5.645 |
| 07/27/2026 15:55 | 200 | 5.645 |
| 07/27/2026 15:54 | 300 | 5.645 |
| 07/27/2026 15:53 | 8 | 5.65 |
| 07/27/2026 15:53 | 100 | 5.65 |
| 07/27/2026 15:53 | 300 | 5.65 |
| 07/27/2026 15:53 | 1100 | 5.655 |
| 07/27/2026 15:52 | 100 | 5.66 |
| 07/27/2026 15:52 | 500 | 5.66 |
| 07/27/2026 15:52 | 15 | 5.66 |
| 07/27/2026 15:52 | 5100 | 5.66 |
| 07/27/2026 15:52 | 300 | 5.66 |
| 07/27/2026 15:52 | 700 | 5.665 |
| 07/27/2026 15:52 | 500 | 5.665 |
| 07/27/2026 15:51 | 100 | 5.67 |
| 07/27/2026 15:51 | 100 | 5.67 |
| 07/27/2026 15:51 | 100 | 5.67 |
| 07/27/2026 15:51 | 4300 | 5.67 |
| 07/27/2026 15:51 | 9 | 5.67 |
| 07/27/2026 15:51 | 300 | 5.67 |
| 07/27/2026 15:51 | 25 | 5.67 |
| 07/27/2026 15:51 | 300 | 5.67 |
| 07/27/2026 15:51 | 200 | 5.675 |
| 07/27/2026 15:51 | 200 | 5.675 |
| 07/27/2026 15:51 | 100 | 5.675 |
| 07/27/2026 15:50 | 600 | 5.675 |
| 07/27/2026 15:50 | 550 | 5.675 |
| 07/27/2026 15:50 | 100 | 5.675 |
| 07/27/2026 15:50 | 150 | 5.675 |
| 07/27/2026 15:49 | 500 | 5.675 |
| 07/27/2026 15:48 | 300 | 5.68 |
| 07/27/2026 15:48 | 6200 | 5.68 |
| 07/27/2026 15:47 | 150 | 5.685 |
| 07/27/2026 15:47 | 2250 | 5.685 |
| 07/27/2026 15:47 | 374 | 5.68 |
| 07/27/2026 15:47 | 200 | 5.68 |
| 07/27/2026 15:47 | 100 | 5.68 |
| 07/27/2026 15:47 | 300 | 5.68 |
| 07/27/2026 15:47 | 300 | 5.68 |
| 07/27/2026 15:47 | 4000 | 5.68 |
| 07/27/2026 15:47 | 300 | 5.68 |
| 07/27/2026 15:47 | 700 | 5.675 |
| 07/27/2026 15:47 | 700 | 5.675 |
| 07/27/2026 15:47 | 400 | 5.675 |
| 07/27/2026 15:47 | 400 | 5.67 |
| 07/27/2026 15:47 | 5 | 5.67 |
| 07/27/2026 15:47 | 2300 | 5.67 |
| 07/27/2026 15:47 | 300 | 5.67 |
| 07/27/2026 15:47 | 5313 | 5.67 |
| 07/27/2026 15:47 | 4287 | 5.67 |
| 07/27/2026 15:47 | 400 | 5.665 |
| 07/27/2026 15:46 | 160 | 5.67 |
| 07/27/2026 15:46 | 300 | 5.67 |
| 07/27/2026 15:46 | 300 | 5.67 |
| 07/27/2026 15:46 | 1200 | 5.675 |
| 07/27/2026 15:46 | 100 | 5.675 |
| 07/27/2026 15:45 | 100 | 5.675 |
| 07/27/2026 15:45 | 400 | 5.675 |
| 07/27/2026 15:45 | 1500 | 5.675 |
| 07/27/2026 15:45 | 100 | 5.675 |
| 07/27/2026 15:43 | 100 | 5.675 |
| 07/27/2026 15:42 | 100 | 5.68 |
| 07/27/2026 15:41 | 100 | 5.675 |
| 07/27/2026 15:40 | 150 | 5.675 |
| 07/27/2026 15:40 | 2250 | 5.675 |
| 07/27/2026 15:40 | 100 | 5.675 |
| 07/27/2026 15:40 | 100 | 5.675 |
| 07/27/2026 15:40 | 550 | 5.67 |
| 07/27/2026 15:40 | 125 | 5.67 |
| 07/27/2026 15:40 | 500 | 5.67 |
| 07/27/2026 15:40 | 300 | 5.67 |
| 07/27/2026 15:40 | 200 | 5.67 |
| 07/27/2026 15:40 | 100 | 5.67 |
| 07/27/2026 15:40 | 100 | 5.67 |
| 07/27/2026 15:38 | 300 | 5.665 |
| 07/27/2026 15:38 | 100 | 5.67 |
| 07/27/2026 15:38 | 100 | 5.67 |
| 07/27/2026 15:38 | 12 | 5.67 |
| 07/27/2026 15:38 | 177 | 5.67 |
| 07/27/2026 15:38 | 300 | 5.67 |
| 07/27/2026 15:38 | 10000 | 5.67 |
| 07/27/2026 15:38 | 300 | 5.67 |
| 07/27/2026 15:38 | 500 | 5.675 |
| 07/27/2026 15:38 | 100 | 5.675 |
| 07/27/2026 15:37 | 200 | 5.675 |
| 07/27/2026 15:37 | 500 | 5.675 |
| 07/27/2026 15:37 | 300 | 5.675 |
| 07/27/2026 15:37 | 1100 | 5.675 |
| 07/27/2026 15:37 | 300 | 5.675 |
| 07/27/2026 15:37 | 900 | 5.675 |
| 07/27/2026 15:37 | 300 | 5.675 |
| 07/27/2026 15:37 | 100 | 5.675 |
| 07/27/2026 15:36 | 100 | 5.675 |
| 07/27/2026 15:36 | 100 | 5.68 |
| 07/27/2026 15:36 | 91 | 5.68 |
| 07/27/2026 15:36 | 9 | 5.68 |
| 07/27/2026 15:36 | 62 | 5.68 |
| 07/27/2026 15:36 | 38 | 5.68 |
| 07/27/2026 15:36 | 100 | 5.68 |
| 07/27/2026 15:36 | 11 | 5.68 |
| 07/27/2026 15:36 | 89 | 5.68 |
| 07/27/2026 15:36 | 100 | 5.68 |
| 07/27/2026 15:36 | 100 | 5.68 |
| 07/27/2026 15:36 | 100 | 5.68 |
| 07/27/2026 15:36 | 175 | 5.68 |
| 07/27/2026 15:36 | 500 | 5.68 |
| 07/27/2026 15:36 | 100 | 5.68 |
| 07/27/2026 15:36 | 100 | 5.67 |
| 07/27/2026 15:36 | 400 | 5.67 |
| 07/27/2026 15:36 | 600 | 5.67 |
| 07/27/2026 15:36 | 1200 | 5.67 |
| 07/27/2026 15:35 | 295 | 5.665 |
| 07/27/2026 15:34 | 100 | 5.665 |
| 07/27/2026 15:34 | 300 | 5.665 |
| 07/27/2026 15:34 | 70 | 5.665 |
| 07/27/2026 15:34 | 608 | 5.665 |
| 07/27/2026 15:33 | 200 | 5.665 |
| 07/27/2026 15:33 | 600 | 5.665 |
| 07/27/2026 15:33 | 600 | 5.665 |
| 07/27/2026 15:33 | 100 | 5.67 |
| 07/27/2026 15:32 | 100 | 5.67 |
| 07/27/2026 15:32 | 100 | 5.665 |
| 07/27/2026 15:32 | 100 | 5.665 |
| 07/27/2026 15:32 | 100 | 5.665 |
| 07/27/2026 15:32 | 100 | 5.665 |
| 07/27/2026 15:32 | 100 | 5.67 |
| 07/27/2026 15:32 | 100 | 5.67 |
| 07/27/2026 15:32 | 100 | 5.66 |
| 07/27/2026 15:32 | 100 | 5.66 |
| 07/27/2026 15:32 | 600 | 5.66 |
| 07/27/2026 15:32 | 100 | 5.66 |
| 07/27/2026 15:32 | 700 | 5.66 |
| 07/27/2026 15:32 | 100 | 5.66 |
| 07/27/2026 15:32 | 100 | 5.66 |
| 07/27/2026 15:32 | 100 | 5.66 |
| 07/27/2026 15:32 | 100 | 5.66 |
| 07/27/2026 15:32 | 100 | 5.66 |
| 07/27/2026 15:32 | 100 | 5.66 |
| 07/27/2026 15:32 | 100 | 5.66 |
| 07/27/2026 15:32 | 200 | 5.66 |
| 07/27/2026 15:32 | 200 | 5.66 |
| 07/27/2026 15:32 | 1500 | 5.66 |
| 07/27/2026 15:32 | 500 | 5.66 |
| 07/27/2026 15:32 | 1000 | 5.66 |
| 07/27/2026 15:32 | 100 | 5.655 |
| 07/27/2026 15:32 | 100 | 5.65 |
| 07/27/2026 15:32 | 100 | 5.655 |
| 07/27/2026 15:32 | 700 | 5.65 |
| 07/27/2026 15:32 | 1000 | 5.65 |
| 07/27/2026 15:32 | 1900 | 5.65 |
| 07/27/2026 15:32 | 300 | 5.65 |
| 07/27/2026 15:32 | 5600 | 5.65 |
| 07/27/2026 15:32 | 100 | 5.65 |
| 07/27/2026 15:32 | 300 | 5.65 |
| 07/27/2026 15:32 | 100 | 5.655 |
| 07/27/2026 15:31 | 200 | 5.655 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 400 | 5.66 |
| 07/27/2026 15:31 | 157 | 5.66 |
| 07/27/2026 15:31 | 300 | 5.66 |
| 07/27/2026 15:31 | 772 | 5.66 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 200 | 5.66 |
| 07/27/2026 15:31 | 200 | 5.66 |
| 07/27/2026 15:31 | 300 | 5.66 |
| 07/27/2026 15:31 | 328 | 5.66 |
| 07/27/2026 15:31 | 200 | 5.66 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 100 | 5.66 |
| 07/27/2026 15:31 | 300 | 5.65 |
| 07/27/2026 15:31 | 1900 | 5.65 |
| 07/27/2026 15:30 | 500 | 5.65 |
| 07/27/2026 15:30 | 1500 | 5.65 |
| 07/27/2026 15:30 | 40 | 5.65 |
| 07/27/2026 15:30 | 9800 | 5.65 |
| 07/27/2026 15:30 | 100 | 5.66 |
| 07/27/2026 15:30 | 100 | 5.67 |
| 07/27/2026 15:30 | 200 | 5.67 |
| 07/27/2026 15:30 | 100 | 5.67 |
| 07/27/2026 15:30 | 1100 | 5.66 |
| 07/27/2026 15:30 | 1600 | 5.64 |
| 07/27/2026 15:30 | 2127 | 5.65 |
| 07/27/2026 15:30 | 125785 | 5.66 |
| 07/27/2026 15:30 | 125785 | 5.66 |