Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.14
-0.04
(
-0.77% )
|
5.14
|
45,700 |
5.15
|
23,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 221471 | 5.14 |
| 09/28/2026 21:59 | 90 | 5.145 |
| 09/28/2026 21:59 | 5 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 36 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 19 | 5.145 |
| 09/28/2026 21:59 | 300 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 3117 | 5.145 |
| 09/28/2026 21:59 | 200 | 5.145 |
| 09/28/2026 21:59 | 200 | 5.145 |
| 09/28/2026 21:59 | 600 | 5.145 |
| 09/28/2026 21:59 | 3600 | 5.145 |
| 09/28/2026 21:59 | 118 | 5.145 |
| 09/28/2026 21:59 | 7 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 300 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 64 | 5.15 |
| 09/28/2026 21:59 | 36 | 5.15 |
| 09/28/2026 21:59 | 800 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 3046 | 5.145 |
| 09/28/2026 21:59 | 654 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 46 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 300 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 3100 | 5.15 |
| 09/28/2026 21:59 | 189 | 5.15 |
| 09/28/2026 21:59 | 13870 | 5.15 |
| 09/28/2026 21:59 | 6300 | 5.15 |
| 09/28/2026 21:59 | 4300 | 5.15 |
| 09/28/2026 21:59 | 6000 | 5.15 |
| 09/28/2026 21:59 | 7200 | 5.15 |
| 09/28/2026 21:59 | 2700 | 5.15 |
| 09/28/2026 21:59 | 4700 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 113 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 3 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 393 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 300 | 5.15 |
| 09/28/2026 21:59 | 607 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 693 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 37 | 5.15 |
| 09/28/2026 21:59 | 9 | 5.15 |
| 09/28/2026 21:59 | 300 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 34 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 11 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 66 | 5.15 |
| 09/28/2026 21:59 | 44 | 5.15 |
| 09/28/2026 21:59 | 30 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 52 | 5.145 |
| 09/28/2026 21:59 | 229 | 5.145 |
| 09/28/2026 21:59 | 71 | 5.145 |
| 09/28/2026 21:59 | 200 | 5.145 |
| 09/28/2026 21:59 | 348 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 4200 | 5.15 |
| 09/28/2026 21:59 | 181 | 5.145 |
| 09/28/2026 21:59 | 119 | 5.145 |
| 09/28/2026 21:59 | 200 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 1400 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 1500 | 5.15 |
| 09/28/2026 21:59 | 700 | 5.145 |
| 09/28/2026 21:59 | 100 | 5.145 |
| 09/28/2026 21:58 | 200 | 5.145 |
| 09/28/2026 21:58 | 81 | 5.145 |
| 09/28/2026 21:58 | 100 | 5.145 |
| 09/28/2026 21:58 | 100 | 5.145 |
| 09/28/2026 21:58 | 200 | 5.145 |
| 09/28/2026 21:58 | 400 | 5.145 |
| 09/28/2026 21:58 | 300 | 5.145 |
| 09/28/2026 21:58 | 100 | 5.145 |
| 09/28/2026 21:58 | 100 | 5.145 |
| 09/28/2026 21:58 | 200 | 5.145 |
| 09/28/2026 21:58 | 115 | 5.15 |
| 09/28/2026 21:58 | 400 | 5.15 |
| 09/28/2026 21:58 | 491 | 5.15 |
| 09/28/2026 21:58 | 100 | 5.15 |
| 09/28/2026 21:58 | 100 | 5.15 |
| 09/28/2026 21:58 | 600 | 5.15 |
| 09/28/2026 21:58 | 500 | 5.15 |
| 09/28/2026 21:58 | 400 | 5.15 |
| 09/28/2026 21:58 | 600 | 5.15 |
| 09/28/2026 21:58 | 600 | 5.15 |
| 09/28/2026 21:58 | 126 | 5.15 |
| 09/28/2026 21:58 | 183 | 5.15 |
| 09/28/2026 21:57 | 17 | 5.15 |
| 09/28/2026 21:57 | 47 | 5.15 |
| 09/28/2026 21:57 | 19 | 5.145 |
| 09/28/2026 21:57 | 581 | 5.145 |
| 09/28/2026 21:57 | 100 | 5.145 |
| 09/28/2026 21:57 | 19 | 5.145 |
| 09/28/2026 21:57 | 36 | 5.145 |
| 09/28/2026 21:57 | 100 | 5.15 |
| 09/28/2026 21:57 | 400 | 5.15 |
| 09/28/2026 21:57 | 100 | 5.15 |
| 09/28/2026 21:57 | 900 | 5.15 |
| 09/28/2026 21:57 | 953 | 5.15 |
| 09/28/2026 21:57 | 10 | 5.15 |
| 09/28/2026 21:57 | 100 | 5.15 |
| 09/28/2026 21:57 | 900 | 5.145 |
| 09/28/2026 21:57 | 100 | 5.145 |
| 09/28/2026 21:57 | 220 | 5.145 |
| 09/28/2026 21:57 | 500 | 5.145 |
| 09/28/2026 21:57 | 780 | 5.145 |
| 09/28/2026 21:57 | 100 | 5.145 |
| 09/28/2026 21:57 | 4 | 5.145 |
| 09/28/2026 21:56 | 700 | 5.145 |
| 09/28/2026 21:56 | 100 | 5.145 |
| 09/28/2026 21:56 | 100 | 5.145 |
| 09/28/2026 21:56 | 100 | 5.145 |
| 09/28/2026 21:56 | 100 | 5.145 |
| 09/28/2026 21:55 | 100 | 5.145 |
| 09/28/2026 21:55 | 600 | 5.145 |
| 09/28/2026 21:55 | 100 | 5.145 |
| 09/28/2026 21:55 | 100 | 5.145 |
| 09/28/2026 21:55 | 100 | 5.145 |
| 09/28/2026 21:55 | 100 | 5.145 |
| 09/28/2026 21:55 | 100 | 5.145 |
| 09/28/2026 21:55 | 300 | 5.145 |
| 09/28/2026 21:54 | 300 | 5.14 |
| 09/28/2026 21:54 | 296 | 5.14 |
| 09/28/2026 21:54 | 104 | 5.14 |
| 09/28/2026 21:54 | 300 | 5.14 |
| 09/28/2026 21:54 | 400 | 5.14 |
| 09/28/2026 21:52 | 100 | 5.145 |
| 09/28/2026 21:52 | 8 | 5.145 |
| 09/28/2026 21:51 | 700 | 5.145 |
| 09/28/2026 21:51 | 300 | 5.145 |
| 09/28/2026 21:51 | 32 | 5.145 |
| 09/28/2026 21:50 | 900 | 5.145 |
| 09/28/2026 21:50 | 96 | 5.14 |
| 09/28/2026 21:50 | 200 | 5.14 |
| 09/28/2026 21:50 | 200 | 5.14 |
| 09/28/2026 21:50 | 4 | 5.14 |
| 09/28/2026 21:50 | 200 | 5.14 |
| 09/28/2026 21:50 | 300 | 5.14 |
| 09/28/2026 21:50 | 200 | 5.14 |
| 09/28/2026 21:50 | 296 | 5.14 |
| 09/28/2026 21:50 | 4 | 5.14 |
| 09/28/2026 21:50 | 196 | 5.14 |
| 09/28/2026 21:50 | 4 | 5.14 |
| 09/28/2026 21:50 | 300 | 5.14 |
| 09/28/2026 21:50 | 200 | 5.14 |
| 09/28/2026 21:50 | 208 | 5.14 |
| 09/28/2026 21:50 | 96 | 5.14 |
| 09/28/2026 21:50 | 200 | 5.14 |
| 09/28/2026 21:50 | 200 | 5.14 |
| 09/28/2026 21:50 | 4 | 5.14 |
| 09/28/2026 21:50 | 200 | 5.14 |
| 09/28/2026 21:50 | 292 | 5.14 |
| 09/28/2026 21:50 | 8 | 5.14 |
| 09/28/2026 21:50 | 200 | 5.14 |
| 09/28/2026 21:50 | 196 | 5.14 |
| 09/28/2026 21:50 | 104 | 5.14 |
| 09/28/2026 21:50 | 200 | 5.14 |
| 09/28/2026 21:50 | 196 | 5.14 |
| 09/28/2026 21:50 | 61 | 5.14 |
| 09/28/2026 21:50 | 20 | 5.145 |
| 09/28/2026 21:49 | 100 | 5.14 |
| 09/28/2026 21:49 | 139 | 5.14 |
| 09/28/2026 21:49 | 200 | 5.14 |
| 09/28/2026 21:49 | 100 | 5.14 |
| 09/28/2026 21:49 | 100 | 5.14 |
| 09/28/2026 21:49 | 117 | 5.14 |
| 09/28/2026 21:49 | 100 | 5.14 |
| 09/28/2026 21:49 | 100 | 5.14 |
| 09/28/2026 21:49 | 100 | 5.14 |
| 09/28/2026 21:49 | 300 | 5.14 |
| 09/28/2026 21:49 | 100 | 5.14 |
| 09/28/2026 21:49 | 100 | 5.14 |
| 09/28/2026 21:49 | 191 | 5.14 |
| 09/28/2026 21:44 | 200 | 5.14 |
| 09/28/2026 21:44 | 200 | 5.14 |
| 09/28/2026 21:44 | 100 | 5.14 |
| 09/28/2026 21:44 | 100 | 5.14 |
| 09/28/2026 21:44 | 200 | 5.14 |
| 09/28/2026 21:44 | 200 | 5.14 |
| 09/28/2026 21:44 | 200 | 5.14 |
| 09/28/2026 21:44 | 300 | 5.14 |
| 09/28/2026 21:44 | 100 | 5.14 |
| 09/28/2026 21:44 | 200 | 5.14 |
| 09/28/2026 21:44 | 200 | 5.14 |
| 09/28/2026 21:44 | 200 | 5.14 |
| 09/28/2026 21:44 | 200 | 5.14 |
| 09/28/2026 21:44 | 100 | 5.14 |
| 09/28/2026 21:44 | 60 | 5.14 |
| 09/28/2026 21:44 | 40 | 5.14 |
| 09/28/2026 21:44 | 100 | 5.14 |
| 09/28/2026 21:44 | 100 | 5.14 |
| 09/28/2026 21:44 | 100 | 5.14 |
| 09/28/2026 21:44 | 100 | 5.14 |
| 09/28/2026 21:44 | 100 | 5.14 |
| 09/28/2026 21:44 | 200 | 5.14 |
| 09/28/2026 21:44 | 200 | 5.14 |
| 09/28/2026 21:44 | 100 | 5.14 |
| 09/28/2026 21:44 | 100 | 5.14 |
| 09/28/2026 21:44 | 300 | 5.14 |
| 09/28/2026 21:44 | 100 | 5.14 |
| 09/28/2026 21:44 | 200 | 5.14 |
| 09/28/2026 21:44 | 200 | 5.14 |
| 09/28/2026 21:44 | 200 | 5.14 |
| 09/28/2026 21:44 | 300 | 5.14 |
| 09/28/2026 21:44 | 100 | 5.14 |
| 09/28/2026 21:44 | 100 | 5.14 |
| 09/28/2026 21:44 | 200 | 5.14 |
| 09/28/2026 21:44 | 100 | 5.14 |
| 09/28/2026 21:44 | 500 | 5.14 |
| 09/28/2026 21:44 | 500 | 5.14 |
| 09/28/2026 21:44 | 500 | 5.14 |
| 09/28/2026 21:44 | 500 | 5.14 |
| 09/28/2026 21:44 | 500 | 5.14 |
| 09/28/2026 21:44 | 4150 | 5.145 |
| 09/28/2026 21:44 | 100 | 5.145 |
| 09/28/2026 21:43 | 200 | 5.145 |
| 09/28/2026 21:43 | 100 | 5.14 |
| 09/28/2026 21:43 | 100 | 5.14 |
| 09/28/2026 21:43 | 100 | 5.14 |
| 09/28/2026 21:43 | 100 | 5.14 |
| 09/28/2026 21:43 | 100 | 5.14 |
| 09/28/2026 21:43 | 100 | 5.14 |
| 09/28/2026 21:43 | 200 | 5.14 |
| 09/28/2026 21:43 | 1600 | 5.14 |
| 09/28/2026 21:43 | 200 | 5.14 |
| 09/28/2026 21:43 | 400 | 5.14 |
| 09/28/2026 21:43 | 400 | 5.14 |
| 09/28/2026 21:43 | 300 | 5.14 |
| 09/28/2026 21:43 | 400 | 5.14 |
| 09/28/2026 21:43 | 400 | 5.14 |
| 09/28/2026 21:43 | 44 | 5.14 |
| 09/28/2026 21:43 | 200 | 5.14 |
| 09/28/2026 21:43 | 10 | 5.14 |
| 09/28/2026 21:43 | 200 | 5.14 |
| 09/28/2026 21:43 | 10 | 5.14 |
| 09/28/2026 21:43 | 4953 | 5.14 |
| 09/28/2026 21:41 | 900 | 5.135 |
| 09/28/2026 21:40 | 100 | 5.135 |
| 09/28/2026 21:40 | 100 | 5.14 |
| 09/28/2026 21:39 | 500 | 5.135 |
| 09/28/2026 21:39 | 600 | 5.135 |
| 09/28/2026 21:36 | 425 | 5.14 |
| 09/28/2026 21:36 | 100 | 5.135 |
| 09/28/2026 21:36 | 100 | 5.135 |
| 09/28/2026 21:34 | 200 | 5.135 |
| 09/28/2026 21:34 | 100 | 5.135 |
| 09/28/2026 21:34 | 400 | 5.13 |
| 09/28/2026 21:34 | 800 | 5.135 |
| 09/28/2026 21:34 | 8000 | 5.135 |
| 09/28/2026 21:33 | 150 | 5.135 |
| 09/28/2026 21:33 | 5000 | 5.135 |
| 09/28/2026 21:33 | 3100 | 5.135 |
| 09/28/2026 21:33 | 700 | 5.13 |
| 09/28/2026 21:33 | 700 | 5.13 |
| 09/28/2026 21:33 | 1100 | 5.13 |
| 09/28/2026 21:33 | 1800 | 5.13 |
| 09/28/2026 21:33 | 5000 | 5.13 |
| 09/28/2026 21:33 | 2046 | 5.13 |
| 09/28/2026 21:33 | 54 | 5.13 |
| 09/28/2026 21:33 | 100 | 5.13 |
| 09/28/2026 21:33 | 900 | 5.13 |
| 09/28/2026 21:33 | 214 | 5.13 |
| 09/28/2026 21:33 | 600 | 5.13 |
| 09/28/2026 21:33 | 6400 | 5.13 |
| 09/28/2026 21:33 | 4500 | 5.13 |
| 09/28/2026 21:33 | 9800 | 5.13 |
| 09/28/2026 21:33 | 100 | 5.13 |
| 09/28/2026 21:33 | 600 | 5.13 |
| 09/28/2026 21:33 | 4500 | 5.13 |
| 09/28/2026 21:33 | 176 | 5.13 |
| 09/28/2026 21:33 | 100 | 5.13 |
| 09/28/2026 21:33 | 100 | 5.13 |
| 09/28/2026 21:33 | 2 | 5.13 |
| 09/28/2026 21:33 | 404 | 5.13 |
| 09/28/2026 21:33 | 1 | 5.13 |
| 09/28/2026 21:33 | 195 | 5.13 |
| 09/28/2026 21:33 | 100 | 5.135 |
| 09/28/2026 21:32 | 2000 | 5.135 |
| 09/28/2026 21:32 | 100 | 5.135 |
| 09/28/2026 21:32 | 100 | 5.135 |
| 09/28/2026 21:31 | 100 | 5.135 |
| 09/28/2026 21:30 | 100 | 5.135 |
| 09/28/2026 21:30 | 700 | 5.135 |
| 09/28/2026 21:30 | 700 | 5.135 |
| 09/28/2026 21:30 | 700 | 5.135 |
| 09/28/2026 21:30 | 700 | 5.135 |
| 09/28/2026 21:30 | 700 | 5.135 |
| 09/28/2026 21:30 | 900 | 5.135 |
| 09/28/2026 21:30 | 750 | 5.135 |
| 09/28/2026 21:30 | 100 | 5.135 |
| 09/28/2026 21:30 | 15 | 5.135 |
| 09/28/2026 21:29 | 100 | 5.135 |
| 09/28/2026 21:29 | 27 | 5.135 |
| 09/28/2026 21:29 | 2000 | 5.135 |
| 09/28/2026 21:29 | 2000 | 5.135 |
| 09/28/2026 21:29 | 17 | 5.135 |
| 09/28/2026 21:29 | 100 | 5.135 |
| 09/28/2026 21:29 | 100 | 5.135 |
| 09/28/2026 21:28 | 100 | 5.135 |
| 09/28/2026 21:28 | 100 | 5.135 |
| 09/28/2026 21:27 | 100 | 5.135 |
| 09/28/2026 21:27 | 100 | 5.135 |
| 09/28/2026 21:26 | 100 | 5.135 |
| 09/28/2026 21:25 | 100 | 5.135 |
| 09/28/2026 21:25 | 100 | 5.135 |
| 09/28/2026 21:24 | 100 | 5.135 |
| 09/28/2026 21:24 | 100 | 5.135 |
| 09/28/2026 21:24 | 800 | 5.135 |
| 09/28/2026 21:24 | 100 | 5.135 |
| 09/28/2026 21:23 | 9 | 5.135 |
| 09/28/2026 21:23 | 100 | 5.135 |
| 09/28/2026 21:22 | 891 | 5.135 |
| 09/28/2026 21:22 | 9 | 5.135 |
| 09/28/2026 21:21 | 200 | 5.135 |
| 09/28/2026 21:20 | 100 | 5.135 |
| 09/28/2026 21:20 | 326 | 5.135 |
| 09/28/2026 21:20 | 800 | 5.135 |
| 09/28/2026 21:20 | 750 | 5.13 |
| 09/28/2026 21:20 | 300 | 5.13 |
| 09/28/2026 21:20 | 16 | 5.13 |
| 09/28/2026 21:20 | 800 | 5.13 |
| 09/28/2026 21:20 | 1200 | 5.13 |
| 09/28/2026 21:20 | 200 | 5.13 |
| 09/28/2026 21:20 | 100 | 5.13 |
| 09/28/2026 21:20 | 10 | 5.13 |
| 09/28/2026 21:20 | 100 | 5.13 |
| 09/28/2026 21:20 | 600 | 5.13 |
| 09/28/2026 21:20 | 2800 | 5.13 |
| 09/28/2026 21:20 | 600 | 5.13 |
| 09/28/2026 21:12 | 1900 | 5.13 |
| 09/28/2026 21:12 | 1600 | 5.13 |
| 09/28/2026 21:12 | 3300 | 5.13 |
| 09/28/2026 21:12 | 300 | 5.13 |
| 09/28/2026 21:12 | 335 | 5.13 |
| 09/28/2026 21:10 | 300 | 5.135 |
| 09/28/2026 21:10 | 400 | 5.135 |
| 09/28/2026 21:09 | 900 | 5.135 |
| 09/28/2026 21:09 | 829 | 5.13 |
| 09/28/2026 21:09 | 1 | 5.13 |
| 09/28/2026 21:09 | 1 | 5.13 |
| 09/28/2026 21:09 | 23 | 5.13 |
| 09/28/2026 21:09 | 100 | 5.13 |
| 09/28/2026 21:09 | 69 | 5.13 |
| 09/28/2026 21:09 | 200 | 5.13 |
| 09/28/2026 21:09 | 400 | 5.13 |
| 09/28/2026 21:09 | 500 | 5.13 |
| 09/28/2026 21:07 | 900 | 5.13 |
| 09/28/2026 21:07 | 400 | 5.13 |
| 09/28/2026 21:07 | 600 | 5.13 |
| 09/28/2026 21:07 | 500 | 5.13 |
| 09/28/2026 21:07 | 600 | 5.13 |
| 09/28/2026 21:07 | 2600 | 5.13 |
| 09/28/2026 21:07 | 600 | 5.13 |
| 09/28/2026 21:07 | 2960 | 5.13 |
| 09/28/2026 21:07 | 100 | 5.13 |
| 09/28/2026 21:07 | 40 | 5.13 |
| 09/28/2026 21:07 | 200 | 5.13 |
| 09/28/2026 21:07 | 100 | 5.13 |
| 09/28/2026 21:07 | 160 | 5.13 |
| 09/28/2026 21:07 | 200 | 5.13 |
| 09/28/2026 21:07 | 300 | 5.13 |
| 09/28/2026 21:07 | 1 | 5.13 |
| 09/28/2026 21:07 | 200 | 5.13 |
| 09/28/2026 21:07 | 300 | 5.13 |
| 09/28/2026 21:07 | 200 | 5.13 |
| 09/28/2026 21:07 | 300 | 5.13 |
| 09/28/2026 21:07 | 39 | 5.13 |
| 09/28/2026 21:07 | 61 | 5.13 |
| 09/28/2026 21:07 | 100 | 5.13 |
| 09/28/2026 21:07 | 100 | 5.13 |
| 09/28/2026 21:07 | 39 | 5.13 |
| 09/28/2026 21:07 | 100 | 5.13 |
| 09/28/2026 21:07 | 100 | 5.13 |
| 09/28/2026 21:07 | 100 | 5.13 |
| 09/28/2026 21:07 | 139 | 5.13 |
| 09/28/2026 21:07 | 100 | 5.13 |
| 09/28/2026 21:07 | 61 | 5.13 |
| 09/28/2026 21:07 | 100 | 5.13 |
| 09/28/2026 21:07 | 100 | 5.13 |
| 09/28/2026 21:07 | 139 | 5.13 |
| 09/28/2026 21:07 | 100 | 5.13 |
| 09/28/2026 21:07 | 161 | 5.13 |
| 09/28/2026 21:07 | 39 | 5.13 |
| 09/28/2026 21:07 | 200 | 5.13 |
| 09/28/2026 21:07 | 261 | 5.13 |
| 09/28/2026 21:07 | 200 | 5.13 |
| 09/28/2026 21:07 | 300 | 5.13 |
| 09/28/2026 21:06 | 39 | 5.13 |
| 09/28/2026 21:05 | 300 | 5.135 |
| 09/28/2026 21:04 | 2000 | 5.135 |
| 09/28/2026 21:04 | 1050 | 5.13 |
| 09/28/2026 21:04 | 20 | 5.13 |
| 09/28/2026 21:04 | 2 | 5.13 |
| 09/28/2026 21:04 | 50 | 5.13 |
| 09/28/2026 21:04 | 2100 | 5.13 |
| 09/28/2026 21:04 | 800 | 5.13 |
| 09/28/2026 21:04 | 200 | 5.13 |
| 09/28/2026 21:04 | 600 | 5.13 |
| 09/28/2026 21:04 | 600 | 5.13 |
| 09/28/2026 21:04 | 4400 | 5.13 |
| 09/28/2026 21:02 | 100 | 5.125 |
| 09/28/2026 21:02 | 21500 | 5.125 |
| 09/28/2026 21:00 | 2100 | 5.13 |
| 09/28/2026 21:00 | 600 | 5.13 |
| 09/28/2026 21:00 | 15 | 5.13 |
| 09/28/2026 21:00 | 600 | 5.13 |
| 09/28/2026 21:00 | 5000 | 5.13 |
| 09/28/2026 21:00 | 100 | 5.135 |
| 09/28/2026 21:00 | 100 | 5.135 |
| 09/28/2026 20:54 | 100 | 5.135 |
| 09/28/2026 20:54 | 100 | 5.135 |
| 09/28/2026 20:54 | 100 | 5.135 |
| 09/28/2026 20:54 | 100 | 5.135 |
| 09/28/2026 20:54 | 100 | 5.135 |
| 09/28/2026 20:54 | 100 | 5.135 |
| 09/28/2026 20:54 | 100 | 5.135 |
| 09/28/2026 20:48 | 1 | 5.13 |
| 09/28/2026 20:48 | 600 | 5.13 |
| 09/28/2026 20:48 | 400 | 5.13 |
| 09/28/2026 20:48 | 200 | 5.13 |
| 09/28/2026 20:48 | 2100 | 5.13 |
| 09/28/2026 20:48 | 100 | 5.13 |
| 09/28/2026 20:48 | 100 | 5.13 |
| 09/28/2026 20:48 | 100 | 5.13 |
| 09/28/2026 20:48 | 600 | 5.13 |
| 09/28/2026 20:47 | 46 | 5.125 |
| 09/28/2026 20:46 | 45 | 5.125 |
| 09/28/2026 20:46 | 100 | 5.125 |
| 09/28/2026 20:46 | 800 | 5.125 |
| 09/28/2026 20:42 | 400 | 5.125 |
| 09/28/2026 20:42 | 800 | 5.13 |
| 09/28/2026 20:42 | 90 | 5.13 |
| 09/28/2026 20:42 | 2800 | 5.13 |
| 09/28/2026 20:42 | 1387 | 5.13 |
| 09/28/2026 20:42 | 113 | 5.13 |
| 09/28/2026 20:40 | 800 | 5.135 |
| 09/28/2026 20:40 | 800 | 5.135 |
| 09/28/2026 20:40 | 3000 | 5.135 |
| 09/28/2026 20:40 | 3000 | 5.135 |
| 09/28/2026 20:38 | 800 | 5.135 |
| 09/28/2026 20:37 | 700 | 5.135 |
| 09/28/2026 20:36 | 19 | 5.14 |
| 09/28/2026 20:36 | 800 | 5.135 |
| 09/28/2026 20:35 | 300 | 5.14 |
| 09/28/2026 20:35 | 1200 | 5.14 |
| 09/28/2026 20:35 | 803 | 5.14 |
| 09/28/2026 20:35 | 400 | 5.14 |
| 09/28/2026 20:35 | 5 | 5.14 |
| 09/28/2026 20:35 | 1300 | 5.14 |
| 09/28/2026 20:35 | 2 | 5.14 |
| 09/28/2026 20:35 | 900 | 5.14 |
| 09/28/2026 20:35 | 3000 | 5.14 |
| 09/28/2026 20:35 | 1500 | 5.14 |
| 09/28/2026 20:35 | 800 | 5.145 |
| 09/28/2026 20:35 | 10000 | 5.145 |
| 09/28/2026 20:35 | 200 | 5.145 |
| 09/28/2026 20:34 | 6000 | 5.145 |
| 09/28/2026 20:34 | 700 | 5.145 |
| 09/28/2026 20:34 | 950 | 5.145 |
| 09/28/2026 20:32 | 200 | 5.145 |
| 09/28/2026 20:31 | 100 | 5.145 |
| 09/28/2026 20:31 | 535 | 5.15 |
| 09/28/2026 20:31 | 300 | 5.15 |
| 09/28/2026 20:31 | 200 | 5.15 |
| 09/28/2026 20:31 | 400 | 5.15 |
| 09/28/2026 20:31 | 2 | 5.15 |
| 09/28/2026 20:31 | 2 | 5.15 |
| 09/28/2026 20:31 | 9 | 5.15 |
| 09/28/2026 20:31 | 1800 | 5.15 |
| 09/28/2026 20:31 | 68 | 5.15 |
| 09/28/2026 20:31 | 1 | 5.15 |
| 09/28/2026 20:31 | 1 | 5.15 |
| 09/28/2026 20:31 | 400 | 5.15 |
| 09/28/2026 20:31 | 2900 | 5.15 |
| 09/28/2026 20:25 | 200 | 5.155 |
| 09/28/2026 20:24 | 70 | 5.15 |
| 09/28/2026 20:23 | 258 | 5.15 |
| 09/28/2026 20:23 | 600 | 5.15 |
| 09/28/2026 20:23 | 500 | 5.15 |
| 09/28/2026 20:23 | 4 | 5.15 |
| 09/28/2026 20:23 | 81 | 5.15 |
| 09/28/2026 20:23 | 55 | 5.15 |
| 09/28/2026 20:23 | 2 | 5.15 |
| 09/28/2026 20:23 | 2 | 5.15 |
| 09/28/2026 20:23 | 400 | 5.15 |
| 09/28/2026 20:23 | 400 | 5.15 |
| 09/28/2026 20:23 | 400 | 5.15 |
| 09/28/2026 20:23 | 400 | 5.15 |
| 09/28/2026 20:23 | 1101 | 5.155 |
| 09/28/2026 20:23 | 8214 | 5.155 |
| 09/28/2026 20:22 | 100 | 5.155 |
| 09/28/2026 20:21 | 200 | 5.155 |
| 09/28/2026 20:18 | 20 | 5.15 |
| 09/28/2026 20:17 | 20 | 5.15 |
| 09/28/2026 20:17 | 30 | 5.15 |
| 09/28/2026 20:17 | 60 | 5.15 |
| 09/28/2026 20:16 | 700 | 5.15 |
| 09/28/2026 20:16 | 700 | 5.155 |
| 09/28/2026 20:16 | 700 | 5.155 |
| 09/28/2026 20:16 | 700 | 5.155 |
| 09/28/2026 20:16 | 850 | 5.155 |
| 09/28/2026 20:16 | 900 | 5.155 |
| 09/28/2026 20:16 | 100 | 5.155 |
| 09/28/2026 20:14 | 8 | 5.155 |
| 09/28/2026 20:14 | 297 | 5.155 |
| 09/28/2026 20:14 | 100 | 5.155 |
| 09/28/2026 20:14 | 100 | 5.155 |
| 09/28/2026 20:13 | 100 | 5.155 |
| 09/28/2026 20:13 | 100 | 5.155 |
| 09/28/2026 20:13 | 100 | 5.155 |
| 09/28/2026 20:13 | 100 | 5.155 |
| 09/28/2026 20:13 | 100 | 5.155 |
| 09/28/2026 20:10 | 9 | 5.155 |
| 09/28/2026 20:10 | 100 | 5.155 |
| 09/28/2026 20:08 | 105 | 5.155 |
| 09/28/2026 20:06 | 9 | 5.155 |
| 09/28/2026 20:04 | 1 | 5.155 |
| 09/28/2026 20:02 | 608 | 5.155 |
| 09/28/2026 20:02 | 9 | 5.155 |
| 09/28/2026 20:01 | 100 | 5.155 |
| 09/28/2026 20:00 | 100 | 5.155 |
| 09/28/2026 20:00 | 100 | 5.155 |
| 09/28/2026 19:59 | 100 | 5.155 |
| 09/28/2026 19:59 | 707 | 5.155 |
| 09/28/2026 19:58 | 100 | 5.155 |
| 09/28/2026 19:58 | 2000 | 5.155 |
| 09/28/2026 19:58 | 700 | 5.155 |
| 09/28/2026 19:58 | 3000 | 5.155 |
| 09/28/2026 19:58 | 100 | 5.155 |
| 09/28/2026 19:57 | 100 | 5.155 |
| 09/28/2026 19:57 | 100 | 5.155 |
| 09/28/2026 19:56 | 100 | 5.155 |
| 09/28/2026 19:56 | 148 | 5.155 |
| 09/28/2026 19:55 | 100 | 5.155 |
| 09/28/2026 19:55 | 100 | 5.155 |
| 09/28/2026 19:55 | 600 | 5.155 |
| 09/28/2026 19:55 | 100 | 5.155 |
| 09/28/2026 19:55 | 132 | 5.155 |
| 09/28/2026 19:53 | 128 | 5.155 |
| 09/28/2026 19:51 | 143 | 5.155 |
| 09/28/2026 19:48 | 184 | 5.155 |
| 09/28/2026 19:48 | 139 | 5.155 |
| 09/28/2026 19:45 | 100 | 5.155 |
| 09/28/2026 19:44 | 400 | 5.155 |
| 09/28/2026 19:42 | 100 | 5.155 |
| 09/28/2026 19:41 | 100 | 5.16 |
| 09/28/2026 19:40 | 100 | 5.155 |
| 09/28/2026 19:39 | 20 | 5.15 |
| 09/28/2026 19:39 | 800 | 5.15 |
| 09/28/2026 19:39 | 50 | 5.15 |
| 09/28/2026 19:39 | 400 | 5.15 |
| 09/28/2026 19:39 | 400 | 5.15 |
| 09/28/2026 19:39 | 400 | 5.15 |
| 09/28/2026 19:39 | 5202 | 5.15 |
| 09/28/2026 19:37 | 700 | 5.15 |
| 09/28/2026 19:37 | 2 | 5.15 |
| 09/28/2026 19:36 | 3 | 5.155 |
| 09/28/2026 19:22 | 300 | 5.155 |
| 09/28/2026 19:19 | 1000 | 5.16 |
| 09/28/2026 19:19 | 4600 | 5.16 |
| 09/28/2026 19:18 | 4200 | 5.165 |
| 09/28/2026 19:18 | 6600 | 5.165 |
| 09/28/2026 19:18 | 4250 | 5.165 |
| 09/28/2026 19:17 | 400 | 5.17 |
| 09/28/2026 19:17 | 1500 | 5.17 |
| 09/28/2026 19:17 | 100 | 5.17 |
| 09/28/2026 19:17 | 2000 | 5.17 |
| 09/28/2026 19:17 | 400 | 5.17 |
| 09/28/2026 19:17 | 5500 | 5.17 |
| 09/28/2026 19:16 | 900 | 5.17 |
| 09/28/2026 19:16 | 400 | 5.17 |
| 09/28/2026 19:16 | 1000 | 5.17 |
| 09/28/2026 19:16 | 300 | 5.17 |
| 09/28/2026 19:16 | 100 | 5.17 |
| 09/28/2026 19:15 | 70 | 5.17 |
| 09/28/2026 19:15 | 800 | 5.17 |
| 09/28/2026 19:15 | 100 | 5.17 |
| 09/28/2026 19:15 | 122 | 5.17 |
| 09/28/2026 19:15 | 2 | 5.17 |
| 09/28/2026 19:15 | 400 | 5.17 |
| 09/28/2026 19:15 | 1500 | 5.17 |
| 09/28/2026 19:15 | 400 | 5.17 |
| 09/28/2026 19:15 | 4800 | 5.17 |
| 09/28/2026 19:14 | 900 | 5.17 |
| 09/28/2026 19:14 | 400 | 5.17 |
| 09/28/2026 19:14 | 400 | 5.17 |
| 09/28/2026 19:14 | 4290 | 5.17 |
| 09/28/2026 19:14 | 1010 | 5.17 |
| 09/28/2026 19:14 | 400 | 5.17 |
| 09/28/2026 19:14 | 1 | 5.17 |
| 09/28/2026 19:14 | 2 | 5.17 |
| 09/28/2026 19:14 | 400 | 5.17 |
| 09/28/2026 19:14 | 1000 | 5.17 |
| 09/28/2026 19:14 | 1500 | 5.17 |
| 09/28/2026 19:14 | 400 | 5.17 |
| 09/28/2026 19:14 | 2500 | 5.17 |
| 09/28/2026 19:14 | 400 | 5.17 |
| 09/28/2026 19:14 | 400 | 5.17 |
| 09/28/2026 19:14 | 5200 | 5.17 |
| 09/28/2026 19:12 | 300 | 5.17 |
| 09/28/2026 19:12 | 1215 | 5.17 |
| 09/28/2026 19:12 | 400 | 5.17 |
| 09/28/2026 19:12 | 400 | 5.17 |
| 09/28/2026 19:12 | 2400 | 5.17 |
| 09/28/2026 19:12 | 1600 | 5.17 |
| 09/28/2026 19:12 | 400 | 5.17 |
| 09/28/2026 19:12 | 2600 | 5.17 |
| 09/28/2026 19:12 | 1402 | 5.17 |
| 09/28/2026 19:12 | 1398 | 5.17 |
| 09/28/2026 19:12 | 500 | 5.17 |
| 09/28/2026 19:12 | 400 | 5.17 |
| 09/28/2026 19:12 | 1600 | 5.17 |
| 09/28/2026 19:12 | 100 | 5.17 |
| 09/28/2026 19:12 | 457 | 5.17 |
| 09/28/2026 19:12 | 100 | 5.17 |
| 09/28/2026 19:12 | 400 | 5.17 |
| 09/28/2026 19:12 | 4800 | 5.17 |
| 09/28/2026 19:12 | 2000 | 5.18 |
| 09/28/2026 19:12 | 400 | 5.18 |
| 09/28/2026 19:12 | 400 | 5.17 |
| 09/28/2026 19:12 | 5 | 5.165 |
| 09/28/2026 19:12 | 4250 | 5.165 |
| 09/28/2026 19:12 | 1000 | 5.165 |
| 09/28/2026 19:12 | 2000 | 5.165 |
| 09/28/2026 19:11 | 2000 | 5.165 |
| 09/28/2026 19:11 | 1 | 5.16 |
| 09/28/2026 19:11 | 400 | 5.16 |
| 09/28/2026 19:11 | 1500 | 5.16 |
| 09/28/2026 19:11 | 2300 | 5.16 |
| 09/28/2026 19:11 | 400 | 5.16 |
| 09/28/2026 19:11 | 900 | 5.16 |
| 09/28/2026 19:11 | 2000 | 5.16 |
| 09/28/2026 19:11 | 400 | 5.16 |
| 09/28/2026 19:11 | 100 | 5.16 |
| 09/28/2026 19:11 | 900 | 5.16 |
| 09/28/2026 19:11 | 400 | 5.16 |
| 09/28/2026 19:11 | 6150 | 5.16 |
| 09/28/2026 19:11 | 850 | 5.16 |
| 09/28/2026 19:11 | 263 | 5.16 |
| 09/28/2026 19:11 | 300 | 5.16 |
| 09/28/2026 19:11 | 400 | 5.16 |
| 09/28/2026 19:11 | 300 | 5.16 |
| 09/28/2026 19:11 | 900 | 5.16 |
| 09/28/2026 19:11 | 1000 | 5.16 |
| 09/28/2026 19:11 | 700 | 5.16 |
| 09/28/2026 19:11 | 25 | 5.15 |
| 09/28/2026 19:11 | 100 | 5.15 |
| 09/28/2026 19:11 | 10 | 5.15 |
| 09/28/2026 19:11 | 20 | 5.15 |
| 09/28/2026 19:11 | 4250 | 5.145 |
| 09/28/2026 19:05 | 1 | 5.14 |
| 09/28/2026 19:05 | 600 | 5.14 |
| 09/28/2026 19:05 | 33 | 5.14 |
| 09/28/2026 19:05 | 2100 | 5.14 |
| 09/28/2026 19:05 | 400 | 5.14 |
| 09/28/2026 19:05 | 1500 | 5.14 |
| 09/28/2026 19:05 | 400 | 5.14 |
| 09/28/2026 19:05 | 5 | 5.14 |
| 09/28/2026 19:05 | 500 | 5.14 |
| 09/28/2026 19:05 | 1980 | 5.14 |
| 09/28/2026 19:05 | 100 | 5.14 |
| 09/28/2026 19:05 | 920 | 5.14 |
| 09/28/2026 19:05 | 400 | 5.14 |
| 09/28/2026 19:05 | 400 | 5.14 |
| 09/28/2026 18:59 | 18 | 5.145 |
| 09/28/2026 18:58 | 700 | 5.15 |
| 09/28/2026 18:58 | 400 | 5.145 |
| 09/28/2026 18:58 | 37 | 5.14 |
| 09/28/2026 18:58 | 400 | 5.14 |
| 09/28/2026 18:58 | 100 | 5.14 |
| 09/28/2026 18:58 | 1 | 5.14 |
| 09/28/2026 18:58 | 100 | 5.14 |
| 09/28/2026 18:58 | 1 | 5.14 |
| 09/28/2026 18:58 | 10 | 5.14 |
| 09/28/2026 18:58 | 10 | 5.14 |
| 09/28/2026 18:58 | 400 | 5.14 |
| 09/28/2026 18:58 | 30 | 5.14 |
| 09/28/2026 18:58 | 400 | 5.14 |
| 09/28/2026 18:58 | 4189 | 5.14 |
| 09/28/2026 18:56 | 700 | 5.135 |
| 09/28/2026 18:51 | 500 | 5.135 |
| 09/28/2026 18:51 | 1 | 5.135 |
| 09/28/2026 18:50 | 3 | 5.135 |
| 09/28/2026 18:41 | 11 | 5.14 |
| 09/28/2026 18:40 | 800 | 5.14 |
| 09/28/2026 18:40 | 100 | 5.14 |
| 09/28/2026 18:40 | 100 | 5.14 |
| 09/28/2026 18:40 | 61 | 5.14 |
| 09/28/2026 18:40 | 2 | 5.14 |
| 09/28/2026 18:40 | 1000 | 5.14 |
| 09/28/2026 18:40 | 100 | 5.14 |
| 09/28/2026 18:40 | 24 | 5.14 |
| 09/28/2026 18:32 | 100 | 5.15 |
| 09/28/2026 18:32 | 100 | 5.15 |
| 09/28/2026 18:32 | 24 | 5.15 |
| 09/28/2026 18:32 | 3125 | 5.15 |
| 09/28/2026 18:32 | 102 | 5.15 |
| 09/28/2026 18:30 | 100 | 5.16 |
| 09/28/2026 18:30 | 14 | 5.16 |
| 09/28/2026 18:30 | 354 | 5.16 |
| 09/28/2026 18:30 | 746 | 5.16 |
| 09/28/2026 18:30 | 400 | 5.16 |
| 09/28/2026 18:30 | 4500 | 5.16 |
| 09/28/2026 18:28 | 10 | 5.165 |
| 09/28/2026 18:28 | 400 | 5.17 |
| 09/28/2026 18:28 | 50 | 5.17 |
| 09/28/2026 18:28 | 1450 | 5.17 |
| 09/28/2026 18:28 | 2800 | 5.17 |
| 09/28/2026 18:27 | 1000 | 5.165 |
| 09/28/2026 18:26 | 2000 | 5.165 |
| 09/28/2026 18:26 | 2000 | 5.165 |
| 09/28/2026 18:26 | 300 | 5.155 |
| 09/28/2026 18:25 | 800 | 5.15 |
| 09/28/2026 18:25 | 100 | 5.15 |
| 09/28/2026 18:25 | 47 | 5.15 |
| 09/28/2026 18:25 | 553 | 5.15 |
| 09/28/2026 18:25 | 1400 | 5.15 |
| 09/28/2026 18:24 | 400 | 5.145 |
| 09/28/2026 18:24 | 1150 | 5.14 |
| 09/28/2026 18:24 | 1300 | 5.14 |
| 09/28/2026 18:24 | 10 | 5.14 |
| 09/28/2026 18:24 | 1 | 5.14 |
| 09/28/2026 18:24 | 1 | 5.14 |
| 09/28/2026 18:24 | 400 | 5.14 |
| 09/28/2026 18:24 | 5400 | 5.14 |
| 09/28/2026 18:22 | 100 | 5.135 |
| 09/28/2026 18:22 | 100 | 5.14 |
| 09/28/2026 18:22 | 177 | 5.14 |
| 09/28/2026 18:22 | 2 | 5.14 |
| 09/28/2026 18:22 | 100 | 5.14 |
| 09/28/2026 18:22 | 1200 | 5.14 |
| 09/28/2026 18:22 | 44 | 5.14 |
| 09/28/2026 18:20 | 400 | 5.14 |
| 09/28/2026 18:20 | 800 | 5.14 |
| 09/28/2026 18:20 | 10 | 5.14 |
| 09/28/2026 18:20 | 400 | 5.14 |
| 09/28/2026 18:20 | 3100 | 5.14 |
| 09/28/2026 18:17 | 200 | 5.135 |
| 09/28/2026 18:16 | 800 | 5.135 |
| 09/28/2026 18:16 | 400 | 5.13 |
| 09/28/2026 18:16 | 65 | 5.13 |
| 09/28/2026 18:16 | 4600 | 5.13 |
| 09/28/2026 18:16 | 100 | 5.13 |
| 09/28/2026 18:16 | 100 | 5.13 |
| 09/28/2026 18:16 | 100 | 5.13 |
| 09/28/2026 18:16 | 100 | 5.13 |
| 09/28/2026 18:16 | 130 | 5.13 |
| 09/28/2026 18:16 | 20 | 5.13 |
| 09/28/2026 18:16 | 75 | 5.13 |
| 09/28/2026 18:16 | 100 | 5.13 |
| 09/28/2026 18:16 | 100 | 5.13 |
| 09/28/2026 18:16 | 100 | 5.13 |
| 09/28/2026 18:16 | 200 | 5.13 |
| 09/28/2026 18:16 | 1100 | 5.13 |
| 09/28/2026 18:16 | 400 | 5.13 |
| 09/28/2026 18:16 | 70 | 5.13 |
| 09/28/2026 18:16 | 44 | 5.13 |
| 09/28/2026 18:16 | 10 | 5.13 |
| 09/28/2026 18:16 | 400 | 5.13 |
| 09/28/2026 18:16 | 10 | 5.13 |
| 09/28/2026 18:11 | 217 | 5.125 |
| 09/28/2026 18:10 | 2000 | 5.125 |
| 09/28/2026 18:10 | 3000 | 5.125 |
| 09/28/2026 18:10 | 200 | 5.125 |
| 09/28/2026 18:09 | 1400 | 5.125 |
| 09/28/2026 18:06 | 1000 | 5.12 |
| 09/28/2026 18:06 | 2500 | 5.12 |
| 09/28/2026 18:06 | 400 | 5.12 |
| 09/28/2026 18:06 | 400 | 5.12 |
| 09/28/2026 18:04 | 500 | 5.12 |
| 09/28/2026 18:03 | 4000 | 5.12 |
| 09/28/2026 18:03 | 300 | 5.12 |
| 09/28/2026 18:03 | 700 | 5.12 |
| 09/28/2026 18:03 | 100 | 5.12 |
| 09/28/2026 18:03 | 2800 | 5.12 |
| 09/28/2026 18:03 | 400 | 5.12 |
| 09/28/2026 18:03 | 400 | 5.12 |
| 09/28/2026 18:03 | 4300 | 5.12 |
| 09/28/2026 18:01 | 700 | 5.12 |
| 09/28/2026 17:59 | 800 | 5.125 |
| 09/28/2026 17:59 | 100 | 5.12 |
| 09/28/2026 17:59 | 1000 | 5.12 |
| 09/28/2026 17:59 | 10 | 5.12 |
| 09/28/2026 17:59 | 3500 | 5.12 |
| 09/28/2026 17:59 | 2800 | 5.12 |
| 09/28/2026 17:59 | 1 | 5.12 |
| 09/28/2026 17:58 | 231 | 5.115 |
| 09/28/2026 17:56 | 100 | 5.115 |
| 09/28/2026 17:56 | 100 | 5.115 |
| 09/28/2026 17:55 | 100 | 5.115 |
| 09/28/2026 17:55 | 402 | 5.115 |
| 09/28/2026 17:55 | 100 | 5.115 |
| 09/28/2026 17:54 | 100 | 5.115 |
| 09/28/2026 17:54 | 100 | 5.115 |
| 09/28/2026 17:54 | 100 | 5.115 |
| 09/28/2026 17:50 | 800 | 5.11 |
| 09/28/2026 17:50 | 400 | 5.11 |
| 09/28/2026 17:50 | 400 | 5.11 |
| 09/28/2026 17:47 | 15 | 5.11 |
| 09/28/2026 17:45 | 228 | 5.105 |
| 09/28/2026 17:44 | 1500 | 5.11 |
| 09/28/2026 17:44 | 400 | 5.11 |
| 09/28/2026 17:44 | 400 | 5.11 |
| 09/28/2026 17:44 | 4799 | 5.11 |
| 09/28/2026 17:43 | 192 | 5.115 |
| 09/28/2026 17:43 | 1 | 5.11 |
| 09/28/2026 17:43 | 100 | 5.11 |
| 09/28/2026 17:43 | 10 | 5.11 |
| 09/28/2026 17:43 | 280 | 5.11 |
| 09/28/2026 17:43 | 100 | 5.11 |
| 09/28/2026 17:43 | 120 | 5.11 |
| 09/28/2026 17:41 | 437 | 5.105 |
| 09/28/2026 17:40 | 3200 | 5.11 |
| 09/28/2026 17:40 | 400 | 5.11 |
| 09/28/2026 17:40 | 828 | 5.11 |
| 09/28/2026 17:39 | 800 | 5.115 |
| 09/28/2026 17:38 | 100 | 5.115 |
| 09/28/2026 17:37 | 100 | 5.115 |
| 09/28/2026 17:37 | 700 | 5.115 |
| 09/28/2026 17:37 | 100 | 5.115 |
| 09/28/2026 17:37 | 2400 | 5.115 |
| 09/28/2026 17:37 | 100 | 5.115 |
| 09/28/2026 17:37 | 100 | 5.115 |
| 09/28/2026 17:37 | 100 | 5.115 |
| 09/28/2026 17:36 | 1000 | 5.11 |
| 09/28/2026 17:36 | 20 | 5.11 |
| 09/28/2026 17:36 | 13 | 5.11 |
| 09/28/2026 17:36 | 100 | 5.11 |
| 09/28/2026 17:36 | 800 | 5.11 |
| 09/28/2026 17:36 | 700 | 5.11 |
| 09/28/2026 17:36 | 2000 | 5.11 |
| 09/28/2026 17:36 | 70 | 5.11 |
| 09/28/2026 17:36 | 400 | 5.11 |
| 09/28/2026 17:36 | 400 | 5.11 |
| 09/28/2026 17:36 | 1500 | 5.11 |
| 09/28/2026 17:36 | 400 | 5.11 |
| 09/28/2026 17:36 | 5745 | 5.11 |
| 09/28/2026 17:35 | 700 | 5.105 |
| 09/28/2026 17:34 | 179 | 5.105 |
| 09/28/2026 17:34 | 200 | 5.105 |
| 09/28/2026 17:33 | 550 | 5.105 |
| 09/28/2026 17:33 | 400 | 5.105 |
| 09/28/2026 17:33 | 400 | 5.105 |
| 09/28/2026 17:33 | 365 | 5.105 |
| 09/28/2026 17:33 | 35 | 5.105 |
| 09/28/2026 17:33 | 400 | 5.105 |
| 09/28/2026 17:33 | 400 | 5.105 |
| 09/28/2026 17:33 | 400 | 5.105 |
| 09/28/2026 17:33 | 400 | 5.105 |
| 09/28/2026 17:33 | 400 | 5.105 |
| 09/28/2026 17:33 | 400 | 5.105 |
| 09/28/2026 17:33 | 400 | 5.105 |
| 09/28/2026 17:33 | 400 | 5.105 |
| 09/28/2026 17:33 | 400 | 5.105 |
| 09/28/2026 17:33 | 600 | 5.105 |
| 09/28/2026 17:33 | 400 | 5.105 |
| 09/28/2026 17:33 | 600 | 5.105 |
| 09/28/2026 17:33 | 700 | 5.105 |
| 09/28/2026 17:33 | 700 | 5.105 |
| 09/28/2026 17:33 | 800 | 5.105 |
| 09/28/2026 17:33 | 700 | 5.105 |
| 09/28/2026 17:32 | 950 | 5.105 |
| 09/28/2026 17:32 | 115 | 5.105 |
| 09/28/2026 17:32 | 100 | 5.105 |
| 09/28/2026 17:31 | 229 | 5.105 |
| 09/28/2026 17:29 | 700 | 5.105 |
| 09/28/2026 17:28 | 5 | 5.105 |
| 09/28/2026 17:28 | 383 | 5.105 |
| 09/28/2026 17:28 | 100 | 5.11 |
| 09/28/2026 17:28 | 100 | 5.11 |
| 09/28/2026 17:28 | 100 | 5.11 |
| 09/28/2026 17:28 | 345 | 5.11 |
| 09/28/2026 17:28 | 2155 | 5.11 |
| 09/28/2026 17:28 | 2 | 5.11 |
| 09/28/2026 17:28 | 400 | 5.11 |
| 09/28/2026 17:26 | 800 | 5.115 |
| 09/28/2026 17:26 | 1200 | 5.115 |
| 09/28/2026 17:26 | 800 | 5.115 |
| 09/28/2026 17:25 | 800 | 5.115 |
| 09/28/2026 17:25 | 850 | 5.115 |
| 09/28/2026 17:25 | 107 | 5.115 |
| 09/28/2026 17:25 | 800 | 5.115 |
| 09/28/2026 17:23 | 400 | 5.115 |
| 09/28/2026 17:23 | 645 | 5.115 |
| 09/28/2026 17:23 | 13 | 5.11 |
| 09/28/2026 17:23 | 20 | 5.11 |
| 09/28/2026 17:23 | 336 | 5.11 |
| 09/28/2026 17:23 | 64 | 5.11 |
| 09/28/2026 17:23 | 1600 | 5.11 |
| 09/28/2026 17:20 | 1800 | 5.11 |
| 09/28/2026 17:20 | 400 | 5.11 |
| 09/28/2026 17:20 | 1000 | 5.11 |
| 09/28/2026 17:20 | 400 | 5.11 |
| 09/28/2026 17:20 | 5901 | 5.11 |
| 09/28/2026 17:19 | 201 | 5.115 |
| 09/28/2026 17:19 | 700 | 5.115 |
| 09/28/2026 17:18 | 300 | 5.11 |
| 09/28/2026 17:18 | 1 | 5.11 |
| 09/28/2026 17:18 | 400 | 5.11 |
| 09/28/2026 17:17 | 4 | 5.105 |
| 09/28/2026 17:15 | 300 | 5.105 |
| 09/28/2026 17:15 | 100 | 5.11 |
| 09/28/2026 17:15 | 100 | 5.11 |
| 09/28/2026 17:15 | 400 | 5.11 |
| 09/28/2026 17:15 | 6 | 5.11 |
| 09/28/2026 17:15 | 7000 | 5.11 |
| 09/28/2026 17:15 | 400 | 5.11 |
| 09/28/2026 17:15 | 4700 | 5.11 |
| 09/28/2026 17:13 | 1 | 5.11 |
| 09/28/2026 17:13 | 1800 | 5.11 |
| 09/28/2026 17:13 | 500 | 5.11 |
| 09/28/2026 17:12 | 500 | 5.105 |
| 09/28/2026 17:12 | 500 | 5.105 |
| 09/28/2026 17:11 | 1250 | 5.10 |
| 09/28/2026 17:11 | 800 | 5.10 |
| 09/28/2026 17:11 | 10 | 5.10 |
| 09/28/2026 17:11 | 2 | 5.10 |
| 09/28/2026 17:11 | 400 | 5.10 |
| 09/28/2026 17:11 | 1000 | 5.10 |
| 09/28/2026 17:11 | 400 | 5.10 |
| 09/28/2026 17:11 | 5000 | 5.10 |
| 09/28/2026 17:10 | 100 | 5.10 |
| 09/28/2026 17:10 | 6500 | 5.10 |
| 09/28/2026 17:10 | 400 | 5.10 |
| 09/28/2026 17:10 | 100 | 5.105 |
| 09/28/2026 17:10 | 300 | 5.105 |
| 09/28/2026 17:10 | 200 | 5.105 |
| 09/28/2026 17:10 | 100 | 5.105 |
| 09/28/2026 17:09 | 361 | 5.105 |
| 09/28/2026 17:09 | 580 | 5.105 |
| 09/28/2026 17:09 | 300 | 5.105 |
| 09/28/2026 17:06 | 100 | 5.10 |
| 09/28/2026 17:06 | 400 | 5.10 |
| 09/28/2026 17:06 | 400 | 5.10 |
| 09/28/2026 17:06 | 7400 | 5.10 |
| 09/28/2026 17:06 | 200 | 5.095 |
| 09/28/2026 17:06 | 100 | 5.10 |
| 09/28/2026 17:05 | 400 | 5.11 |
| 09/28/2026 17:05 | 2200 | 5.11 |
| 09/28/2026 17:05 | 2150 | 5.11 |
| 09/28/2026 17:05 | 50 | 5.11 |
| 09/28/2026 17:05 | 600 | 5.11 |
| 09/28/2026 17:05 | 400 | 5.11 |
| 09/28/2026 17:04 | 800 | 5.115 |
| 09/28/2026 17:04 | 123 | 5.115 |
| 09/28/2026 17:04 | 150 | 5.11 |
| 09/28/2026 17:04 | 400 | 5.11 |
| 09/28/2026 17:04 | 1 | 5.11 |
| 09/28/2026 17:04 | 1 | 5.11 |
| 09/28/2026 17:03 | 532 | 5.105 |
| 09/28/2026 17:03 | 700 | 5.105 |
| 09/28/2026 17:03 | 1350 | 5.105 |
| 09/28/2026 17:02 | 700 | 5.105 |
| 09/28/2026 17:02 | 800 | 5.105 |
| 09/28/2026 17:02 | 700 | 5.105 |
| 09/28/2026 17:02 | 750 | 5.105 |
| 09/28/2026 17:02 | 1100 | 5.105 |
| 09/28/2026 17:02 | 1150 | 5.105 |
| 09/28/2026 17:02 | 850 | 5.105 |
| 09/28/2026 17:02 | 700 | 5.105 |
| 09/28/2026 17:02 | 2600 | 5.11 |
| 09/28/2026 17:02 | 6600 | 5.11 |
| 09/28/2026 17:02 | 400 | 5.11 |
| 09/28/2026 17:01 | 130 | 5.115 |
| 09/28/2026 17:00 | 200 | 5.115 |
| 09/28/2026 17:00 | 111 | 5.115 |
| 09/28/2026 17:00 | 200 | 5.115 |
| 09/28/2026 16:59 | 301 | 5.115 |
| 09/28/2026 16:59 | 100 | 5.115 |
| 09/28/2026 16:58 | 700 | 5.115 |
| 09/28/2026 16:58 | 100 | 5.115 |
| 09/28/2026 16:57 | 800 | 5.115 |
| 09/28/2026 16:57 | 1000 | 5.11 |
| 09/28/2026 16:57 | 30 | 5.11 |
| 09/28/2026 16:57 | 70 | 5.11 |
| 09/28/2026 16:57 | 20 | 5.11 |
| 09/28/2026 16:57 | 100 | 5.11 |
| 09/28/2026 16:57 | 800 | 5.11 |
| 09/28/2026 16:57 | 10000 | 5.11 |
| 09/28/2026 16:57 | 400 | 5.11 |
| 09/28/2026 16:57 | 1000 | 5.11 |
| 09/28/2026 16:57 | 100 | 5.11 |
| 09/28/2026 16:57 | 400 | 5.11 |
| 09/28/2026 16:57 | 5100 | 5.11 |
| 09/28/2026 16:57 | 6500 | 5.11 |
| 09/28/2026 16:57 | 1000 | 5.11 |
| 09/28/2026 16:57 | 700 | 5.11 |
| 09/28/2026 16:57 | 800 | 5.11 |
| 09/28/2026 16:57 | 1000 | 5.115 |
| 09/28/2026 16:57 | 100 | 5.115 |
| 09/28/2026 16:57 | 100 | 5.115 |
| 09/28/2026 16:57 | 100 | 5.115 |
| 09/28/2026 16:57 | 100 | 5.115 |
| 09/28/2026 16:56 | 13 | 5.115 |
| 09/28/2026 16:55 | 119 | 5.115 |
| 09/28/2026 16:55 | 800 | 5.115 |
| 09/28/2026 16:55 | 3950 | 5.115 |
| 09/28/2026 16:55 | 100 | 5.115 |
| 09/28/2026 16:55 | 100 | 5.115 |
| 09/28/2026 16:55 | 100 | 5.115 |
| 09/28/2026 16:55 | 100 | 5.115 |
| 09/28/2026 16:55 | 100 | 5.115 |
| 09/28/2026 16:55 | 150 | 5.115 |
| 09/28/2026 16:54 | 350 | 5.115 |
| 09/28/2026 16:54 | 350 | 5.115 |
| 09/28/2026 16:54 | 700 | 5.115 |
| 09/28/2026 16:54 | 700 | 5.115 |
| 09/28/2026 16:54 | 50 | 5.115 |
| 09/28/2026 16:54 | 600 | 5.115 |
| 09/28/2026 16:54 | 200 | 5.115 |
| 09/28/2026 16:54 | 700 | 5.115 |
| 09/28/2026 16:54 | 150 | 5.115 |
| 09/28/2026 16:54 | 400 | 5.115 |
| 09/28/2026 16:54 | 350 | 5.115 |
| 09/28/2026 16:54 | 350 | 5.115 |
| 09/28/2026 16:54 | 1000 | 5.115 |
| 09/28/2026 16:54 | 1000 | 5.115 |
| 09/28/2026 16:54 | 1000 | 5.115 |
| 09/28/2026 16:54 | 1000 | 5.115 |
| 09/28/2026 16:54 | 1000 | 5.115 |
| 09/28/2026 16:54 | 100 | 5.115 |
| 09/28/2026 16:54 | 1000 | 5.115 |
| 09/28/2026 16:54 | 1000 | 5.115 |
| 09/28/2026 16:53 | 1000 | 5.115 |
| 09/28/2026 16:52 | 100 | 5.115 |
| 09/28/2026 16:52 | 150 | 5.115 |
| 09/28/2026 16:51 | 1000 | 5.115 |
| 09/28/2026 16:51 | 1050 | 5.115 |
| 09/28/2026 16:51 | 400 | 5.12 |
| 09/28/2026 16:51 | 400 | 5.12 |
| 09/28/2026 16:51 | 601 | 5.12 |
| 09/28/2026 16:51 | 400 | 5.12 |
| 09/28/2026 16:51 | 999 | 5.12 |
| 09/28/2026 16:51 | 900 | 5.12 |
| 09/28/2026 16:51 | 2055 | 5.12 |
| 09/28/2026 16:51 | 1000 | 5.12 |
| 09/28/2026 16:51 | 400 | 5.12 |
| 09/28/2026 16:50 | 1192 | 5.125 |
| 09/28/2026 16:50 | 30 | 5.12 |
| 09/28/2026 16:50 | 79 | 5.12 |
| 09/28/2026 16:50 | 321 | 5.12 |
| 09/28/2026 16:50 | 168 | 5.12 |
| 09/28/2026 16:50 | 32 | 5.12 |
| 09/28/2026 16:50 | 200 | 5.12 |
| 09/28/2026 16:50 | 10 | 5.12 |
| 09/28/2026 16:50 | 400 | 5.12 |
| 09/28/2026 16:50 | 331 | 5.12 |
| 09/28/2026 16:48 | 100 | 5.115 |
| 09/28/2026 16:48 | 800 | 5.115 |
| 09/28/2026 16:48 | 700 | 5.115 |
| 09/28/2026 16:48 | 1000 | 5.115 |
| 09/28/2026 16:47 | 1350 | 5.115 |
| 09/28/2026 16:46 | 750 | 5.115 |
| 09/28/2026 16:46 | 200 | 5.12 |
| 09/28/2026 16:46 | 200 | 5.12 |
| 09/28/2026 16:46 | 700 | 5.12 |
| 09/28/2026 16:46 | 400 | 5.12 |
| 09/28/2026 16:46 | 400 | 5.12 |
| 09/28/2026 16:46 | 300 | 5.12 |
| 09/28/2026 16:46 | 3100 | 5.12 |
| 09/28/2026 16:45 | 200 | 5.13 |
| 09/28/2026 16:45 | 100 | 5.13 |
| 09/28/2026 16:45 | 300 | 5.13 |
| 09/28/2026 16:45 | 9600 | 5.13 |
| 09/28/2026 16:45 | 400 | 5.13 |
| 09/28/2026 16:44 | 4250 | 5.135 |
| 09/28/2026 16:43 | 111 | 5.135 |
| 09/28/2026 16:43 | 900 | 5.135 |
| 09/28/2026 16:43 | 800 | 5.135 |
| 09/28/2026 16:43 | 900 | 5.135 |
| 09/28/2026 16:43 | 1100 | 5.135 |
| 09/28/2026 16:43 | 50 | 5.135 |
| 09/28/2026 16:43 | 1050 | 5.135 |
| 09/28/2026 16:43 | 4250 | 5.135 |
| 09/28/2026 16:41 | 100 | 5.14 |
| 09/28/2026 16:41 | 6100 | 5.14 |
| 09/28/2026 16:41 | 400 | 5.14 |
| 09/28/2026 16:40 | 117 | 5.145 |
| 09/28/2026 16:40 | 3550 | 5.145 |
| 09/28/2026 16:40 | 700 | 5.145 |
| 09/28/2026 16:39 | 101 | 5.145 |
| 09/28/2026 16:38 | 486 | 5.145 |
| 09/28/2026 16:38 | 3100 | 5.14 |
| 09/28/2026 16:38 | 400 | 5.14 |
| 09/28/2026 16:36 | 469 | 5.135 |
| 09/28/2026 16:36 | 400 | 5.13 |
| 09/28/2026 16:36 | 150 | 5.13 |
| 09/28/2026 16:36 | 30 | 5.13 |
| 09/28/2026 16:36 | 700 | 5.13 |
| 09/28/2026 16:36 | 900 | 5.13 |
| 09/28/2026 16:36 | 903 | 5.13 |
| 09/28/2026 16:36 | 400 | 5.13 |
| 09/28/2026 16:36 | 1500 | 5.13 |
| 09/28/2026 16:36 | 97 | 5.13 |
| 09/28/2026 16:36 | 1 | 5.13 |
| 09/28/2026 16:36 | 1 | 5.13 |
| 09/28/2026 16:36 | 1 | 5.13 |
| 09/28/2026 16:36 | 400 | 5.13 |
| 09/28/2026 16:36 | 400 | 5.13 |
| 09/28/2026 16:35 | 1150 | 5.125 |
| 09/28/2026 16:35 | 300 | 5.13 |
| 09/28/2026 16:35 | 700 | 5.13 |
| 09/28/2026 16:35 | 400 | 5.13 |
| 09/28/2026 16:35 | 100 | 5.13 |
| 09/28/2026 16:35 | 400 | 5.13 |
| 09/28/2026 16:35 | 1500 | 5.13 |
| 09/28/2026 16:35 | 400 | 5.13 |
| 09/28/2026 16:35 | 4900 | 5.13 |
| 09/28/2026 16:34 | 101 | 5.135 |
| 09/28/2026 16:34 | 381 | 5.13 |
| 09/28/2026 16:33 | 100 | 5.125 |
| 09/28/2026 16:32 | 700 | 5.125 |
| 09/28/2026 16:31 | 100 | 5.125 |
| 09/28/2026 16:31 | 4400 | 5.13 |
| 09/28/2026 16:31 | 100 | 5.13 |
| 09/28/2026 16:31 | 2700 | 5.13 |
| 09/28/2026 16:31 | 7600 | 5.13 |
| 09/28/2026 16:31 | 700 | 5.13 |
| 09/28/2026 16:31 | 6000 | 5.13 |
| 09/28/2026 16:31 | 400 | 5.13 |
| 09/28/2026 16:31 | 2800 | 5.13 |
| 09/28/2026 16:31 | 200 | 5.13 |
| 09/28/2026 16:31 | 1400 | 5.13 |
| 09/28/2026 16:31 | 200 | 5.13 |
| 09/28/2026 16:31 | 2700 | 5.13 |
| 09/28/2026 16:31 | 500 | 5.13 |
| 09/28/2026 16:31 | 4000 | 5.13 |
| 09/28/2026 16:31 | 1000 | 5.13 |
| 09/28/2026 16:31 | 3000 | 5.13 |
| 09/28/2026 16:31 | 2000 | 5.13 |
| 09/28/2026 16:31 | 400 | 5.13 |
| 09/28/2026 16:31 | 100 | 5.13 |
| 09/28/2026 16:31 | 700 | 5.125 |
| 09/28/2026 16:31 | 400 | 5.125 |
| 09/28/2026 16:31 | 420 | 5.125 |
| 09/28/2026 16:31 | 750 | 5.125 |
| 09/28/2026 16:31 | 700 | 5.125 |
| 09/28/2026 16:31 | 2000 | 5.125 |
| 09/28/2026 16:31 | 800 | 5.125 |
| 09/28/2026 16:29 | 800 | 5.125 |
| 09/28/2026 16:29 | 353 | 5.125 |
| 09/28/2026 16:29 | 1000 | 5.12 |
| 09/28/2026 16:29 | 400 | 5.12 |
| 09/28/2026 16:29 | 300 | 5.12 |
| 09/28/2026 16:29 | 1000 | 5.12 |
| 09/28/2026 16:29 | 3000 | 5.12 |
| 09/28/2026 16:29 | 300 | 5.12 |
| 09/28/2026 16:29 | 400 | 5.12 |
| 09/28/2026 16:29 | 400 | 5.12 |
| 09/28/2026 16:29 | 4500 | 5.12 |
| 09/28/2026 16:27 | 1729 | 5.12 |
| 09/28/2026 16:27 | 100 | 5.12 |
| 09/28/2026 16:27 | 700 | 5.12 |
| 09/28/2026 16:27 | 7100 | 5.12 |
| 09/28/2026 16:27 | 400 | 5.12 |
| 09/28/2026 16:27 | 400 | 5.12 |
| 09/28/2026 16:27 | 4500 | 5.12 |
| 09/28/2026 16:27 | 800 | 5.12 |
| 09/28/2026 16:27 | 400 | 5.12 |
| 09/28/2026 16:27 | 400 | 5.11 |
| 09/28/2026 16:27 | 300 | 5.11 |
| 09/28/2026 16:27 | 1500 | 5.11 |
| 09/28/2026 16:27 | 400 | 5.11 |
| 09/28/2026 16:26 | 700 | 5.105 |
| 09/28/2026 16:26 | 700 | 5.105 |
| 09/28/2026 16:26 | 101 | 5.105 |
| 09/28/2026 16:26 | 599 | 5.105 |
| 09/28/2026 16:26 | 101 | 5.105 |
| 09/28/2026 16:26 | 700 | 5.105 |
| 09/28/2026 16:26 | 100 | 5.105 |
| 09/28/2026 16:26 | 600 | 5.105 |
| 09/28/2026 16:26 | 1095 | 5.105 |
| 09/28/2026 16:26 | 400 | 5.11 |
| 09/28/2026 16:26 | 5823 | 5.11 |
| 09/28/2026 16:26 | 400 | 5.11 |
| 09/28/2026 16:26 | 13 | 5.11 |
| 09/28/2026 16:26 | 400 | 5.11 |
| 09/28/2026 16:26 | 5010 | 5.11 |
| 09/28/2026 16:26 | 10 | 5.11 |
| 09/28/2026 16:24 | 101 | 5.105 |
| 09/28/2026 16:24 | 203 | 5.105 |
| 09/28/2026 16:24 | 300 | 5.10 |
| 09/28/2026 16:24 | 10 | 5.10 |
| 09/28/2026 16:24 | 70 | 5.10 |
| 09/28/2026 16:24 | 400 | 5.10 |
| 09/28/2026 16:24 | 400 | 5.10 |
| 09/28/2026 16:24 | 5500 | 5.10 |
| 09/28/2026 16:23 | 101 | 5.095 |
| 09/28/2026 16:20 | 300 | 5.095 |
| 09/28/2026 16:18 | 4250 | 5.095 |
| 09/28/2026 16:17 | 3 | 5.09 |
| 09/28/2026 16:17 | 850 | 5.09 |
| 09/28/2026 16:17 | 400 | 5.09 |
| 09/28/2026 16:17 | 400 | 5.09 |
| 09/28/2026 16:16 | 4691 | 5.085 |
| 09/28/2026 16:16 | 2200 | 5.09 |
| 09/28/2026 16:16 | 1000 | 5.09 |
| 09/28/2026 16:16 | 1000 | 5.09 |
| 09/28/2026 16:16 | 945 | 5.09 |
| 09/28/2026 16:16 | 400 | 5.09 |
| 09/28/2026 16:16 | 400 | 5.09 |
| 09/28/2026 16:16 | 7855 | 5.09 |
| 09/28/2026 16:16 | 400 | 5.09 |
| 09/28/2026 16:16 | 400 | 5.09 |
| 09/28/2026 16:16 | 2600 | 5.09 |
| 09/28/2026 16:15 | 100 | 5.095 |
| 09/28/2026 16:14 | 2100 | 5.10 |
| 09/28/2026 16:14 | 2000 | 5.10 |
| 09/28/2026 16:14 | 8000 | 5.10 |
| 09/28/2026 16:14 | 400 | 5.10 |
| 09/28/2026 16:14 | 400 | 5.10 |
| 09/28/2026 16:12 | 600 | 5.105 |
| 09/28/2026 16:12 | 245 | 5.105 |
| 09/28/2026 16:12 | 300 | 5.10 |
| 09/28/2026 16:12 | 150 | 5.10 |
| 09/28/2026 16:12 | 10 | 5.10 |
| 09/28/2026 16:12 | 200 | 5.095 |
| 09/28/2026 16:11 | 2900 | 5.09 |
| 09/28/2026 16:11 | 700 | 5.095 |
| 09/28/2026 16:11 | 7300 | 5.095 |
| 09/28/2026 16:11 | 101 | 5.095 |
| 09/28/2026 16:11 | 225 | 5.095 |
| 09/28/2026 16:10 | 800 | 5.09 |
| 09/28/2026 16:09 | 300 | 5.085 |
| 09/28/2026 16:07 | 263 | 5.08 |
| 09/28/2026 16:06 | 1200 | 5.08 |
| 09/28/2026 16:06 | 18 | 5.08 |
| 09/28/2026 16:06 | 400 | 5.08 |
| 09/28/2026 16:06 | 10 | 5.08 |
| 09/28/2026 16:05 | 286 | 5.075 |
| 09/28/2026 16:05 | 600 | 5.075 |
| 09/28/2026 16:04 | 1200 | 5.075 |
| 09/28/2026 16:04 | 800 | 5.075 |
| 09/28/2026 16:04 | 100 | 5.075 |
| 09/28/2026 16:04 | 503 | 5.075 |
| 09/28/2026 16:04 | 100 | 5.075 |
| 09/28/2026 16:04 | 1200 | 5.075 |
| 09/28/2026 16:04 | 650 | 5.075 |
| 09/28/2026 16:04 | 700 | 5.075 |
| 09/28/2026 16:04 | 700 | 5.075 |
| 09/28/2026 16:04 | 700 | 5.075 |
| 09/28/2026 16:04 | 700 | 5.075 |
| 09/28/2026 16:03 | 100 | 5.075 |
| 09/28/2026 16:02 | 100 | 5.075 |
| 09/28/2026 16:01 | 1100 | 5.075 |
| 09/28/2026 16:01 | 700 | 5.075 |
| 09/28/2026 16:01 | 3150 | 5.075 |
| 09/28/2026 16:01 | 400 | 5.075 |
| 09/28/2026 16:01 | 700 | 5.075 |
| 09/28/2026 16:00 | 1200 | 5.075 |
| 09/28/2026 15:59 | 131 | 5.075 |
| 09/28/2026 15:59 | 700 | 5.075 |
| 09/28/2026 15:59 | 4250 | 5.075 |
| 09/28/2026 15:58 | 600 | 5.075 |
| 09/28/2026 15:58 | 600 | 5.075 |
| 09/28/2026 15:58 | 1050 | 5.07 |
| 09/28/2026 15:58 | 600 | 5.07 |
| 09/28/2026 15:58 | 10000 | 5.07 |
| 09/28/2026 15:58 | 400 | 5.07 |
| 09/28/2026 15:58 | 200 | 5.07 |
| 09/28/2026 15:58 | 5100 | 5.07 |
| 09/28/2026 15:57 | 1000 | 5.065 |
| 09/28/2026 15:57 | 1000 | 5.065 |
| 09/28/2026 15:57 | 1000 | 5.065 |
| 09/28/2026 15:57 | 2000 | 5.065 |
| 09/28/2026 15:56 | 200 | 5.07 |
| 09/28/2026 15:56 | 100 | 5.075 |
| 09/28/2026 15:56 | 900 | 5.075 |
| 09/28/2026 15:56 | 1000 | 5.075 |
| 09/28/2026 15:55 | 608 | 5.075 |
| 09/28/2026 15:55 | 100 | 5.075 |
| 09/28/2026 15:55 | 164 | 5.075 |
| 09/28/2026 15:55 | 100 | 5.075 |
| 09/28/2026 15:55 | 136 | 5.075 |
| 09/28/2026 15:55 | 900 | 5.075 |
| 09/28/2026 15:55 | 400 | 5.075 |
| 09/28/2026 15:55 | 1000 | 5.075 |
| 09/28/2026 15:55 | 350 | 5.075 |
| 09/28/2026 15:55 | 800 | 5.075 |
| 09/28/2026 15:55 | 150 | 5.075 |
| 09/28/2026 15:55 | 900 | 5.075 |
| 09/28/2026 15:55 | 700 | 5.075 |
| 09/28/2026 15:55 | 200 | 5.075 |
| 09/28/2026 15:55 | 850 | 5.075 |
| 09/28/2026 15:55 | 300 | 5.075 |
| 09/28/2026 15:55 | 750 | 5.075 |
| 09/28/2026 15:55 | 1200 | 5.075 |
| 09/28/2026 15:55 | 50 | 5.075 |
| 09/28/2026 15:55 | 1000 | 5.075 |
| 09/28/2026 15:55 | 1000 | 5.075 |
| 09/28/2026 15:55 | 900 | 5.075 |
| 09/28/2026 15:55 | 100 | 5.075 |
| 09/28/2026 15:55 | 950 | 5.075 |
| 09/28/2026 15:55 | 50 | 5.075 |
| 09/28/2026 15:55 | 600 | 5.075 |
| 09/28/2026 15:55 | 350 | 5.075 |
| 09/28/2026 15:55 | 700 | 5.075 |
| 09/28/2026 15:55 | 300 | 5.075 |
| 09/28/2026 15:55 | 700 | 5.075 |
| 09/28/2026 15:55 | 600 | 5.075 |
| 09/28/2026 15:55 | 200 | 5.075 |
| 09/28/2026 15:55 | 164 | 5.075 |
| 09/28/2026 15:55 | 736 | 5.075 |
| 09/28/2026 15:55 | 820 | 5.075 |
| 09/28/2026 15:55 | 800 | 5.075 |
| 09/28/2026 15:55 | 200 | 5.075 |
| 09/28/2026 15:55 | 800 | 5.075 |
| 09/28/2026 15:55 | 700 | 5.075 |
| 09/28/2026 15:55 | 100 | 5.075 |
| 09/28/2026 15:55 | 800 | 5.075 |
| 09/28/2026 15:55 | 200 | 5.075 |
| 09/28/2026 15:55 | 800 | 5.075 |
| 09/28/2026 15:55 | 700 | 5.075 |
| 09/28/2026 15:55 | 184 | 5.075 |
| 09/28/2026 15:55 | 100 | 5.075 |
| 09/28/2026 15:55 | 100 | 5.075 |
| 09/28/2026 15:55 | 700 | 5.075 |
| 09/28/2026 15:55 | 800 | 5.075 |
| 09/28/2026 15:55 | 700 | 5.075 |
| 09/28/2026 15:55 | 900 | 5.075 |
| 09/28/2026 15:55 | 1100 | 5.075 |
| 09/28/2026 15:55 | 775 | 5.075 |
| 09/28/2026 15:55 | 2000 | 5.075 |
| 09/28/2026 15:55 | 700 | 5.075 |
| 09/28/2026 15:55 | 700 | 5.075 |
| 09/28/2026 15:55 | 785 | 5.075 |
| 09/28/2026 15:55 | 915 | 5.075 |
| 09/28/2026 15:55 | 700 | 5.075 |
| 09/28/2026 15:55 | 950 | 5.075 |
| 09/28/2026 15:55 | 1000 | 5.075 |
| 09/28/2026 15:55 | 2000 | 5.075 |
| 09/28/2026 15:55 | 850 | 5.075 |
| 09/28/2026 15:55 | 800 | 5.075 |
| 09/28/2026 15:55 | 2000 | 5.075 |
| 09/28/2026 15:54 | 1100 | 5.075 |
| 09/28/2026 15:54 | 1200 | 5.075 |
| 09/28/2026 15:54 | 800 | 5.075 |
| 09/28/2026 15:54 | 900 | 5.075 |
| 09/28/2026 15:54 | 28 | 5.075 |
| 09/28/2026 15:54 | 757 | 5.075 |
| 09/28/2026 15:54 | 1000 | 5.075 |
| 09/28/2026 15:54 | 1000 | 5.075 |
| 09/28/2026 15:54 | 656 | 5.075 |
| 09/28/2026 15:54 | 1000 | 5.075 |
| 09/28/2026 15:54 | 1000 | 5.075 |
| 09/28/2026 15:54 | 1000 | 5.075 |
| 09/28/2026 15:54 | 794 | 5.075 |
| 09/28/2026 15:54 | 1100 | 5.075 |
| 09/28/2026 15:54 | 850 | 5.075 |
| 09/28/2026 15:53 | 2500 | 5.08 |
| 09/28/2026 15:53 | 400 | 5.08 |
| 09/28/2026 15:53 | 600 | 5.085 |
| 09/28/2026 15:52 | 957 | 5.085 |
| 09/28/2026 15:52 | 3000 | 5.085 |
| 09/28/2026 15:52 | 2000 | 5.085 |
| 09/28/2026 15:52 | 343 | 5.085 |
| 09/28/2026 15:52 | 200 | 5.08 |
| 09/28/2026 15:52 | 400 | 5.08 |
| 09/28/2026 15:52 | 200 | 5.08 |
| 09/28/2026 15:52 | 396 | 5.08 |
| 09/28/2026 15:52 | 1 | 5.08 |
| 09/28/2026 15:52 | 3 | 5.08 |
| 09/28/2026 15:51 | 600 | 5.075 |
| 09/28/2026 15:51 | 416 | 5.075 |
| 09/28/2026 15:51 | 1200 | 5.08 |
| 09/28/2026 15:51 | 400 | 5.08 |
| 09/28/2026 15:51 | 2400 | 5.08 |
| 09/28/2026 15:50 | 700 | 5.08 |
| 09/28/2026 15:49 | 5800 | 5.09 |
| 09/28/2026 15:49 | 400 | 5.09 |
| 09/28/2026 15:49 | 400 | 5.09 |
| 09/28/2026 15:49 | 5300 | 5.09 |
| 09/28/2026 15:47 | 100 | 5.095 |
| 09/28/2026 15:47 | 300 | 5.095 |
| 09/28/2026 15:46 | 55 | 5.095 |
| 09/28/2026 15:45 | 4250 | 5.095 |
| 09/28/2026 15:44 | 750 | 5.08 |
| 09/28/2026 15:44 | 400 | 5.08 |
| 09/28/2026 15:44 | 400 | 5.08 |
| 09/28/2026 15:44 | 4600 | 5.08 |
| 09/28/2026 15:44 | 600 | 5.075 |
| 09/28/2026 15:44 | 400 | 5.08 |
| 09/28/2026 15:43 | 600 | 5.085 |
| 09/28/2026 15:43 | 1100 | 5.08 |
| 09/28/2026 15:43 | 100 | 5.08 |
| 09/28/2026 15:43 | 136 | 5.08 |
| 09/28/2026 15:43 | 2000 | 5.08 |
| 09/28/2026 15:43 | 400 | 5.08 |
| 09/28/2026 15:43 | 1000 | 5.08 |
| 09/28/2026 15:43 | 400 | 5.08 |
| 09/28/2026 15:43 | 5400 | 5.08 |
| 09/28/2026 15:42 | 600 | 5.075 |
| 09/28/2026 15:42 | 400 | 5.08 |
| 09/28/2026 15:42 | 2650 | 5.08 |
| 09/28/2026 15:42 | 1800 | 5.08 |
| 09/28/2026 15:42 | 900 | 5.08 |
| 09/28/2026 15:42 | 1350 | 5.08 |
| 09/28/2026 15:42 | 800 | 5.08 |
| 09/28/2026 15:42 | 1000 | 5.08 |
| 09/28/2026 15:42 | 600 | 5.085 |
| 09/28/2026 15:41 | 2600 | 5.09 |
| 09/28/2026 15:41 | 100 | 5.09 |
| 09/28/2026 15:41 | 8500 | 5.09 |
| 09/28/2026 15:39 | 1 | 5.095 |
| 09/28/2026 15:38 | 17 | 5.095 |
| 09/28/2026 15:38 | 22 | 5.10 |
| 09/28/2026 15:38 | 400 | 5.10 |
| 09/28/2026 15:38 | 1500 | 5.10 |
| 09/28/2026 15:38 | 400 | 5.10 |
| 09/28/2026 15:37 | 27 | 5.10 |
| 09/28/2026 15:37 | 400 | 5.10 |
| 09/28/2026 15:37 | 2 | 5.095 |
| 09/28/2026 15:36 | 2621 | 5.095 |
| 09/28/2026 15:36 | 500 | 5.095 |
| 09/28/2026 15:36 | 5800 | 5.10 |
| 09/28/2026 15:36 | 400 | 5.10 |
| 09/28/2026 15:36 | 400 | 5.10 |
| 09/28/2026 15:36 | 4600 | 5.10 |
| 09/28/2026 15:35 | 22 | 5.105 |
| 09/28/2026 15:35 | 500 | 5.105 |
| 09/28/2026 15:34 | 22 | 5.095 |
| 09/28/2026 15:34 | 100 | 5.095 |
| 09/28/2026 15:34 | 1250 | 5.09 |
| 09/28/2026 15:34 | 10 | 5.09 |
| 09/28/2026 15:34 | 100 | 5.09 |
| 09/28/2026 15:34 | 100 | 5.09 |
| 09/28/2026 15:34 | 802 | 5.09 |
| 09/28/2026 15:34 | 198 | 5.09 |
| 09/28/2026 15:34 | 400 | 5.09 |
| 09/28/2026 15:34 | 5200 | 5.09 |
| 09/28/2026 15:32 | 30 | 5.08 |
| 09/28/2026 15:32 | 400 | 5.08 |
| 09/28/2026 15:32 | 400 | 5.08 |
| 09/28/2026 15:31 | 100 | 5.08 |
| 09/28/2026 15:31 | 400 | 5.08 |
| 09/28/2026 15:31 | 5100 | 5.08 |
| 09/28/2026 15:31 | 400 | 5.09 |
| 09/28/2026 15:31 | 400 | 5.09 |
| 09/28/2026 15:31 | 2300 | 5.09 |
| 09/28/2026 15:31 | 400 | 5.095 |
| 09/28/2026 15:31 | 400 | 5.09 |
| 09/28/2026 15:31 | 400 | 5.09 |
| 09/28/2026 15:31 | 10000 | 5.09 |
| 09/28/2026 15:31 | 5100 | 5.09 |
| 09/28/2026 15:30 | 400 | 5.09 |
| 09/28/2026 15:30 | 300 | 5.09 |
| 09/28/2026 15:30 | 1567 | 5.09 |
| 09/28/2026 15:30 | 11416 | 5.09 |
| 09/28/2026 15:30 | 11416 | 5.09 |