Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.66
-0.05
(
-0.88% )
|
5.65
|
19,900 |
5.66
|
22,900 |
Master data
| Company | Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP |
|---|---|
| CCY | USD |
| ISIN | US20441A1025 |
| Valor | 1413348 |
| Symbol | SBS |
| Sector | Energy & water supply |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.471646
(05/02/2025) |
|---|---|
| Dividend Yield | +0.56% |
| Shares outstanding | 3.507 B |
| Nominal | - |
| Nominal Currency | BRL |
| Market Cap | 19.848 B |
Main data
| Last | - | 02:04:00 | 5.66 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.71 |
| Day Change % | - | - | -0.88% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 599,504.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.76865 |
| YTD % | - | - | +19.74% |
Performance (Previous year close 4.7687)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.89 (05/21/2026) |
5.57 (05/22/2026) |
-3.25% |
| 4 Weeks | 6.976 (04/25/2026) |
5.57 (05/22/2026) |
-17.34% |
| 12 Weeks | 7.156 (04/22/2026) |
5.409292 (03/10/2026) |
-5.59% |
| Perf. after 01.01 | - | - | +19.74% |
| 26 Weeks | 7.156 (04/22/2026) |
4.502751 (01/17/2026) |
+14.91% |
| 52 Weeks | 7.156 (04/22/2026) |
3.663322 (07/29/2025) |
+43.56% |
Difference trading
| Open | - | 15:30:01 | 5.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.65 |
| Bid Size | - | - | 19,900 |
| Ask | - | 22:00:00 | 5.66 |
| Ask Size | - | - | 22,900 |
Technical data
| Hist. Vol 30 days | 32.61% |
|---|---|
| Hist. Vol 90 days | 39.49% |
| Hist. Vol 180 days | 36.79% |
| Hist. Vol 250 days | 33.93% |
Difference price
| Previous Day High | 5.805 |
|---|---|
| Previous Day Low | 5.68 |
News
| No news for this instrument |