Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.33
+0.47
(
+1.75% )
|
27.32
|
800 |
27.33
|
10,000 |
Master data
| Company | Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP |
|---|---|
| CCY | USD |
| ISIN | US20441A1025 |
| Valor | 1413348 |
| Symbol | SBS |
| Sector | Energy & water supply |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.471646
(05/02/2025) |
| Dividend Yield | +1.75% |
| Shares outstanding | 700.219 M |
| Nominal | - |
| Nominal Currency | BRL |
| Market Cap | 19.137 B |
Main data
| Last | - | 22:15:00 | 27.33 |
|---|---|---|---|
| Close | - | 01/30/2026 | 26.86 |
| Day Change % | - | - | +1.75% |
| Day Change | - | - | +0.47 |
| Volume | - | - | 240,015.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 23.85 |
| YTD % | - | - | +12.62% |
Performance (Previous year close 23.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.465 (01/29/2026) |
26.095 (01/27/2026) |
+0.85% |
| 4 Weeks | 27.465 (01/29/2026) |
22.55 (01/17/2026) |
+10.22% |
| 12 Weeks | 27.465 (01/29/2026) |
22.55 (01/17/2026) |
+7.65% |
| Perf. after 01.01 | - | - | +12.62% |
| 26 Weeks | 27.465 (01/29/2026) |
18.91425 (08/05/2025) |
+44.16% |
| 52 Weeks | 27.465 (01/29/2026) |
15.247945 (03/05/2025) |
+70.93% |
Difference trading
| Open | - | 15:30:01 | 27.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.32 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 27.33 |
| Ask Size | - | - | 10,000 |
Technical data
| Hist. Vol 30 days | 34.19% |
|---|---|
| Hist. Vol 90 days | 34.42% |
| Hist. Vol 180 days | 34.67% |
| Hist. Vol 250 days | 31.43% |
Difference price
| Previous Day High | 27.10 |
|---|---|
| Previous Day Low | 26.59 |
News
| No news for this instrument |