Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:33:28
|
Bid
07/27/2026 -
18:40:25
|
Bid Volume |
Ask
07/27/2026 -
18:40:25
|
Ask Volume |
|---|---|---|---|---|
|
5.655
+0.045
(
+0.80% )
|
5.65
|
22,700 |
5.66
|
9,300 |
Master data
| Company | Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP |
|---|---|
| CCY | USD |
| ISIN | US20441A1025 |
| Valor | 1413348 |
| Symbol | SBS |
| Sector | Energy & water supply |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +0.56% |
| Shares outstanding | 3.507 B |
| Nominal | - |
| Nominal Currency | BRL |
| Market Cap | 19.796 B |
Main data
| Last | - | 18:33:28 | 5.655 |
|---|---|---|---|
| Close | - | 07/24/2026 | 5.61 |
| Day Change % | - | - | +0.80% |
| Day Change | - | - | +0.045 |
| Volume | - | - | 650,881.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.76865 |
| YTD % | - | - | +17.64% |
Performance (Previous year close 4.7687)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.855 (07/23/2026) |
5.595 (07/24/2026) |
-1.65% |
| 4 Weeks | 6.085 (07/11/2026) |
5.595 (07/24/2026) |
-3.11% |
| 12 Weeks | 6.764 (05/07/2026) |
5.21 (06/19/2026) |
-15.74% |
| Perf. after 01.01 | - | - | +17.64% |
| 26 Weeks | 7.156 (04/22/2026) |
5.0938 (01/24/2026) |
+7.23% |
| 52 Weeks | 7.156 (04/22/2026) |
3.663322 (07/29/2025) |
+49.81% |
Difference trading
| Open | - | 15:30:01 | 5.66 |
|---|---|---|---|
| Bid | - | 18:40:25 | 5.65 |
| Bid Size | - | - | 22,700 |
| Ask | - | 18:40:25 | 5.66 |
| Ask Size | - | - | 9,300 |
Technical data
| Hist. Vol 30 days | 27.92% |
|---|---|
| Hist. Vol 90 days | 30.41% |
| Hist. Vol 180 days | 33.59% |
| Hist. Vol 250 days | 33.95% |
Difference price
| Previous Day High | 5.685 |
|---|---|
| Previous Day Low | 5.595 |
News
| No news for this instrument |