Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.66
+0.48
(
+1.91% )
|
25.65
|
3,200 |
25.66
|
5,000 |
Master data
| Company | Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP |
|---|---|
| CCY | USD |
| ISIN | US20441A1025 |
| Valor | 1413348 |
| Symbol | SBS |
| Sector | Energy & water supply |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.471646
(05/02/2025) |
| Dividend Yield | +2.56% |
| Shares outstanding | 681.685 M |
| Nominal | - |
| Nominal Currency | BRL |
| Market Cap | 17.492 B |
Main data
| Last | - | 22:15:00 | 25.66 |
|---|---|---|---|
| Close | - | 12/12/2025 | 25.18 |
| Day Change % | - | - | +1.91% |
| Day Change | - | - | +0.48 |
| Volume | - | - | 197,362.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.33 |
| YTD % | - | - | +75.72% |
Performance (Previous year close 14.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.83 (12/15/2025) |
24.37 (12/11/2025) |
+2.56% |
| 4 Weeks | 27.24 (12/06/2025) |
24.37 (12/11/2025) |
-6.15% |
| 12 Weeks | 27.24 (12/06/2025) |
22.135 (10/11/2025) |
+2.52% |
| Perf. after 01.01 | - | - | +75.72% |
| 26 Weeks | 27.24 (12/06/2025) |
18.89 (07/29/2025) |
+21.44% |
| 52 Weeks | 27.24 (12/06/2025) |
13.875 (12/19/2024) |
+70.71% |
Difference trading
| Open | - | 15:30:01 | 25.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 25.65 |
| Bid Size | - | - | 3,200 |
| Ask | - | 22:00:00 | 25.66 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 35.54% |
|---|---|
| Hist. Vol 90 days | 28.52% |
| Hist. Vol 180 days | 32.85% |
| Hist. Vol 250 days | 30.93% |
Difference price
| Previous Day High | 25.50 |
|---|---|
| Previous Day Low | 24.94 |
News
| No news for this instrument |