Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.14
-0.04
(
-0.77% )
|
5.14
|
45,700 |
5.15
|
23,500 |
Master data
| Company | Companhia de Saneamento Basico do Estado De Sao Paulo - SABESP |
|---|---|
| CCY | USD |
| ISIN | US20441A1025 |
| Valor | 1413348 |
| Symbol | SBS |
| Sector | Energy & water supply |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +0.62% |
| Shares outstanding | 3.517 B |
| Nominal | - |
| Nominal Currency | BRL |
| Market Cap | 18.075 B |
Main data
| Last | - | 02:04:00 | 5.14 |
|---|---|---|---|
| Close | - | 09/25/2026 | 5.18 |
| Day Change % | - | - | -0.77% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 1,475,737.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.76865 |
| YTD % | - | - | +8.63% |
Performance (Previous year close 4.7687)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.48 (09/22/2026) |
5.065 (09/28/2026) |
-4.64% |
| 4 Weeks | 5.48 (09/22/2026) |
4.845 (09/01/2026) |
+6.37% |
| 12 Weeks | 6.085 (07/11/2026) |
4.45 (08/21/2026) |
-9.91% |
| Perf. after 01.01 | - | - | +8.63% |
| 26 Weeks | 7.156 (04/22/2026) |
4.45 (08/21/2026) |
-12.67% |
| 52 Weeks | 7.156 (04/22/2026) |
4.292622 (10/11/2025) |
+11.16% |
Difference trading
| Open | - | 15:30:01 | 5.09 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.14 |
| Bid Size | - | - | 45,700 |
| Ask | - | 22:00:00 | 5.15 |
| Ask Size | - | - | 23,500 |
Technical data
| Hist. Vol 30 days | 28.14% |
|---|---|
| Hist. Vol 90 days | 34.69% |
| Hist. Vol 180 days | 33.84% |
| Hist. Vol 250 days | 33.65% |
Difference price
| Previous Day High | 5.195 |
|---|---|
| Previous Day Low | 5.09 |
News
| No news for this instrument |