Blaize Hldg Rg
BZAI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:08
Bid
04/27/2026 - 16:39:38
Bid
Volume
Ask
04/27/2026 - 16:39:38
Ask
Volume
2.035
+0.025 ( +1.24% )
2.03
900
2.04
1,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 2 2.0308
04/27/2026 10:39 500 2.0398
04/27/2026 10:39 300 2.035
04/27/2026 10:39 200 2.035
04/27/2026 10:38 50 2.035
04/27/2026 10:38 200 2.035
04/27/2026 10:38 200 2.035
04/27/2026 10:38 200 2.035
04/27/2026 10:38 200 2.035
04/27/2026 10:38 150 2.035
04/27/2026 10:38 50 2.035
04/27/2026 10:38 200 2.035
04/27/2026 10:38 200 2.035
04/27/2026 10:38 100 2.035
04/27/2026 10:38 100 2.035
04/27/2026 10:38 24 2.035
04/27/2026 10:38 100 2.04
04/27/2026 10:38 373 2.04
04/27/2026 10:38 61 2.04
04/27/2026 10:38 2 2.04
04/27/2026 10:38 25 2.04
04/27/2026 10:38 500 2.04
04/27/2026 10:38 63 2.04
04/27/2026 10:38 100 2.04
04/27/2026 10:38 765 2.04
04/27/2026 10:38 200 2.04
04/27/2026 10:38 94 2.04
04/27/2026 10:38 61 2.045
04/27/2026 10:38 100 2.045
04/27/2026 10:38 100 2.045
04/27/2026 10:38 250 2.0411
04/27/2026 10:38 61 2.045
04/27/2026 10:38 200 2.04
04/27/2026 10:38 400 2.04
04/27/2026 10:38 200 2.04
04/27/2026 10:38 400 2.04
04/27/2026 10:38 1 2.04
04/27/2026 10:38 2 2.045
04/27/2026 10:38 1 2.045
04/27/2026 10:38 315 2.045
04/27/2026 10:38 25 2.05
04/27/2026 10:38 25 2.04
04/27/2026 10:38 2000 2.0499
04/27/2026 10:38 25 2.05
04/27/2026 10:37 25 2.04
04/27/2026 10:37 25 2.05
04/27/2026 10:37 25 2.05
04/27/2026 10:37 25 2.04
04/27/2026 10:37 25 2.05
04/27/2026 10:37 25 2.04
04/27/2026 10:37 25 2.04
04/27/2026 10:37 61 2.045
04/27/2026 10:37 200 2.045
04/27/2026 10:37 100 2.045
04/27/2026 10:37 20 2.05
04/27/2026 10:37 20 2.04
04/27/2026 10:37 300 2.045
04/27/2026 10:37 200 2.045
04/27/2026 10:36 20 2.0439
04/27/2026 10:36 20 2.05
04/27/2026 10:36 100 2.045
04/27/2026 10:36 440 2.045
04/27/2026 10:36 212 2.045
04/27/2026 10:36 440 2.045
04/27/2026 10:36 440 2.045
04/27/2026 10:36 20 2.04
04/27/2026 10:36 200 2.045
04/27/2026 10:36 160 2.045
04/27/2026 10:36 40 2.045
04/27/2026 10:36 200 2.045
04/27/2026 10:36 200 2.045
04/27/2026 10:36 80 2.045
04/27/2026 10:36 1 2.045
04/27/2026 10:36 500 2.045
04/27/2026 10:36 20 2.05
04/27/2026 10:36 109 2.045
04/27/2026 10:36 300 2.045
04/27/2026 10:36 339 2.045
04/27/2026 10:36 1 2.045
04/27/2026 10:36 20 2.04
04/27/2026 10:35 100 2.045
04/27/2026 10:35 200 2.045
04/27/2026 10:35 6 2.04
04/27/2026 10:35 20 2.05
04/27/2026 10:35 400 2.04
04/27/2026 10:35 400 2.04
04/27/2026 10:35 400 2.04
04/27/2026 10:35 400 2.04
04/27/2026 10:35 1 2.04
04/27/2026 10:35 20 2.05
04/27/2026 10:35 20 2.05
04/27/2026 10:35 20 2.05
04/27/2026 10:35 0 2.045
04/27/2026 10:35 27 2.045
04/27/2026 10:35 5 2.05
04/27/2026 10:35 20 2.05
04/27/2026 10:35 100 2.045
04/27/2026 10:35 5 2.04
04/27/2026 10:35 500 2.045
04/27/2026 10:35 200 2.045
04/27/2026 10:35 0 2.0436
04/27/2026 10:35 5 2.0436
04/27/2026 10:35 100 2.045
04/27/2026 10:35 100 2.0492
04/27/2026 10:35 200 2.045
04/27/2026 10:35 99 2.0469
04/27/2026 10:35 200 2.045
04/27/2026 10:35 1 2.045
04/27/2026 10:35 400 2.045
04/27/2026 10:35 20 2.0462
04/27/2026 10:35 100 2.045
04/27/2026 10:35 5 2.05
04/27/2026 10:35 200 2.045
04/27/2026 10:35 20 2.0498
04/27/2026 10:35 200 2.045
04/27/2026 10:35 200 2.045
04/27/2026 10:35 200 2.045
04/27/2026 10:35 200 2.045
04/27/2026 10:35 200 2.045
04/27/2026 10:35 200 2.045
04/27/2026 10:35 20 2.045
04/27/2026 10:35 100 2.05
04/27/2026 10:35 61 2.05
04/27/2026 10:35 400 2.05
04/27/2026 10:35 100 2.05
04/27/2026 10:35 300 2.05
04/27/2026 10:35 96 2.05
04/27/2026 10:35 20 2.05
04/27/2026 10:35 43 2.055
04/27/2026 10:35 20 2.05
04/27/2026 10:35 61 2.055
04/27/2026 10:35 20 2.0532
04/27/2026 10:35 300 2.055
04/27/2026 10:35 200 2.055
04/27/2026 10:35 100 2.05
04/27/2026 10:35 20 2.0533
04/27/2026 10:35 20 2.0501
04/27/2026 10:34 100 2.06
04/27/2026 10:34 71 2.06
04/27/2026 10:34 100 2.06
04/27/2026 10:34 100 2.06
04/27/2026 10:34 200 2.06
04/27/2026 10:34 94 2.06
04/27/2026 10:34 200 2.06
04/27/2026 10:34 100 2.065
04/27/2026 10:34 400 2.065
04/27/2026 10:34 100 2.06
04/27/2026 10:34 100 2.06
04/27/2026 10:34 117 2.06
04/27/2026 10:34 100 2.06
04/27/2026 10:34 500 2.06
04/27/2026 10:34 100 2.06
04/27/2026 10:34 71 2.06
04/27/2026 10:34 100 2.06
04/27/2026 10:34 100 2.06
04/27/2026 10:34 400 2.06
04/27/2026 10:34 100 2.06
04/27/2026 10:34 4100 2.06
04/27/2026 10:34 200 2.06
04/27/2026 10:34 300 2.06
04/27/2026 10:34 82 2.06
04/27/2026 10:34 36 2.06
04/27/2026 10:34 393 2.06
04/27/2026 10:34 7 2.06
04/27/2026 10:34 7 2.055
04/27/2026 10:34 7 2.055
04/27/2026 10:34 300 2.05
04/27/2026 10:34 8 2.05
04/27/2026 10:34 11 2.05
04/27/2026 10:34 72 2.05
04/27/2026 10:34 100 2.055
04/27/2026 10:34 8 2.05
04/27/2026 10:34 100 2.05
04/27/2026 10:34 100 2.05
04/27/2026 10:34 100 2.05
04/27/2026 10:34 100 2.05
04/27/2026 10:34 8 2.05
04/27/2026 10:34 100 2.05
04/27/2026 10:34 100 2.05
04/27/2026 10:34 8 2.05
04/27/2026 10:34 100 2.05
04/27/2026 10:34 100 2.05
04/27/2026 10:34 100 2.05
04/27/2026 10:34 100 2.05
04/27/2026 10:34 6 2.05
04/27/2026 10:34 200 2.05
04/27/2026 10:34 100 2.05
04/27/2026 10:34 100 2.05
04/27/2026 10:34 100 2.05
04/27/2026 10:34 300 2.05
04/27/2026 10:34 100 2.05
04/27/2026 10:34 100 2.05
04/27/2026 10:34 300 2.05
04/27/2026 10:34 6 2.05
04/27/2026 10:34 90 2.05
04/27/2026 10:34 400 2.05
04/27/2026 10:34 9 2.045
04/27/2026 10:34 11 2.04
04/27/2026 10:34 11 2.04
04/27/2026 10:34 10 2.03
04/27/2026 10:34 100 2.04
04/27/2026 10:34 100 2.04
04/27/2026 10:34 100 2.04
04/27/2026 10:34 100 2.04
04/27/2026 10:34 100 2.04
04/27/2026 10:34 400 2.04
04/27/2026 10:34 155 2.04
04/27/2026 10:34 100 2.04
04/27/2026 10:34 186 2.04
04/27/2026 10:34 94 2.04
04/27/2026 10:34 10 2.03
04/27/2026 10:34 160 2.035
04/27/2026 10:34 440 2.035
04/27/2026 10:34 10 2.03
04/27/2026 10:34 100 2.035
04/27/2026 10:34 2100 2.035
04/27/2026 10:34 549 2.035
04/27/2026 10:34 10 2.03
04/27/2026 10:34 10 2.03
04/27/2026 10:34 1433 2.0392
04/27/2026 10:34 10 2.03
04/27/2026 10:34 1 2.04
04/27/2026 10:34 10 2.04
04/27/2026 10:34 20 2.04
04/27/2026 10:34 20 2.04
04/27/2026 10:34 20 2.04
04/27/2026 10:34 10 2.03
04/27/2026 10:34 43 2.0392
04/27/2026 10:34 10 2.03
04/27/2026 10:34 10 2.03
04/27/2026 10:34 10 2.03
04/27/2026 10:34 200 2.035
04/27/2026 10:34 10 2.03
04/27/2026 10:34 10 2.03
04/27/2026 10:34 10 2.03
04/27/2026 10:34 5 2.0335
04/27/2026 10:34 200 2.035
04/27/2026 10:34 1 2.03
04/27/2026 10:34 20 2.04