Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:08
|
Bid
04/27/2026 -
16:39:38
|
Bid Volume |
Ask
04/27/2026 -
16:39:38
|
Ask Volume |
|---|---|---|---|---|
|
2.035
+0.025
(
+1.24% )
|
2.03
|
900 |
2.04
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 2 | 2.0308 |
| 04/27/2026 10:39 | 500 | 2.0398 |
| 04/27/2026 10:39 | 300 | 2.035 |
| 04/27/2026 10:39 | 200 | 2.035 |
| 04/27/2026 10:38 | 50 | 2.035 |
| 04/27/2026 10:38 | 200 | 2.035 |
| 04/27/2026 10:38 | 200 | 2.035 |
| 04/27/2026 10:38 | 200 | 2.035 |
| 04/27/2026 10:38 | 200 | 2.035 |
| 04/27/2026 10:38 | 150 | 2.035 |
| 04/27/2026 10:38 | 50 | 2.035 |
| 04/27/2026 10:38 | 200 | 2.035 |
| 04/27/2026 10:38 | 200 | 2.035 |
| 04/27/2026 10:38 | 100 | 2.035 |
| 04/27/2026 10:38 | 100 | 2.035 |
| 04/27/2026 10:38 | 24 | 2.035 |
| 04/27/2026 10:38 | 100 | 2.04 |
| 04/27/2026 10:38 | 373 | 2.04 |
| 04/27/2026 10:38 | 61 | 2.04 |
| 04/27/2026 10:38 | 2 | 2.04 |
| 04/27/2026 10:38 | 25 | 2.04 |
| 04/27/2026 10:38 | 500 | 2.04 |
| 04/27/2026 10:38 | 63 | 2.04 |
| 04/27/2026 10:38 | 100 | 2.04 |
| 04/27/2026 10:38 | 765 | 2.04 |
| 04/27/2026 10:38 | 200 | 2.04 |
| 04/27/2026 10:38 | 94 | 2.04 |
| 04/27/2026 10:38 | 61 | 2.045 |
| 04/27/2026 10:38 | 100 | 2.045 |
| 04/27/2026 10:38 | 100 | 2.045 |
| 04/27/2026 10:38 | 250 | 2.0411 |
| 04/27/2026 10:38 | 61 | 2.045 |
| 04/27/2026 10:38 | 200 | 2.04 |
| 04/27/2026 10:38 | 400 | 2.04 |
| 04/27/2026 10:38 | 200 | 2.04 |
| 04/27/2026 10:38 | 400 | 2.04 |
| 04/27/2026 10:38 | 1 | 2.04 |
| 04/27/2026 10:38 | 2 | 2.045 |
| 04/27/2026 10:38 | 1 | 2.045 |
| 04/27/2026 10:38 | 315 | 2.045 |
| 04/27/2026 10:38 | 25 | 2.05 |
| 04/27/2026 10:38 | 25 | 2.04 |
| 04/27/2026 10:38 | 2000 | 2.0499 |
| 04/27/2026 10:38 | 25 | 2.05 |
| 04/27/2026 10:37 | 25 | 2.04 |
| 04/27/2026 10:37 | 25 | 2.05 |
| 04/27/2026 10:37 | 25 | 2.05 |
| 04/27/2026 10:37 | 25 | 2.04 |
| 04/27/2026 10:37 | 25 | 2.05 |
| 04/27/2026 10:37 | 25 | 2.04 |
| 04/27/2026 10:37 | 25 | 2.04 |
| 04/27/2026 10:37 | 61 | 2.045 |
| 04/27/2026 10:37 | 200 | 2.045 |
| 04/27/2026 10:37 | 100 | 2.045 |
| 04/27/2026 10:37 | 20 | 2.05 |
| 04/27/2026 10:37 | 20 | 2.04 |
| 04/27/2026 10:37 | 300 | 2.045 |
| 04/27/2026 10:37 | 200 | 2.045 |
| 04/27/2026 10:36 | 20 | 2.0439 |
| 04/27/2026 10:36 | 20 | 2.05 |
| 04/27/2026 10:36 | 100 | 2.045 |
| 04/27/2026 10:36 | 440 | 2.045 |
| 04/27/2026 10:36 | 212 | 2.045 |
| 04/27/2026 10:36 | 440 | 2.045 |
| 04/27/2026 10:36 | 440 | 2.045 |
| 04/27/2026 10:36 | 20 | 2.04 |
| 04/27/2026 10:36 | 200 | 2.045 |
| 04/27/2026 10:36 | 160 | 2.045 |
| 04/27/2026 10:36 | 40 | 2.045 |
| 04/27/2026 10:36 | 200 | 2.045 |
| 04/27/2026 10:36 | 200 | 2.045 |
| 04/27/2026 10:36 | 80 | 2.045 |
| 04/27/2026 10:36 | 1 | 2.045 |
| 04/27/2026 10:36 | 500 | 2.045 |
| 04/27/2026 10:36 | 20 | 2.05 |
| 04/27/2026 10:36 | 109 | 2.045 |
| 04/27/2026 10:36 | 300 | 2.045 |
| 04/27/2026 10:36 | 339 | 2.045 |
| 04/27/2026 10:36 | 1 | 2.045 |
| 04/27/2026 10:36 | 20 | 2.04 |
| 04/27/2026 10:35 | 100 | 2.045 |
| 04/27/2026 10:35 | 200 | 2.045 |
| 04/27/2026 10:35 | 6 | 2.04 |
| 04/27/2026 10:35 | 20 | 2.05 |
| 04/27/2026 10:35 | 400 | 2.04 |
| 04/27/2026 10:35 | 400 | 2.04 |
| 04/27/2026 10:35 | 400 | 2.04 |
| 04/27/2026 10:35 | 400 | 2.04 |
| 04/27/2026 10:35 | 1 | 2.04 |
| 04/27/2026 10:35 | 20 | 2.05 |
| 04/27/2026 10:35 | 20 | 2.05 |
| 04/27/2026 10:35 | 20 | 2.05 |
| 04/27/2026 10:35 | 0 | 2.045 |
| 04/27/2026 10:35 | 27 | 2.045 |
| 04/27/2026 10:35 | 5 | 2.05 |
| 04/27/2026 10:35 | 20 | 2.05 |
| 04/27/2026 10:35 | 100 | 2.045 |
| 04/27/2026 10:35 | 5 | 2.04 |
| 04/27/2026 10:35 | 500 | 2.045 |
| 04/27/2026 10:35 | 200 | 2.045 |
| 04/27/2026 10:35 | 0 | 2.0436 |
| 04/27/2026 10:35 | 5 | 2.0436 |
| 04/27/2026 10:35 | 100 | 2.045 |
| 04/27/2026 10:35 | 100 | 2.0492 |
| 04/27/2026 10:35 | 200 | 2.045 |
| 04/27/2026 10:35 | 99 | 2.0469 |
| 04/27/2026 10:35 | 200 | 2.045 |
| 04/27/2026 10:35 | 1 | 2.045 |
| 04/27/2026 10:35 | 400 | 2.045 |
| 04/27/2026 10:35 | 20 | 2.0462 |
| 04/27/2026 10:35 | 100 | 2.045 |
| 04/27/2026 10:35 | 5 | 2.05 |
| 04/27/2026 10:35 | 200 | 2.045 |
| 04/27/2026 10:35 | 20 | 2.0498 |
| 04/27/2026 10:35 | 200 | 2.045 |
| 04/27/2026 10:35 | 200 | 2.045 |
| 04/27/2026 10:35 | 200 | 2.045 |
| 04/27/2026 10:35 | 200 | 2.045 |
| 04/27/2026 10:35 | 200 | 2.045 |
| 04/27/2026 10:35 | 200 | 2.045 |
| 04/27/2026 10:35 | 20 | 2.045 |
| 04/27/2026 10:35 | 100 | 2.05 |
| 04/27/2026 10:35 | 61 | 2.05 |
| 04/27/2026 10:35 | 400 | 2.05 |
| 04/27/2026 10:35 | 100 | 2.05 |
| 04/27/2026 10:35 | 300 | 2.05 |
| 04/27/2026 10:35 | 96 | 2.05 |
| 04/27/2026 10:35 | 20 | 2.05 |
| 04/27/2026 10:35 | 43 | 2.055 |
| 04/27/2026 10:35 | 20 | 2.05 |
| 04/27/2026 10:35 | 61 | 2.055 |
| 04/27/2026 10:35 | 20 | 2.0532 |
| 04/27/2026 10:35 | 300 | 2.055 |
| 04/27/2026 10:35 | 200 | 2.055 |
| 04/27/2026 10:35 | 100 | 2.05 |
| 04/27/2026 10:35 | 20 | 2.0533 |
| 04/27/2026 10:35 | 20 | 2.0501 |
| 04/27/2026 10:34 | 100 | 2.06 |
| 04/27/2026 10:34 | 71 | 2.06 |
| 04/27/2026 10:34 | 100 | 2.06 |
| 04/27/2026 10:34 | 100 | 2.06 |
| 04/27/2026 10:34 | 200 | 2.06 |
| 04/27/2026 10:34 | 94 | 2.06 |
| 04/27/2026 10:34 | 200 | 2.06 |
| 04/27/2026 10:34 | 100 | 2.065 |
| 04/27/2026 10:34 | 400 | 2.065 |
| 04/27/2026 10:34 | 100 | 2.06 |
| 04/27/2026 10:34 | 100 | 2.06 |
| 04/27/2026 10:34 | 117 | 2.06 |
| 04/27/2026 10:34 | 100 | 2.06 |
| 04/27/2026 10:34 | 500 | 2.06 |
| 04/27/2026 10:34 | 100 | 2.06 |
| 04/27/2026 10:34 | 71 | 2.06 |
| 04/27/2026 10:34 | 100 | 2.06 |
| 04/27/2026 10:34 | 100 | 2.06 |
| 04/27/2026 10:34 | 400 | 2.06 |
| 04/27/2026 10:34 | 100 | 2.06 |
| 04/27/2026 10:34 | 4100 | 2.06 |
| 04/27/2026 10:34 | 200 | 2.06 |
| 04/27/2026 10:34 | 300 | 2.06 |
| 04/27/2026 10:34 | 82 | 2.06 |
| 04/27/2026 10:34 | 36 | 2.06 |
| 04/27/2026 10:34 | 393 | 2.06 |
| 04/27/2026 10:34 | 7 | 2.06 |
| 04/27/2026 10:34 | 7 | 2.055 |
| 04/27/2026 10:34 | 7 | 2.055 |
| 04/27/2026 10:34 | 300 | 2.05 |
| 04/27/2026 10:34 | 8 | 2.05 |
| 04/27/2026 10:34 | 11 | 2.05 |
| 04/27/2026 10:34 | 72 | 2.05 |
| 04/27/2026 10:34 | 100 | 2.055 |
| 04/27/2026 10:34 | 8 | 2.05 |
| 04/27/2026 10:34 | 100 | 2.05 |
| 04/27/2026 10:34 | 100 | 2.05 |
| 04/27/2026 10:34 | 100 | 2.05 |
| 04/27/2026 10:34 | 100 | 2.05 |
| 04/27/2026 10:34 | 8 | 2.05 |
| 04/27/2026 10:34 | 100 | 2.05 |
| 04/27/2026 10:34 | 100 | 2.05 |
| 04/27/2026 10:34 | 8 | 2.05 |
| 04/27/2026 10:34 | 100 | 2.05 |
| 04/27/2026 10:34 | 100 | 2.05 |
| 04/27/2026 10:34 | 100 | 2.05 |
| 04/27/2026 10:34 | 100 | 2.05 |
| 04/27/2026 10:34 | 6 | 2.05 |
| 04/27/2026 10:34 | 200 | 2.05 |
| 04/27/2026 10:34 | 100 | 2.05 |
| 04/27/2026 10:34 | 100 | 2.05 |
| 04/27/2026 10:34 | 100 | 2.05 |
| 04/27/2026 10:34 | 300 | 2.05 |
| 04/27/2026 10:34 | 100 | 2.05 |
| 04/27/2026 10:34 | 100 | 2.05 |
| 04/27/2026 10:34 | 300 | 2.05 |
| 04/27/2026 10:34 | 6 | 2.05 |
| 04/27/2026 10:34 | 90 | 2.05 |
| 04/27/2026 10:34 | 400 | 2.05 |
| 04/27/2026 10:34 | 9 | 2.045 |
| 04/27/2026 10:34 | 11 | 2.04 |
| 04/27/2026 10:34 | 11 | 2.04 |
| 04/27/2026 10:34 | 10 | 2.03 |
| 04/27/2026 10:34 | 100 | 2.04 |
| 04/27/2026 10:34 | 100 | 2.04 |
| 04/27/2026 10:34 | 100 | 2.04 |
| 04/27/2026 10:34 | 100 | 2.04 |
| 04/27/2026 10:34 | 100 | 2.04 |
| 04/27/2026 10:34 | 400 | 2.04 |
| 04/27/2026 10:34 | 155 | 2.04 |
| 04/27/2026 10:34 | 100 | 2.04 |
| 04/27/2026 10:34 | 186 | 2.04 |
| 04/27/2026 10:34 | 94 | 2.04 |
| 04/27/2026 10:34 | 10 | 2.03 |
| 04/27/2026 10:34 | 160 | 2.035 |
| 04/27/2026 10:34 | 440 | 2.035 |
| 04/27/2026 10:34 | 10 | 2.03 |
| 04/27/2026 10:34 | 100 | 2.035 |
| 04/27/2026 10:34 | 2100 | 2.035 |
| 04/27/2026 10:34 | 549 | 2.035 |
| 04/27/2026 10:34 | 10 | 2.03 |
| 04/27/2026 10:34 | 10 | 2.03 |
| 04/27/2026 10:34 | 1433 | 2.0392 |
| 04/27/2026 10:34 | 10 | 2.03 |
| 04/27/2026 10:34 | 1 | 2.04 |
| 04/27/2026 10:34 | 10 | 2.04 |
| 04/27/2026 10:34 | 20 | 2.04 |
| 04/27/2026 10:34 | 20 | 2.04 |
| 04/27/2026 10:34 | 20 | 2.04 |
| 04/27/2026 10:34 | 10 | 2.03 |
| 04/27/2026 10:34 | 43 | 2.0392 |
| 04/27/2026 10:34 | 10 | 2.03 |
| 04/27/2026 10:34 | 10 | 2.03 |
| 04/27/2026 10:34 | 10 | 2.03 |
| 04/27/2026 10:34 | 200 | 2.035 |
| 04/27/2026 10:34 | 10 | 2.03 |
| 04/27/2026 10:34 | 10 | 2.03 |
| 04/27/2026 10:34 | 10 | 2.03 |
| 04/27/2026 10:34 | 5 | 2.0335 |
| 04/27/2026 10:34 | 200 | 2.035 |
| 04/27/2026 10:34 | 1 | 2.03 |
| 04/27/2026 10:34 | 20 | 2.04 |