Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:52
|
Bid
04/27/2026 -
17:55:03
|
Bid Volume |
Ask
04/27/2026 -
17:55:03
|
Ask Volume |
|---|---|---|---|---|
|
1.95
-0.06
(
-2.99% )
|
1.95
|
2,100 |
1.96
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 45 | 1.95 |
| 04/27/2026 11:53 | 110 | 1.95 |
| 04/27/2026 11:53 | 90 | 1.95 |
| 04/27/2026 11:53 | 45 | 1.95 |
| 04/27/2026 11:53 | 107 | 1.95 |
| 04/27/2026 11:53 | 15 | 1.9492 |
| 04/27/2026 11:53 | 2 | 1.95 |
| 04/27/2026 11:53 | 1 | 1.945 |
| 04/27/2026 11:53 | 200 | 1.95 |
| 04/27/2026 11:53 | 25 | 1.94 |
| 04/27/2026 11:53 | 200 | 1.945 |
| 04/27/2026 11:53 | 22 | 1.95 |
| 04/27/2026 11:53 | 80 | 1.95 |
| 04/27/2026 11:53 | 183 | 1.95 |
| 04/27/2026 11:53 | 100 | 1.95 |
| 04/27/2026 11:53 | 60 | 1.95 |
| 04/27/2026 11:53 | 200 | 1.95 |
| 04/27/2026 11:53 | 1600 | 1.95 |
| 04/27/2026 11:53 | 100 | 1.95 |
| 04/27/2026 11:53 | 100 | 1.95 |
| 04/27/2026 11:53 | 190 | 1.95 |
| 04/27/2026 11:53 | 100 | 1.95 |
| 04/27/2026 11:53 | 48 | 1.95 |
| 04/27/2026 11:53 | 100 | 1.95 |
| 04/27/2026 11:53 | 2 | 1.955 |
| 04/27/2026 11:53 | 1 | 1.9565 |
| 04/27/2026 11:53 | 19 | 1.9565 |
| 04/27/2026 11:52 | 200 | 1.955 |
| 04/27/2026 11:52 | 69 | 1.9502 |
| 04/27/2026 11:52 | 2 | 1.955 |
| 04/27/2026 11:52 | 100 | 1.95 |
| 04/27/2026 11:52 | 312 | 1.95 |
| 04/27/2026 11:52 | 66 | 1.95 |
| 04/27/2026 11:52 | 96 | 1.95 |
| 04/27/2026 11:52 | 250 | 1.9501 |
| 04/27/2026 11:52 | 187 | 1.9597 |
| 04/27/2026 11:52 | 200 | 1.9567 |
| 04/27/2026 11:51 | 1 | 1.95 |
| 04/27/2026 11:51 | 100 | 1.9598 |
| 04/27/2026 11:51 | 300 | 1.95 |
| 04/27/2026 11:51 | 34 | 1.95 |
| 04/27/2026 11:51 | 100 | 1.95 |
| 04/27/2026 11:51 | 23 | 1.95 |
| 04/27/2026 11:51 | 66 | 1.95 |
| 04/27/2026 11:51 | 600 | 1.95 |
| 04/27/2026 11:51 | 100 | 1.95 |
| 04/27/2026 11:51 | 40 | 1.95 |
| 04/27/2026 11:51 | 560 | 1.95 |
| 04/27/2026 11:51 | 100 | 1.95 |
| 04/27/2026 11:51 | 100 | 1.95 |
| 04/27/2026 11:51 | 50 | 1.95 |
| 04/27/2026 11:51 | 248 | 1.95 |
| 04/27/2026 11:51 | 77 | 1.95 |
| 04/27/2026 11:51 | 6 | 1.95 |
| 04/27/2026 11:51 | 200 | 1.95 |
| 04/27/2026 11:51 | 100 | 1.95 |
| 04/27/2026 11:51 | 16 | 1.95 |
| 04/27/2026 11:51 | 20 | 1.95 |
| 04/27/2026 11:51 | 200 | 1.95 |
| 04/27/2026 11:51 | 100 | 1.95 |
| 04/27/2026 11:51 | 84 | 1.95 |
| 04/27/2026 11:51 | 52 | 1.95 |
| 04/27/2026 11:51 | 200 | 1.95 |
| 04/27/2026 11:51 | 63 | 1.95 |
| 04/27/2026 11:51 | 117 | 1.95 |
| 04/27/2026 11:51 | 100 | 1.95 |
| 04/27/2026 11:51 | 100 | 1.95 |
| 04/27/2026 11:51 | 93 | 1.95 |
| 04/27/2026 11:51 | 6 | 1.95 |
| 04/27/2026 11:51 | 100 | 1.95 |
| 04/27/2026 11:51 | 50 | 1.9467 |
| 04/27/2026 11:51 | 148 | 1.95 |
| 04/27/2026 11:51 | 16 | 1.9492 |
| 04/27/2026 11:51 | 50 | 1.9467 |
| 04/27/2026 11:51 | 100 | 1.95 |
| 04/27/2026 11:51 | 144 | 1.95 |
| 04/27/2026 11:51 | 7 | 1.95 |
| 04/27/2026 11:51 | 146 | 1.95 |
| 04/27/2026 11:51 | 10 | 1.95 |
| 04/27/2026 11:51 | 207 | 1.95 |
| 04/27/2026 11:51 | 70 | 1.945 |
| 04/27/2026 11:51 | 1 | 1.95 |
| 04/27/2026 11:51 | 100 | 1.95 |
| 04/27/2026 11:51 | 399 | 1.95 |
| 04/27/2026 11:51 | 200 | 1.95 |
| 04/27/2026 11:51 | 50 | 1.9465 |
| 04/27/2026 11:50 | 29 | 1.945 |
| 04/27/2026 11:50 | 200 | 1.945 |
| 04/27/2026 11:50 | 19 | 1.9408 |
| 04/27/2026 11:50 | 1 | 1.95 |
| 04/27/2026 11:50 | 90 | 1.94 |
| 04/27/2026 11:50 | 90 | 1.945 |
| 04/27/2026 11:50 | 200 | 1.9483 |
| 04/27/2026 11:50 | 171 | 1.945 |
| 04/27/2026 11:50 | 64 | 1.945 |
| 04/27/2026 11:50 | 25 | 1.945 |
| 04/27/2026 11:50 | 109 | 1.945 |
| 04/27/2026 11:50 | 1 | 1.94 |
| 04/27/2026 11:50 | 90 | 1.945 |
| 04/27/2026 11:50 | 1 | 1.94 |
| 04/27/2026 11:50 | 22 | 1.945 |
| 04/27/2026 11:50 | 22 | 1.945 |
| 04/27/2026 11:50 | 8 | 1.945 |
| 04/27/2026 11:50 | 5000 | 1.94 |
| 04/27/2026 11:49 | 67 | 1.95 |
| 04/27/2026 11:49 | 32 | 1.95 |
| 04/27/2026 11:49 | 100 | 1.945 |
| 04/27/2026 11:49 | 150 | 1.945 |
| 04/27/2026 11:49 | 20 | 1.9465 |
| 04/27/2026 11:49 | 1 | 1.945 |
| 04/27/2026 11:49 | 27 | 1.945 |
| 04/27/2026 11:49 | 5 | 1.95 |
| 04/27/2026 11:49 | 22 | 1.95 |
| 04/27/2026 11:49 | 100 | 1.945 |
| 04/27/2026 11:49 | 44 | 1.95 |
| 04/27/2026 11:49 | 100 | 1.95 |
| 04/27/2026 11:49 | 100 | 1.95 |
| 04/27/2026 11:49 | 22 | 1.95 |
| 04/27/2026 11:49 | 100 | 1.95 |
| 04/27/2026 11:49 | 10 | 1.95 |
| 04/27/2026 11:49 | 10 | 1.95 |
| 04/27/2026 11:49 | 15 | 1.95 |
| 04/27/2026 11:49 | 1 | 1.95 |
| 04/27/2026 11:49 | 40 | 1.95 |
| 04/27/2026 11:49 | 200 | 1.95 |
| 04/27/2026 11:49 | 30 | 1.95 |
| 04/27/2026 11:49 | 50 | 1.95 |
| 04/27/2026 11:49 | 1 | 1.95 |
| 04/27/2026 11:49 | 68 | 1.95 |
| 04/27/2026 11:49 | 12 | 1.95 |
| 04/27/2026 11:49 | 88 | 1.95 |
| 04/27/2026 11:49 | 32 | 1.95 |
| 04/27/2026 11:49 | 300 | 1.95 |
| 04/27/2026 11:49 | 100 | 1.95 |
| 04/27/2026 11:49 | 700 | 1.95 |
| 04/27/2026 11:49 | 63 | 1.95 |
| 04/27/2026 11:49 | 2177 | 1.95 |
| 04/27/2026 11:49 | 24 | 1.95 |
| 04/27/2026 11:49 | 100 | 1.95 |
| 04/27/2026 11:49 | 36 | 1.95 |
| 04/27/2026 11:49 | 100 | 1.95 |
| 04/27/2026 11:49 | 1148 | 1.95 |
| 04/27/2026 11:49 | 48 | 1.95 |
| 04/27/2026 11:49 | 300 | 1.95 |
| 04/27/2026 11:49 | 100 | 1.95 |
| 04/27/2026 11:49 | 100 | 1.95 |
| 04/27/2026 11:49 | 600 | 1.95 |
| 04/27/2026 11:49 | 24 | 1.95 |
| 04/27/2026 11:49 | 200 | 1.95 |
| 04/27/2026 11:49 | 7066 | 1.95 |
| 04/27/2026 11:49 | 4 | 1.95 |
| 04/27/2026 11:49 | 100 | 1.95 |
| 04/27/2026 11:49 | 334 | 1.95 |
| 04/27/2026 11:49 | 147 | 1.95 |
| 04/27/2026 11:49 | 53 | 1.95 |
| 04/27/2026 11:49 | 864 | 1.9506 |
| 04/27/2026 11:49 | 1 | 1.95 |
| 04/27/2026 11:49 | 7 | 1.9599 |
| 04/27/2026 11:49 | 100 | 1.9527 |
| 04/27/2026 11:49 | 200 | 1.955 |