Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:51:35
|
Bid
11/04/2025 -
20:52:11
|
Bid Volume |
Ask
11/04/2025 -
20:52:11
|
Ask Volume |
|---|---|---|---|---|
|
3.535
-0.275
(
-7.22% )
|
3.53
|
800 |
3.54
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:51 | 30 | 3.535 |
| 11/04/2025 14:51 | 1 | 3.535 |
| 11/04/2025 14:51 | 1000 | 3.5389 |
| 11/04/2025 14:51 | 100 | 3.54 |
| 11/04/2025 14:51 | 125 | 3.54 |
| 11/04/2025 14:51 | 13 | 3.54 |
| 11/04/2025 14:51 | 1 | 3.54 |
| 11/04/2025 14:51 | 32 | 3.54 |
| 11/04/2025 14:51 | 100 | 3.54 |
| 11/04/2025 14:51 | 21 | 3.54 |
| 11/04/2025 14:51 | 13 | 3.54 |
| 11/04/2025 14:51 | 334 | 3.54 |
| 11/04/2025 14:51 | 124 | 3.54 |
| 11/04/2025 14:51 | 100 | 3.54 |
| 11/04/2025 14:51 | 24 | 3.54 |
| 11/04/2025 14:51 | 200 | 3.54 |
| 11/04/2025 14:51 | 10 | 3.54 |
| 11/04/2025 14:51 | 1942 | 3.54 |
| 11/04/2025 14:51 | 100 | 3.5402 |
| 11/04/2025 14:51 | 100 | 3.545 |
| 11/04/2025 14:51 | 120 | 3.545 |
| 11/04/2025 14:51 | 20 | 3.545 |
| 11/04/2025 14:51 | 100 | 3.545 |
| 11/04/2025 14:51 | 2 | 3.5484 |
| 11/04/2025 14:51 | 52 | 3.5443 |
| 11/04/2025 14:51 | 120 | 3.545 |
| 11/04/2025 14:50 | 250 | 3.5445 |
| 11/04/2025 14:50 | 18 | 3.545 |
| 11/04/2025 14:49 | 100 | 3.545 |
| 11/04/2025 14:49 | 4 | 3.545 |
| 11/04/2025 14:49 | 1 | 3.545 |
| 11/04/2025 14:49 | 105 | 3.545 |
| 11/04/2025 14:49 | 80 | 3.545 |
| 11/04/2025 14:49 | 10 | 3.5482 |
| 11/04/2025 14:49 | 200 | 3.5471 |
| 11/04/2025 14:49 | 103 | 3.54 |
| 11/04/2025 14:49 | 18 | 3.545 |
| 11/04/2025 14:49 | 129 | 3.54 |
| 11/04/2025 14:49 | 100 | 3.545 |
| 11/04/2025 14:49 | 21 | 3.545 |
| 11/04/2025 14:49 | 100 | 3.545 |
| 11/04/2025 14:49 | 100 | 3.545 |
| 11/04/2025 14:49 | 29 | 3.54 |
| 11/04/2025 14:49 | 29 | 3.54 |
| 11/04/2025 14:49 | 27 | 3.54 |
| 11/04/2025 14:49 | 20 | 3.5392 |
| 11/04/2025 14:49 | 20 | 3.54 |
| 11/04/2025 14:49 | 20 | 3.5389 |
| 11/04/2025 14:49 | 30 | 3.5395 |
| 11/04/2025 14:49 | 100 | 3.545 |
| 11/04/2025 14:49 | 1000 | 3.54 |
| 11/04/2025 14:49 | 400 | 3.54 |
| 11/04/2025 14:49 | 100 | 3.54 |
| 11/04/2025 14:49 | 300 | 3.54 |
| 11/04/2025 14:49 | 119 | 3.54 |
| 11/04/2025 14:49 | 21 | 3.54 |
| 11/04/2025 14:49 | 100 | 3.54 |
| 11/04/2025 14:49 | 54 | 3.54 |
| 11/04/2025 14:49 | 100 | 3.54 |
| 11/04/2025 14:49 | 100 | 3.54 |
| 11/04/2025 14:49 | 100 | 3.54 |
| 11/04/2025 14:49 | 200 | 3.54 |
| 11/04/2025 14:49 | 700 | 3.54 |
| 11/04/2025 14:49 | 136 | 3.54 |
| 11/04/2025 14:49 | 64 | 3.54 |
| 11/04/2025 14:49 | 31 | 3.54 |
| 11/04/2025 14:49 | 100 | 3.535 |
| 11/04/2025 14:48 | 76 | 3.53 |
| 11/04/2025 14:48 | 28 | 3.54 |
| 11/04/2025 14:48 | 4 | 3.54 |
| 11/04/2025 14:48 | 38 | 3.54 |
| 11/04/2025 14:48 | 38 | 3.54 |
| 11/04/2025 14:48 | 22 | 3.5442 |
| 11/04/2025 14:48 | 30 | 3.5408 |
| 11/04/2025 14:48 | 21 | 3.5428 |
| 11/04/2025 14:48 | 100 | 3.535 |
| 11/04/2025 14:48 | 100 | 3.54 |
| 11/04/2025 14:48 | 13 | 3.54 |
| 11/04/2025 14:48 | 7 | 3.54 |
| 11/04/2025 14:48 | 100 | 3.54 |
| 11/04/2025 14:48 | 13 | 3.54 |
| 11/04/2025 14:48 | 1847 | 3.54 |
| 11/04/2025 14:48 | 784 | 3.54 |
| 11/04/2025 14:48 | 519 | 3.54 |
| 11/04/2025 14:48 | 600 | 3.54 |
| 11/04/2025 14:48 | 200 | 3.54 |
| 11/04/2025 14:48 | 50 | 3.54 |
| 11/04/2025 14:48 | 11 | 3.54 |
| 11/04/2025 14:48 | 13 | 3.54 |
| 11/04/2025 14:48 | 1 | 3.5486 |
| 11/04/2025 14:48 | 28 | 3.5486 |
| 11/04/2025 14:48 | 21 | 3.5457 |
| 11/04/2025 14:48 | 120 | 3.545 |
| 11/04/2025 14:48 | 120 | 3.545 |
| 11/04/2025 14:48 | 100 | 3.545 |
| 11/04/2025 14:47 | 111 | 3.545 |
| 11/04/2025 14:47 | 18 | 3.545 |
| 11/04/2025 14:47 | 100 | 3.545 |
| 11/04/2025 14:47 | 99 | 3.55 |
| 11/04/2025 14:47 | 120 | 3.545 |
| 11/04/2025 14:47 | 50 | 3.545 |
| 11/04/2025 14:47 | 20 | 3.5478 |
| 11/04/2025 14:47 | 21 | 3.5432 |
| 11/04/2025 14:47 | 373 | 3.55 |
| 11/04/2025 14:47 | 100 | 3.545 |
| 11/04/2025 14:47 | 100 | 3.545 |
| 11/04/2025 14:47 | 100 | 3.545 |
| 11/04/2025 14:47 | 20 | 3.542 |
| 11/04/2025 14:47 | 41 | 3.5415 |
| 11/04/2025 14:47 | 1000 | 3.54 |
| 11/04/2025 14:47 | 50 | 3.545 |
| 11/04/2025 14:47 | 50 | 3.545 |
| 11/04/2025 14:47 | 20 | 3.5425 |
| 11/04/2025 14:47 | 50 | 3.545 |
| 11/04/2025 14:47 | 50 | 3.545 |
| 11/04/2025 14:47 | 13 | 3.545 |
| 11/04/2025 14:47 | 100 | 3.545 |
| 11/04/2025 14:47 | 100 | 3.545 |
| 11/04/2025 14:47 | 22 | 3.5433 |
| 11/04/2025 14:47 | 124 | 3.545 |
| 11/04/2025 14:47 | 100 | 3.545 |
| 11/04/2025 14:47 | 18 | 3.545 |
| 11/04/2025 14:46 | 100 | 3.54 |
| 11/04/2025 14:46 | 17 | 3.54 |