Blaize Hldg Rg
BZAI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
1.46
-0.09 ( -5.81% )
1.45
55,600
1.46
16,000
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/18/2026 02:00 1.46
06/17/2026 23:20 100 1.47
06/17/2026 23:20 1.46
06/17/2026 22:49 53 1.47
06/17/2026 22:30 1.46
06/17/2026 22:00 1.46
06/17/2026 22:00 131264 1.46
06/17/2026 21:59 1 1.46
06/17/2026 21:59 1 1.46
06/17/2026 21:59 6 1.46
06/17/2026 21:59 7 1.46
06/17/2026 21:59 2 1.46
06/17/2026 21:59 11 1.46
06/17/2026 21:59 300 1.46
06/17/2026 21:59 500 1.46
06/17/2026 21:59 1400 1.455
06/17/2026 21:59 100 1.455
06/17/2026 21:59 202 1.46
06/17/2026 21:59 1451 1.46
06/17/2026 21:59 300 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 700 1.46
06/17/2026 21:59 300 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 25 1.465
06/17/2026 21:59 100 1.46
06/17/2026 21:59 76 1.46
06/17/2026 21:59 19 1.46
06/17/2026 21:59 70 1.46
06/17/2026 21:59 6 1.46
06/17/2026 21:59 3500 1.46
06/17/2026 21:59 512 1.46
06/17/2026 21:59 388 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 90 1.455
06/17/2026 21:59 3 1.455
06/17/2026 21:59 5 1.455
06/17/2026 21:59 2 1.455
06/17/2026 21:59 74 1.455
06/17/2026 21:59 14 1.455
06/17/2026 21:59 11 1.455
06/17/2026 21:59 100 1.455
06/17/2026 21:59 87 1.455
06/17/2026 21:59 13 1.455
06/17/2026 21:59 50 1.455
06/17/2026 21:59 51 1.455
06/17/2026 21:59 100 1.455
06/17/2026 21:59 11 1.455
06/17/2026 21:59 1 1.455
06/17/2026 21:59 88 1.455
06/17/2026 21:59 100 1.455
06/17/2026 21:59 100 1.455
06/17/2026 21:59 79 1.455
06/17/2026 21:59 21 1.455
06/17/2026 21:59 2910 1.46
06/17/2026 21:59 105 1.46
06/17/2026 21:59 182 1.46
06/17/2026 21:59 2324 1.46
06/17/2026 21:59 476 1.46
06/17/2026 21:59 100 1.455
06/17/2026 21:59 54 1.455
06/17/2026 21:59 46 1.455
06/17/2026 21:59 79 1.455
06/17/2026 21:59 21 1.455
06/17/2026 21:59 100 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 200 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 1500 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 1388 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 18 1.46
06/17/2026 21:59 200 1.465
06/17/2026 21:59 193 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 4 1.46
06/17/2026 21:59 40 1.46
06/17/2026 21:59 96 1.46
06/17/2026 21:59 1000 1.46
06/17/2026 21:59 112 1.46
06/17/2026 21:59 1236 1.46
06/17/2026 21:59 764 1.46
06/17/2026 21:59 400 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 3453 1.46
06/17/2026 21:59 427 1.465
06/17/2026 21:59 47 1.46
06/17/2026 21:59 500 1.46
06/17/2026 21:59 54 1.46
06/17/2026 21:59 51 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 100 1.46
06/17/2026 21:59 200 1.46
06/17/2026 21:59 116 1.46
06/17/2026 21:59 540 1.46
06/17/2026 21:59 100 1.465
06/17/2026 21:59 96 1.465
06/17/2026 21:59 90 1.465
06/17/2026 21:59 2600 1.465
06/17/2026 21:59 2 1.465
06/17/2026 21:58 88 1.465
06/17/2026 21:58 12 1.465
06/17/2026 21:58 14 1.47
06/17/2026 21:58 77 1.465
06/17/2026 21:58 23 1.465
06/17/2026 21:58 100 1.465
06/17/2026 21:58 69 1.465
06/17/2026 21:57 14 1.465
06/17/2026 21:57 6 1.465
06/17/2026 21:57 11 1.465
06/17/2026 21:57 12 1.465
06/17/2026 21:57 11 1.465
06/17/2026 21:57 5 1.465
06/17/2026 21:57 69 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 697 1.465
06/17/2026 21:57 100 1.465
06/17/2026 21:57 635 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 1 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 162 1.465
06/17/2026 21:57 146 1.465
06/17/2026 21:57 9 1.465
06/17/2026 21:57 10 1.465
06/17/2026 21:56 9 1.465
06/17/2026 21:56 9 1.465
06/17/2026 21:56 10 1.465
06/17/2026 21:56 9 1.465
06/17/2026 21:56 9 1.465
06/17/2026 21:56 10 1.465
06/17/2026 21:56 9 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 100 1.465
06/17/2026 21:56 18 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:56 8 1.465
06/17/2026 21:56 7 1.465
06/17/2026 21:55 8 1.465
06/17/2026 21:55 8 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 8 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 8 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 18 1.46
06/17/2026 21:55 82 1.46
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 7 1.465
06/17/2026 21:55 6 1.465
06/17/2026 21:54 174 1.465
06/17/2026 21:54 2457 1.465
06/17/2026 21:54 32 1.465
06/17/2026 21:54 100 1.465
06/17/2026 21:54 38 1.465
06/17/2026 21:54 51 1.465
06/17/2026 21:54 57 1.465
06/17/2026 21:54 100 1.465
06/17/2026 21:54 71 1.465
06/17/2026 21:53 86 1.465
06/17/2026 21:53 199 1.465
06/17/2026 21:53 8 1.465
06/17/2026 21:53 29 1.465
06/17/2026 21:53 92 1.465
06/17/2026 21:53 100 1.465
06/17/2026 21:53 100 1.465
06/17/2026 21:53 100 1.465
06/17/2026 21:53 153 1.465
06/17/2026 21:53 100 1.465
06/17/2026 21:53 100 1.465
06/17/2026 21:53 300 1.465
06/17/2026 21:52 100 1.465
06/17/2026 21:52 22 1.465
06/17/2026 21:51 82 1.465
06/17/2026 21:51 103 1.465
06/17/2026 21:50 100 1.465
06/17/2026 21:49 100 1.465
06/17/2026 21:47 100 1.465
06/17/2026 21:44 100 1.47
06/17/2026 21:44 100 1.47
06/17/2026 21:44 200 1.47
06/17/2026 21:44 100 1.47
06/17/2026 21:44 400 1.47
06/17/2026 21:44 712 1.47
06/17/2026 21:44 600 1.47
06/17/2026 21:44 100 1.47
06/17/2026 21:44 100 1.47
06/17/2026 21:44 100 1.47
06/17/2026 21:44 110 1.47
06/17/2026 21:44 500 1.47
06/17/2026 21:44 10 1.47
06/17/2026 21:44 112 1.47
06/17/2026 21:44 200 1.47
06/17/2026 21:44 200 1.47
06/17/2026 21:44 10 1.47
06/17/2026 21:44 678 1.47
06/17/2026 21:43 34 1.47
06/17/2026 21:43 700 1.47
06/17/2026 21:43 100 1.47
06/17/2026 21:43 1350 1.47
06/17/2026 21:43 2150 1.47
06/17/2026 21:43 100 1.47
06/17/2026 21:43 51 1.47
06/17/2026 21:43 300 1.47
06/17/2026 21:43 400 1.47
06/17/2026 21:43 712 1.47
06/17/2026 21:43 36 1.47
06/17/2026 21:43 200 1.47
06/17/2026 21:42 1800 1.475
06/17/2026 21:42 129 1.47
06/17/2026 21:42 171 1.47
06/17/2026 21:42 86 1.47
06/17/2026 21:42 114 1.47
06/17/2026 21:42 100 1.47
06/17/2026 21:42 200 1.47
06/17/2026 21:42 962 1.47
06/17/2026 21:42 1222 1.47
06/17/2026 21:42 2816 1.47
06/17/2026 21:42 922 1.47
06/17/2026 21:42 600 1.465
06/17/2026 21:42 1000 1.465
06/17/2026 21:41 100 1.465
06/17/2026 21:41 100 1.465
06/17/2026 21:40 300 1.46
06/17/2026 21:40 500 1.46
06/17/2026 21:40 100 1.46
06/17/2026 21:40 100 1.46
06/17/2026 21:40 23 1.46
06/17/2026 21:40 200 1.46
06/17/2026 21:40 100 1.46
06/17/2026 21:40 100 1.46
06/17/2026 21:40 100 1.46
06/17/2026 21:40 10 1.46
06/17/2026 21:40 100 1.46
06/17/2026 21:40 100 1.46
06/17/2026 21:40 100 1.46
06/17/2026 21:40 841 1.46
06/17/2026 21:40 1259 1.46
06/17/2026 21:40 90 1.46
06/17/2026 21:40 100 1.46
06/17/2026 21:40 640 1.46
06/17/2026 21:40 336 1.46
06/17/2026 21:40 300 1.455
06/17/2026 21:40 500 1.455
06/17/2026 21:40 200 1.455
06/17/2026 21:40 300 1.455
06/17/2026 21:39 100 1.455
06/17/2026 21:37 400 1.455
06/17/2026 21:37 39 1.455
06/17/2026 21:37 159 1.455
06/17/2026 21:35 100 1.46
06/17/2026 21:35 100 1.46
06/17/2026 21:35 500 1.46
06/17/2026 21:35 100 1.46
06/17/2026 21:35 100 1.46
06/17/2026 21:35 100 1.46
06/17/2026 21:35 4513 1.46
06/17/2026 21:35 4487 1.46
06/17/2026 21:35 148 1.46
06/17/2026 21:35 4 1.46
06/17/2026 21:35 2 1.46
06/17/2026 21:35 100 1.46
06/17/2026 21:35 400 1.46
06/17/2026 21:35 40 1.46
06/17/2026 21:35 1 1.46
06/17/2026 21:35 39 1.46
06/17/2026 21:35 300 1.46
06/17/2026 21:35 500 1.46
06/17/2026 21:35 38 1.46
06/17/2026 21:35 106 1.46
06/17/2026 21:35 238 1.46
06/17/2026 21:34 100 1.465
06/17/2026 21:33 4 1.465
06/17/2026 21:30 160 1.465
06/17/2026 21:30 2097 1.465
06/17/2026 21:29 149 1.465
06/17/2026 21:27 100 1.465
06/17/2026 21:24 153 1.465
06/17/2026 21:22 1796 1.465
06/17/2026 21:21 100 1.47
06/17/2026 21:21 100 1.47
06/17/2026 21:21 100 1.47
06/17/2026 21:21 2 1.47
06/17/2026 21:21 1600 1.47
06/17/2026 21:21 400 1.47
06/17/2026 21:21 679 1.47
06/17/2026 21:21 948 1.47
06/17/2026 21:20 100 1.48
06/17/2026 21:20 200 1.48
06/17/2026 21:20 20 1.48
06/17/2026 21:20 140 1.48
06/17/2026 21:20 846 1.48
06/17/2026 21:18 200 1.48
06/17/2026 21:18 189 1.48
06/17/2026 21:18 846 1.48
06/17/2026 21:18 250 1.475
06/17/2026 21:18 250 1.475
06/17/2026 21:18 250 1.475
06/17/2026 21:18 51 1.48
06/17/2026 21:18 51 1.48
06/17/2026 21:18 846 1.48
06/17/2026 21:15 100 1.485
06/17/2026 21:12 300 1.485
06/17/2026 21:12 100 1.485
06/17/2026 21:12 488 1.48
06/17/2026 21:12 200 1.48
06/17/2026 21:12 1094 1.48
06/17/2026 21:11 806 1.48
06/17/2026 21:11 13 1.48
06/17/2026 21:11 13 1.48
06/17/2026 21:11 453 1.48
06/17/2026 21:11 846 1.48
06/17/2026 21:11 1800 1.475
06/17/2026 21:11 250 1.475
06/17/2026 21:11 1400 1.475
06/17/2026 21:11 100 1.475
06/17/2026 21:11 2200 1.48
06/17/2026 21:11 100 1.48
06/17/2026 21:11 1600 1.48
06/17/2026 21:11 100 1.48
06/17/2026 21:11 726 1.48
06/17/2026 21:11 453 1.48
06/17/2026 21:08 55 1.485
06/17/2026 21:07 100 1.485
06/17/2026 21:07 100 1.485
06/17/2026 21:07 100 1.485
06/17/2026 21:07 100 1.485
06/17/2026 21:06 287 1.48
06/17/2026 21:06 127 1.48
06/17/2026 21:06 1300 1.48
06/17/2026 21:06 2264 1.48
06/17/2026 21:06 200 1.48
06/17/2026 21:06 504 1.48
06/17/2026 21:06 453 1.48
06/17/2026 21:06 1700 1.475
06/17/2026 21:06 834 1.475
06/17/2026 21:06 1000 1.475
06/17/2026 21:06 2000 1.475
06/17/2026 21:06 1200 1.475
06/17/2026 21:06 81 1.475
06/17/2026 21:06 49 1.475
06/17/2026 21:06 100 1.48
06/17/2026 21:06 100 1.48
06/17/2026 21:06 504 1.48
06/17/2026 21:05 100 1.48
06/17/2026 21:05 100 1.48
06/17/2026 21:05 51 1.48
06/17/2026 21:05 1600 1.48
06/17/2026 21:05 100 1.48
06/17/2026 21:05 600 1.48
06/17/2026 21:05 300 1.48
06/17/2026 21:05 390 1.48
06/17/2026 21:05 51 1.485
06/17/2026 21:04 800 1.485
06/17/2026 21:01 61 1.485
06/17/2026 21:01 90 1.49
06/17/2026 21:01 458 1.49
06/17/2026 21:00 458 1.49
06/17/2026 21:00 38 1.49
06/17/2026 21:00 100 1.49
06/17/2026 21:00 400 1.49
06/17/2026 21:00 200 1.49
06/17/2026 21:00 458 1.49
06/17/2026 21:00 250 1.485
06/17/2026 21:00 250 1.485
06/17/2026 21:00 100 1.485
06/17/2026 21:00 700 1.485
06/17/2026 20:59 1 1.485
06/17/2026 20:59 250 1.485
06/17/2026 20:59 250 1.485
06/17/2026 20:59 250 1.485
06/17/2026 20:58 100 1.485
06/17/2026 20:58 700 1.485
06/17/2026 20:58 200 1.485
06/17/2026 20:58 900 1.485
06/17/2026 20:57 250 1.485
06/17/2026 20:57 250 1.485
06/17/2026 20:57 250 1.485
06/17/2026 20:57 250 1.485
06/17/2026 20:57 100 1.49
06/17/2026 20:57 100 1.49
06/17/2026 20:57 119 1.49
06/17/2026 20:57 7 1.49
06/17/2026 20:57 458 1.49
06/17/2026 20:56 100 1.49
06/17/2026 20:56 200 1.49
06/17/2026 20:56 200 1.49
06/17/2026 20:56 458 1.49
06/17/2026 20:56 229 1.49
06/17/2026 20:56 322 1.49
06/17/2026 20:56 745 1.49
06/17/2026 20:56 100 1.485
06/17/2026 20:55 900 1.485
06/17/2026 20:55 300 1.485
06/17/2026 20:55 100 1.49
06/17/2026 20:55 100 1.49
06/17/2026 20:55 950 1.49
06/17/2026 20:55 300 1.49
06/17/2026 20:55 30 1.49
06/17/2026 20:55 51 1.49
06/17/2026 20:55 458 1.49
06/17/2026 20:53 1000 1.49
06/17/2026 20:53 100 1.49
06/17/2026 20:53 100 1.49
06/17/2026 20:53 156 1.49
06/17/2026 20:53 458 1.49
06/17/2026 20:53 200 1.485
06/17/2026 20:53 300 1.485
06/17/2026 20:53 300 1.485
06/17/2026 20:52 33 1.49
06/17/2026 20:52 206 1.49
06/17/2026 20:52 458 1.49
06/17/2026 20:52 500 1.485
06/17/2026 20:52 200 1.485
06/17/2026 20:52 100 1.49
06/17/2026 20:52 100 1.49
06/17/2026 20:52 55 1.49
06/17/2026 20:52 521 1.49
06/17/2026 20:52 300 1.49
06/17/2026 20:52 100 1.49
06/17/2026 20:52 458 1.49
06/17/2026 20:52 200 1.49
06/17/2026 20:52 300 1.49
06/17/2026 20:48 100 1.495
06/17/2026 20:45 100 1.495
06/17/2026 20:45 194 1.49
06/17/2026 20:45 100 1.49
06/17/2026 20:45 100 1.49
06/17/2026 20:44 100 1.49
06/17/2026 20:44 200 1.49
06/17/2026 20:44 100 1.49
06/17/2026 20:44 96 1.49
06/17/2026 20:44 300 1.49
06/17/2026 20:44 185 1.49
06/17/2026 20:44 273 1.49
06/17/2026 20:44 200 1.49
06/17/2026 20:44 300 1.49
06/17/2026 20:44 490 1.49
06/17/2026 20:44 100 1.49
06/17/2026 20:44 2000 1.49
06/17/2026 20:40 800 1.49
06/17/2026 20:40 100 1.49
06/17/2026 20:40 100 1.49
06/17/2026 20:40 100 1.49
06/17/2026 20:40 100 1.49
06/17/2026 20:40 1700 1.49
06/17/2026 20:40 100 1.49
06/17/2026 20:40 286 1.49
06/17/2026 20:40 594 1.49
06/17/2026 20:40 200 1.49
06/17/2026 20:40 200 1.49
06/17/2026 20:40 300 1.49
06/17/2026 20:39 100 1.49
06/17/2026 20:39 100 1.49
06/17/2026 20:39 100 1.49
06/17/2026 20:39 400 1.49
06/17/2026 20:39 10 1.49
06/17/2026 20:39 4 1.49
06/17/2026 20:39 100 1.49
06/17/2026 20:39 98 1.49
06/17/2026 20:39 496 1.49
06/17/2026 20:38 100 1.485
06/17/2026 20:37 100 1.485
06/17/2026 20:36 100 1.485
06/17/2026 20:35 296 1.48
06/17/2026 20:35 382 1.48
06/17/2026 20:35 271 1.48
06/17/2026 20:35 100 1.475
06/17/2026 20:34 1400 1.475
06/17/2026 20:34 100 1.475
06/17/2026 20:34 238 1.48
06/17/2026 20:34 100 1.48
06/17/2026 20:34 45 1.48
06/17/2026 20:34 75 1.48
06/17/2026 20:34 25 1.48
06/17/2026 20:34 100 1.48
06/17/2026 20:34 219 1.48
06/17/2026 20:34 300 1.48
06/17/2026 20:34 100 1.48
06/17/2026 20:34 100 1.48
06/17/2026 20:34 200 1.48
06/17/2026 20:34 400 1.475
06/17/2026 20:34 36 1.475
06/17/2026 20:34 29 1.475
06/17/2026 20:34 200 1.475
06/17/2026 20:34 110 1.48
06/17/2026 20:34 194 1.48
06/17/2026 20:34 100 1.48
06/17/2026 20:34 654 1.48
06/17/2026 20:31 682 1.485
06/17/2026 20:31 100 1.485
06/17/2026 20:31 718 1.485
06/17/2026 20:31 30 1.485
06/17/2026 20:31 458 1.485
06/17/2026 20:31 1795 1.48
06/17/2026 20:31 300 1.48
06/17/2026 20:31 100 1.48
06/17/2026 20:31 2500 1.48
06/17/2026 20:31 654 1.48
06/17/2026 20:26 152 1.485
06/17/2026 20:25 100 1.48
06/17/2026 20:25 100 1.48
06/17/2026 20:25 300 1.48
06/17/2026 20:25 100 1.48
06/17/2026 20:25 2000 1.48
06/17/2026 20:25 200 1.48
06/17/2026 20:25 400 1.48
06/17/2026 20:25 654 1.48
06/17/2026 20:25 199 1.48
06/17/2026 20:25 1 1.48
06/17/2026 20:25 1 1.48
06/17/2026 20:25 2 1.48
06/17/2026 20:25 1 1.48
06/17/2026 20:25 1 1.48
06/17/2026 20:25 3 1.48
06/17/2026 20:25 2 1.48
06/17/2026 20:25 12 1.48
06/17/2026 20:25 1 1.48
06/17/2026 20:25 1 1.48
06/17/2026 20:25 1 1.48
06/17/2026 20:25 2 1.48
06/17/2026 20:25 1 1.48
06/17/2026 20:25 1 1.48
06/17/2026 20:25 1 1.48
06/17/2026 20:25 1 1.48
06/17/2026 20:25 5 1.48
06/17/2026 20:25 3 1.48
06/17/2026 20:25 1 1.48
06/17/2026 20:25 3 1.48
06/17/2026 20:25 12 1.48
06/17/2026 20:25 6 1.48
06/17/2026 20:25 5 1.48
06/17/2026 20:25 6 1.48
06/17/2026 20:25 13 1.48
06/17/2026 20:25 4 1.48
06/17/2026 20:25 10 1.48
06/17/2026 20:25 100 1.48
06/17/2026 20:25 66 1.48
06/17/2026 20:25 13 1.48
06/17/2026 20:25 100 1.48
06/17/2026 20:25 454 1.48
06/17/2026 20:23 183 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 263 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 200 1.48
06/17/2026 20:23 200 1.48
06/17/2026 20:23 654 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 51 1.48
06/17/2026 20:23 151 1.48
06/17/2026 20:23 25 1.48
06/17/2026 20:23 1100 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 1098 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 661 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 200 1.48
06/17/2026 20:23 300 1.48
06/17/2026 20:23 300 1.48
06/17/2026 20:23 654 1.48
06/17/2026 20:23 200 1.48
06/17/2026 20:23 560 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 300 1.48
06/17/2026 20:23 1200 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 100 1.48
06/17/2026 20:23 10 1.48
06/17/2026 20:23 1600 1.48
06/17/2026 20:22 29 1.48
06/17/2026 20:22 180 1.48
06/17/2026 20:22 1900 1.48
06/17/2026 20:22 846 1.48
06/17/2026 20:22 100 1.485
06/17/2026 20:21 1500 1.485
06/17/2026 20:21 282 1.485
06/17/2026 20:21 718 1.485
06/17/2026 20:20 100 1.49
06/17/2026 20:20 100 1.49
06/17/2026 20:20 594 1.49
06/17/2026 20:20 167 1.495
06/17/2026 20:19 1217 1.49
06/17/2026 20:19 10 1.49
06/17/2026 20:19 100 1.49
06/17/2026 20:19 100 1.49
06/17/2026 20:19 202 1.49
06/17/2026 20:19 287 1.49
06/17/2026 20:17 171 1.49
06/17/2026 20:17 119 1.485
06/17/2026 20:15 100 1.48
06/17/2026 20:15 96 1.48
06/17/2026 20:15 50 1.48
06/17/2026 20:15 200 1.48
06/17/2026 20:15 100 1.48
06/17/2026 20:15 200 1.48
06/17/2026 20:15 300 1.48
06/17/2026 20:15 100 1.48
06/17/2026 20:15 726 1.48
06/17/2026 20:14 1400 1.475
06/17/2026 20:14 25 1.48
06/17/2026 20:14 200 1.48
06/17/2026 20:14 40 1.48
06/17/2026 20:14 60 1.48
06/17/2026 20:14 846 1.48
06/17/2026 20:11 100 1.48
06/17/2026 20:11 294 1.48
06/17/2026 20:11 1597 1.48
06/17/2026 20:11 209 1.48
06/17/2026 20:11 100 1.48
06/17/2026 20:11 100 1.48
06/17/2026 20:11 200 1.48
06/17/2026 20:11 100 1.48
06/17/2026 20:11 726 1.48
06/17/2026 20:09 600 1.475
06/17/2026 20:09 400 1.475
06/17/2026 20:08 1059 1.47
06/17/2026 20:08 712 1.47
06/17/2026 20:07 32 1.47
06/17/2026 20:07 792 1.47
06/17/2026 20:07 100 1.47
06/17/2026 20:07 100 1.47
06/17/2026 20:07 200 1.47
06/17/2026 20:07 329 1.47
06/17/2026 20:07 99 1.47
06/17/2026 20:05 250 1.475
06/17/2026 20:05 130 1.475
06/17/2026 20:05 100 1.48
06/17/2026 20:05 100 1.48
06/17/2026 20:05 100 1.48
06/17/2026 20:05 100 1.48
06/17/2026 20:05 488 1.48
06/17/2026 20:05 500 1.48
06/17/2026 20:05 100 1.48
06/17/2026 20:05 11 1.48
06/17/2026 20:05 89 1.48
06/17/2026 20:05 100 1.48
06/17/2026 20:05 300 1.48
06/17/2026 20:05 100 1.48
06/17/2026 20:03 200 1.485
06/17/2026 20:02 227 1.49
06/17/2026 20:02 15 1.49
06/17/2026 20:02 1 1.49
06/17/2026 20:00 300 1.50
06/17/2026 20:00 900 1.50
06/17/2026 20:00 298 1.50
06/17/2026 20:00 100 1.50
06/17/2026 20:00 516 1.50
06/17/2026 19:59 200 1.505
06/17/2026 19:59 200 1.50
06/17/2026 19:59 100 1.50
06/17/2026 19:59 480 1.50
06/17/2026 19:59 105 1.50
06/17/2026 19:58 33 1.50
06/17/2026 19:54 100 1.49
06/17/2026 19:54 100 1.49
06/17/2026 19:54 594 1.49
06/17/2026 19:53 389 1.485
06/17/2026 19:52 147 1.485
06/17/2026 19:52 100 1.485
06/17/2026 19:51 19 1.485
06/17/2026 19:50 145 1.485
06/17/2026 19:50 1 1.485
06/17/2026 19:50 200 1.485
06/17/2026 19:50 1500 1.485
06/17/2026 19:50 200 1.485
06/17/2026 19:50 1 1.485
06/17/2026 19:50 2 1.485
06/17/2026 19:50 1 1.485
06/17/2026 19:49 8 1.485
06/17/2026 19:49 1 1.485
06/17/2026 19:49 1 1.485
06/17/2026 19:49 1 1.485
06/17/2026 19:49 1 1.485
06/17/2026 19:49 1 1.485
06/17/2026 19:49 4 1.485
06/17/2026 19:49 2 1.485
06/17/2026 19:49 5 1.485
06/17/2026 19:49 151 1.485
06/17/2026 19:49 25 1.485
06/17/2026 19:49 2 1.485
06/17/2026 19:49 42 1.485
06/17/2026 19:49 1 1.485
06/17/2026 19:48 2 1.485
06/17/2026 19:48 5 1.485
06/17/2026 19:48 77 1.485
06/17/2026 19:48 14 1.48
06/17/2026 19:48 200 1.48
06/17/2026 19:48 37 1.48
06/17/2026 19:48 49 1.48
06/17/2026 19:46 1 1.485
06/17/2026 19:46 250 1.485
06/17/2026 19:46 250 1.485
06/17/2026 19:46 100 1.48
06/17/2026 19:46 100 1.48
06/17/2026 19:46 846 1.48
06/17/2026 19:46 73 1.48
06/17/2026 19:46 33 1.48
06/17/2026 19:46 300 1.48
06/17/2026 19:45 100 1.48
06/17/2026 19:45 100 1.48
06/17/2026 19:45 100 1.48
06/17/2026 19:45 10 1.48
06/17/2026 19:45 232 1.48
06/17/2026 19:45 300 1.48
06/17/2026 19:45 100 1.48
06/17/2026 19:45 3500 1.48
06/17/2026 19:45 639 1.48
06/17/2026 19:44 455 1.48
06/17/2026 19:44 544 1.475
06/17/2026 19:44 100 1.475
06/17/2026 19:43 102 1.475
06/17/2026 19:43 102 1.475
06/17/2026 19:43 152 1.475
06/17/2026 19:43 900 1.475
06/17/2026 19:43 250 1.475
06/17/2026 19:43 250 1.475
06/17/2026 19:43 3 1.47
06/17/2026 19:43 732 1.47
06/17/2026 19:43 68 1.47
06/17/2026 19:43 100 1.47
06/17/2026 19:43 30 1.47
06/17/2026 19:43 400 1.47
06/17/2026 19:43 200 1.47
06/17/2026 19:43 400 1.47
06/17/2026 19:43 922 1.47
06/17/2026 19:43 84 1.465
06/17/2026 19:43 958 1.465
06/17/2026 19:43 1500 1.465
06/17/2026 19:43 958 1.465
06/17/2026 19:42 100 1.47
06/17/2026 19:42 600 1.47
06/17/2026 19:42 200 1.47
06/17/2026 19:42 300 1.47
06/17/2026 19:41 200 1.475
06/17/2026 19:40 100 1.47
06/17/2026 19:40 200 1.47
06/17/2026 19:40 1192 1.47
06/17/2026 19:40 200 1.47
06/17/2026 19:40 300 1.47
06/17/2026 19:40 3374 1.47
06/17/2026 19:40 3284 1.47
06/17/2026 19:40 781 1.47
06/17/2026 19:40 3007 1.47
06/17/2026 19:40 20 1.47
06/17/2026 19:40 100 1.47
06/17/2026 19:40 700 1.47
06/17/2026 19:40 4200 1.47
06/17/2026 19:40 100 1.47
06/17/2026 19:40 11 1.47
06/17/2026 19:40 13 1.47
06/17/2026 19:40 100 1.47
06/17/2026 19:40 14 1.47
06/17/2026 19:40 14 1.47
06/17/2026 19:40 13 1.47
06/17/2026 19:40 6 1.47
06/17/2026 19:40 200 1.47
06/17/2026 19:40 600 1.47
06/17/2026 19:40 300 1.47
06/17/2026 19:40 300 1.47
06/17/2026 19:40 5271 1.47
06/17/2026 19:40 5 1.47
06/17/2026 19:40 200 1.47
06/17/2026 19:40 20 1.47
06/17/2026 19:40 1000 1.47
06/17/2026 19:40 4000 1.47
06/17/2026 19:40 100 1.47
06/17/2026 19:40 168 1.47
06/17/2026 19:40 116 1.47
06/17/2026 19:40 266 1.47
06/17/2026 19:40 250 1.475
06/17/2026 19:40 900 1.475
06/17/2026 19:40 900 1.475
06/17/2026 19:40 250 1.475
06/17/2026 19:40 150 1.475
06/17/2026 19:40 100 1.475
06/17/2026 19:39 300 1.48
06/17/2026 19:39 700 1.48
06/17/2026 19:39 600 1.48
06/17/2026 19:39 100 1.48
06/17/2026 19:39 229 1.48
06/17/2026 19:39 5 1.48
06/17/2026 19:39 19 1.48
06/17/2026 19:39 35 1.48
06/17/2026 19:39 1200 1.48
06/17/2026 19:39 5200 1.48
06/17/2026 19:39 50 1.48
06/17/2026 19:39 1952 1.48
06/17/2026 19:39 48 1.48
06/17/2026 19:39 150 1.48
06/17/2026 19:39 106 1.48
06/17/2026 19:39 244 1.48
06/17/2026 19:39 1173 1.48
06/17/2026 19:39 22 1.49
06/17/2026 19:39 1000 1.49
06/17/2026 19:39 100 1.49
06/17/2026 19:39 100 1.49
06/17/2026 19:39 100 1.49
06/17/2026 19:39 300 1.49
06/17/2026 19:39 100 1.49
06/17/2026 19:39 100 1.49
06/17/2026 19:39 9279 1.49
06/17/2026 19:39 5721 1.49
06/17/2026 19:39 100 1.49
06/17/2026 19:39 100 1.49
06/17/2026 19:39 100 1.49
06/17/2026 19:39 100 1.49
06/17/2026 19:39 400 1.49
06/17/2026 19:39 1000 1.49
06/17/2026 19:39 1800 1.49
06/17/2026 19:39 683 1.49
06/17/2026 19:39 217 1.49
06/17/2026 19:39 402 1.49
06/17/2026 19:39 100 1.49
06/17/2026 19:39 300 1.49
06/17/2026 19:39 594 1.49
06/17/2026 19:39 1000 1.50
06/17/2026 19:39 500 1.50
06/17/2026 19:39 3 1.50
06/17/2026 19:39 400 1.50
06/17/2026 19:39 50 1.50
06/17/2026 19:39 400 1.50
06/17/2026 19:39 20 1.50
06/17/2026 19:39 300 1.50
06/17/2026 19:39 862 1.50
06/17/2026 19:39 590 1.505
06/17/2026 19:39 165 1.51
06/17/2026 19:39 8 1.51
06/17/2026 19:39 1210 1.51
06/17/2026 19:39 2900 1.51
06/17/2026 19:39 1000 1.51
06/17/2026 19:39 1 1.51
06/17/2026 19:39 100 1.51
06/17/2026 19:39 200 1.51
06/17/2026 19:39 1000 1.51
06/17/2026 19:39 900 1.51
06/17/2026 19:39 31430 1.51
06/17/2026 19:39 216 1.51
06/17/2026 19:39 2400 1.51
06/17/2026 19:39 396 1.51
06/17/2026 19:39 621 1.51
06/17/2026 19:39 1118 1.52
06/17/2026 19:39 461 1.52
06/17/2026 19:39 1 1.52
06/17/2026 19:39 700 1.52
06/17/2026 19:39 1000 1.52
06/17/2026 19:39 100 1.52
06/17/2026 19:39 100 1.52
06/17/2026 19:39 1474 1.52
06/17/2026 19:39 77 1.53
06/17/2026 19:39 100 1.53
06/17/2026 19:39 13 1.53
06/17/2026 19:39 100 1.53
06/17/2026 19:39 100 1.53
06/17/2026 19:39 100 1.53
06/17/2026 19:39 1200 1.53
06/17/2026 19:39 1300 1.53
06/17/2026 19:39 100 1.53
06/17/2026 19:39 1040 1.53
06/17/2026 19:35 100 1.535
06/17/2026 19:35 500 1.535
06/17/2026 19:35 20 1.535
06/17/2026 19:35 1 1.535
06/17/2026 19:33 800 1.535
06/17/2026 19:24 100 1.535
06/17/2026 19:23 100 1.535
06/17/2026 19:22 700 1.535
06/17/2026 19:21 1736 1.53
06/17/2026 19:21 64 1.53
06/17/2026 19:20 736 1.53
06/17/2026 19:20 41 1.53
06/17/2026 19:20 902 1.53
06/17/2026 19:20 100 1.53
06/17/2026 19:20 1800 1.53
06/17/2026 19:19 100 1.525
06/17/2026 19:18 100 1.525
06/17/2026 19:18 100 1.53
06/17/2026 19:18 1800 1.53
06/17/2026 19:18 49 1.53
06/17/2026 19:18 251 1.53
06/17/2026 19:18 100 1.53
06/17/2026 19:18 1346 1.53
06/17/2026 19:18 3306 1.53
06/17/2026 19:13 200 1.535
06/17/2026 19:13 100 1.53
06/17/2026 19:13 10 1.53
06/17/2026 19:13 200 1.53
06/17/2026 19:13 100 1.53
06/17/2026 19:13 390 1.53
06/17/2026 19:13 324 1.53
06/17/2026 19:13 6061 1.53
06/17/2026 19:13 480 1.53
06/17/2026 19:12 100 1.525
06/17/2026 19:10 100 1.525
06/17/2026 19:10 100 1.525
06/17/2026 19:08 100 1.525
06/17/2026 19:06 122 1.525
06/17/2026 19:06 1278 1.525
06/17/2026 19:06 100 1.525
06/17/2026 19:06 900 1.525
06/17/2026 19:04 694 1.52
06/17/2026 19:04 1 1.52
06/17/2026 19:04 65 1.52
06/17/2026 19:04 10 1.52
06/17/2026 19:04 200 1.52
06/17/2026 19:04 100 1.52
06/17/2026 19:04 20 1.52
06/17/2026 19:04 780 1.52
06/17/2026 19:04 100 1.52
06/17/2026 19:03 100 1.52
06/17/2026 19:01 100 1.515
06/17/2026 18:51 100 1.515
06/17/2026 18:50 100 1.515
06/17/2026 18:50 200 1.515
06/17/2026 18:50 200 1.515
06/17/2026 18:50 50 1.515
06/17/2026 18:50 250 1.515
06/17/2026 18:50 1100 1.515
06/17/2026 18:50 100 1.52
06/17/2026 18:50 100 1.52
06/17/2026 18:50 100 1.52
06/17/2026 18:50 1500 1.52
06/17/2026 18:50 120 1.52
06/17/2026 18:50 100 1.52
06/17/2026 18:50 510 1.52
06/17/2026 18:50 580 1.52
06/17/2026 18:50 101 1.52
06/17/2026 18:50 2000 1.52
06/17/2026 18:50 1900 1.52
06/17/2026 18:47 4 1.525
06/17/2026 18:47 1 1.525
06/17/2026 18:47 21 1.525
06/17/2026 18:47 1 1.525
06/17/2026 18:47 1 1.525
06/17/2026 18:47 1 1.525
06/17/2026 18:47 1 1.525
06/17/2026 18:47 1 1.525
06/17/2026 18:47 1 1.525
06/17/2026 18:47 1 1.525
06/17/2026 18:47 1 1.525
06/17/2026 18:47 1 1.525
06/17/2026 18:47 1 1.525
06/17/2026 18:47 1 1.525
06/17/2026 18:47 1 1.525
06/17/2026 18:47 2 1.525
06/17/2026 18:47 1 1.525
06/17/2026 18:47 2 1.525
06/17/2026 18:46 1 1.525
06/17/2026 18:46 2 1.525
06/17/2026 18:46 1 1.525
06/17/2026 18:46 1 1.525
06/17/2026 18:46 1 1.525
06/17/2026 18:46 4 1.525
06/17/2026 18:46 1 1.525
06/17/2026 18:46 1 1.525
06/17/2026 18:46 1 1.525
06/17/2026 18:46 1 1.525
06/17/2026 18:46 1 1.525
06/17/2026 18:46 1 1.525
06/17/2026 18:46 2 1.525
06/17/2026 18:46 2 1.525
06/17/2026 18:46 11 1.525
06/17/2026 18:46 1 1.525
06/17/2026 18:46 1 1.525
06/17/2026 18:46 11 1.525
06/17/2026 18:46 1 1.525
06/17/2026 18:46 9 1.525
06/17/2026 18:45 2 1.525
06/17/2026 18:45 1 1.525
06/17/2026 18:45 5 1.525
06/17/2026 18:45 1 1.525
06/17/2026 18:45 1 1.525
06/17/2026 18:45 8 1.525
06/17/2026 18:45 1 1.525
06/17/2026 18:45 1 1.525
06/17/2026 18:45 10 1.525
06/17/2026 18:45 1 1.525
06/17/2026 18:45 8 1.525
06/17/2026 18:45 1 1.525
06/17/2026 18:45 1 1.525
06/17/2026 18:45 2 1.525
06/17/2026 18:45 9 1.525
06/17/2026 18:44 5 1.525
06/17/2026 18:44 9 1.525
06/17/2026 18:44 1 1.525
06/17/2026 18:44 9 1.525
06/17/2026 18:44 2 1.525
06/17/2026 18:44 1 1.525
06/17/2026 18:44 6 1.525
06/17/2026 18:44 1 1.525
06/17/2026 18:44 7 1.525
06/17/2026 18:43 1 1.525
06/17/2026 18:43 10 1.525
06/17/2026 18:43 1 1.525
06/17/2026 18:43 3 1.525
06/17/2026 18:43 1 1.525
06/17/2026 18:43 1 1.525
06/17/2026 18:43 1 1.525
06/17/2026 18:43 1 1.525
06/17/2026 18:43 1 1.525
06/17/2026 18:43 1 1.525
06/17/2026 18:43 5 1.525
06/17/2026 18:43 4 1.525
06/17/2026 18:43 11 1.525
06/17/2026 18:43 1 1.525
06/17/2026 18:43 10 1.525
06/17/2026 18:43 1 1.525
06/17/2026 18:42 5 1.525
06/17/2026 18:42 1 1.525
06/17/2026 18:42 7 1.525
06/17/2026 18:42 1 1.525
06/17/2026 18:42 1 1.525
06/17/2026 18:42 9 1.525
06/17/2026 18:42 2 1.525
06/17/2026 18:42 1 1.525
06/17/2026 18:42 10 1.525
06/17/2026 18:42 12 1.525
06/17/2026 18:41 5 1.525
06/17/2026 18:41 98 1.525
06/17/2026 18:41 100 1.52
06/17/2026 18:41 100 1.52
06/17/2026 18:41 100 1.52
06/17/2026 18:41 100 1.52
06/17/2026 18:41 300 1.52
06/17/2026 18:41 20 1.52
06/17/2026 18:41 880 1.52
06/17/2026 18:41 65 1.52
06/17/2026 18:41 1900 1.52
06/17/2026 18:37 14 1.515
06/17/2026 18:37 250 1.515
06/17/2026 18:37 400 1.515
06/17/2026 18:37 1 1.515
06/17/2026 18:37 1 1.515
06/17/2026 18:37 1 1.515
06/17/2026 18:37 1 1.515
06/17/2026 18:37 1 1.515
06/17/2026 18:37 1 1.515
06/17/2026 18:37 1 1.515
06/17/2026 18:37 1 1.515
06/17/2026 18:37 1 1.515
06/17/2026 18:37 1 1.515
06/17/2026 18:37 3 1.515
06/17/2026 18:37 1 1.515
06/17/2026 18:37 1 1.515
06/17/2026 18:36 2 1.515
06/17/2026 18:36 25 1.515
06/17/2026 18:36 500 1.515
06/17/2026 18:36 2 1.515
06/17/2026 18:36 10 1.515
06/17/2026 18:36 180 1.515
06/17/2026 18:36 22 1.52
06/17/2026 18:36 100 1.52
06/17/2026 18:36 700 1.52
06/17/2026 18:36 100 1.52
06/17/2026 18:36 100 1.52
06/17/2026 18:36 400 1.52
06/17/2026 18:36 244 1.52
06/17/2026 18:36 1138 1.52
06/17/2026 18:36 65 1.52
06/17/2026 18:34 1 1.525
06/17/2026 18:34 1 1.525
06/17/2026 18:34 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 3 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 26 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 1 1.525
06/17/2026 18:33 2 1.525
06/17/2026 18:33 29 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 4 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 12 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 2 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:32 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 4 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 3 1.525
06/17/2026 18:31 3 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 2 1.525
06/17/2026 18:31 3 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:31 12 1.525
06/17/2026 18:31 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 5 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 2 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 2 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 2 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 6 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:30 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 2 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:29 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 2 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 3 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 3 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 3 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 2 1.525
06/17/2026 18:28 22 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 1 1.525
06/17/2026 18:28 3 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 3 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 14 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 2 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 3 1.525
06/17/2026 18:27 4 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 2 1.525
06/17/2026 18:27 1 1.525
06/17/2026 18:27 15 1.525
06/17/2026 18:26 1 1.525
06/17/2026 18:26 9 1.525
06/17/2026 18:26 1 1.525
06/17/2026 18:26 6 1.525
06/17/2026 18:26 5 1.525
06/17/2026 18:26 100 1.525
06/17/2026 18:26 1 1.525
06/17/2026 18:26 1 1.525
06/17/2026 18:26 6 1.525
06/17/2026 18:26 1 1.525
06/17/2026 18:26 26 1.525
06/17/2026 18:26 1 1.525
06/17/2026 18:26 1 1.525
06/17/2026 18:26 1 1.525
06/17/2026 18:26 1 1.525
06/17/2026 18:26 1 1.525
06/17/2026 18:26 1 1.525
06/17/2026 18:26 1 1.525
06/17/2026 18:26 1 1.525
06/17/2026 18:26 1 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 2 1.525
06/17/2026 18:25 8 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 4 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 9 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 8 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 2 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 1 1.525
06/17/2026 18:25 8 1.525
06/17/2026 18:25 4 1.525
06/17/2026 18:25 72 1.525
06/17/2026 18:24 28 1.525
06/17/2026 18:24 48 1.525
06/17/2026 18:23 100 1.525
06/17/2026 18:23 10 1.52
06/17/2026 18:23 100 1.52
06/17/2026 18:23 100 1.52
06/17/2026 18:23 10 1.52
06/17/2026 18:23 200 1.52
06/17/2026 18:23 200 1.52
06/17/2026 18:23 100 1.52
06/17/2026 18:23 900 1.52
06/17/2026 18:23 100 1.515
06/17/2026 18:22 1 1.515
06/17/2026 18:22 1 1.515
06/17/2026 18:22 1 1.515
06/17/2026 18:22 1 1.515
06/17/2026 18:22 3 1.515
06/17/2026 18:22 54 1.515
06/17/2026 18:22 85 1.515
06/17/2026 18:22 15 1.515
06/17/2026 18:22 34 1.515
06/17/2026 18:21 17 1.515
06/17/2026 18:21 3 1.515
06/17/2026 18:20 19 1.515
06/17/2026 18:20 100 1.515
06/17/2026 18:20 100 1.515
06/17/2026 18:19 14 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 10 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 2 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 1 1.515
06/17/2026 18:19 2 1.515
06/17/2026 18:18 1 1.515
06/17/2026 18:18 1 1.515
06/17/2026 18:18 5 1.515
06/17/2026 18:18 1 1.515
06/17/2026 18:18 1 1.515
06/17/2026 18:18 1 1.515
06/17/2026 18:18 1 1.515
06/17/2026 18:18 7 1.515
06/17/2026 18:18 4 1.515
06/17/2026 18:18 77 1.515
06/17/2026 18:18 1 1.515
06/17/2026 18:18 1 1.515
06/17/2026 18:18 9 1.515
06/17/2026 18:18 1 1.515
06/17/2026 18:18 1 1.515
06/17/2026 18:17 6 1.515
06/17/2026 18:17 1 1.515
06/17/2026 18:17 1 1.515
06/17/2026 18:17 6 1.515
06/17/2026 18:17 1 1.515
06/17/2026 18:17 1 1.515
06/17/2026 18:17 5 1.515
06/17/2026 18:17 2 1.515
06/17/2026 18:17 9 1.515
06/17/2026 18:17 4 1.515
06/17/2026 18:17 9 1.515
06/17/2026 18:17 1 1.515
06/17/2026 18:17 1 1.515
06/17/2026 18:16 1 1.515
06/17/2026 18:16 1 1.515
06/17/2026 18:16 1 1.515
06/17/2026 18:16 1 1.515
06/17/2026 18:16 16 1.515
06/17/2026 18:16 1 1.515
06/17/2026 18:16 1 1.515
06/17/2026 18:16 8 1.515
06/17/2026 18:16 1 1.515
06/17/2026 18:16 1 1.515
06/17/2026 18:16 5 1.515
06/17/2026 18:16 2 1.515
06/17/2026 18:16 34 1.515
06/17/2026 18:16 1 1.515
06/17/2026 18:16 17 1.515
06/17/2026 18:16 65 1.51
06/17/2026 18:15 5 1.515
06/17/2026 18:15 100 1.51
06/17/2026 18:15 1 1.515
06/17/2026 18:15 1 1.515
06/17/2026 18:15 1 1.515
06/17/2026 18:15 1 1.515
06/17/2026 18:15 5 1.515
06/17/2026 18:15 4 1.515
06/17/2026 18:15 1 1.515
06/17/2026 18:15 13 1.515
06/17/2026 18:15 1 1.515
06/17/2026 18:15 2 1.515
06/17/2026 18:14 14 1.515
06/17/2026 18:14 5 1.515
06/17/2026 18:14 6 1.515
06/17/2026 18:14 1 1.515
06/17/2026 18:14 1 1.515
06/17/2026 18:14 1 1.515
06/17/2026 18:14 1 1.515
06/17/2026 18:14 1 1.515
06/17/2026 18:14 1 1.515
06/17/2026 18:14 1 1.515
06/17/2026 18:14 1 1.515
06/17/2026 18:14 1 1.515
06/17/2026 18:14 1 1.515
06/17/2026 18:14 2 1.515
06/17/2026 18:14 39 1.515
06/17/2026 18:14 1 1.515
06/17/2026 18:14 1 1.515
06/17/2026 18:14 1 1.515
06/17/2026 18:14 8 1.515
06/17/2026 18:11 30 1.515
06/17/2026 18:09 200 1.515
06/17/2026 18:07 100 1.515
06/17/2026 17:59 100 1.515
06/17/2026 17:57 100 1.515
06/17/2026 17:55 1204 1.51
06/17/2026 17:55 100 1.51
06/17/2026 17:55 100 1.51
06/17/2026 17:55 186 1.51
06/17/2026 17:54 100 1.51
06/17/2026 17:53 100 1.51
06/17/2026 17:52 100 1.51
06/17/2026 17:51 200 1.505
06/17/2026 17:50 200 1.51
06/17/2026 17:49 100 1.51
06/17/2026 17:49 100 1.51
06/17/2026 17:45 100 1.50
06/17/2026 17:45 100 1.50
06/17/2026 17:45 76 1.50
06/17/2026 17:45 100 1.50
06/17/2026 17:45 100 1.50
06/17/2026 17:45 100 1.50
06/17/2026 17:45 200 1.50
06/17/2026 17:45 862 1.50
06/17/2026 17:45 244 1.50
06/17/2026 17:45 912 1.50
06/17/2026 17:45 88 1.50
06/17/2026 17:45 100 1.495
06/17/2026 17:42 100 1.495
06/17/2026 17:41 10 1.50
06/17/2026 17:41 100 1.50
06/17/2026 17:41 412 1.50
06/17/2026 17:41 450 1.50
06/17/2026 17:39 100 1.505
06/17/2026 17:36 8 1.50
06/17/2026 17:36 300 1.50
06/17/2026 17:36 900 1.50
06/17/2026 17:36 200 1.50
06/17/2026 17:36 100 1.50
06/17/2026 17:36 10 1.50
06/17/2026 17:36 100 1.50
06/17/2026 17:36 37 1.50
06/17/2026 17:36 130 1.50
06/17/2026 17:36 200 1.50
06/17/2026 17:36 516 1.50
06/17/2026 17:36 200 1.50
06/17/2026 17:35 100 1.495
06/17/2026 17:34 300 1.50
06/17/2026 17:33 100 1.495
06/17/2026 17:33 200 1.50
06/17/2026 17:32 100 1.495
06/17/2026 17:31 100 1.495
06/17/2026 17:30 400 1.50
06/17/2026 17:30 700 1.50
06/17/2026 17:30 566 1.50
06/17/2026 17:30 100 1.50
06/17/2026 17:27 1476 1.51
06/17/2026 17:27 1424 1.51
06/17/2026 17:27 100 1.51
06/17/2026 17:27 648 1.51
06/17/2026 17:27 20 1.51
06/17/2026 17:27 140 1.51
06/17/2026 17:27 468 1.51
06/17/2026 17:26 80 1.52
06/17/2026 17:26 80 1.52
06/17/2026 17:26 300 1.52
06/17/2026 17:26 680 1.52
06/17/2026 17:26 200 1.52
06/17/2026 17:26 100 1.52
06/17/2026 17:26 100 1.52
06/17/2026 17:26 238 1.52
06/17/2026 17:26 1400 1.52
06/17/2026 17:26 400 1.52
06/17/2026 17:26 3 1.52
06/17/2026 17:26 351 1.52
06/17/2026 17:26 526 1.52
06/17/2026 17:26 100 1.515
06/17/2026 17:26 272 1.51
06/17/2026 17:26 74 1.51
06/17/2026 17:26 72 1.51
06/17/2026 17:26 563 1.51
06/17/2026 17:26 45 1.51
06/17/2026 17:24 272 1.505
06/17/2026 17:24 400 1.505
06/17/2026 17:24 200 1.505
06/17/2026 17:24 200 1.505
06/17/2026 17:19 68 1.51
06/17/2026 17:19 100 1.51
06/17/2026 17:19 100 1.51
06/17/2026 17:19 5000 1.51
06/17/2026 17:19 300 1.51
06/17/2026 17:19 608 1.51
06/17/2026 17:19 10 1.51
06/17/2026 17:17 100 1.51
06/17/2026 17:17 100 1.51
06/17/2026 17:17 43 1.51
06/17/2026 17:17 1100 1.51
06/17/2026 17:17 300 1.51
06/17/2026 17:17 100 1.51
06/17/2026 17:17 212 1.51
06/17/2026 17:17 786 1.51
06/17/2026 17:17 100 1.505
06/17/2026 17:17 100 1.505
06/17/2026 17:16 43 1.50
06/17/2026 17:16 100 1.50
06/17/2026 17:16 100 1.50
06/17/2026 17:16 100 1.50
06/17/2026 17:16 10 1.50
06/17/2026 17:16 100 1.50
06/17/2026 17:16 100 1.50
06/17/2026 17:16 100 1.50
06/17/2026 17:16 100 1.50
06/17/2026 17:16 100 1.50
06/17/2026 17:16 862 1.50
06/17/2026 17:15 100 1.495
06/17/2026 17:14 100 1.495
06/17/2026 17:12 74 1.495
06/17/2026 17:11 31 1.495
06/17/2026 17:10 100 1.495
06/17/2026 17:08 100 1.495
06/17/2026 17:07 26 1.495
06/17/2026 17:06 100 1.495
06/17/2026 17:06 100 1.495
06/17/2026 17:05 200 1.495
06/17/2026 17:05 300 1.495
06/17/2026 17:00 200 1.495
06/17/2026 17:00 194 1.49
06/17/2026 17:00 200 1.49
06/17/2026 17:00 26 1.49
06/17/2026 17:00 8 1.49
06/17/2026 17:00 300 1.49
06/17/2026 17:00 594 1.49
06/17/2026 16:59 300 1.485
06/17/2026 16:59 300 1.485
06/17/2026 16:59 100 1.485
06/17/2026 16:59 2 1.49
06/17/2026 16:59 300 1.49
06/17/2026 16:59 100 1.49
06/17/2026 16:59 100 1.49
06/17/2026 16:56 21 1.495
06/17/2026 16:54 100 1.495
06/17/2026 16:53 600 1.495
06/17/2026 16:51 250 1.495
06/17/2026 16:51 900 1.495
06/17/2026 16:51 700 1.495
06/17/2026 16:51 250 1.495
06/17/2026 16:51 250 1.495
06/17/2026 16:51 250 1.49
06/17/2026 16:51 14 1.49
06/17/2026 16:51 400 1.49
06/17/2026 16:51 200 1.49
06/17/2026 16:51 400 1.49
06/17/2026 16:51 768 1.49
06/17/2026 16:50 200 1.485
06/17/2026 16:49 18 1.485
06/17/2026 16:49 18 1.485
06/17/2026 16:49 100 1.485
06/17/2026 16:48 200 1.485
06/17/2026 16:47 1000 1.485
06/17/2026 16:47 700 1.49
06/17/2026 16:47 100 1.49
06/17/2026 16:47 1030 1.49
06/17/2026 16:47 5 1.49
06/17/2026 16:47 6800 1.49
06/17/2026 16:47 310 1.49
06/17/2026 16:47 140 1.49
06/17/2026 16:47 98 1.49
06/17/2026 16:47 220 1.49
06/17/2026 16:47 57 1.49
06/17/2026 16:44 300 1.495
06/17/2026 16:44 900 1.495
06/17/2026 16:43 500 1.495
06/17/2026 16:43 451 1.495
06/17/2026 16:43 644 1.495
06/17/2026 16:43 1200 1.495
06/17/2026 16:43 1656 1.495
06/17/2026 16:43 100 1.495
06/17/2026 16:43 100 1.495
06/17/2026 16:43 100 1.495
06/17/2026 16:43 100 1.495
06/17/2026 16:43 300 1.495
06/17/2026 16:43 300 1.495
06/17/2026 16:42 100 1.495
06/17/2026 16:41 1656 1.495
06/17/2026 16:41 1656 1.495
06/17/2026 16:41 34 1.495
06/17/2026 16:41 100 1.50
06/17/2026 16:41 100 1.50
06/17/2026 16:41 1 1.50
06/17/2026 16:41 1000 1.50
06/17/2026 16:41 200 1.50
06/17/2026 16:41 2000 1.50
06/17/2026 16:41 57 1.50
06/17/2026 16:39 53 1.50
06/17/2026 16:39 47 1.50
06/17/2026 16:38 100 1.50
06/17/2026 16:34 300 1.505
06/17/2026 16:34 101 1.50
06/17/2026 16:34 2 1.50
06/17/2026 16:34 4 1.50
06/17/2026 16:34 193 1.50
06/17/2026 16:32 100 1.50
06/17/2026 16:30 1100 1.505
06/17/2026 16:29 1 1.505
06/17/2026 16:28 200 1.505
06/17/2026 16:28 1100 1.505
06/17/2026 16:28 100 1.505
06/17/2026 16:28 100 1.51
06/17/2026 16:28 100 1.51
06/17/2026 16:28 5 1.51
06/17/2026 16:28 100 1.51
06/17/2026 16:28 2803 1.51
06/17/2026 16:28 497 1.51
06/17/2026 16:28 600 1.515
06/17/2026 16:28 250 1.515
06/17/2026 16:28 250 1.515
06/17/2026 16:27 250 1.515
06/17/2026 16:27 300 1.515
06/17/2026 16:27 100 1.515
06/17/2026 16:27 100 1.515
06/17/2026 16:23 545 1.515
06/17/2026 16:23 455 1.515
06/17/2026 16:22 100 1.51
06/17/2026 16:19 200 1.52
06/17/2026 16:19 60 1.52
06/17/2026 16:19 100 1.52
06/17/2026 16:19 100 1.52
06/17/2026 16:19 500 1.52
06/17/2026 16:19 526 1.52
06/17/2026 16:19 831 1.52
06/17/2026 16:19 69 1.52
06/17/2026 16:19 1 1.52
06/17/2026 16:19 30 1.52
06/17/2026 16:16 100 1.525
06/17/2026 16:15 677 1.525
06/17/2026 16:15 677 1.525
06/17/2026 16:15 677 1.525
06/17/2026 16:14 100 1.525
06/17/2026 16:12 100 1.52
06/17/2026 16:09 200 1.52
06/17/2026 16:06 99 1.52
06/17/2026 16:06 1 1.52
06/17/2026 16:04 677 1.525
06/17/2026 16:04 900 1.525
06/17/2026 16:03 100 1.525
06/17/2026 16:03 140 1.53
06/17/2026 16:03 100 1.53
06/17/2026 16:03 700 1.53
06/17/2026 16:03 1308 1.53
06/17/2026 16:03 332 1.53
06/17/2026 15:56 100 1.54
06/17/2026 15:56 10 1.54
06/17/2026 15:56 23 1.54
06/17/2026 15:56 29 1.54
06/17/2026 15:56 171 1.54
06/17/2026 15:56 4 1.54
06/17/2026 15:56 410 1.54
06/17/2026 15:52 16 1.545
06/17/2026 15:51 250 1.545
06/17/2026 15:50 10 1.545
06/17/2026 15:50 165 1.545
06/17/2026 15:50 414 1.54
06/17/2026 15:50 320 1.54
06/17/2026 15:50 600 1.53
06/17/2026 15:50 100 1.53
06/17/2026 15:50 300 1.53
06/17/2026 15:50 500 1.53
06/17/2026 15:50 1 1.53
06/17/2026 15:50 3300 1.53
06/17/2026 15:50 286 1.53
06/17/2026 15:50 100 1.53
06/17/2026 15:50 118 1.53
06/17/2026 15:49 100 1.525
06/17/2026 15:48 72 1.525
06/17/2026 15:45 200 1.525
06/17/2026 15:44 100 1.525
06/17/2026 15:44 300 1.525
06/17/2026 15:43 100 1.525
06/17/2026 15:43 100 1.525
06/17/2026 15:42 200 1.525
06/17/2026 15:41 500 1.525
06/17/2026 15:41 100 1.525
06/17/2026 15:41 100 1.525
06/17/2026 15:40 700 1.525
06/17/2026 15:40 700 1.525
06/17/2026 15:40 250 1.53
06/17/2026 15:40 69 1.53
06/17/2026 15:40 100 1.53
06/17/2026 15:40 118 1.53
06/17/2026 15:40 100 1.53
06/17/2026 15:40 76 1.53
06/17/2026 15:40 300 1.53
06/17/2026 15:40 400 1.53
06/17/2026 15:40 600 1.53
06/17/2026 15:40 184 1.53
06/17/2026 15:40 102 1.53
06/17/2026 15:40 700 1.535
06/17/2026 15:40 700 1.545
06/17/2026 15:39 300 1.545
06/17/2026 15:39 200 1.545
06/17/2026 15:38 600 1.545
06/17/2026 15:38 100 1.545
06/17/2026 15:38 28 1.55
06/17/2026 15:38 200 1.55
06/17/2026 15:38 29 1.55
06/17/2026 15:35 26 1.56
06/17/2026 15:35 300 1.56
06/17/2026 15:35 26 1.56
06/17/2026 15:35 300 1.56
06/17/2026 15:35 100 1.555
06/17/2026 15:35 100 1.555
06/17/2026 15:35 100 1.555
06/17/2026 15:35 200 1.555
06/17/2026 15:35 200 1.555
06/17/2026 15:35 200 1.555
06/17/2026 15:35 300 1.555
06/17/2026 15:35 200 1.555
06/17/2026 15:35 200 1.555
06/17/2026 15:35 200 1.555
06/17/2026 15:35 300 1.555
06/17/2026 15:35 100 1.555
06/17/2026 15:35 326 1.56
06/17/2026 15:35 300 1.555
06/17/2026 15:35 200 1.555
06/17/2026 15:35 100 1.555
06/17/2026 15:35 300 1.555
06/17/2026 15:35 200 1.555
06/17/2026 15:35 300 1.555
06/17/2026 15:35 100 1.555
06/17/2026 15:35 1200 1.55
06/17/2026 15:35 292 1.55
06/17/2026 15:35 200 1.55
06/17/2026 15:35 50 1.55
06/17/2026 15:35 400 1.55
06/17/2026 15:35 100 1.55
06/17/2026 15:34 100 1.545
06/17/2026 15:34 100 1.545
06/17/2026 15:34 50 1.545
06/17/2026 15:34 50 1.545
06/17/2026 15:34 200 1.545
06/17/2026 15:34 119 1.55
06/17/2026 15:34 300 1.55
06/17/2026 15:34 99 1.55
06/17/2026 15:34 292 1.55
06/17/2026 15:34 48 1.55
06/17/2026 15:34 2547 1.55
06/17/2026 15:34 453 1.55
06/17/2026 15:33 50 1.555
06/17/2026 15:33 250 1.555
06/17/2026 15:32 2 1.56
06/17/2026 15:32 50 1.56
06/17/2026 15:31 50 1.56
06/17/2026 15:30 31 1.56
06/17/2026 15:30 100 1.56
06/17/2026 15:30 27 1.57
06/17/2026 15:30 11426 1.57
06/17/2026 15:28 16 1.57
06/17/2026 15:28 135 1.57
06/17/2026 15:28 136 1.57
06/17/2026 15:28 23 1.57
06/17/2026 15:28 23 1.57
06/17/2026 15:28 97 1.57
06/17/2026 15:28 4 1.57
06/17/2026 15:28 186 1.57
06/17/2026 15:28 4 1.57