Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5931
-0.5769
(
-49.31% )
|
0.5908
|
1,000 |
0.591
|
3,800 |
Master data
| Company | Blaize Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US0929151076 |
| Valor | 141374147 |
| Symbol | BZAI |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 142.299 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 84.398 M |
Main data
| Last | - | 02:00:00 | 0.5931 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.17 |
| Day Change % | - | - | -49.31% |
| Day Change | - | - | -0.5769 |
| Volume | - | - | 6,168,457.00 |
| Turnover | - | - | 4,016,274.22 |
| Previous year close | - | 01/01/2026 | 1.95 |
| YTD % | - | - | -40.00% |
Performance (Previous year close 1.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.19 (08/13/2026) |
0.5451 (08/14/2026) |
-46.08% |
| 4 Weeks | 1.19 (08/13/2026) |
0.5451 (08/14/2026) |
+13.04% |
| 12 Weeks | 1.965 (06/03/2026) |
0.5451 (08/14/2026) |
-22.52% |
| Perf. after 01.01 | - | - | -40.00% |
| 26 Weeks | 2.81 (05/05/2026) |
0.5451 (08/14/2026) |
-49.74% |
| 52 Weeks | 6.75 (10/16/2025) |
0.5451 (08/14/2026) |
-69.05% |
Difference trading
| Open | - | 15:30:01 | 0.7542 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.5908 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:58 | 0.591 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 106.19% |
|---|---|
| Hist. Vol 90 days | 100.24% |
| Hist. Vol 180 days | 133.91% |
| Hist. Vol 250 days | 121.19% |
Difference price
| Previous Day High | 1.19 |
|---|---|
| Previous Day Low | 1.135 |
News
| No news for this instrument |