Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.50
-1.49
(
-5.96% )
|
23.49
|
800 |
23.52
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 23.50 |
| 06/17/2026 23:25 | 40 | 23.58 |
| 06/17/2026 23:20 | � | 23.50 |
| 06/17/2026 22:30 | � | 23.50 |
| 06/17/2026 22:00 | � | 23.50 |
| 06/17/2026 22:00 | 960522 | 23.50 |
| 06/17/2026 21:59 | 32 | 23.50 |
| 06/17/2026 21:59 | 24 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.50 |
| 06/17/2026 21:59 | 200 | 23.49 |
| 06/17/2026 21:59 | 44 | 23.49 |
| 06/17/2026 21:59 | 7 | 23.49 |
| 06/17/2026 21:59 | 1 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.50 |
| 06/17/2026 21:59 | 5 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.50 |
| 06/17/2026 21:59 | 3 | 23.48 |
| 06/17/2026 21:59 | 4 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 12 | 23.50 |
| 06/17/2026 21:59 | 62 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.50 |
| 06/17/2026 21:59 | 6 | 23.48 |
| 06/17/2026 21:59 | 6 | 23.48 |
| 06/17/2026 21:59 | 40 | 23.48 |
| 06/17/2026 21:59 | 6 | 23.48 |
| 06/17/2026 21:59 | 2 | 23.50 |
| 06/17/2026 21:59 | 8 | 23.48 |
| 06/17/2026 21:59 | 40 | 23.48 |
| 06/17/2026 21:59 | 17 | 23.48 |
| 06/17/2026 21:59 | 8 | 23.48 |
| 06/17/2026 21:59 | 5 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.50 |
| 06/17/2026 21:59 | 7 | 23.48 |
| 06/17/2026 21:59 | 10 | 23.50 |
| 06/17/2026 21:59 | 833 | 23.48 |
| 06/17/2026 21:59 | 43 | 23.49 |
| 06/17/2026 21:59 | 134 | 23.49 |
| 06/17/2026 21:59 | 800 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 200 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 90 | 23.49 |
| 06/17/2026 21:59 | 200 | 23.50 |
| 06/17/2026 21:59 | 5 | 23.49 |
| 06/17/2026 21:59 | 5 | 23.49 |
| 06/17/2026 21:59 | 1 | 23.505 |
| 06/17/2026 21:59 | 100 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 198 | 23.485 |
| 06/17/2026 21:59 | 39 | 23.48 |
| 06/17/2026 21:59 | 1700 | 23.48 |
| 06/17/2026 21:59 | 861 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 2186 | 23.48 |
| 06/17/2026 21:59 | 2 | 23.485 |
| 06/17/2026 21:59 | 200 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 214 | 23.49 |
| 06/17/2026 21:59 | 1914 | 23.47 |
| 06/17/2026 21:59 | 50 | 23.48 |
| 06/17/2026 21:59 | 297 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 3 | 23.48 |
| 06/17/2026 21:59 | 107 | 23.48 |
| 06/17/2026 21:59 | 308 | 23.48 |
| 06/17/2026 21:59 | 1267 | 23.48 |
| 06/17/2026 21:59 | 651 | 23.48 |
| 06/17/2026 21:59 | 300 | 23.48 |
| 06/17/2026 21:59 | 7 | 23.48 |
| 06/17/2026 21:59 | 8 | 23.48 |
| 06/17/2026 21:59 | 150 | 23.48 |
| 06/17/2026 21:59 | 151 | 23.48 |
| 06/17/2026 21:59 | 16 | 23.48 |
| 06/17/2026 21:59 | 300 | 23.48 |
| 06/17/2026 21:59 | 300 | 23.48 |
| 06/17/2026 21:59 | 167 | 23.48 |
| 06/17/2026 21:59 | 167 | 23.48 |
| 06/17/2026 21:59 | 13 | 23.48 |
| 06/17/2026 21:59 | 300 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 700 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 3688 | 23.49 |
| 06/17/2026 21:59 | 123 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.50 |
| 06/17/2026 21:59 | 8 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 220 | 23.49 |
| 06/17/2026 21:59 | 377 | 23.50 |
| 06/17/2026 21:59 | 738 | 23.50 |
| 06/17/2026 21:59 | 652 | 23.50 |
| 06/17/2026 21:59 | 900 | 23.50 |
| 06/17/2026 21:59 | 7748 | 23.50 |
| 06/17/2026 21:59 | 969 | 23.50 |
| 06/17/2026 21:59 | 763 | 23.50 |
| 06/17/2026 21:59 | 137 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 400 | 23.50 |
| 06/17/2026 21:59 | 300 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 85 | 23.51 |
| 06/17/2026 21:59 | 437 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.50 |
| 06/17/2026 21:59 | 2224 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.50 |
| 06/17/2026 21:59 | 300 | 23.50 |
| 06/17/2026 21:59 | 500 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.50 |
| 06/17/2026 21:59 | 300 | 23.50 |
| 06/17/2026 21:59 | 6 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.50 |
| 06/17/2026 21:59 | 470 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.50 |
| 06/17/2026 21:59 | 5 | 23.50 |
| 06/17/2026 21:59 | 12 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 13 | 23.51 |
| 06/17/2026 21:59 | 6 | 23.51 |
| 06/17/2026 21:59 | 60 | 23.51 |
| 06/17/2026 21:59 | 43 | 23.52 |
| 06/17/2026 21:59 | 21 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 196 | 23.515 |
| 06/17/2026 21:59 | 100 | 23.52 |
| 06/17/2026 21:59 | 785 | 23.52 |
| 06/17/2026 21:59 | 23 | 23.52 |
| 06/17/2026 21:59 | 79 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 207 | 23.53 |
| 06/17/2026 21:59 | 2575 | 23.53 |
| 06/17/2026 21:59 | 10800 | 23.53 |
| 06/17/2026 21:59 | 17301 | 23.53 |
| 06/17/2026 21:59 | 1600 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.535 |
| 06/17/2026 21:59 | 1 | 23.54 |
| 06/17/2026 21:59 | 3 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 123 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 1 | 23.53 |
| 06/17/2026 21:59 | 14 | 23.53 |
| 06/17/2026 21:59 | 2584 | 23.53 |
| 06/17/2026 21:59 | 16 | 23.53 |
| 06/17/2026 21:59 | 300 | 23.53 |
| 06/17/2026 21:59 | 700 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.53 |
| 06/17/2026 21:59 | 18 | 23.53 |
| 06/17/2026 21:59 | 400 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.535 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.535 |
| 06/17/2026 21:59 | 100 | 23.535 |
| 06/17/2026 21:59 | 5 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 3 | 23.53 |
| 06/17/2026 21:59 | 4 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.535 |
| 06/17/2026 21:59 | 10 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.53 |
| 06/17/2026 21:59 | 2 | 23.53 |
| 06/17/2026 21:59 | 15 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.53 |
| 06/17/2026 21:59 | 2 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.53 |
| 06/17/2026 21:59 | 2 | 23.53 |
| 06/17/2026 21:59 | 212 | 23.54 |
| 06/17/2026 21:59 | 88 | 23.535 |
| 06/17/2026 21:59 | 28 | 23.53 |
| 06/17/2026 21:59 | 8 | 23.53 |
| 06/17/2026 21:59 | 382 | 23.53 |
| 06/17/2026 21:59 | 12 | 23.535 |
| 06/17/2026 21:59 | 88 | 23.535 |
| 06/17/2026 21:59 | 10 | 23.53 |
| 06/17/2026 21:59 | 8 | 23.53 |
| 06/17/2026 21:59 | 10 | 23.53 |
| 06/17/2026 21:59 | 21 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.53 |
| 06/17/2026 21:59 | 87 | 23.54 |
| 06/17/2026 21:59 | 8 | 23.54 |
| 06/17/2026 21:59 | 5 | 23.535 |
| 06/17/2026 21:59 | 80 | 23.53 |
| 06/17/2026 21:59 | 102 | 23.53 |
| 06/17/2026 21:59 | 6 | 23.53 |
| 06/17/2026 21:59 | 79 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 79 | 23.53 |
| 06/17/2026 21:59 | 1 | 23.54 |
| 06/17/2026 21:59 | 20 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 800 | 23.54 |
| 06/17/2026 21:59 | 400 | 23.54 |
| 06/17/2026 21:59 | 200 | 23.535 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 200 | 23.53 |
| 06/17/2026 21:59 | 5 | 23.525 |
| 06/17/2026 21:59 | 16 | 23.53 |
| 06/17/2026 21:59 | 95 | 23.53 |
| 06/17/2026 21:59 | 3 | 23.525 |
| 06/17/2026 21:59 | 6 | 23.52 |
| 06/17/2026 21:59 | 15 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.52 |
| 06/17/2026 21:59 | 5 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.525 |
| 06/17/2026 21:59 | 649 | 23.53 |
| 06/17/2026 21:59 | 298 | 23.53 |
| 06/17/2026 21:59 | 300 | 23.53 |
| 06/17/2026 21:59 | 9 | 23.53 |
| 06/17/2026 21:59 | 298 | 23.53 |
| 06/17/2026 21:59 | 1200 | 23.53 |
| 06/17/2026 21:59 | 46 | 23.53 |
| 06/17/2026 21:59 | 2316 | 23.53 |
| 06/17/2026 21:59 | 600 | 23.53 |
| 06/17/2026 21:59 | 1208 | 23.53 |
| 06/17/2026 21:59 | 796 | 23.53 |
| 06/17/2026 21:59 | 6600 | 23.53 |
| 06/17/2026 21:59 | 2 | 23.535 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 4 | 23.53 |
| 06/17/2026 21:59 | 196 | 23.53 |
| 06/17/2026 21:59 | 201 | 23.53 |
| 06/17/2026 21:59 | 200 | 23.525 |
| 06/17/2026 21:59 | 600 | 23.53 |
| 06/17/2026 21:59 | 26 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 200 | 23.525 |
| 06/17/2026 21:59 | 28 | 23.525 |
| 06/17/2026 21:59 | 6 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.525 |
| 06/17/2026 21:59 | 10 | 23.52 |
| 06/17/2026 21:59 | 50 | 23.525 |
| 06/17/2026 21:59 | 10 | 23.525 |
| 06/17/2026 21:59 | 72 | 23.52 |
| 06/17/2026 21:59 | 9 | 23.52 |
| 06/17/2026 21:59 | 119 | 23.52 |
| 06/17/2026 21:59 | 80 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.52 |
| 06/17/2026 21:59 | 201 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.52 |
| 06/17/2026 21:59 | 600 | 23.52 |
| 06/17/2026 21:59 | 76 | 23.51 |
| 06/17/2026 21:59 | 203 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.505 |
| 06/17/2026 21:59 | 39 | 23.505 |
| 06/17/2026 21:59 | 100 | 23.505 |
| 06/17/2026 21:59 | 100 | 23.505 |
| 06/17/2026 21:59 | 56 | 23.505 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 600 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 79 | 23.51 |
| 06/17/2026 21:59 | 21 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 150 | 23.52 |
| 06/17/2026 21:59 | 300 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.52 |
| 06/17/2026 21:59 | 7440 | 23.52 |
| 06/17/2026 21:59 | 4 | 23.52 |
| 06/17/2026 21:59 | 150 | 23.52 |
| 06/17/2026 21:59 | 300 | 23.52 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.53 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 16 | 23.54 |
| 06/17/2026 21:59 | 3 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.54 |
| 06/17/2026 21:59 | 700 | 23.54 |
| 06/17/2026 21:59 | 10 | 23.54 |
| 06/17/2026 21:59 | 100 | 23.55 |
| 06/17/2026 21:59 | 300 | 23.55 |
| 06/17/2026 21:59 | 2857 | 23.55 |
| 06/17/2026 21:59 | 435 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.55 |
| 06/17/2026 21:59 | 2600 | 23.55 |
| 06/17/2026 21:59 | 1015 | 23.55 |
| 06/17/2026 21:59 | 93 | 23.55 |
| 06/17/2026 21:59 | 6 | 23.55 |
| 06/17/2026 21:59 | 5 | 23.55 |
| 06/17/2026 21:59 | 13 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.55 |
| 06/17/2026 21:59 | 2600 | 23.55 |
| 06/17/2026 21:59 | 200 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 1095 | 23.55 |
| 06/17/2026 21:59 | 3324 | 23.55 |
| 06/17/2026 21:59 | 65 | 23.55 |
| 06/17/2026 21:59 | 4 | 23.55 |
| 06/17/2026 21:59 | 3 | 23.55 |
| 06/17/2026 21:59 | 13 | 23.55 |
| 06/17/2026 21:59 | 25 | 23.55 |
| 06/17/2026 21:59 | 75 | 23.55 |
| 06/17/2026 21:59 | 300 | 23.55 |
| 06/17/2026 21:59 | 300 | 23.55 |
| 06/17/2026 21:59 | 271 | 23.55 |
| 06/17/2026 21:59 | 111 | 23.55 |
| 06/17/2026 21:59 | 593 | 23.55 |
| 06/17/2026 21:59 | 225 | 23.55 |
| 06/17/2026 21:59 | 490 | 23.55 |
| 06/17/2026 21:59 | 2110 | 23.55 |
| 06/17/2026 21:59 | 300 | 23.55 |
| 06/17/2026 21:59 | 114 | 23.55 |
| 06/17/2026 21:59 | 800 | 23.55 |
| 06/17/2026 21:59 | 400 | 23.55 |
| 06/17/2026 21:59 | 186 | 23.55 |
| 06/17/2026 21:59 | 190 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 10 | 23.555 |
| 06/17/2026 21:59 | 117 | 23.56 |
| 06/17/2026 21:59 | 59 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 10 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.555 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 1 | 23.56 |
| 06/17/2026 21:59 | 10 | 23.55 |
| 06/17/2026 21:59 | 89 | 23.56 |
| 06/17/2026 21:59 | 10 | 23.56 |
| 06/17/2026 21:59 | 10 | 23.55 |
| 06/17/2026 21:59 | 13 | 23.55 |
| 06/17/2026 21:59 | 11 | 23.55 |
| 06/17/2026 21:59 | 11 | 23.55 |
| 06/17/2026 21:59 | 14 | 23.55 |
| 06/17/2026 21:59 | 100 | 23.56 |
| 06/17/2026 21:59 | 9 | 23.56 |
| 06/17/2026 21:59 | 21 | 23.56 |
| 06/17/2026 21:59 | 22 | 23.56 |
| 06/17/2026 21:59 | 10 | 23.56 |
| 06/17/2026 21:59 | 103 | 23.57 |
| 06/17/2026 21:59 | 100 | 23.57 |
| 06/17/2026 21:59 | 32 | 23.57 |
| 06/17/2026 21:59 | 9 | 23.57 |
| 06/17/2026 21:59 | 31 | 23.58 |
| 06/17/2026 21:59 | 50 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 44 | 23.58 |
| 06/17/2026 21:59 | 56 | 23.58 |
| 06/17/2026 21:59 | 640 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 895 | 23.59 |
| 06/17/2026 21:59 | 15 | 23.59 |
| 06/17/2026 21:59 | 2368 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 2600 | 23.59 |
| 06/17/2026 21:59 | 300 | 23.59 |
| 06/17/2026 21:59 | 115 | 23.59 |
| 06/17/2026 21:59 | 50 | 23.59 |
| 06/17/2026 21:59 | 200 | 23.59 |
| 06/17/2026 21:59 | 200 | 23.59 |
| 06/17/2026 21:59 | 11 | 23.59 |
| 06/17/2026 21:59 | 50 | 23.59 |
| 06/17/2026 21:59 | 139 | 23.59 |
| 06/17/2026 21:59 | 60 | 23.59 |
| 06/17/2026 21:59 | 4 | 23.59 |
| 06/17/2026 21:59 | 4 | 23.59 |
| 06/17/2026 21:59 | 22 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 34 | 23.59 |
| 06/17/2026 21:59 | 105 | 23.59 |
| 06/17/2026 21:59 | 30 | 23.59 |
| 06/17/2026 21:59 | 77 | 23.59 |
| 06/17/2026 21:59 | 8 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 5 | 23.59 |
| 06/17/2026 21:59 | 23 | 23.59 |
| 06/17/2026 21:59 | 457 | 23.59 |
| 06/17/2026 21:59 | 1374 | 23.59 |
| 06/17/2026 21:59 | 1200 | 23.59 |
| 06/17/2026 21:59 | 500 | 23.59 |
| 06/17/2026 21:59 | 60 | 23.59 |
| 06/17/2026 21:59 | 200 | 23.59 |
| 06/17/2026 21:59 | 2600 | 23.59 |
| 06/17/2026 21:59 | 10 | 23.59 |
| 06/17/2026 21:59 | 300 | 23.59 |
| 06/17/2026 21:59 | 11 | 23.59 |
| 06/17/2026 21:59 | 24 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 24 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 5 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 43 | 23.59 |
| 06/17/2026 21:59 | 5 | 23.59 |
| 06/17/2026 21:59 | 5 | 23.59 |
| 06/17/2026 21:59 | 311 | 23.59 |
| 06/17/2026 21:59 | 20 | 23.59 |
| 06/17/2026 21:59 | 494 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.60 |
| 06/17/2026 21:59 | 100 | 23.60 |
| 06/17/2026 21:59 | 100 | 23.60 |
| 06/17/2026 21:59 | 100 | 23.60 |
| 06/17/2026 21:59 | 100 | 23.595 |
| 06/17/2026 21:59 | 100 | 23.595 |
| 06/17/2026 21:59 | 100 | 23.595 |
| 06/17/2026 21:59 | 100 | 23.595 |
| 06/17/2026 21:59 | 500 | 23.60 |
| 06/17/2026 21:59 | 400 | 23.60 |
| 06/17/2026 21:59 | 142 | 23.60 |
| 06/17/2026 21:59 | 205 | 23.60 |
| 06/17/2026 21:59 | 100 | 23.60 |
| 06/17/2026 21:59 | 641 | 23.60 |
| 06/17/2026 21:59 | 59 | 23.60 |
| 06/17/2026 21:59 | 74 | 23.60 |
| 06/17/2026 21:59 | 60 | 23.605 |
| 06/17/2026 21:59 | 100 | 23.605 |
| 06/17/2026 21:59 | 25 | 23.60 |
| 06/17/2026 21:59 | 551 | 23.60 |
| 06/17/2026 21:59 | 25 | 23.60 |
| 06/17/2026 21:59 | 375 | 23.60 |
| 06/17/2026 21:59 | 10 | 23.60 |
| 06/17/2026 21:59 | 25 | 23.60 |
| 06/17/2026 21:59 | 1900 | 23.60 |
| 06/17/2026 21:59 | 25 | 23.60 |
| 06/17/2026 21:59 | 25 | 23.60 |
| 06/17/2026 21:59 | 25 | 23.60 |
| 06/17/2026 21:59 | 25 | 23.60 |
| 06/17/2026 21:59 | 26 | 23.60 |
| 06/17/2026 21:59 | 100 | 23.60 |
| 06/17/2026 21:59 | 25 | 23.60 |
| 06/17/2026 21:59 | 25 | 23.60 |
| 06/17/2026 21:59 | 25 | 23.60 |
| 06/17/2026 21:59 | 21 | 23.60 |
| 06/17/2026 21:59 | 3 | 23.60 |
| 06/17/2026 21:59 | 1593 | 23.60 |
| 06/17/2026 21:59 | 200 | 23.60 |
| 06/17/2026 21:59 | 4400 | 23.60 |
| 06/17/2026 21:59 | 87 | 23.60 |
| 06/17/2026 21:59 | 100 | 23.60 |
| 06/17/2026 21:59 | 122 | 23.60 |
| 06/17/2026 21:59 | 2 | 23.60 |
| 06/17/2026 21:59 | 146 | 23.60 |
| 06/17/2026 21:59 | 200 | 23.60 |
| 06/17/2026 21:59 | 100 | 23.60 |
| 06/17/2026 21:59 | 593 | 23.60 |
| 06/17/2026 21:59 | 100 | 23.595 |
| 06/17/2026 21:59 | 100 | 23.595 |
| 06/17/2026 21:59 | 100 | 23.60 |
| 06/17/2026 21:59 | 492 | 23.60 |
| 06/17/2026 21:59 | 100 | 23.595 |
| 06/17/2026 21:59 | 10 | 23.595 |
| 06/17/2026 21:59 | 90 | 23.60 |
| 06/17/2026 21:59 | 10 | 23.595 |
| 06/17/2026 21:59 | 90 | 23.60 |
| 06/17/2026 21:59 | 10 | 23.60 |
| 06/17/2026 21:59 | 90 | 23.60 |
| 06/17/2026 21:59 | 10 | 23.595 |
| 06/17/2026 21:59 | 80 | 23.59 |
| 06/17/2026 21:59 | 13 | 23.59 |
| 06/17/2026 21:59 | 34 | 23.59 |
| 06/17/2026 21:59 | 60 | 23.59 |
| 06/17/2026 21:59 | 2 | 23.59 |
| 06/17/2026 21:59 | 53 | 23.59 |
| 06/17/2026 21:59 | 47 | 23.59 |
| 06/17/2026 21:59 | 3 | 23.59 |
| 06/17/2026 21:59 | 50 | 23.59 |
| 06/17/2026 21:59 | 94 | 23.59 |
| 06/17/2026 21:59 | 2 | 23.59 |
| 06/17/2026 21:59 | 94 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.585 |
| 06/17/2026 21:59 | 10 | 23.585 |
| 06/17/2026 21:59 | 6 | 23.59 |
| 06/17/2026 21:59 | 13 | 23.59 |
| 06/17/2026 21:59 | 81 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.585 |
| 06/17/2026 21:59 | 49 | 23.59 |
| 06/17/2026 21:59 | 51 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.585 |
| 06/17/2026 21:59 | 100 | 23.585 |
| 06/17/2026 21:59 | 51 | 23.59 |
| 06/17/2026 21:59 | 9 | 23.59 |
| 06/17/2026 21:59 | 40 | 23.585 |
| 06/17/2026 21:59 | 60 | 23.585 |
| 06/17/2026 21:59 | 10 | 23.585 |
| 06/17/2026 21:59 | 90 | 23.585 |
| 06/17/2026 21:59 | 10 | 23.585 |
| 06/17/2026 21:59 | 60 | 23.58 |
| 06/17/2026 21:59 | 22 | 23.58 |
| 06/17/2026 21:59 | 1300 | 23.58 |
| 06/17/2026 21:59 | 6 | 23.58 |
| 06/17/2026 21:59 | 120 | 23.58 |
| 06/17/2026 21:59 | 1 | 23.58 |
| 06/17/2026 21:59 | 71 | 23.58 |
| 06/17/2026 21:59 | 101 | 23.58 |
| 06/17/2026 21:59 | 313 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 30 | 23.58 |
| 06/17/2026 21:59 | 158 | 23.58 |
| 06/17/2026 21:59 | 325 | 23.58 |
| 06/17/2026 21:59 | 25 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 25 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 25 | 23.58 |
| 06/17/2026 21:59 | 10 | 23.58 |
| 06/17/2026 21:59 | 10 | 23.58 |
| 06/17/2026 21:59 | 21 | 23.58 |
| 06/17/2026 21:59 | 500 | 23.58 |
| 06/17/2026 21:59 | 18 | 23.58 |
| 06/17/2026 21:59 | 663 | 23.58 |
| 06/17/2026 21:59 | 37 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 144 | 23.58 |
| 06/17/2026 21:59 | 39 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 103 | 23.58 |
| 06/17/2026 21:59 | 589 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 211 | 23.58 |
| 06/17/2026 21:59 | 500 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 7 | 23.58 |
| 06/17/2026 21:59 | 28 | 23.58 |
| 06/17/2026 21:59 | 5 | 23.58 |
| 06/17/2026 21:59 | 6 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 5 | 23.58 |
| 06/17/2026 21:59 | 509 | 23.58 |
| 06/17/2026 21:59 | 11 | 23.58 |
| 06/17/2026 21:59 | 96 | 23.58 |
| 06/17/2026 21:59 | 286 | 23.58 |
| 06/17/2026 21:59 | 55 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 25 | 23.58 |
| 06/17/2026 21:59 | 25 | 23.58 |
| 06/17/2026 21:59 | 75 | 23.575 |
| 06/17/2026 21:59 | 25 | 23.575 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.575 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.585 |
| 06/17/2026 21:59 | 88 | 23.58 |
| 06/17/2026 21:59 | 136 | 23.58 |
| 06/17/2026 21:59 | 59 | 23.58 |
| 06/17/2026 21:59 | 191 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 543 | 23.58 |
| 06/17/2026 21:59 | 500 | 23.58 |
| 06/17/2026 21:59 | 80 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 30 | 23.58 |
| 06/17/2026 21:59 | 25 | 23.58 |
| 06/17/2026 21:59 | 20 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 91 | 23.58 |
| 06/17/2026 21:59 | 39 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.58 |
| 06/17/2026 21:59 | 29 | 23.58 |
| 06/17/2026 21:59 | 100 | 23.585 |
| 06/17/2026 21:59 | 91 | 23.59 |
| 06/17/2026 21:59 | 9 | 23.59 |
| 06/17/2026 21:59 | 21 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 139 | 23.59 |
| 06/17/2026 21:59 | 154 | 23.59 |
| 06/17/2026 21:59 | 402 | 23.59 |
| 06/17/2026 21:59 | 141 | 23.59 |
| 06/17/2026 21:59 | 400 | 23.59 |
| 06/17/2026 21:59 | 74 | 23.59 |
| 06/17/2026 21:59 | 536 | 23.59 |
| 06/17/2026 21:59 | 125 | 23.59 |
| 06/17/2026 21:59 | 9 | 23.59 |
| 06/17/2026 21:59 | 91 | 23.60 |
| 06/17/2026 21:59 | 9 | 23.60 |
| 06/17/2026 21:59 | 94 | 23.59 |
| 06/17/2026 21:59 | 12 | 23.59 |
| 06/17/2026 21:59 | 2 | 23.59 |
| 06/17/2026 21:59 | 60 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 5 | 23.59 |
| 06/17/2026 21:59 | 388 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 12 | 23.59 |
| 06/17/2026 21:59 | 88 | 23.59 |
| 06/17/2026 21:59 | 12 | 23.59 |
| 06/17/2026 21:59 | 88 | 23.59 |
| 06/17/2026 21:59 | 4 | 23.59 |
| 06/17/2026 21:59 | 96 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 30 | 23.59 |
| 06/17/2026 21:59 | 1 | 23.59 |
| 06/17/2026 21:59 | 1 | 23.59 |
| 06/17/2026 21:59 | 17 | 23.59 |
| 06/17/2026 21:59 | 11 | 23.59 |
| 06/17/2026 21:59 | 19 | 23.59 |
| 06/17/2026 21:59 | 26 | 23.59 |
| 06/17/2026 21:59 | 6 | 23.59 |
| 06/17/2026 21:59 | 341 | 23.59 |
| 06/17/2026 21:59 | 150 | 23.59 |
| 06/17/2026 21:59 | 500 | 23.59 |
| 06/17/2026 21:59 | 197 | 23.59 |
| 06/17/2026 21:59 | 197 | 23.59 |
| 06/17/2026 21:59 | 1 | 23.595 |
| 06/17/2026 21:59 | 91 | 23.60 |
| 06/17/2026 21:59 | 5 | 23.60 |
| 06/17/2026 21:59 | 24 | 23.60 |
| 06/17/2026 21:59 | 6 | 23.60 |
| 06/17/2026 21:59 | 65 | 23.60 |
| 06/17/2026 21:59 | 35 | 23.60 |
| 06/17/2026 21:59 | 1 | 23.595 |
| 06/17/2026 21:59 | 200 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 20 | 23.59 |
| 06/17/2026 21:59 | 12 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 20 | 23.59 |
| 06/17/2026 21:59 | 8 | 23.59 |
| 06/17/2026 21:59 | 289 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 20 | 23.59 |
| 06/17/2026 21:59 | 5 | 23.59 |
| 06/17/2026 21:59 | 37 | 23.59 |
| 06/17/2026 21:59 | 146 | 23.59 |
| 06/17/2026 21:59 | 1 | 23.59 |
| 06/17/2026 21:59 | 107 | 23.59 |
| 06/17/2026 21:59 | 1000 | 23.59 |
| 06/17/2026 21:59 | 400 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 700 | 23.59 |
| 06/17/2026 21:59 | 526 | 23.59 |
| 06/17/2026 21:59 | 100 | 23.59 |
| 06/17/2026 21:59 | 218 | 23.59 |
| 06/17/2026 21:59 | 20 | 23.595 |
| 06/17/2026 21:59 | 100 | 23.595 |
| 06/17/2026 21:58 | 782 | 23.59 |
| 06/17/2026 21:58 | 100 | 23.59 |
| 06/17/2026 21:58 | 250 | 23.59 |
| 06/17/2026 21:58 | 10 | 23.59 |
| 06/17/2026 21:58 | 28 | 23.59 |
| 06/17/2026 21:58 | 2 | 23.59 |
| 06/17/2026 21:58 | 124 | 23.60 |
| 06/17/2026 21:58 | 6 | 23.60 |
| 06/17/2026 21:58 | 20 | 23.60 |
| 06/17/2026 21:58 | 169 | 23.60 |
| 06/17/2026 21:58 | 31 | 23.60 |
| 06/17/2026 21:58 | 25 | 23.60 |
| 06/17/2026 21:58 | 24 | 23.60 |
| 06/17/2026 21:58 | 100 | 23.60 |
| 06/17/2026 21:58 | 10 | 23.60 |
| 06/17/2026 21:58 | 101 | 23.60 |
| 06/17/2026 21:58 | 100 | 23.60 |
| 06/17/2026 21:58 | 100 | 23.60 |
| 06/17/2026 21:58 | 231 | 23.60 |
| 06/17/2026 21:58 | 25 | 23.60 |
| 06/17/2026 21:58 | 294 | 23.60 |
| 06/17/2026 21:58 | 6 | 23.60 |
| 06/17/2026 21:58 | 50 | 23.60 |
| 06/17/2026 21:58 | 100 | 23.60 |
| 06/17/2026 21:58 | 150 | 23.60 |
| 06/17/2026 21:58 | 100 | 23.60 |
| 06/17/2026 21:58 | 17 | 23.60 |
| 06/17/2026 21:58 | 700 | 23.60 |
| 06/17/2026 21:58 | 52 | 23.61 |
| 06/17/2026 21:58 | 233 | 23.61 |
| 06/17/2026 21:58 | 95 | 23.61 |
| 06/17/2026 21:58 | 90 | 23.61 |
| 06/17/2026 21:58 | 588 | 23.61 |
| 06/17/2026 21:58 | 392 | 23.61 |
| 06/17/2026 21:58 | 100 | 23.61 |
| 06/17/2026 21:58 | 300 | 23.61 |
| 06/17/2026 21:58 | 10 | 23.61 |
| 06/17/2026 21:58 | 300 | 23.61 |
| 06/17/2026 21:58 | 67 | 23.61 |
| 06/17/2026 21:58 | 33 | 23.61 |
| 06/17/2026 21:58 | 50 | 23.62 |
| 06/17/2026 21:58 | 100 | 23.62 |
| 06/17/2026 21:58 | 300 | 23.62 |
| 06/17/2026 21:58 | 100 | 23.62 |
| 06/17/2026 21:58 | 5 | 23.62 |
| 06/17/2026 21:58 | 1 | 23.62 |
| 06/17/2026 21:58 | 100 | 23.62 |
| 06/17/2026 21:58 | 5 | 23.62 |
| 06/17/2026 21:58 | 25 | 23.625 |
| 06/17/2026 21:58 | 25 | 23.625 |
| 06/17/2026 21:58 | 21 | 23.63 |
| 06/17/2026 21:58 | 197 | 23.63 |
| 06/17/2026 21:58 | 393 | 23.63 |
| 06/17/2026 21:58 | 6 | 23.63 |
| 06/17/2026 21:58 | 100 | 23.63 |
| 06/17/2026 21:58 | 700 | 23.63 |
| 06/17/2026 21:58 | 200 | 23.64 |
| 06/17/2026 21:58 | 200 | 23.63 |
| 06/17/2026 21:58 | 100 | 23.63 |
| 06/17/2026 21:58 | 6 | 23.63 |
| 06/17/2026 21:58 | 100 | 23.63 |
| 06/17/2026 21:58 | 384 | 23.63 |
| 06/17/2026 21:58 | 6 | 23.63 |
| 06/17/2026 21:58 | 100 | 23.63 |
| 06/17/2026 21:58 | 393 | 23.63 |
| 06/17/2026 21:58 | 10 | 23.63 |
| 06/17/2026 21:58 | 100 | 23.64 |
| 06/17/2026 21:58 | 100 | 23.64 |
| 06/17/2026 21:58 | 100 | 23.64 |
| 06/17/2026 21:58 | 100 | 23.64 |
| 06/17/2026 21:58 | 1023 | 23.64 |
| 06/17/2026 21:58 | 277 | 23.64 |
| 06/17/2026 21:58 | 382 | 23.64 |
| 06/17/2026 21:58 | 25 | 23.64 |
| 06/17/2026 21:58 | 1 | 23.64 |
| 06/17/2026 21:58 | 100 | 23.64 |
| 06/17/2026 21:58 | 100 | 23.64 |
| 06/17/2026 21:58 | 5 | 23.64 |
| 06/17/2026 21:58 | 100 | 23.64 |
| 06/17/2026 21:58 | 100 | 23.64 |
| 06/17/2026 21:58 | 25 | 23.64 |
| 06/17/2026 21:58 | 1900 | 23.64 |
| 06/17/2026 21:58 | 371 | 23.64 |
| 06/17/2026 21:58 | 100 | 23.645 |
| 06/17/2026 21:58 | 200 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 12 | 23.65 |
| 06/17/2026 21:58 | 62 | 23.65 |
| 06/17/2026 21:58 | 43 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 8 | 23.65 |
| 06/17/2026 21:58 | 32 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 28 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 12 | 23.65 |
| 06/17/2026 21:58 | 47 | 23.65 |
| 06/17/2026 21:58 | 188 | 23.65 |
| 06/17/2026 21:58 | 752 | 23.65 |
| 06/17/2026 21:58 | 6 | 23.65 |
| 06/17/2026 21:58 | 150 | 23.65 |
| 06/17/2026 21:58 | 7 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 20 | 23.65 |
| 06/17/2026 21:58 | 40 | 23.65 |
| 06/17/2026 21:58 | 42 | 23.65 |
| 06/17/2026 21:58 | 120 | 23.65 |
| 06/17/2026 21:58 | 248 | 23.65 |
| 06/17/2026 21:58 | 10 | 23.65 |
| 06/17/2026 21:58 | 384 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 6 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.655 |
| 06/17/2026 21:58 | 25 | 23.655 |
| 06/17/2026 21:58 | 27 | 23.65 |
| 06/17/2026 21:58 | 25 | 23.65 |
| 06/17/2026 21:58 | 16 | 23.65 |
| 06/17/2026 21:58 | 84 | 23.65 |
| 06/17/2026 21:58 | 8 | 23.65 |
| 06/17/2026 21:58 | 2 | 23.65 |
| 06/17/2026 21:58 | 1 | 23.65 |
| 06/17/2026 21:58 | 5 | 23.65 |
| 06/17/2026 21:58 | 43 | 23.65 |
| 06/17/2026 21:58 | 6 | 23.65 |
| 06/17/2026 21:58 | 51 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.645 |
| 06/17/2026 21:58 | 2 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 200 | 23.645 |
| 06/17/2026 21:58 | 98 | 23.645 |
| 06/17/2026 21:58 | 1 | 23.645 |
| 06/17/2026 21:58 | 1 | 23.645 |
| 06/17/2026 21:58 | 100 | 23.645 |
| 06/17/2026 21:58 | 1 | 23.645 |
| 06/17/2026 21:58 | 506 | 23.64 |
| 06/17/2026 21:58 | 223 | 23.64 |
| 06/17/2026 21:58 | 69 | 23.64 |
| 06/17/2026 21:58 | 126 | 23.64 |
| 06/17/2026 21:58 | 36 | 23.64 |
| 06/17/2026 21:58 | 100 | 23.64 |
| 06/17/2026 21:58 | 6 | 23.64 |
| 06/17/2026 21:58 | 6 | 23.64 |
| 06/17/2026 21:58 | 25 | 23.64 |
| 06/17/2026 21:58 | 100 | 23.64 |
| 06/17/2026 21:58 | 1 | 23.64 |
| 06/17/2026 21:58 | 1 | 23.64 |
| 06/17/2026 21:58 | 5 | 23.64 |
| 06/17/2026 21:58 | 20 | 23.64 |
| 06/17/2026 21:58 | 79 | 23.64 |
| 06/17/2026 21:58 | 100 | 23.64 |
| 06/17/2026 21:58 | 105 | 23.64 |
| 06/17/2026 21:58 | 120 | 23.64 |
| 06/17/2026 21:58 | 100 | 23.64 |
| 06/17/2026 21:58 | 349 | 23.64 |
| 06/17/2026 21:58 | 110 | 23.64 |
| 06/17/2026 21:58 | 16 | 23.64 |
| 06/17/2026 21:58 | 67 | 23.64 |
| 06/17/2026 21:58 | 23 | 23.64 |
| 06/17/2026 21:58 | 100 | 23.64 |
| 06/17/2026 21:58 | 313 | 23.64 |
| 06/17/2026 21:58 | 126 | 23.65 |
| 06/17/2026 21:58 | 6 | 23.65 |
| 06/17/2026 21:58 | 468 | 23.65 |
| 06/17/2026 21:58 | 200 | 23.645 |
| 06/17/2026 21:58 | 10 | 23.64 |
| 06/17/2026 21:58 | 1356 | 23.64 |
| 06/17/2026 21:58 | 100 | 23.64 |
| 06/17/2026 21:58 | 20 | 23.64 |
| 06/17/2026 21:58 | 2100 | 23.64 |
| 06/17/2026 21:58 | 200 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 10 | 23.65 |
| 06/17/2026 21:58 | 37 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 21 | 23.65 |
| 06/17/2026 21:58 | 140 | 23.66 |
| 06/17/2026 21:58 | 110 | 23.66 |
| 06/17/2026 21:58 | 150 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 140 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 1 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 140 | 23.66 |
| 06/17/2026 21:58 | 6 | 23.66 |
| 06/17/2026 21:58 | 52 | 23.66 |
| 06/17/2026 21:58 | 53 | 23.66 |
| 06/17/2026 21:58 | 6 | 23.66 |
| 06/17/2026 21:58 | 400 | 23.66 |
| 06/17/2026 21:58 | 200 | 23.655 |
| 06/17/2026 21:58 | 200 | 23.655 |
| 06/17/2026 21:58 | 340 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 165 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 11 | 23.65 |
| 06/17/2026 21:58 | 410 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 13 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 154 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.655 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 21 | 23.66 |
| 06/17/2026 21:58 | 6 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 424 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 2 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 51 | 23.66 |
| 06/17/2026 21:58 | 6 | 23.66 |
| 06/17/2026 21:58 | 165 | 23.66 |
| 06/17/2026 21:58 | 30 | 23.66 |
| 06/17/2026 21:58 | 101 | 23.66 |
| 06/17/2026 21:58 | 877 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 21 | 23.66 |
| 06/17/2026 21:58 | 6 | 23.66 |
| 06/17/2026 21:58 | 55 | 23.66 |
| 06/17/2026 21:58 | 52 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 142 | 23.66 |
| 06/17/2026 21:58 | 21 | 23.66 |
| 06/17/2026 21:58 | 8 | 23.66 |
| 06/17/2026 21:58 | 50 | 23.66 |
| 06/17/2026 21:58 | 150 | 23.66 |
| 06/17/2026 21:58 | 50 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 30 | 23.66 |
| 06/17/2026 21:58 | 8 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 50 | 23.66 |
| 06/17/2026 21:58 | 50 | 23.66 |
| 06/17/2026 21:58 | 200 | 23.655 |
| 06/17/2026 21:58 | 52 | 23.65 |
| 06/17/2026 21:58 | 14 | 23.65 |
| 06/17/2026 21:58 | 294 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 6 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 208 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 500 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 6 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 500 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.65 |
| 06/17/2026 21:58 | 22 | 23.65 |
| 06/17/2026 21:58 | 154 | 23.65 |
| 06/17/2026 21:58 | 300 | 23.65 |
| 06/17/2026 21:58 | 34 | 23.65 |
| 06/17/2026 21:58 | 66 | 23.65 |
| 06/17/2026 21:58 | 34 | 23.65 |
| 06/17/2026 21:58 | 700 | 23.65 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 35 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 19 | 23.66 |
| 06/17/2026 21:58 | 50 | 23.66 |
| 06/17/2026 21:58 | 154 | 23.66 |
| 06/17/2026 21:58 | 6 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 154 | 23.66 |
| 06/17/2026 21:58 | 28 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 80 | 23.66 |
| 06/17/2026 21:58 | 300 | 23.66 |
| 06/17/2026 21:58 | 6 | 23.66 |
| 06/17/2026 21:58 | 6 | 23.66 |
| 06/17/2026 21:58 | 154 | 23.66 |
| 06/17/2026 21:58 | 300 | 23.66 |
| 06/17/2026 21:58 | 22 | 23.66 |
| 06/17/2026 21:58 | 27 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 308 | 23.66 |
| 06/17/2026 21:58 | 6 | 23.66 |
| 06/17/2026 21:58 | 300 | 23.66 |
| 06/17/2026 21:58 | 14 | 23.66 |
| 06/17/2026 21:58 | 80 | 23.66 |
| 06/17/2026 21:58 | 20 | 23.66 |
| 06/17/2026 21:58 | 191 | 23.66 |
| 06/17/2026 21:58 | 10 | 23.66 |
| 06/17/2026 21:58 | 99 | 23.66 |
| 06/17/2026 21:58 | 1 | 23.66 |
| 06/17/2026 21:58 | 39 | 23.66 |
| 06/17/2026 21:58 | 60 | 23.66 |
| 06/17/2026 21:58 | 100 | 23.66 |
| 06/17/2026 21:58 | 17 | 23.67 |
| 06/17/2026 21:58 | 176 | 23.67 |
| 06/17/2026 21:58 | 373 | 23.67 |
| 06/17/2026 21:58 | 8 | 23.67 |
| 06/17/2026 21:58 | 283 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 21 | 23.67 |
| 06/17/2026 21:58 | 6 | 23.67 |
| 06/17/2026 21:58 | 500 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.68 |
| 06/17/2026 21:58 | 52 | 23.67 |
| 06/17/2026 21:58 | 217 | 23.67 |
| 06/17/2026 21:58 | 6 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 500 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.665 |
| 06/17/2026 21:58 | 300 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 217 | 23.67 |
| 06/17/2026 21:58 | 6 | 23.67 |
| 06/17/2026 21:58 | 50 | 23.67 |
| 06/17/2026 21:58 | 50 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 18 | 23.67 |
| 06/17/2026 21:58 | 10 | 23.67 |
| 06/17/2026 21:58 | 48 | 23.67 |
| 06/17/2026 21:58 | 37 | 23.67 |
| 06/17/2026 21:58 | 50 | 23.67 |
| 06/17/2026 21:58 | 4 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 37 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 50 | 23.67 |
| 06/17/2026 21:58 | 4 | 23.67 |
| 06/17/2026 21:58 | 200 | 23.665 |
| 06/17/2026 21:58 | 6 | 23.67 |
| 06/17/2026 21:58 | 346 | 23.67 |
| 06/17/2026 21:58 | 50 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 21 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 5 | 23.67 |
| 06/17/2026 21:58 | 6 | 23.67 |
| 06/17/2026 21:58 | 5 | 23.67 |
| 06/17/2026 21:58 | 89 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 91 | 23.67 |
| 06/17/2026 21:58 | 6 | 23.67 |
| 06/17/2026 21:58 | 5 | 23.67 |
| 06/17/2026 21:58 | 89 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 5 | 23.67 |
| 06/17/2026 21:58 | 50 | 23.67 |
| 06/17/2026 21:58 | 39 | 23.67 |
| 06/17/2026 21:58 | 8 | 23.67 |
| 06/17/2026 21:58 | 2 | 23.67 |
| 06/17/2026 21:58 | 6 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 1 | 23.67 |
| 06/17/2026 21:58 | 169 | 23.67 |
| 06/17/2026 21:58 | 300 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 33 | 23.67 |
| 06/17/2026 21:58 | 20 | 23.67 |
| 06/17/2026 21:58 | 4 | 23.67 |
| 06/17/2026 21:58 | 51 | 23.67 |
| 06/17/2026 21:58 | 42 | 23.67 |
| 06/17/2026 21:58 | 3 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 100 | 23.67 |
| 06/17/2026 21:58 | 21 | 23.68 |
| 06/17/2026 21:58 | 500 | 23.68 |
| 06/17/2026 21:58 | 100 | 23.68 |
| 06/17/2026 21:58 | 5 | 23.68 |
| 06/17/2026 21:58 | 50 | 23.68 |
| 06/17/2026 21:58 | 4 | 23.68 |
| 06/17/2026 21:58 | 100 | 23.68 |
| 06/17/2026 21:58 | 709 | 23.68 |
| 06/17/2026 21:58 | 140 | 23.68 |
| 06/17/2026 21:58 | 200 | 23.68 |
| 06/17/2026 21:58 | 13 | 23.68 |
| 06/17/2026 21:58 | 47 | 23.68 |
| 06/17/2026 21:58 | 53 | 23.68 |
| 06/17/2026 21:58 | 47 | 23.68 |
| 06/17/2026 21:58 | 100 | 23.68 |
| 06/17/2026 21:58 | 100 | 23.68 |
| 06/17/2026 21:58 | 200 | 23.68 |
| 06/17/2026 21:58 | 378 | 23.68 |
| 06/17/2026 21:58 | 136 | 23.68 |
| 06/17/2026 21:58 | 50 | 23.68 |
| 06/17/2026 21:58 | 10 | 23.68 |
| 06/17/2026 21:58 | 40 | 23.68 |
| 06/17/2026 21:58 | 96 | 23.68 |
| 06/17/2026 21:58 | 204 | 23.68 |
| 06/17/2026 21:58 | 10 | 23.68 |
| 06/17/2026 21:58 | 25 | 23.68 |
| 06/17/2026 21:58 | 65 | 23.68 |
| 06/17/2026 21:58 | 32 | 23.68 |
| 06/17/2026 21:58 | 22 | 23.69 |
| 06/17/2026 21:58 | 36 | 23.69 |
| 06/17/2026 21:58 | 100 | 23.69 |
| 06/17/2026 21:58 | 136 | 23.69 |
| 06/17/2026 21:58 | 100 | 23.69 |
| 06/17/2026 21:58 | 28 | 23.695 |
| 06/17/2026 21:58 | 100 | 23.69 |
| 06/17/2026 21:58 | 400 | 23.69 |
| 06/17/2026 21:58 | 70 | 23.70 |
| 06/17/2026 21:58 | 44 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 136 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 300 | 23.69 |
| 06/17/2026 21:58 | 205 | 23.69 |
| 06/17/2026 21:58 | 300 | 23.69 |
| 06/17/2026 21:58 | 73 | 23.69 |
| 06/17/2026 21:58 | 527 | 23.69 |
| 06/17/2026 21:58 | 100 | 23.69 |
| 06/17/2026 21:58 | 10 | 23.69 |
| 06/17/2026 21:58 | 100 | 23.69 |
| 06/17/2026 21:58 | 10 | 23.70 |
| 06/17/2026 21:58 | 135 | 23.70 |
| 06/17/2026 21:58 | 5 | 23.70 |
| 06/17/2026 21:58 | 149 | 23.70 |
| 06/17/2026 21:58 | 5 | 23.70 |
| 06/17/2026 21:58 | 135 | 23.70 |
| 06/17/2026 21:58 | 21 | 23.70 |
| 06/17/2026 21:58 | 22 | 23.70 |
| 06/17/2026 21:58 | 21 | 23.70 |
| 06/17/2026 21:58 | 57 | 23.70 |
| 06/17/2026 21:58 | 10 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 10 | 23.70 |
| 06/17/2026 21:58 | 23 | 23.70 |
| 06/17/2026 21:58 | 77 | 23.70 |
| 06/17/2026 21:58 | 23 | 23.70 |
| 06/17/2026 21:58 | 200 | 23.695 |
| 06/17/2026 21:58 | 49 | 23.69 |
| 06/17/2026 21:58 | 100 | 23.69 |
| 06/17/2026 21:58 | 373 | 23.69 |
| 06/17/2026 21:58 | 1 | 23.69 |
| 06/17/2026 21:58 | 17 | 23.69 |
| 06/17/2026 21:58 | 355 | 23.69 |
| 06/17/2026 21:58 | 100 | 23.69 |
| 06/17/2026 21:58 | 100 | 23.69 |
| 06/17/2026 21:58 | 900 | 23.69 |
| 06/17/2026 21:58 | 37 | 23.70 |
| 06/17/2026 21:58 | 10 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 53 | 23.70 |
| 06/17/2026 21:58 | 47 | 23.70 |
| 06/17/2026 21:58 | 10 | 23.70 |
| 06/17/2026 21:58 | 10 | 23.70 |
| 06/17/2026 21:58 | 47 | 23.70 |
| 06/17/2026 21:58 | 10 | 23.70 |
| 06/17/2026 21:58 | 76 | 23.70 |
| 06/17/2026 21:58 | 90 | 23.70 |
| 06/17/2026 21:58 | 5 | 23.70 |
| 06/17/2026 21:58 | 5 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 267 | 23.70 |
| 06/17/2026 21:58 | 243 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 5 | 23.70 |
| 06/17/2026 21:58 | 20 | 23.70 |
| 06/17/2026 21:58 | 80 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 29 | 23.70 |
| 06/17/2026 21:58 | 14 | 23.70 |
| 06/17/2026 21:58 | 28 | 23.70 |
| 06/17/2026 21:58 | 72 | 23.70 |
| 06/17/2026 21:58 | 61 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 5 | 23.70 |
| 06/17/2026 21:58 | 334 | 23.70 |
| 06/17/2026 21:58 | 200 | 23.695 |
| 06/17/2026 21:58 | 600 | 23.70 |
| 06/17/2026 21:58 | 10 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 124 | 23.70 |
| 06/17/2026 21:58 | 5 | 23.70 |
| 06/17/2026 21:58 | 133 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 44 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 57 | 23.70 |
| 06/17/2026 21:58 | 300 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 3 | 23.70 |
| 06/17/2026 21:58 | 21 | 23.70 |
| 06/17/2026 21:58 | 100 | 23.70 |
| 06/17/2026 21:58 | 133 | 23.70 |
| 06/17/2026 21:58 | 200 | 23.71 |
| 06/17/2026 21:58 | 44 | 23.71 |
| 06/17/2026 21:58 | 100 | 23.71 |
| 06/17/2026 21:58 | 258 | 23.71 |
| 06/17/2026 21:58 | 39 | 23.71 |
| 06/17/2026 21:58 | 13 | 23.71 |
| 06/17/2026 21:58 | 100 | 23.72 |
| 06/17/2026 21:58 | 5 | 23.72 |
| 06/17/2026 21:58 | 100 | 23.72 |
| 06/17/2026 21:58 | 20 | 23.72 |
| 06/17/2026 21:58 | 700 | 23.72 |
| 06/17/2026 21:58 | 31 | 23.72 |
| 06/17/2026 21:58 | 100 | 23.72 |
| 06/17/2026 21:58 | 2 | 23.72 |
| 06/17/2026 21:58 | 13 | 23.73 |
| 06/17/2026 21:58 | 87 | 23.73 |
| 06/17/2026 21:58 | 100 | 23.73 |
| 06/17/2026 21:58 | 10 | 23.73 |
| 06/17/2026 21:58 | 70 | 23.73 |
| 06/17/2026 21:58 | 30 | 23.73 |
| 06/17/2026 21:58 | 5 | 23.73 |
| 06/17/2026 21:58 | 100 | 23.73 |
| 06/17/2026 21:58 | 1 | 23.735 |
| 06/17/2026 21:58 | 100 | 23.74 |
| 06/17/2026 21:58 | 100 | 23.74 |
| 06/17/2026 21:58 | 800 | 23.74 |
| 06/17/2026 21:58 | 263 | 23.74 |
| 06/17/2026 21:58 | 137 | 23.74 |
| 06/17/2026 21:58 | 500 | 23.74 |
| 06/17/2026 21:58 | 93 | 23.74 |
| 06/17/2026 21:58 | 100 | 23.74 |
| 06/17/2026 21:58 | 100 | 23.74 |
| 06/17/2026 21:58 | 30 | 23.74 |
| 06/17/2026 21:58 | 100 | 23.74 |
| 06/17/2026 21:58 | 300 | 23.74 |
| 06/17/2026 21:58 | 100 | 23.74 |
| 06/17/2026 21:58 | 121 | 23.75 |
| 06/17/2026 21:58 | 24 | 23.75 |
| 06/17/2026 21:58 | 91 | 23.75 |
| 06/17/2026 21:58 | 100 | 23.75 |
| 06/17/2026 21:58 | 11 | 23.75 |
| 06/17/2026 21:58 | 32 | 23.75 |
| 06/17/2026 21:58 | 5 | 23.75 |
| 06/17/2026 21:58 | 100 | 23.75 |
| 06/17/2026 21:58 | 24 | 23.75 |
| 06/17/2026 21:58 | 100 | 23.75 |
| 06/17/2026 21:58 | 185 | 23.75 |
| 06/17/2026 21:58 | 9 | 23.75 |
| 06/17/2026 21:58 | 300 | 23.75 |
| 06/17/2026 21:58 | 10 | 23.75 |
| 06/17/2026 21:58 | 100 | 23.75 |
| 06/17/2026 21:58 | 126 | 23.75 |
| 06/17/2026 21:58 | 118 | 23.76 |
| 06/17/2026 21:58 | 132 | 23.76 |
| 06/17/2026 21:58 | 100 | 23.76 |
| 06/17/2026 21:58 | 99 | 23.76 |
| 06/17/2026 21:58 | 10 | 23.76 |
| 06/17/2026 21:58 | 1 | 23.76 |
| 06/17/2026 21:58 | 99 | 23.76 |
| 06/17/2026 21:58 | 1 | 23.76 |
| 06/17/2026 21:58 | 25 | 23.755 |
| 06/17/2026 21:58 | 99 | 23.76 |
| 06/17/2026 21:58 | 2 | 23.76 |
| 06/17/2026 21:58 | 10 | 23.76 |
| 06/17/2026 21:58 | 100 | 23.76 |
| 06/17/2026 21:58 | 41 | 23.76 |
| 06/17/2026 21:58 | 5 | 23.76 |
| 06/17/2026 21:58 | 10 | 23.76 |
| 06/17/2026 21:58 | 8 | 23.76 |
| 06/17/2026 21:58 | 24 | 23.76 |
| 06/17/2026 21:58 | 76 | 23.76 |
| 06/17/2026 21:58 | 24 | 23.76 |
| 06/17/2026 21:58 | 134 | 23.755 |
| 06/17/2026 21:58 | 100 | 23.76 |
| 06/17/2026 21:58 | 100 | 23.755 |
| 06/17/2026 21:58 | 8 | 23.75 |
| 06/17/2026 21:58 | 18 | 23.75 |
| 06/17/2026 21:58 | 60 | 23.75 |
| 06/17/2026 21:58 | 33 | 23.75 |
| 06/17/2026 21:58 | 7 | 23.75 |
| 06/17/2026 21:58 | 41 | 23.75 |
| 06/17/2026 21:58 | 21 | 23.75 |
| 06/17/2026 21:58 | 128 | 23.75 |
| 06/17/2026 21:58 | 100 | 23.75 |
| 06/17/2026 21:58 | 100 | 23.75 |
| 06/17/2026 21:58 | 10 | 23.75 |
| 06/17/2026 21:58 | 118 | 23.75 |
| 06/17/2026 21:58 | 118 | 23.75 |
| 06/17/2026 21:58 | 19 | 23.75 |
| 06/17/2026 21:58 | 75 | 23.75 |
| 06/17/2026 21:58 | 5 | 23.75 |
| 06/17/2026 21:58 | 95 | 23.75 |
| 06/17/2026 21:58 | 5 | 23.75 |
| 06/17/2026 21:58 | 25 | 23.75 |
| 06/17/2026 21:58 | 33 | 23.75 |
| 06/17/2026 21:58 | 10 | 23.75 |
| 06/17/2026 21:58 | 118 | 23.75 |
| 06/17/2026 21:58 | 42 | 23.75 |
| 06/17/2026 21:58 | 35 | 23.75 |
| 06/17/2026 21:58 | 21 | 23.75 |
| 06/17/2026 21:58 | 19 | 23.75 |
| 06/17/2026 21:58 | 58 | 23.75 |
| 06/17/2026 21:58 | 21 | 23.75 |
| 06/17/2026 21:58 | 100 | 23.75 |
| 06/17/2026 21:58 | 21 | 23.75 |
| 06/17/2026 21:58 | 79 | 23.75 |
| 06/17/2026 21:58 | 21 | 23.75 |
| 06/17/2026 21:58 | 79 | 23.75 |
| 06/17/2026 21:58 | 100 | 23.75 |
| 06/17/2026 21:58 | 8 | 23.75 |
| 06/17/2026 21:58 | 100 | 23.75 |
| 06/17/2026 21:58 | 12 | 23.75 |
| 06/17/2026 21:58 | 80 | 23.75 |
| 06/17/2026 21:58 | 8 | 23.75 |
| 06/17/2026 21:58 | 4 | 23.75 |
| 06/17/2026 21:58 | 74 | 23.75 |
| 06/17/2026 21:58 | 5 | 23.75 |
| 06/17/2026 21:58 | 39 | 23.75 |
| 06/17/2026 21:58 | 4 | 23.75 |
| 06/17/2026 21:58 | 12 | 23.75 |
| 06/17/2026 21:58 | 100 | 23.75 |
| 06/17/2026 21:58 | 10 | 23.75 |
| 06/17/2026 21:58 | 5 | 23.75 |
| 06/17/2026 21:58 | 200 | 23.745 |
| 06/17/2026 21:58 | 100 | 23.745 |
| 06/17/2026 21:58 | 100 | 23.74 |
| 06/17/2026 21:58 | 100 | 23.74 |
| 06/17/2026 21:58 | 100 | 23.74 |
| 06/17/2026 21:58 | 307 | 23.74 |
| 06/17/2026 21:58 | 200 | 23.74 |
| 06/17/2026 21:58 | 200 | 23.74 |
| 06/17/2026 21:58 | 6 | 23.74 |
| 06/17/2026 21:58 | 190 | 23.74 |
| 06/17/2026 21:58 | 100 | 23.74 |
| 06/17/2026 21:58 | 300 | 23.74 |
| 06/17/2026 21:58 | 100 | 23.74 |
| 06/17/2026 21:58 | 100 | 23.745 |
| 06/17/2026 21:58 | 100 | 23.75 |
| 06/17/2026 21:58 | 90 | 23.75 |
| 06/17/2026 21:58 | 5 | 23.75 |
| 06/17/2026 21:58 | 116 | 23.75 |
| 06/17/2026 21:58 | 100 | 23.75 |
| 06/17/2026 21:58 | 44 | 23.75 |
| 06/17/2026 21:58 | 45 | 23.75 |
| 06/17/2026 21:58 | 10 | 23.75 |
| 06/17/2026 21:58 | 39 | 23.75 |
| 06/17/2026 21:58 | 6 | 23.75 |
| 06/17/2026 21:58 | 110 | 23.75 |
| 06/17/2026 21:58 | 100 | 23.75 |
| 06/17/2026 21:58 | 400 | 23.745 |
| 06/17/2026 21:58 | 400 | 23.745 |
| 06/17/2026 21:58 | 190 | 23.74 |
| 06/17/2026 21:58 | 5 | 23.74 |
| 06/17/2026 21:58 | 100 | 23.74 |
| 06/17/2026 21:58 | 260 | 23.74 |
| 06/17/2026 21:58 | 200 | 23.75 |
| 06/17/2026 21:58 | 93 | 23.75 |
| 06/17/2026 21:58 | 1 | 23.75 |
| 06/17/2026 21:58 | 6 | 23.75 |
| 06/17/2026 21:58 | 63 | 23.76 |
| 06/17/2026 21:58 | 37 | 23.76 |
| 06/17/2026 21:58 | 100 | 23.76 |
| 06/17/2026 21:58 | 27 | 23.76 |
| 06/17/2026 21:58 | 68 | 23.76 |
| 06/17/2026 21:58 | 5 | 23.76 |
| 06/17/2026 21:58 | 100 | 23.76 |
| 06/17/2026 21:58 | 100 | 23.76 |
| 06/17/2026 21:58 | 95 | 23.76 |
| 06/17/2026 21:58 | 5 | 23.76 |
| 06/17/2026 21:58 | 900 | 23.76 |
| 06/17/2026 21:58 | 52 | 23.76 |
| 06/17/2026 21:58 | 50 | 23.76 |
| 06/17/2026 21:58 | 3 | 23.76 |
| 06/17/2026 21:58 | 4 | 23.76 |
| 06/17/2026 21:58 | 20 | 23.76 |
| 06/17/2026 21:58 | 40 | 23.76 |
| 06/17/2026 21:58 | 200 | 23.76 |
| 06/17/2026 21:58 | 100 | 23.76 |
| 06/17/2026 21:58 | 84 | 23.77 |
| 06/17/2026 21:58 | 16 | 23.77 |
| 06/17/2026 21:58 | 100 | 23.77 |
| 06/17/2026 21:58 | 100 | 23.775 |
| 06/17/2026 21:58 | 100 | 23.78 |
| 06/17/2026 21:58 | 100 | 23.77 |
| 06/17/2026 21:57 | 100 | 23.77 |
| 06/17/2026 21:57 | 400 | 23.77 |
| 06/17/2026 21:57 | 100 | 23.77 |
| 06/17/2026 21:57 | 175 | 23.78 |
| 06/17/2026 21:57 | 11 | 23.78 |
| 06/17/2026 21:57 | 141 | 23.78 |
| 06/17/2026 21:57 | 100 | 23.78 |
| 06/17/2026 21:57 | 59 | 23.78 |
| 06/17/2026 21:57 | 38 | 23.78 |
| 06/17/2026 21:57 | 3 | 23.78 |
| 06/17/2026 21:57 | 39 | 23.77 |
| 06/17/2026 21:57 | 33 | 23.77 |
| 06/17/2026 21:57 | 100 | 23.77 |
| 06/17/2026 21:57 | 36 | 23.77 |
| 06/17/2026 21:57 | 2 | 23.77 |
| 06/17/2026 21:57 | 6 | 23.77 |
| 06/17/2026 21:57 | 28 | 23.77 |
| 06/17/2026 21:57 | 100 | 23.77 |
| 06/17/2026 21:57 | 5 | 23.77 |
| 06/17/2026 21:57 | 5 | 23.77 |
| 06/17/2026 21:57 | 33 | 23.77 |
| 06/17/2026 21:57 | 10 | 23.77 |
| 06/17/2026 21:57 | 100 | 23.77 |
| 06/17/2026 21:57 | 100 | 23.77 |
| 06/17/2026 21:57 | 1 | 23.765 |
| 06/17/2026 21:57 | 200 | 23.765 |
| 06/17/2026 21:57 | 100 | 23.77 |
| 06/17/2026 21:57 | 33 | 23.76 |
| 06/17/2026 21:57 | 34 | 23.76 |
| 06/17/2026 21:57 | 29 | 23.76 |
| 06/17/2026 21:57 | 12 | 23.76 |
| 06/17/2026 21:57 | 29 | 23.76 |
| 06/17/2026 21:57 | 100 | 23.76 |
| 06/17/2026 21:57 | 53 | 23.77 |
| 06/17/2026 21:57 | 200 | 23.77 |
| 06/17/2026 21:57 | 200 | 23.76 |
| 06/17/2026 21:57 | 10 | 23.76 |
| 06/17/2026 21:57 | 43 | 23.76 |
| 06/17/2026 21:57 | 37 | 23.76 |
| 06/17/2026 21:57 | 200 | 23.755 |
| 06/17/2026 21:57 | 200 | 23.755 |
| 06/17/2026 21:57 | 37 | 23.75 |
| 06/17/2026 21:57 | 100 | 23.75 |
| 06/17/2026 21:57 | 108 | 23.75 |
| 06/17/2026 21:57 | 100 | 23.75 |
| 06/17/2026 21:57 | 21 | 23.75 |
| 06/17/2026 21:57 | 108 | 23.75 |
| 06/17/2026 21:57 | 100 | 23.76 |
| 06/17/2026 21:57 | 34 | 23.76 |
| 06/17/2026 21:57 | 10 | 23.76 |
| 06/17/2026 21:57 | 100 | 23.75 |
| 06/17/2026 21:57 | 40 | 23.74 |
| 06/17/2026 21:57 | 38 | 23.77 |
| 06/17/2026 21:57 | 150 | 23.77 |
| 06/17/2026 21:57 | 100 | 23.76 |
| 06/17/2026 21:57 | 10 | 23.76 |
| 06/17/2026 21:57 | 4 | 23.77 |
| 06/17/2026 21:57 | 15 | 23.77 |
| 06/17/2026 21:57 | 2 | 23.77 |
| 06/17/2026 21:57 | 5 | 23.78 |
| 06/17/2026 21:57 | 20 | 23.78 |
| 06/17/2026 21:57 | 20 | 23.78 |
| 06/17/2026 21:57 | 700 | 23.78 |
| 06/17/2026 21:57 | 100 | 23.78 |
| 06/17/2026 21:57 | 100 | 23.79 |
| 06/17/2026 21:57 | 100 | 23.79 |
| 06/17/2026 21:57 | 10 | 23.79 |
| 06/17/2026 21:57 | 100 | 23.79 |
| 06/17/2026 21:57 | 20 | 23.79 |
| 06/17/2026 21:57 | 25 | 23.79 |
| 06/17/2026 21:57 | 10 | 23.79 |
| 06/17/2026 21:57 | 100 | 23.80 |
| 06/17/2026 21:57 | 100 | 23.80 |
| 06/17/2026 21:57 | 100 | 23.80 |
| 06/17/2026 21:57 | 100 | 23.80 |
| 06/17/2026 21:57 | 100 | 23.80 |
| 06/17/2026 21:57 | 200 | 23.80 |
| 06/17/2026 21:57 | 3 | 23.80 |
| 06/17/2026 21:57 | 100 | 23.80 |
| 06/17/2026 21:57 | 100 | 23.80 |
| 06/17/2026 21:57 | 100 | 23.80 |
| 06/17/2026 21:57 | 5 | 23.80 |
| 06/17/2026 21:57 | 100 | 23.80 |
| 06/17/2026 21:57 | 20 | 23.80 |
| 06/17/2026 21:57 | 63 | 23.805 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 8 | 23.81 |
| 06/17/2026 21:57 | 33 | 23.81 |
| 06/17/2026 21:57 | 80 | 23.81 |
| 06/17/2026 21:57 | 20 | 23.81 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 60 | 23.81 |
| 06/17/2026 21:57 | 131 | 23.81 |
| 06/17/2026 21:57 | 65 | 23.81 |
| 06/17/2026 21:57 | 10 | 23.81 |
| 06/17/2026 21:57 | 34 | 23.81 |
| 06/17/2026 21:57 | 10 | 23.81 |
| 06/17/2026 21:57 | 90 | 23.81 |
| 06/17/2026 21:57 | 10 | 23.805 |
| 06/17/2026 21:57 | 100 | 23.80 |
| 06/17/2026 21:57 | 20 | 23.80 |
| 06/17/2026 21:57 | 6 | 23.80 |
| 06/17/2026 21:57 | 100 | 23.80 |
| 06/17/2026 21:57 | 20 | 23.81 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 34 | 23.81 |
| 06/17/2026 21:57 | 60 | 23.81 |
| 06/17/2026 21:57 | 10 | 23.81 |
| 06/17/2026 21:57 | 10 | 23.81 |
| 06/17/2026 21:57 | 29 | 23.81 |
| 06/17/2026 21:57 | 17 | 23.81 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 146 | 23.81 |
| 06/17/2026 21:57 | 100 | 23.82 |
| 06/17/2026 21:57 | 100 | 23.805 |
| 06/17/2026 21:57 | 100 | 23.805 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 155 | 23.81 |
| 06/17/2026 21:57 | 100 | 23.81 |
| 06/17/2026 21:57 | 10 | 23.81 |
| 06/17/2026 21:57 | 164 | 23.82 |
| 06/17/2026 21:57 | 613 | 23.82 |
| 06/17/2026 21:57 | 33 | 23.82 |
| 06/17/2026 21:57 | 1 | 23.82 |
| 06/17/2026 21:57 | 100 | 23.82 |
| 06/17/2026 21:57 | 5 | 23.82 |
| 06/17/2026 21:57 | 50 | 23.83 |
| 06/17/2026 21:57 | 25 | 23.83 |
| 06/17/2026 21:57 | 5 | 23.83 |
| 06/17/2026 21:57 | 20 | 23.83 |
| 06/17/2026 21:57 | 5 | 23.83 |
| 06/17/2026 21:57 | 2 | 23.84 |
| 06/17/2026 21:57 | 100 | 23.84 |
| 06/17/2026 21:57 | 100 | 23.84 |
| 06/17/2026 21:57 | 100 | 23.84 |
| 06/17/2026 21:57 | 16 | 23.84 |
| 06/17/2026 21:57 | 12 | 23.85 |
| 06/17/2026 21:57 | 67 | 23.86 |
| 06/17/2026 21:57 | 33 | 23.86 |
| 06/17/2026 21:57 | 100 | 23.86 |
| 06/17/2026 21:57 | 100 | 23.86 |
| 06/17/2026 21:57 | 5 | 23.85 |
| 06/17/2026 21:57 | 100 | 23.85 |
| 06/17/2026 21:57 | 100 | 23.85 |
| 06/17/2026 21:57 | 100 | 23.86 |
| 06/17/2026 21:57 | 424 | 23.86 |
| 06/17/2026 21:57 | 100 | 23.86 |
| 06/17/2026 21:57 | 4 | 23.86 |
| 06/17/2026 21:57 | 5 | 23.86 |
| 06/17/2026 21:57 | 100 | 23.86 |
| 06/17/2026 21:57 | 54 | 23.87 |
| 06/17/2026 21:57 | 36 | 23.87 |
| 06/17/2026 21:57 | 10 | 23.87 |
| 06/17/2026 21:57 | 100 | 23.87 |
| 06/17/2026 21:57 | 10 | 23.86 |
| 06/17/2026 21:57 | 54 | 23.86 |
| 06/17/2026 21:57 | 3 | 23.86 |
| 06/17/2026 21:57 | 1 | 23.855 |
| 06/17/2026 21:57 | 143 | 23.86 |
| 06/17/2026 21:57 | 3 | 23.86 |
| 06/17/2026 21:57 | 5 | 23.86 |
| 06/17/2026 21:57 | 36 | 23.86 |
| 06/17/2026 21:57 | 100 | 23.86 |
| 06/17/2026 21:57 | 100 | 23.86 |
| 06/17/2026 21:57 | 10 | 23.85 |
| 06/17/2026 21:57 | 25 | 23.85 |
| 06/17/2026 21:57 | 25 | 23.85 |
| 06/17/2026 21:57 | 2 | 23.85 |
| 06/17/2026 21:57 | 300 | 23.85 |
| 06/17/2026 21:57 | 94 | 23.85 |
| 06/17/2026 21:57 | 105 | 23.85 |
| 06/17/2026 21:57 | 112 | 23.85 |
| 06/17/2026 21:57 | 10 | 23.85 |
| 06/17/2026 21:57 | 122 | 23.855 |
| 06/17/2026 21:57 | 10 | 23.86 |
| 06/17/2026 21:57 | 5 | 23.86 |
| 06/17/2026 21:57 | 10 | 23.86 |
| 06/17/2026 21:57 | 100 | 23.86 |
| 06/17/2026 21:57 | 21 | 23.87 |
| 06/17/2026 21:57 | 100 | 23.87 |
| 06/17/2026 21:57 | 11 | 23.87 |
| 06/17/2026 21:57 | 188 | 23.87 |
| 06/17/2026 21:57 | 49 | 23.87 |
| 06/17/2026 21:57 | 100 | 23.87 |
| 06/17/2026 21:57 | 100 | 23.87 |
| 06/17/2026 21:57 | 100 | 23.87 |
| 06/17/2026 21:57 | 2 | 23.87 |
| 06/17/2026 21:56 | 100 | 23.88 |
| 06/17/2026 21:56 | 67 | 23.88 |
| 06/17/2026 21:56 | 100 | 23.88 |
| 06/17/2026 21:56 | 200 | 23.88 |
| 06/17/2026 21:56 | 100 | 23.88 |
| 06/17/2026 21:56 | 100 | 23.88 |
| 06/17/2026 21:56 | 221 | 23.88 |
| 06/17/2026 21:56 | 158 | 23.88 |
| 06/17/2026 21:56 | 100 | 23.88 |
| 06/17/2026 21:56 | 450 | 23.88 |
| 06/17/2026 21:56 | 20 | 23.88 |
| 06/17/2026 21:56 | 94 | 23.88 |
| 06/17/2026 21:56 | 105 | 23.88 |
| 06/17/2026 21:56 | 57 | 23.89 |
| 06/17/2026 21:56 | 10 | 23.89 |
| 06/17/2026 21:56 | 33 | 23.89 |
| 06/17/2026 21:56 | 100 | 23.885 |
| 06/17/2026 21:56 | 100 | 23.88 |
| 06/17/2026 21:56 | 90 | 23.885 |
| 06/17/2026 21:56 | 10 | 23.885 |
| 06/17/2026 21:56 | 100 | 23.88 |
| 06/17/2026 21:56 | 1 | 23.88 |
| 06/17/2026 21:56 | 100 | 23.88 |
| 06/17/2026 21:56 | 39 | 23.885 |
| 06/17/2026 21:56 | 200 | 23.88 |
| 06/17/2026 21:56 | 100 | 23.87 |
| 06/17/2026 21:56 | 91 | 23.86 |
| 06/17/2026 21:56 | 20 | 23.86 |
| 06/17/2026 21:56 | 3 | 23.87 |
| 06/17/2026 21:56 | 80 | 23.87 |
| 06/17/2026 21:56 | 30 | 23.87 |
| 06/17/2026 21:56 | 34 | 23.88 |
| 06/17/2026 21:56 | 300 | 23.88 |
| 06/17/2026 21:56 | 15 | 23.88 |
| 06/17/2026 21:56 | 10 | 23.88 |
| 06/17/2026 21:56 | 100 | 23.89 |
| 06/17/2026 21:56 | 1 | 23.89 |
| 06/17/2026 21:56 | 5 | 23.89 |
| 06/17/2026 21:56 | 5 | 23.89 |
| 06/17/2026 21:56 | 10 | 23.90 |
| 06/17/2026 21:56 | 600 | 23.90 |
| 06/17/2026 21:56 | 200 | 23.91 |
| 06/17/2026 21:56 | 75 | 23.91 |
| 06/17/2026 21:56 | 25 | 23.91 |
| 06/17/2026 21:56 | 5 | 23.91 |
| 06/17/2026 21:56 | 20 | 23.91 |
| 06/17/2026 21:56 | 100 | 23.91 |
| 06/17/2026 21:56 | 100 | 23.91 |
| 06/17/2026 21:56 | 111 | 23.92 |
| 06/17/2026 21:56 | 100 | 23.92 |
| 06/17/2026 21:56 | 100 | 23.92 |
| 06/17/2026 21:56 | 27 | 23.92 |
| 06/17/2026 21:56 | 5 | 23.92 |
| 06/17/2026 21:56 | 100 | 23.92 |
| 06/17/2026 21:56 | 100 | 23.92 |
| 06/17/2026 21:56 | 27 | 23.93 |
| 06/17/2026 21:56 | 73 | 23.93 |
| 06/17/2026 21:56 | 8 | 23.93 |
| 06/17/2026 21:56 | 100 | 23.93 |
| 06/17/2026 21:56 | 100 | 23.93 |
| 06/17/2026 21:56 | 207 | 23.93 |
| 06/17/2026 21:56 | 100 | 23.93 |
| 06/17/2026 21:56 | 100 | 23.93 |
| 06/17/2026 21:56 | 100 | 23.93 |
| 06/17/2026 21:56 | 13 | 23.93 |
| 06/17/2026 21:56 | 1 | 23.93 |
| 06/17/2026 21:56 | 100 | 23.93 |
| 06/17/2026 21:56 | 5 | 23.93 |
| 06/17/2026 21:56 | 92 | 23.93 |
| 06/17/2026 21:56 | 10 | 23.93 |
| 06/17/2026 21:56 | 90 | 23.93 |
| 06/17/2026 21:56 | 100 | 23.93 |
| 06/17/2026 21:56 | 10 | 23.93 |
| 06/17/2026 21:56 | 9 | 23.94 |
| 06/17/2026 21:56 | 100 | 23.94 |
| 06/17/2026 21:56 | 91 | 23.94 |
| 06/17/2026 21:56 | 90 | 23.95 |
| 06/17/2026 21:56 | 10 | 23.95 |
| 06/17/2026 21:56 | 25 | 23.94 |
| 06/17/2026 21:56 | 25 | 23.95 |
| 06/17/2026 21:56 | 33 | 23.95 |
| 06/17/2026 21:56 | 42 | 23.94 |
| 06/17/2026 21:56 | 100 | 23.93 |
| 06/17/2026 21:56 | 41 | 23.93 |
| 06/17/2026 21:56 | 100 | 23.93 |
| 06/17/2026 21:56 | 100 | 23.90 |
| 06/17/2026 21:56 | 5 | 23.90 |
| 06/17/2026 21:56 | 100 | 23.90 |
| 06/17/2026 21:56 | 50 | 23.89 |
| 06/17/2026 21:56 | 100 | 23.89 |
| 06/17/2026 21:56 | 100 | 23.89 |
| 06/17/2026 21:56 | 10 | 23.89 |
| 06/17/2026 21:56 | 10 | 23.89 |
| 06/17/2026 21:56 | 39 | 23.89 |
| 06/17/2026 21:56 | 100 | 23.88 |
| 06/17/2026 21:56 | 100 | 23.88 |
| 06/17/2026 21:56 | 100 | 23.88 |
| 06/17/2026 21:56 | 100 | 23.88 |
| 06/17/2026 21:56 | 216 | 23.88 |
| 06/17/2026 21:56 | 100 | 23.88 |
| 06/17/2026 21:56 | 20 | 23.88 |
| 06/17/2026 21:56 | 100 | 23.88 |
| 06/17/2026 21:56 | 38 | 23.88 |
| 06/17/2026 21:56 | 100 | 23.88 |
| 06/17/2026 21:56 | 1 | 23.88 |
| 06/17/2026 21:56 | 25 | 23.875 |
| 06/17/2026 21:56 | 10 | 23.87 |
| 06/17/2026 21:56 | 100 | 23.87 |
| 06/17/2026 21:56 | 100 | 23.86 |
| 06/17/2026 21:56 | 100 | 23.86 |
| 06/17/2026 21:56 | 38 | 23.86 |
| 06/17/2026 21:56 | 100 | 23.86 |
| 06/17/2026 21:56 | 100 | 23.86 |
| 06/17/2026 21:56 | 100 | 23.86 |
| 06/17/2026 21:56 | 2 | 23.86 |
| 06/17/2026 21:56 | 6 | 23.86 |
| 06/17/2026 21:56 | 5 | 23.86 |
| 06/17/2026 21:56 | 100 | 23.86 |
| 06/17/2026 21:56 | 100 | 23.86 |
| 06/17/2026 21:56 | 10 | 23.85 |
| 06/17/2026 21:56 | 10 | 23.85 |
| 06/17/2026 21:56 | 100 | 23.85 |
| 06/17/2026 21:56 | 4 | 23.84 |
| 06/17/2026 21:56 | 16 | 23.84 |
| 06/17/2026 21:56 | 60 | 23.84 |
| 06/17/2026 21:56 | 40 | 23.84 |
| 06/17/2026 21:56 | 60 | 23.84 |
| 06/17/2026 21:56 | 100 | 23.84 |
| 06/17/2026 21:56 | 100 | 23.83 |
| 06/17/2026 21:56 | 100 | 23.83 |
| 06/17/2026 21:55 | 200 | 23.83 |
| 06/17/2026 21:55 | 201 | 23.83 |
| 06/17/2026 21:55 | 80 | 23.83 |
| 06/17/2026 21:55 | 20 | 23.83 |
| 06/17/2026 21:55 | 199 | 23.83 |
| 06/17/2026 21:55 | 60 | 23.83 |
| 06/17/2026 21:55 | 5 | 23.83 |
| 06/17/2026 21:55 | 10 | 23.83 |
| 06/17/2026 21:55 | 100 | 23.83 |
| 06/17/2026 21:55 | 2 | 23.83 |
| 06/17/2026 21:55 | 100 | 23.83 |
| 06/17/2026 21:55 | 24 | 23.83 |
| 06/17/2026 21:55 | 100 | 23.83 |
| 06/17/2026 21:55 | 24 | 23.82 |
| 06/17/2026 21:55 | 100 | 23.83 |
| 06/17/2026 21:55 | 92 | 23.83 |
| 06/17/2026 21:55 | 1 | 23.83 |
| 06/17/2026 21:55 | 24 | 23.82 |
| 06/17/2026 21:55 | 37 | 23.82 |
| 06/17/2026 21:55 | 100 | 23.82 |
| 06/17/2026 21:55 | 10 | 23.82 |
| 06/17/2026 21:55 | 62 | 23.81 |
| 06/17/2026 21:55 | 35 | 23.81 |
| 06/17/2026 21:55 | 100 | 23.81 |
| 06/17/2026 21:55 | 100 | 23.81 |
| 06/17/2026 21:55 | 100 | 23.81 |
| 06/17/2026 21:55 | 60 | 23.81 |
| 06/17/2026 21:55 | 29 | 23.81 |
| 06/17/2026 21:55 | 100 | 23.81 |
| 06/17/2026 21:55 | 100 | 23.82 |
| 06/17/2026 21:55 | 100 | 23.82 |
| 06/17/2026 21:55 | 25 | 23.82 |
| 06/17/2026 21:55 | 25 | 23.82 |
| 06/17/2026 21:55 | 25 | 23.82 |
| 06/17/2026 21:55 | 25 | 23.82 |
| 06/17/2026 21:55 | 10 | 23.82 |
| 06/17/2026 21:55 | 200 | 23.82 |
| 06/17/2026 21:55 | 89 | 23.83 |
| 06/17/2026 21:55 | 10 | 23.83 |
| 06/17/2026 21:55 | 1 | 23.83 |
| 06/17/2026 21:55 | 80 | 23.815 |
| 06/17/2026 21:55 | 7 | 23.815 |
| 06/17/2026 21:55 | 59 | 23.82 |
| 06/17/2026 21:55 | 24 | 23.82 |
| 06/17/2026 21:55 | 17 | 23.82 |
| 06/17/2026 21:55 | 17 | 23.81 |
| 06/17/2026 21:55 | 17 | 23.81 |
| 06/17/2026 21:55 | 25 | 23.81 |
| 06/17/2026 21:55 | 100 | 23.83 |
| 06/17/2026 21:55 | 10 | 23.83 |
| 06/17/2026 21:55 | 150 | 23.85 |
| 06/17/2026 21:55 | 50 | 23.85 |
| 06/17/2026 21:55 | 31 | 23.85 |
| 06/17/2026 21:55 | 118 | 23.85 |
| 06/17/2026 21:55 | 12 | 23.85 |
| 06/17/2026 21:55 | 100 | 23.85 |
| 06/17/2026 21:55 | 160 | 23.85 |
| 06/17/2026 21:55 | 40 | 23.85 |
| 06/17/2026 21:55 | 10 | 23.84 |
| 06/17/2026 21:55 | 10 | 23.84 |
| 06/17/2026 21:55 | 62 | 23.84 |
| 06/17/2026 21:55 | 38 | 23.84 |
| 06/17/2026 21:55 | 100 | 23.84 |
| 06/17/2026 21:55 | 100 | 23.84 |
| 06/17/2026 21:55 | 100 | 23.84 |
| 06/17/2026 21:55 | 118 | 23.84 |
| 06/17/2026 21:55 | 200 | 23.83 |
| 06/17/2026 21:55 | 200 | 23.83 |
| 06/17/2026 21:55 | 39 | 23.84 |
| 06/17/2026 21:55 | 111 | 23.84 |
| 06/17/2026 21:55 | 2889 | 23.84 |
| 06/17/2026 21:55 | 150 | 23.83 |
| 06/17/2026 21:55 | 10 | 23.82 |
| 06/17/2026 21:55 | 322 | 23.84 |
| 06/17/2026 21:55 | 100 | 23.84 |
| 06/17/2026 21:55 | 78 | 23.85 |
| 06/17/2026 21:55 | 200 | 23.855 |
| 06/17/2026 21:55 | 22 | 23.85 |
| 06/17/2026 21:55 | 178 | 23.855 |
| 06/17/2026 21:55 | 22 | 23.855 |
| 06/17/2026 21:55 | 5 | 23.86 |
| 06/17/2026 21:55 | 402 | 23.86 |
| 06/17/2026 21:55 | 100 | 23.86 |
| 06/17/2026 21:55 | 100 | 23.86 |
| 06/17/2026 21:55 | 5 | 23.87 |
| 06/17/2026 21:55 | 200 | 23.89 |
| 06/17/2026 21:55 | 36 | 23.89 |
| 06/17/2026 21:55 | 289 | 23.89 |
| 06/17/2026 21:55 | 11 | 23.89 |
| 06/17/2026 21:55 | 25 | 23.89 |
| 06/17/2026 21:55 | 20 | 23.89 |
| 06/17/2026 21:55 | 100 | 23.89 |
| 06/17/2026 21:55 | 100 | 23.90 |
| 06/17/2026 21:55 | 100 | 23.90 |
| 06/17/2026 21:55 | 55 | 23.91 |
| 06/17/2026 21:55 | 45 | 23.91 |
| 06/17/2026 21:55 | 75 | 23.91 |
| 06/17/2026 21:55 | 25 | 23.91 |
| 06/17/2026 21:55 | 238 | 23.91 |
| 06/17/2026 21:55 | 100 | 23.91 |
| 06/17/2026 21:55 | 74 | 23.91 |
| 06/17/2026 21:55 | 100 | 23.91 |
| 06/17/2026 21:55 | 116 | 23.91 |
| 06/17/2026 21:55 | 100 | 23.92 |
| 06/17/2026 21:55 | 116 | 23.92 |
| 06/17/2026 21:55 | 100 | 23.92 |
| 06/17/2026 21:55 | 1 | 23.91 |
| 06/17/2026 21:55 | 53 | 23.91 |
| 06/17/2026 21:55 | 100 | 23.91 |
| 06/17/2026 21:55 | 100 | 23.91 |
| 06/17/2026 21:55 | 100 | 23.91 |
| 06/17/2026 21:55 | 100 | 23.91 |
| 06/17/2026 21:55 | 7 | 23.91 |
| 06/17/2026 21:55 | 5 | 23.93 |
| 06/17/2026 21:55 | 5 | 23.93 |
| 06/17/2026 21:55 | 90 | 23.935 |
| 06/17/2026 21:55 | 75 | 23.93 |
| 06/17/2026 21:55 | 5 | 23.93 |
| 06/17/2026 21:55 | 10 | 23.93 |
| 06/17/2026 21:55 | 17 | 23.94 |
| 06/17/2026 21:55 | 100 | 23.94 |
| 06/17/2026 21:55 | 100 | 23.95 |
| 06/17/2026 21:55 | 8 | 23.95 |
| 06/17/2026 21:55 | 95 | 23.95 |
| 06/17/2026 21:55 | 45 | 23.95 |
| 06/17/2026 21:55 | 55 | 23.95 |
| 06/17/2026 21:55 | 100 | 23.95 |
| 06/17/2026 21:55 | 200 | 23.95 |
| 06/17/2026 21:55 | 74 | 23.95 |
| 06/17/2026 21:55 | 4 | 23.95 |
| 06/17/2026 21:55 | 167 | 23.95 |
| 06/17/2026 21:55 | 88 | 23.95 |
| 06/17/2026 21:55 | 80 | 23.95 |
| 06/17/2026 21:55 | 20 | 23.95 |
| 06/17/2026 21:55 | 80 | 23.95 |
| 06/17/2026 21:55 | 145 | 23.97 |
| 06/17/2026 21:55 | 120 | 23.96 |
| 06/17/2026 21:55 | 178 | 23.96 |
| 06/17/2026 21:55 | 82 | 23.97 |
| 06/17/2026 21:55 | 10 | 23.97 |
| 06/17/2026 21:55 | 69 | 23.97 |
| 06/17/2026 21:55 | 82 | 23.97 |
| 06/17/2026 21:55 | 118 | 23.97 |
| 06/17/2026 21:55 | 100 | 23.97 |
| 06/17/2026 21:55 | 200 | 23.95 |
| 06/17/2026 21:55 | 35 | 23.95 |
| 06/17/2026 21:55 | 10 | 23.95 |
| 06/17/2026 21:55 | 200 | 23.95 |
| 06/17/2026 21:55 | 30 | 23.95 |
| 06/17/2026 21:55 | 100 | 23.94 |
| 06/17/2026 21:55 | 99 | 23.94 |
| 06/17/2026 21:55 | 36 | 23.94 |
| 06/17/2026 21:55 | 5 | 23.94 |
| 06/17/2026 21:55 | 100 | 23.94 |
| 06/17/2026 21:55 | 100 | 23.94 |
| 06/17/2026 21:55 | 200 | 23.94 |
| 06/17/2026 21:55 | 1 | 23.93 |
| 06/17/2026 21:55 | 3 | 23.93 |
| 06/17/2026 21:55 | 20 | 23.93 |
| 06/17/2026 21:55 | 25 | 23.93 |
| 06/17/2026 21:55 | 75 | 23.93 |
| 06/17/2026 21:55 | 2 | 23.93 |
| 06/17/2026 21:55 | 10 | 23.93 |
| 06/17/2026 21:55 | 13 | 23.93 |
| 06/17/2026 21:55 | 100 | 23.93 |
| 06/17/2026 21:55 | 7 | 23.92 |
| 06/17/2026 21:55 | 125 | 23.91 |
| 06/17/2026 21:55 | 100 | 23.91 |
| 06/17/2026 21:55 | 75 | 23.91 |
| 06/17/2026 21:55 | 100 | 23.91 |
| 06/17/2026 21:55 | 20 | 23.92 |
| 06/17/2026 21:55 | 10 | 23.915 |
| 06/17/2026 21:55 | 99 | 23.93 |
| 06/17/2026 21:55 | 1 | 23.93 |
| 06/17/2026 21:55 | 38 | 23.92 |
| 06/17/2026 21:55 | 700 | 23.91 |
| 06/17/2026 21:55 | 100 | 23.91 |
| 06/17/2026 21:55 | 100 | 23.90 |
| 06/17/2026 21:55 | 5 | 23.89 |
| 06/17/2026 21:55 | 100 | 23.88 |
| 06/17/2026 21:55 | 38 | 23.88 |
| 06/17/2026 21:55 | 10 | 23.885 |
| 06/17/2026 21:55 | 10 | 23.84 |
| 06/17/2026 21:55 | 100 | 23.84 |
| 06/17/2026 21:55 | 10 | 23.85 |
| 06/17/2026 21:55 | 100 | 23.87 |
| 06/17/2026 21:55 | 300 | 23.85 |
| 06/17/2026 21:55 | 300 | 23.85 |
| 06/17/2026 21:55 | 100 | 23.85 |
| 06/17/2026 21:55 | 96 | 23.85 |
| 06/17/2026 21:55 | 100 | 23.85 |
| 06/17/2026 21:55 | 10 | 23.85 |
| 06/17/2026 21:55 | 1 | 23.83 |
| 06/17/2026 21:55 | 99 | 23.83 |
| 06/17/2026 21:54 | 1 | 23.83 |
| 06/17/2026 21:54 | 29 | 23.81 |
| 06/17/2026 21:54 | 13 | 23.81 |
| 06/17/2026 21:54 | 50 | 23.81 |
| 06/17/2026 21:54 | 100 | 23.81 |
| 06/17/2026 21:54 | 100 | 23.81 |
| 06/17/2026 21:54 | 65 | 23.82 |
| 06/17/2026 21:54 | 115 | 23.82 |
| 06/17/2026 21:54 | 20 | 23.82 |
| 06/17/2026 21:54 | 20 | 23.83 |
| 06/17/2026 21:54 | 200 | 23.83 |
| 06/17/2026 21:54 | 156 | 23.83 |
| 06/17/2026 21:54 | 100 | 23.83 |
| 06/17/2026 21:54 | 5 | 23.83 |
| 06/17/2026 21:54 | 15 | 23.83 |
| 06/17/2026 21:54 | 5 | 23.83 |
| 06/17/2026 21:54 | 80 | 23.83 |
| 06/17/2026 21:54 | 200 | 23.835 |
| 06/17/2026 21:54 | 100 | 23.83 |
| 06/17/2026 21:54 | 100 | 23.84 |
| 06/17/2026 21:54 | 24 | 23.84 |
| 06/17/2026 21:54 | 100 | 23.84 |
| 06/17/2026 21:54 | 100 | 23.84 |
| 06/17/2026 21:54 | 10 | 23.845 |
| 06/17/2026 21:54 | 100 | 23.84 |
| 06/17/2026 21:54 | 100 | 23.84 |
| 06/17/2026 21:54 | 10 | 23.84 |
| 06/17/2026 21:54 | 220 | 23.84 |
| 06/17/2026 21:54 | 186 | 23.84 |
| 06/17/2026 21:54 | 10 | 23.84 |
| 06/17/2026 21:54 | 100 | 23.84 |
| 06/17/2026 21:54 | 94 | 23.83 |
| 06/17/2026 21:54 | 98 | 23.83 |
| 06/17/2026 21:54 | 84 | 23.83 |
| 06/17/2026 21:54 | 116 | 23.83 |
| 06/17/2026 21:54 | 37 | 23.83 |
| 06/17/2026 21:54 | 20 | 23.83 |
| 06/17/2026 21:54 | 80 | 23.83 |
| 06/17/2026 21:54 | 100 | 23.835 |
| 06/17/2026 21:54 | 100 | 23.835 |
| 06/17/2026 21:54 | 180 | 23.835 |
| 06/17/2026 21:54 | 12 | 23.84 |
| 06/17/2026 21:54 | 10 | 23.84 |
| 06/17/2026 21:54 | 5 | 23.85 |
| 06/17/2026 21:54 | 37 | 23.85 |
| 06/17/2026 21:54 | 5 | 23.85 |
| 06/17/2026 21:54 | 4 | 23.85 |
| 06/17/2026 21:54 | 20 | 23.86 |
| 06/17/2026 21:54 | 100 | 23.86 |
| 06/17/2026 21:54 | 18 | 23.86 |
| 06/17/2026 21:54 | 16 | 23.865 |
| 06/17/2026 21:54 | 100 | 23.87 |
| 06/17/2026 21:54 | 100 | 23.87 |
| 06/17/2026 21:54 | 100 | 23.87 |
| 06/17/2026 21:54 | 100 | 23.87 |
| 06/17/2026 21:54 | 100 | 23.87 |
| 06/17/2026 21:54 | 100 | 23.87 |
| 06/17/2026 21:54 | 100 | 23.87 |
| 06/17/2026 21:54 | 100 | 23.87 |
| 06/17/2026 21:54 | 100 | 23.87 |
| 06/17/2026 21:54 | 4 | 23.87 |
| 06/17/2026 21:54 | 100 | 23.87 |
| 06/17/2026 21:54 | 5 | 23.87 |
| 06/17/2026 21:54 | 79 | 23.88 |
| 06/17/2026 21:54 | 468 | 23.88 |
| 06/17/2026 21:54 | 184 | 23.88 |
| 06/17/2026 21:54 | 105 | 23.88 |
| 06/17/2026 21:54 | 116 | 23.88 |
| 06/17/2026 21:54 | 14 | 23.89 |
| 06/17/2026 21:54 | 1 | 23.89 |
| 06/17/2026 21:54 | 1 | 23.88 |
| 06/17/2026 21:54 | 10 | 23.87 |
| 06/17/2026 21:54 | 92 | 23.87 |
| 06/17/2026 21:54 | 8 | 23.865 |
| 06/17/2026 21:54 | 192 | 23.865 |
| 06/17/2026 21:54 | 250 | 23.86 |
| 06/17/2026 21:54 | 100 | 23.86 |
| 06/17/2026 21:54 | 100 | 23.86 |
| 06/17/2026 21:54 | 100 | 23.86 |
| 06/17/2026 21:54 | 10 | 23.85 |
| 06/17/2026 21:54 | 26 | 23.85 |
| 06/17/2026 21:54 | 92 | 23.84 |
| 06/17/2026 21:54 | 110 | 23.85 |
| 06/17/2026 21:54 | 100 | 23.84 |
| 06/17/2026 21:54 | 39 | 23.84 |
| 06/17/2026 21:54 | 92 | 23.84 |
| 06/17/2026 21:54 | 74 | 23.85 |
| 06/17/2026 21:54 | 100 | 23.85 |
| 06/17/2026 21:54 | 10 | 23.85 |
| 06/17/2026 21:54 | 5 | 23.84 |
| 06/17/2026 21:54 | 10 | 23.84 |
| 06/17/2026 21:54 | 5 | 23.84 |
| 06/17/2026 21:54 | 2 | 23.84 |
| 06/17/2026 21:54 | 100 | 23.83 |
| 06/17/2026 21:54 | 100 | 23.83 |
| 06/17/2026 21:54 | 1 | 23.83 |
| 06/17/2026 21:54 | 124 | 23.82 |
| 06/17/2026 21:54 | 100 | 23.82 |
| 06/17/2026 21:54 | 100 | 23.82 |
| 06/17/2026 21:54 | 100 | 23.82 |
| 06/17/2026 21:54 | 31 | 23.82 |
| 06/17/2026 21:54 | 100 | 23.82 |
| 06/17/2026 21:54 | 200 | 23.81 |
| 06/17/2026 21:54 | 50 | 23.79 |
| 06/17/2026 21:54 | 50 | 23.79 |
| 06/17/2026 21:54 | 37 | 23.79 |
| 06/17/2026 21:54 | 25 | 23.79 |
| 06/17/2026 21:54 | 33 | 23.79 |
| 06/17/2026 21:54 | 100 | 23.79 |
| 06/17/2026 21:54 | 100 | 23.79 |
| 06/17/2026 21:54 | 100 | 23.78 |
| 06/17/2026 21:54 | 100 | 23.78 |
| 06/17/2026 21:54 | 100 | 23.78 |
| 06/17/2026 21:54 | 100 | 23.78 |
| 06/17/2026 21:54 | 100 | 23.77 |
| 06/17/2026 21:54 | 100 | 23.77 |
| 06/17/2026 21:54 | 100 | 23.77 |
| 06/17/2026 21:54 | 2 | 23.77 |
| 06/17/2026 21:54 | 100 | 23.77 |
| 06/17/2026 21:54 | 100 | 23.77 |
| 06/17/2026 21:54 | 80 | 23.76 |
| 06/17/2026 21:54 | 100 | 23.76 |
| 06/17/2026 21:54 | 60 | 23.76 |
| 06/17/2026 21:54 | 3 | 23.76 |
| 06/17/2026 21:54 | 100 | 23.76 |
| 06/17/2026 21:54 | 100 | 23.75 |
| 06/17/2026 21:54 | 200 | 23.75 |
| 06/17/2026 21:54 | 100 | 23.75 |
| 06/17/2026 21:54 | 200 | 23.75 |
| 06/17/2026 21:54 | 65 | 23.75 |
| 06/17/2026 21:54 | 27 | 23.75 |
| 06/17/2026 21:54 | 100 | 23.75 |
| 06/17/2026 21:54 | 11 | 23.75 |
| 06/17/2026 21:54 | 10 | 23.75 |
| 06/17/2026 21:54 | 22 | 23.75 |
| 06/17/2026 21:54 | 78 | 23.75 |
| 06/17/2026 21:54 | 100 | 23.75 |
| 06/17/2026 21:54 | 1 | 23.75 |
| 06/17/2026 21:54 | 275 | 23.76 |
| 06/17/2026 21:54 | 25 | 23.76 |
| 06/17/2026 21:54 | 1 | 23.76 |
| 06/17/2026 21:54 | 100 | 23.76 |
| 06/17/2026 21:54 | 100 | 23.76 |
| 06/17/2026 21:54 | 100 | 23.76 |
| 06/17/2026 21:54 | 79 | 23.75 |
| 06/17/2026 21:54 | 20 | 23.75 |
| 06/17/2026 21:54 | 16 | 23.75 |
| 06/17/2026 21:54 | 100 | 23.75 |
| 06/17/2026 21:54 | 100 | 23.75 |
| 06/17/2026 21:54 | 100 | 23.75 |
| 06/17/2026 21:54 | 100 | 23.76 |
| 06/17/2026 21:54 | 311 | 23.76 |
| 06/17/2026 21:54 | 17 | 23.76 |
| 06/17/2026 21:54 | 173 | 23.76 |
| 06/17/2026 21:54 | 100 | 23.76 |
| 06/17/2026 21:54 | 2 | 23.76 |
| 06/17/2026 21:54 | 100 | 23.76 |
| 06/17/2026 21:54 | 5 | 23.76 |
| 06/17/2026 21:54 | 3 | 23.76 |
| 06/17/2026 21:53 | 100 | 23.77 |
| 06/17/2026 21:53 | 100 | 23.77 |
| 06/17/2026 21:53 | 82 | 23.77 |
| 06/17/2026 21:53 | 32 | 23.77 |
| 06/17/2026 21:53 | 1 | 23.77 |
| 06/17/2026 21:53 | 8 | 23.77 |
| 06/17/2026 21:53 | 17 | 23.77 |
| 06/17/2026 21:53 | 8 | 23.77 |
| 06/17/2026 21:53 | 10 | 23.77 |
| 06/17/2026 21:53 | 311 | 23.77 |
| 06/17/2026 21:53 | 10 | 23.77 |
| 06/17/2026 21:53 | 21 | 23.77 |
| 06/17/2026 21:53 | 10 | 23.77 |
| 06/17/2026 21:53 | 100 | 23.78 |
| 06/17/2026 21:53 | 100 | 23.78 |
| 06/17/2026 21:53 | 1 | 23.78 |
| 06/17/2026 21:53 | 486 | 23.78 |
| 06/17/2026 21:53 | 100 | 23.78 |
| 06/17/2026 21:53 | 1 | 23.785 |
| 06/17/2026 21:53 | 90 | 23.78 |
| 06/17/2026 21:53 | 100 | 23.78 |
| 06/17/2026 21:53 | 30 | 23.78 |
| 06/17/2026 21:53 | 100 | 23.78 |
| 06/17/2026 21:53 | 3 | 23.77 |
| 06/17/2026 21:53 | 25 | 23.77 |
| 06/17/2026 21:53 | 1 | 23.77 |
| 06/17/2026 21:53 | 100 | 23.77 |
| 06/17/2026 21:53 | 20 | 23.77 |
| 06/17/2026 21:53 | 15 | 23.77 |
| 06/17/2026 21:53 | 18 | 23.77 |
| 06/17/2026 21:53 | 1 | 23.77 |
| 06/17/2026 21:53 | 24 | 23.77 |
| 06/17/2026 21:53 | 13 | 23.77 |
| 06/17/2026 21:53 | 100 | 23.77 |
| 06/17/2026 21:53 | 2 | 23.77 |
| 06/17/2026 21:53 | 2 | 23.77 |
| 06/17/2026 21:53 | 100 | 23.77 |
| 06/17/2026 21:53 | 141 | 23.77 |
| 06/17/2026 21:53 | 30 | 23.77 |
| 06/17/2026 21:53 | 100 | 23.77 |
| 06/17/2026 21:53 | 141 | 23.77 |
| 06/17/2026 21:53 | 72 | 23.77 |
| 06/17/2026 21:53 | 44 | 23.77 |
| 06/17/2026 21:53 | 143 | 23.77 |
| 06/17/2026 21:53 | 24 | 23.77 |
| 06/17/2026 21:53 | 100 | 23.77 |
| 06/17/2026 21:53 | 140 | 23.77 |
| 06/17/2026 21:53 | 11 | 23.78 |
| 06/17/2026 21:53 | 92 | 23.78 |
| 06/17/2026 21:53 | 100 | 23.78 |
| 06/17/2026 21:53 | 144 | 23.78 |
| 06/17/2026 21:53 | 13 | 23.79 |
| 06/17/2026 21:53 | 39 | 23.79 |
| 06/17/2026 21:53 | 197 | 23.79 |
| 06/17/2026 21:53 | 200 | 23.79 |
| 06/17/2026 21:53 | 100 | 23.79 |
| 06/17/2026 21:53 | 100 | 23.78 |
| 06/17/2026 21:53 | 100 | 23.78 |
| 06/17/2026 21:53 | 95 | 23.77 |
| 06/17/2026 21:53 | 100 | 23.77 |
| 06/17/2026 21:53 | 100 | 23.77 |
| 06/17/2026 21:53 | 3 | 23.76 |
| 06/17/2026 21:53 | 200 | 23.755 |
| 06/17/2026 21:53 | 25 | 23.755 |
| 06/17/2026 21:53 | 168 | 23.76 |
| 06/17/2026 21:53 | 200 | 23.76 |
| 06/17/2026 21:53 | 25 | 23.755 |
| 06/17/2026 21:53 | 25 | 23.755 |
| 06/17/2026 21:53 | 100 | 23.76 |
| 06/17/2026 21:53 | 92 | 23.75 |
| 06/17/2026 21:53 | 108 | 23.75 |
| 06/17/2026 21:53 | 100 | 23.75 |
| 06/17/2026 21:53 | 10 | 23.75 |
| 06/17/2026 21:53 | 190 | 23.75 |
| 06/17/2026 21:53 | 28 | 23.75 |
| 06/17/2026 21:53 | 72 | 23.75 |
| 06/17/2026 21:53 | 60 | 23.75 |
| 06/17/2026 21:53 | 86 | 23.74 |
| 06/17/2026 21:53 | 86 | 23.74 |
| 06/17/2026 21:53 | 42 | 23.75 |
| 06/17/2026 21:53 | 55 | 23.75 |
| 06/17/2026 21:53 | 3 | 23.75 |
| 06/17/2026 21:52 | 200 | 23.73 |
| 06/17/2026 21:52 | 100 | 23.73 |
| 06/17/2026 21:52 | 548 | 23.73 |
| 06/17/2026 21:52 | 100 | 23.73 |
| 06/17/2026 21:52 | 5 | 23.73 |
| 06/17/2026 21:52 | 100 | 23.73 |
| 06/17/2026 21:52 | 16 | 23.73 |
| 06/17/2026 21:52 | 98 | 23.73 |
| 06/17/2026 21:52 | 2 | 23.73 |
| 06/17/2026 21:52 | 2 | 23.73 |
| 06/17/2026 21:52 | 100 | 23.74 |
| 06/17/2026 21:52 | 1 | 23.74 |
| 06/17/2026 21:52 | 24 | 23.74 |
| 06/17/2026 21:52 | 33 | 23.74 |
| 06/17/2026 21:52 | 9 | 23.74 |
| 06/17/2026 21:52 | 91 | 23.74 |
| 06/17/2026 21:52 | 17 | 23.75 |
| 06/17/2026 21:52 | 285 | 23.75 |
| 06/17/2026 21:52 | 5 | 23.75 |
| 06/17/2026 21:52 | 20 | 23.75 |
| 06/17/2026 21:52 | 40 | 23.75 |
| 06/17/2026 21:52 | 25 | 23.75 |
| 06/17/2026 21:52 | 30 | 23.75 |
| 06/17/2026 21:52 | 100 | 23.75 |
| 06/17/2026 21:52 | 100 | 23.75 |
| 06/17/2026 21:52 | 160 | 23.75 |
| 06/17/2026 21:52 | 30 | 23.75 |
| 06/17/2026 21:52 | 60 | 23.75 |
| 06/17/2026 21:52 | 21 | 23.76 |
| 06/17/2026 21:52 | 27 | 23.76 |
| 06/17/2026 21:52 | 14 | 23.76 |
| 06/17/2026 21:52 | 84 | 23.76 |
| 06/17/2026 21:52 | 16 | 23.76 |
| 06/17/2026 21:52 | 2 | 23.76 |
| 06/17/2026 21:52 | 59 | 23.76 |
| 06/17/2026 21:52 | 100 | 23.76 |
| 06/17/2026 21:52 | 100 | 23.76 |
| 06/17/2026 21:52 | 39 | 23.76 |
| 06/17/2026 21:52 | 11 | 23.76 |
| 06/17/2026 21:52 | 9 | 23.76 |
| 06/17/2026 21:52 | 500 | 23.76 |
| 06/17/2026 21:52 | 7 | 23.76 |
| 06/17/2026 21:52 | 100 | 23.76 |
| 06/17/2026 21:52 | 100 | 23.76 |
| 06/17/2026 21:52 | 4 | 23.76 |
| 06/17/2026 21:52 | 100 | 23.76 |
| 06/17/2026 21:52 | 5 | 23.76 |
| 06/17/2026 21:52 | 100 | 23.76 |
| 06/17/2026 21:52 | 92 | 23.77 |
| 06/17/2026 21:52 | 10 | 23.765 |
| 06/17/2026 21:52 | 10 | 23.765 |
| 06/17/2026 21:52 | 10 | 23.765 |
| 06/17/2026 21:52 | 90 | 23.77 |
| 06/17/2026 21:52 | 10 | 23.77 |
| 06/17/2026 21:52 | 17 | 23.77 |
| 06/17/2026 21:52 | 100 | 23.77 |
| 06/17/2026 21:52 | 100 | 23.77 |
| 06/17/2026 21:52 | 4 | 23.77 |
| 06/17/2026 21:52 | 100 | 23.77 |
| 06/17/2026 21:52 | 100 | 23.77 |
| 06/17/2026 21:52 | 100 | 23.77 |
| 06/17/2026 21:52 | 10 | 23.77 |
| 06/17/2026 21:52 | 90 | 23.77 |
| 06/17/2026 21:52 | 100 | 23.76 |
| 06/17/2026 21:52 | 100 | 23.76 |
| 06/17/2026 21:52 | 100 | 23.76 |
| 06/17/2026 21:52 | 100 | 23.76 |
| 06/17/2026 21:52 | 2 | 23.76 |
| 06/17/2026 21:52 | 24 | 23.76 |
| 06/17/2026 21:52 | 100 | 23.76 |
| 06/17/2026 21:52 | 100 | 23.76 |
| 06/17/2026 21:52 | 100 | 23.76 |
| 06/17/2026 21:52 | 6 | 23.75 |
| 06/17/2026 21:52 | 6 | 23.75 |
| 06/17/2026 21:52 | 2 | 23.75 |
| 06/17/2026 21:52 | 200 | 23.75 |
| 06/17/2026 21:52 | 62 | 23.75 |
| 06/17/2026 21:52 | 100 | 23.75 |
| 06/17/2026 21:52 | 64 | 23.75 |
| 06/17/2026 21:52 | 36 | 23.75 |
| 06/17/2026 21:52 | 64 | 23.745 |
| 06/17/2026 21:52 | 16 | 23.745 |
| 06/17/2026 21:52 | 100 | 23.75 |
| 06/17/2026 21:52 | 9 | 23.75 |
| 06/17/2026 21:52 | 100 | 23.75 |
| 06/17/2026 21:52 | 200 | 23.75 |
| 06/17/2026 21:52 | 100 | 23.75 |
| 06/17/2026 21:51 | 26 | 23.75 |
| 06/17/2026 21:51 | 100 | 23.75 |
| 06/17/2026 21:51 | 26 | 23.75 |
| 06/17/2026 21:51 | 100 | 23.75 |
| 06/17/2026 21:51 | 289 | 23.75 |
| 06/17/2026 21:51 | 200 | 23.755 |
| 06/17/2026 21:51 | 19 | 23.755 |
| 06/17/2026 21:51 | 28 | 23.755 |
| 06/17/2026 21:51 | 30 | 23.755 |
| 06/17/2026 21:51 | 33 | 23.755 |
| 06/17/2026 21:51 | 47 | 23.755 |
| 06/17/2026 21:51 | 24 | 23.755 |
| 06/17/2026 21:51 | 16 | 23.75 |
| 06/17/2026 21:51 | 25 | 23.755 |
| 06/17/2026 21:51 | 1 | 23.755 |
| 06/17/2026 21:51 | 100 | 23.75 |
| 06/17/2026 21:51 | 100 | 23.75 |
| 06/17/2026 21:51 | 2 | 23.75 |
| 06/17/2026 21:51 | 100 | 23.75 |
| 06/17/2026 21:51 | 29 | 23.74 |
| 06/17/2026 21:51 | 50 | 23.74 |
| 06/17/2026 21:51 | 21 | 23.74 |
| 06/17/2026 21:51 | 79 | 23.74 |
| 06/17/2026 21:51 | 21 | 23.74 |
| 06/17/2026 21:51 | 100 | 23.74 |
| 06/17/2026 21:51 | 100 | 23.74 |
| 06/17/2026 21:51 | 100 | 23.74 |
| 06/17/2026 21:51 | 1 | 23.74 |
| 06/17/2026 21:51 | 65 | 23.74 |
| 06/17/2026 21:51 | 21 | 23.74 |
| 06/17/2026 21:51 | 34 | 23.74 |
| 06/17/2026 21:51 | 100 | 23.74 |
| 06/17/2026 21:51 | 100 | 23.74 |
| 06/17/2026 21:51 | 194 | 23.74 |
| 06/17/2026 21:50 | 12 | 23.73 |
| 06/17/2026 21:50 | 10 | 23.73 |
| 06/17/2026 21:50 | 10 | 23.73 |
| 06/17/2026 21:50 | 10 | 23.73 |
| 06/17/2026 21:50 | 20 | 23.73 |
| 06/17/2026 21:50 | 106 | 23.74 |
| 06/17/2026 21:50 | 1 | 23.72 |
| 06/17/2026 21:50 | 133 | 23.72 |
| 06/17/2026 21:50 | 100 | 23.72 |
| 06/17/2026 21:50 | 100 | 23.72 |
| 06/17/2026 21:50 | 100 | 23.72 |
| 06/17/2026 21:50 | 10 | 23.72 |
| 06/17/2026 21:50 | 635 | 23.73 |
| 06/17/2026 21:50 | 84 | 23.73 |
| 06/17/2026 21:50 | 354 | 23.73 |
| 06/17/2026 21:50 | 96 | 23.73 |
| 06/17/2026 21:50 | 100 | 23.73 |
| 06/17/2026 21:50 | 2 | 23.73 |
| 06/17/2026 21:50 | 50 | 23.73 |
| 06/17/2026 21:50 | 50 | 23.73 |
| 06/17/2026 21:50 | 72 | 23.73 |
| 06/17/2026 21:50 | 100 | 23.73 |
| 06/17/2026 21:50 | 100 | 23.73 |
| 06/17/2026 21:50 | 100 | 23.73 |
| 06/17/2026 21:50 | 100 | 23.72 |
| 06/17/2026 21:50 | 4 | 23.72 |
| 06/17/2026 21:50 | 2 | 23.72 |
| 06/17/2026 21:50 | 100 | 23.72 |
| 06/17/2026 21:50 | 98 | 23.72 |
| 06/17/2026 21:50 | 2 | 23.72 |
| 06/17/2026 21:50 | 70 | 23.71 |
| 06/17/2026 21:50 | 13 | 23.71 |
| 06/17/2026 21:50 | 1 | 23.71 |
| 06/17/2026 21:50 | 10 | 23.70 |
| 06/17/2026 21:50 | 10 | 23.70 |
| 06/17/2026 21:50 | 27 | 23.70 |
| 06/17/2026 21:50 | 100 | 23.70 |
| 06/17/2026 21:50 | 5 | 23.70 |
| 06/17/2026 21:50 | 5 | 23.70 |
| 06/17/2026 21:50 | 10 | 23.70 |
| 06/17/2026 21:50 | 5 | 23.70 |
| 06/17/2026 21:50 | 79 | 23.72 |
| 06/17/2026 21:50 | 21 | 23.72 |
| 06/17/2026 21:50 | 100 | 23.72 |
| 06/17/2026 21:50 | 2 | 23.72 |
| 06/17/2026 21:50 | 37 | 23.72 |
| 06/17/2026 21:50 | 200 | 23.72 |
| 06/17/2026 21:50 | 28 | 23.72 |
| 06/17/2026 21:50 | 51 | 23.71 |
| 06/17/2026 21:50 | 300 | 23.71 |
| 06/17/2026 21:50 | 200 | 23.71 |
| 06/17/2026 21:50 | 2 | 23.71 |
| 06/17/2026 21:50 | 198 | 23.71 |
| 06/17/2026 21:50 | 3 | 23.71 |
| 06/17/2026 21:50 | 6 | 23.71 |
| 06/17/2026 21:50 | 100 | 23.71 |
| 06/17/2026 21:50 | 12 | 23.71 |
| 06/17/2026 21:50 | 15 | 23.71 |
| 06/17/2026 21:50 | 10 | 23.71 |
| 06/17/2026 21:50 | 502 | 23.72 |
| 06/17/2026 21:50 | 98 | 23.72 |
| 06/17/2026 21:50 | 2 | 23.72 |
| 06/17/2026 21:49 | 25 | 23.725 |
| 06/17/2026 21:49 | 25 | 23.725 |
| 06/17/2026 21:49 | 25 | 23.725 |
| 06/17/2026 21:49 | 25 | 23.725 |
| 06/17/2026 21:49 | 25 | 23.725 |
| 06/17/2026 21:49 | 25 | 23.725 |
| 06/17/2026 21:49 | 25 | 23.725 |
| 06/17/2026 21:49 | 82 | 23.725 |
| 06/17/2026 21:49 | 1 | 23.72 |
| 06/17/2026 21:49 | 78 | 23.72 |
| 06/17/2026 21:49 | 4 | 23.71 |
| 06/17/2026 21:49 | 20 | 23.71 |
| 06/17/2026 21:49 | 2 | 23.72 |
| 06/17/2026 21:49 | 100 | 23.72 |
| 06/17/2026 21:48 | 12 | 23.72 |
| 06/17/2026 21:48 | 20 | 23.73 |
| 06/17/2026 21:48 | 15 | 23.73 |
| 06/17/2026 21:48 | 100 | 23.73 |
| 06/17/2026 21:48 | 68 | 23.73 |
| 06/17/2026 21:48 | 7 | 23.73 |
| 06/17/2026 21:48 | 10 | 23.745 |
| 06/17/2026 21:48 | 25 | 23.74 |
| 06/17/2026 21:48 | 52 | 23.74 |
| 06/17/2026 21:48 | 100 | 23.74 |
| 06/17/2026 21:48 | 69 | 23.74 |
| 06/17/2026 21:48 | 36 | 23.74 |
| 06/17/2026 21:48 | 1 | 23.74 |
| 06/17/2026 21:48 | 4 | 23.74 |
| 06/17/2026 21:48 | 100 | 23.74 |
| 06/17/2026 21:48 | 17 | 23.74 |
| 06/17/2026 21:48 | 21 | 23.74 |
| 06/17/2026 21:48 | 16 | 23.74 |
| 06/17/2026 21:48 | 10 | 23.74 |
| 06/17/2026 21:48 | 100 | 23.74 |
| 06/17/2026 21:48 | 18 | 23.75 |
| 06/17/2026 21:48 | 20 | 23.755 |
| 06/17/2026 21:48 | 11 | 23.755 |
| 06/17/2026 21:48 | 38 | 23.76 |
| 06/17/2026 21:48 | 200 | 23.755 |
| 06/17/2026 21:47 | 50 | 23.75 |
| 06/17/2026 21:47 | 150 | 23.75 |
| 06/17/2026 21:47 | 100 | 23.75 |
| 06/17/2026 21:47 | 50 | 23.75 |
| 06/17/2026 21:47 | 50 | 23.75 |
| 06/17/2026 21:47 | 2 | 23.75 |
| 06/17/2026 21:47 | 100 | 23.75 |
| 06/17/2026 21:47 | 16 | 23.74 |
| 06/17/2026 21:47 | 2 | 23.74 |
| 06/17/2026 21:47 | 100 | 23.74 |
| 06/17/2026 21:47 | 2 | 23.74 |
| 06/17/2026 21:47 | 6 | 23.74 |
| 06/17/2026 21:47 | 20 | 23.73 |
| 06/17/2026 21:47 | 2 | 23.73 |
| 06/17/2026 21:47 | 35 | 23.73 |
| 06/17/2026 21:47 | 80 | 23.73 |
| 06/17/2026 21:47 | 88 | 23.73 |
| 06/17/2026 21:47 | 12 | 23.73 |
| 06/17/2026 21:47 | 20 | 23.71 |
| 06/17/2026 21:47 | 62 | 23.71 |
| 06/17/2026 21:47 | 100 | 23.71 |
| 06/17/2026 21:47 | 100 | 23.70 |
| 06/17/2026 21:47 | 100 | 23.70 |
| 06/17/2026 21:47 | 10 | 23.70 |
| 06/17/2026 21:47 | 100 | 23.71 |
| 06/17/2026 21:47 | 71 | 23.71 |
| 06/17/2026 21:47 | 11 | 23.71 |
| 06/17/2026 21:47 | 100 | 23.71 |
| 06/17/2026 21:47 | 7 | 23.71 |
| 06/17/2026 21:47 | 10 | 23.71 |
| 06/17/2026 21:47 | 10 | 23.71 |
| 06/17/2026 21:47 | 4 | 23.71 |
| 06/17/2026 21:47 | 10 | 23.71 |
| 06/17/2026 21:47 | 25 | 23.71 |
| 06/17/2026 21:47 | 100 | 23.71 |
| 06/17/2026 21:47 | 11 | 23.72 |
| 06/17/2026 21:47 | 128 | 23.72 |
| 06/17/2026 21:47 | 18 | 23.72 |
| 06/17/2026 21:47 | 7 | 23.72 |
| 06/17/2026 21:47 | 6 | 23.72 |
| 06/17/2026 21:47 | 36 | 23.72 |
| 06/17/2026 21:47 | 100 | 23.72 |
| 06/17/2026 21:47 | 100 | 23.72 |
| 06/17/2026 21:47 | 1 | 23.72 |
| 06/17/2026 21:47 | 100 | 23.72 |
| 06/17/2026 21:47 | 100 | 23.72 |
| 06/17/2026 21:47 | 30 | 23.72 |
| 06/17/2026 21:47 | 5 | 23.72 |
| 06/17/2026 21:47 | 13 | 23.73 |
| 06/17/2026 21:47 | 90 | 23.73 |
| 06/17/2026 21:47 | 6 | 23.73 |
| 06/17/2026 21:47 | 48 | 23.73 |
| 06/17/2026 21:47 | 11 | 23.73 |
| 06/17/2026 21:47 | 20 | 23.73 |
| 06/17/2026 21:47 | 100 | 23.73 |
| 06/17/2026 21:47 | 81 | 23.73 |
| 06/17/2026 21:46 | 23 | 23.75 |
| 06/17/2026 21:46 | 200 | 23.75 |
| 06/17/2026 21:46 | 23 | 23.745 |
| 06/17/2026 21:46 | 10 | 23.745 |
| 06/17/2026 21:46 | 10 | 23.745 |
| 06/17/2026 21:46 | 99 | 23.77 |
| 06/17/2026 21:46 | 372 | 23.77 |
| 06/17/2026 21:46 | 63 | 23.77 |
| 06/17/2026 21:46 | 97 | 23.77 |
| 06/17/2026 21:46 | 8 | 23.77 |
| 06/17/2026 21:46 | 100 | 23.76 |
| 06/17/2026 21:46 | 100 | 23.76 |
| 06/17/2026 21:46 | 63 | 23.76 |
| 06/17/2026 21:46 | 78 | 23.76 |
| 06/17/2026 21:46 | 71 | 23.75 |
| 06/17/2026 21:46 | 23 | 23.74 |
| 06/17/2026 21:46 | 22 | 23.74 |
| 06/17/2026 21:46 | 28 | 23.74 |
| 06/17/2026 21:46 | 122 | 23.74 |
| 06/17/2026 21:46 | 100 | 23.74 |
| 06/17/2026 21:46 | 100 | 23.75 |
| 06/17/2026 21:46 | 200 | 23.75 |
| 06/17/2026 21:46 | 28 | 23.75 |
| 06/17/2026 21:46 | 99 | 23.74 |
| 06/17/2026 21:46 | 150 | 23.74 |
| 06/17/2026 21:46 | 28 | 23.74 |
| 06/17/2026 21:46 | 78 | 23.74 |
| 06/17/2026 21:46 | 200 | 23.74 |
| 06/17/2026 21:46 | 55 | 23.75 |
| 06/17/2026 21:46 | 25 | 23.75 |
| 06/17/2026 21:46 | 20 | 23.75 |
| 06/17/2026 21:46 | 20 | 23.75 |
| 06/17/2026 21:46 | 100 | 23.75 |
| 06/17/2026 21:46 | 10 | 23.75 |
| 06/17/2026 21:46 | 100 | 23.75 |
| 06/17/2026 21:46 | 100 | 23.75 |
| 06/17/2026 21:46 | 28 | 23.74 |
| 06/17/2026 21:46 | 10 | 23.74 |
| 06/17/2026 21:46 | 19 | 23.74 |
| 06/17/2026 21:46 | 53 | 23.74 |
| 06/17/2026 21:46 | 147 | 23.73 |
| 06/17/2026 21:46 | 200 | 23.73 |
| 06/17/2026 21:46 | 100 | 23.73 |
| 06/17/2026 21:46 | 71 | 23.73 |
| 06/17/2026 21:46 | 25 | 23.74 |
| 06/17/2026 21:46 | 100 | 23.73 |
| 06/17/2026 21:46 | 22 | 23.74 |
| 06/17/2026 21:46 | 78 | 23.74 |
| 06/17/2026 21:46 | 22 | 23.73 |
| 06/17/2026 21:46 | 100 | 23.73 |
| 06/17/2026 21:46 | 100 | 23.73 |
| 06/17/2026 21:46 | 78 | 23.73 |
| 06/17/2026 21:46 | 178 | 23.73 |
| 06/17/2026 21:46 | 100 | 23.73 |
| 06/17/2026 21:46 | 100 | 23.74 |
| 06/17/2026 21:46 | 100 | 23.74 |
| 06/17/2026 21:46 | 100 | 23.74 |
| 06/17/2026 21:46 | 50 | 23.73 |
| 06/17/2026 21:46 | 50 | 23.73 |
| 06/17/2026 21:46 | 100 | 23.73 |
| 06/17/2026 21:46 | 100 | 23.73 |
| 06/17/2026 21:46 | 84 | 23.73 |
| 06/17/2026 21:46 | 95 | 23.73 |
| 06/17/2026 21:46 | 5 | 23.73 |
| 06/17/2026 21:45 | 141 | 23.705 |
| 06/17/2026 21:45 | 3 | 23.73 |
| 06/17/2026 21:45 | 26 | 23.71 |
| 06/17/2026 21:45 | 100 | 23.71 |
| 06/17/2026 21:45 | 100 | 23.71 |
| 06/17/2026 21:45 | 100 | 23.71 |
| 06/17/2026 21:45 | 10 | 23.71 |
| 06/17/2026 21:45 | 15 | 23.71 |
| 06/17/2026 21:45 | 100 | 23.71 |
| 06/17/2026 21:45 | 100 | 23.71 |
| 06/17/2026 21:45 | 326 | 23.73 |
| 06/17/2026 21:45 | 111 | 23.72 |
| 06/17/2026 21:45 | 30 | 23.73 |
| 06/17/2026 21:45 | 100 | 23.73 |
| 06/17/2026 21:45 | 5 | 23.73 |
| 06/17/2026 21:45 | 34 | 23.75 |
| 06/17/2026 21:45 | 12 | 23.75 |
| 06/17/2026 21:45 | 43 | 23.76 |
| 06/17/2026 21:45 | 157 | 23.76 |
| 06/17/2026 21:45 | 200 | 23.76 |
| 06/17/2026 21:45 | 50 | 23.76 |
| 06/17/2026 21:45 | 100 | 23.76 |
| 06/17/2026 21:45 | 100 | 23.76 |
| 06/17/2026 21:45 | 19 | 23.76 |
| 06/17/2026 21:45 | 100 | 23.76 |
| 06/17/2026 21:45 | 131 | 23.76 |
| 06/17/2026 21:45 | 25 | 23.76 |
| 06/17/2026 21:45 | 100 | 23.76 |
| 06/17/2026 21:45 | 25 | 23.76 |
| 06/17/2026 21:45 | 100 | 23.76 |
| 06/17/2026 21:45 | 4 | 23.76 |
| 06/17/2026 21:45 | 197 | 23.76 |
| 06/17/2026 21:45 | 32 | 23.76 |
| 06/17/2026 21:45 | 23 | 23.76 |
| 06/17/2026 21:45 | 60 | 23.76 |
| 06/17/2026 21:45 | 94 | 23.76 |
| 06/17/2026 21:45 | 138 | 23.75 |
| 06/17/2026 21:45 | 21 | 23.75 |
| 06/17/2026 21:45 | 50 | 23.75 |
| 06/17/2026 21:45 | 39 | 23.75 |
| 06/17/2026 21:45 | 91 | 23.75 |
| 06/17/2026 21:45 | 86 | 23.75 |
| 06/17/2026 21:45 | 25 | 23.75 |
| 06/17/2026 21:45 | 87 | 23.735 |
| 06/17/2026 21:45 | 80 | 23.75 |
| 06/17/2026 21:45 | 20 | 23.75 |
| 06/17/2026 21:45 | 156 | 23.71 |
| 06/17/2026 21:45 | 78 | 23.71 |
| 06/17/2026 21:45 | 91 | 23.71 |
| 06/17/2026 21:45 | 100 | 23.71 |
| 06/17/2026 21:45 | 34 | 23.71 |
| 06/17/2026 21:45 | 100 | 23.71 |
| 06/17/2026 21:45 | 7 | 23.71 |
| 06/17/2026 21:45 | 16 | 23.71 |
| 06/17/2026 21:45 | 93 | 23.72 |
| 06/17/2026 21:45 | 34 | 23.72 |
| 06/17/2026 21:45 | 73 | 23.72 |
| 06/17/2026 21:45 | 100 | 23.72 |
| 06/17/2026 21:45 | 78 | 23.72 |
| 06/17/2026 21:45 | 19 | 23.72 |
| 06/17/2026 21:45 | 66 | 23.72 |
| 06/17/2026 21:45 | 27 | 23.73 |
| 06/17/2026 21:45 | 25 | 23.72 |
| 06/17/2026 21:45 | 100 | 23.72 |
| 06/17/2026 21:45 | 200 | 23.72 |
| 06/17/2026 21:45 | 33 | 23.72 |
| 06/17/2026 21:45 | 88 | 23.71 |
| 06/17/2026 21:45 | 78 | 23.71 |
| 06/17/2026 21:45 | 8 | 23.71 |
| 06/17/2026 21:45 | 1 | 23.71 |
| 06/17/2026 21:45 | 7 | 23.71 |
| 06/17/2026 21:45 | 16 | 23.71 |
| 06/17/2026 21:45 | 100 | 23.71 |
| 06/17/2026 21:45 | 16 | 23.71 |
| 06/17/2026 21:45 | 100 | 23.71 |
| 06/17/2026 21:45 | 16 | 23.71 |
| 06/17/2026 21:45 | 216 | 23.715 |
| 06/17/2026 21:45 | 33 | 23.71 |
| 06/17/2026 21:45 | 10 | 23.71 |
| 06/17/2026 21:45 | 1 | 23.71 |
| 06/17/2026 21:45 | 150 | 23.72 |
| 06/17/2026 21:45 | 300 | 23.72 |
| 06/17/2026 21:45 | 21 | 23.72 |
| 06/17/2026 21:45 | 95 | 23.72 |
| 06/17/2026 21:45 | 88 | 23.72 |
| 06/17/2026 21:45 | 100 | 23.73 |
| 06/17/2026 21:45 | 66 | 23.73 |
| 06/17/2026 21:45 | 135 | 23.72 |
| 06/17/2026 21:45 | 66 | 23.72 |
| 06/17/2026 21:45 | 12 | 23.73 |
| 06/17/2026 21:45 | 88 | 23.73 |
| 06/17/2026 21:45 | 16 | 23.73 |
| 06/17/2026 21:45 | 1 | 23.73 |
| 06/17/2026 21:45 | 15 | 23.73 |
| 06/17/2026 21:45 | 3 | 23.73 |
| 06/17/2026 21:45 | 21 | 23.74 |
| 06/17/2026 21:45 | 9 | 23.74 |
| 06/17/2026 21:45 | 88 | 23.74 |
| 06/17/2026 21:45 | 11 | 23.74 |
| 06/17/2026 21:45 | 100 | 23.75 |
| 06/17/2026 21:45 | 10 | 23.76 |
| 06/17/2026 21:45 | 68 | 23.76 |
| 06/17/2026 21:45 | 27 | 23.78 |
| 06/17/2026 21:45 | 100 | 23.78 |
| 06/17/2026 21:45 | 4 | 23.79 |
| 06/17/2026 21:45 | 35 | 23.79 |
| 06/17/2026 21:45 | 124 | 23.79 |
| 06/17/2026 21:45 | 17 | 23.79 |
| 06/17/2026 21:45 | 113 | 23.79 |
| 06/17/2026 21:45 | 10 | 23.79 |
| 06/17/2026 21:45 | 19 | 23.79 |
| 06/17/2026 21:45 | 1 | 23.79 |
| 06/17/2026 21:45 | 113 | 23.80 |
| 06/17/2026 21:45 | 10 | 23.80 |
| 06/17/2026 21:45 | 10 | 23.81 |
| 06/17/2026 21:45 | 113 | 23.81 |
| 06/17/2026 21:45 | 22 | 23.81 |
| 06/17/2026 21:45 | 6 | 23.81 |
| 06/17/2026 21:45 | 6 | 23.81 |
| 06/17/2026 21:45 | 19 | 23.80 |
| 06/17/2026 21:45 | 3 | 23.80 |
| 06/17/2026 21:45 | 3 | 23.80 |
| 06/17/2026 21:45 | 2 | 23.80 |
| 06/17/2026 21:45 | 66 | 23.80 |
| 06/17/2026 21:45 | 3 | 23.80 |
| 06/17/2026 21:45 | 102 | 23.80 |
| 06/17/2026 21:45 | 153 | 23.81 |
| 06/17/2026 21:45 | 66 | 23.81 |
| 06/17/2026 21:45 | 3 | 23.80 |
| 06/17/2026 21:45 | 3 | 23.80 |
| 06/17/2026 21:45 | 1 | 23.80 |
| 06/17/2026 21:45 | 2 | 23.80 |
| 06/17/2026 21:45 | 44 | 23.80 |
| 06/17/2026 21:45 | 56 | 23.80 |
| 06/17/2026 21:45 | 3 | 23.80 |
| 06/17/2026 21:45 | 229 | 23.80 |
| 06/17/2026 21:45 | 300 | 23.80 |
| 06/17/2026 21:45 | 100 | 23.80 |
| 06/17/2026 21:45 | 300 | 23.80 |
| 06/17/2026 21:45 | 67 | 23.80 |
| 06/17/2026 21:45 | 200 | 23.80 |
| 06/17/2026 21:45 | 157 | 23.80 |
| 06/17/2026 21:45 | 100 | 23.80 |
| 06/17/2026 21:45 | 133 | 23.80 |
| 06/17/2026 21:45 | 1 | 23.80 |
| 06/17/2026 21:45 | 102 | 23.80 |
| 06/17/2026 21:45 | 68 | 23.80 |
| 06/17/2026 21:45 | 150 | 23.81 |
| 06/17/2026 21:45 | 3 | 23.82 |
| 06/17/2026 21:45 | 25 | 23.82 |
| 06/17/2026 21:45 | 350 | 23.80 |
| 06/17/2026 21:45 | 150 | 23.80 |
| 06/17/2026 21:45 | 300 | 23.81 |
| 06/17/2026 21:45 | 100 | 23.79 |
| 06/17/2026 21:45 | 80 | 23.79 |
| 06/17/2026 21:45 | 81 | 23.77 |
| 06/17/2026 21:45 | 1042 | 23.76 |
| 06/17/2026 21:45 | 81 | 23.76 |
| 06/17/2026 21:45 | 22 | 23.745 |
| 06/17/2026 21:45 | 51 | 23.75 |
| 06/17/2026 21:45 | 68 | 23.75 |
| 06/17/2026 21:45 | 81 | 23.75 |
| 06/17/2026 21:45 | 199 | 23.74 |
| 06/17/2026 21:45 | 100 | 23.74 |
| 06/17/2026 21:45 | 100 | 23.74 |
| 06/17/2026 21:45 | 100 | 23.74 |
| 06/17/2026 21:45 | 81 | 23.73 |
| 06/17/2026 21:45 | 200 | 23.73 |
| 06/17/2026 21:45 | 100 | 23.73 |
| 06/17/2026 21:45 | 100 | 23.72 |
| 06/17/2026 21:45 | 157 | 23.73 |
| 06/17/2026 21:45 | 65 | 23.73 |
| 06/17/2026 21:45 | 157 | 23.73 |
| 06/17/2026 21:45 | 148 | 23.73 |
| 06/17/2026 21:45 | 152 | 23.73 |
| 06/17/2026 21:45 | 81 | 23.73 |
| 06/17/2026 21:45 | 100 | 23.74 |
| 06/17/2026 21:45 | 788 | 23.74 |
| 06/17/2026 21:45 | 57 | 23.74 |
| 06/17/2026 21:45 | 100 | 23.74 |
| 06/17/2026 21:45 | 65 | 23.74 |
| 06/17/2026 21:45 | 300 | 23.74 |
| 06/17/2026 21:45 | 66 | 23.74 |
| 06/17/2026 21:45 | 1 | 23.73 |
| 06/17/2026 21:45 | 33 | 23.73 |
| 06/17/2026 21:45 | 1 | 23.74 |
| 06/17/2026 21:45 | 300 | 23.745 |
| 06/17/2026 21:45 | 38 | 23.745 |
| 06/17/2026 21:45 | 299 | 23.75 |
| 06/17/2026 21:45 | 301 | 23.75 |
| 06/17/2026 21:45 | 600 | 23.75 |
| 06/17/2026 21:45 | 300 | 23.75 |
| 06/17/2026 21:45 | 33 | 23.75 |
| 06/17/2026 21:45 | 300 | 23.75 |
| 06/17/2026 21:45 | 33 | 23.75 |
| 06/17/2026 21:45 | 33 | 23.75 |
| 06/17/2026 21:45 | 32 | 23.75 |
| 06/17/2026 21:45 | 1 | 23.75 |
| 06/17/2026 21:45 | 11 | 23.76 |
| 06/17/2026 21:45 | 10 | 23.76 |
| 06/17/2026 21:45 | 300 | 23.77 |
| 06/17/2026 21:45 | 137 | 23.77 |
| 06/17/2026 21:45 | 2 | 23.77 |
| 06/17/2026 21:45 | 73 | 23.77 |
| 06/17/2026 21:45 | 100 | 23.77 |
| 06/17/2026 21:45 | 10 | 23.77 |
| 06/17/2026 21:45 | 15 | 23.77 |
| 06/17/2026 21:45 | 17 | 23.77 |
| 06/17/2026 21:45 | 10 | 23.77 |
| 06/17/2026 21:45 | 100 | 23.77 |
| 06/17/2026 21:45 | 10 | 23.77 |
| 06/17/2026 21:45 | 200 | 23.78 |
| 06/17/2026 21:45 | 100 | 23.79 |
| 06/17/2026 21:45 | 10 | 23.79 |
| 06/17/2026 21:45 | 5 | 23.79 |
| 06/17/2026 21:45 | 20 | 23.79 |
| 06/17/2026 21:45 | 100 | 23.79 |
| 06/17/2026 21:45 | 426 | 23.80 |
| 06/17/2026 21:45 | 100 | 23.80 |
| 06/17/2026 21:45 | 100 | 23.80 |
| 06/17/2026 21:45 | 100 | 23.80 |
| 06/17/2026 21:45 | 100 | 23.81 |
| 06/17/2026 21:45 | 100 | 23.81 |
| 06/17/2026 21:45 | 30 | 23.81 |
| 06/17/2026 21:45 | 100 | 23.81 |
| 06/17/2026 21:45 | 5 | 23.82 |
| 06/17/2026 21:45 | 10 | 23.82 |
| 06/17/2026 21:45 | 100 | 23.82 |
| 06/17/2026 21:45 | 31 | 23.83 |
| 06/17/2026 21:45 | 69 | 23.83 |
| 06/17/2026 21:45 | 100 | 23.83 |
| 06/17/2026 21:45 | 5 | 23.83 |
| 06/17/2026 21:45 | 95 | 23.84 |
| 06/17/2026 21:45 | 5 | 23.84 |
| 06/17/2026 21:45 | 100 | 23.84 |
| 06/17/2026 21:45 | 15 | 23.84 |
| 06/17/2026 21:45 | 200 | 23.84 |
| 06/17/2026 21:45 | 5 | 23.84 |
| 06/17/2026 21:45 | 100 | 23.84 |
| 06/17/2026 21:45 | 5 | 23.85 |
| 06/17/2026 21:45 | 60 | 23.85 |
| 06/17/2026 21:45 | 175 | 23.85 |
| 06/17/2026 21:45 | 89 | 23.85 |
| 06/17/2026 21:45 | 38 | 23.85 |
| 06/17/2026 21:45 | 100 | 23.86 |
| 06/17/2026 21:45 | 100 | 23.86 |
| 06/17/2026 21:45 | 600 | 23.86 |
| 06/17/2026 21:45 | 48 | 23.86 |
| 06/17/2026 21:45 | 1 | 23.86 |
| 06/17/2026 21:45 | 31 | 23.86 |
| 06/17/2026 21:45 | 100 | 23.86 |
| 06/17/2026 21:45 | 28 | 23.86 |
| 06/17/2026 21:45 | 72 | 23.86 |
| 06/17/2026 21:45 | 100 | 23.86 |
| 06/17/2026 21:45 | 10 | 23.86 |
| 06/17/2026 21:45 | 10 | 23.86 |
| 06/17/2026 21:45 | 19 | 23.86 |
| 06/17/2026 21:45 | 100 | 23.86 |
| 06/17/2026 21:45 | 31 | 23.87 |
| 06/17/2026 21:45 | 99 | 23.86 |
| 06/17/2026 21:45 | 100 | 23.86 |
| 06/17/2026 21:44 | 100 | 23.85 |
| 06/17/2026 21:44 | 100 | 23.85 |
| 06/17/2026 21:44 | 1 | 23.85 |
| 06/17/2026 21:44 | 5 | 23.85 |
| 06/17/2026 21:44 | 100 | 23.85 |
| 06/17/2026 21:44 | 100 | 23.85 |
| 06/17/2026 21:44 | 73 | 23.85 |
| 06/17/2026 21:44 | 6 | 23.85 |
| 06/17/2026 21:44 | 2 | 23.85 |
| 06/17/2026 21:44 | 10 | 23.85 |
| 06/17/2026 21:44 | 25 | 23.85 |
| 06/17/2026 21:44 | 10 | 23.85 |
| 06/17/2026 21:44 | 10 | 23.85 |
| 06/17/2026 21:44 | 133 | 23.85 |
| 06/17/2026 21:44 | 18 | 23.855 |
| 06/17/2026 21:44 | 22 | 23.855 |
| 06/17/2026 21:44 | 23 | 23.855 |
| 06/17/2026 21:44 | 17 | 23.85 |
| 06/17/2026 21:44 | 137 | 23.85 |
| 06/17/2026 21:44 | 150 | 23.86 |
| 06/17/2026 21:44 | 75 | 23.86 |
| 06/17/2026 21:44 | 72 | 23.86 |
| 06/17/2026 21:44 | 81 | 23.86 |
| 06/17/2026 21:44 | 100 | 23.86 |
| 06/17/2026 21:44 | 100 | 23.86 |
| 06/17/2026 21:44 | 1 | 23.86 |
| 06/17/2026 21:44 | 40 | 23.85 |
| 06/17/2026 21:44 | 100 | 23.85 |
| 06/17/2026 21:44 | 2 | 23.84 |
| 06/17/2026 21:44 | 3 | 23.84 |
| 06/17/2026 21:44 | 2 | 23.84 |
| 06/17/2026 21:44 | 43 | 23.84 |
| 06/17/2026 21:44 | 57 | 23.84 |
| 06/17/2026 21:44 | 100 | 23.84 |
| 06/17/2026 21:44 | 2 | 23.83 |
| 06/17/2026 21:44 | 2 | 23.83 |
| 06/17/2026 21:44 | 6 | 23.83 |
| 06/17/2026 21:44 | 5 | 23.82 |
| 06/17/2026 21:44 | 3 | 23.82 |
| 06/17/2026 21:44 | 100 | 23.82 |
| 06/17/2026 21:44 | 100 | 23.81 |
| 06/17/2026 21:44 | 100 | 23.81 |
| 06/17/2026 21:44 | 100 | 23.81 |
| 06/17/2026 21:44 | 5 | 23.80 |
| 06/17/2026 21:44 | 5 | 23.80 |
| 06/17/2026 21:44 | 10 | 23.80 |
| 06/17/2026 21:44 | 10 | 23.80 |
| 06/17/2026 21:44 | 10 | 23.80 |
| 06/17/2026 21:44 | 10 | 23.80 |
| 06/17/2026 21:44 | 10 | 23.80 |
| 06/17/2026 21:44 | 10 | 23.80 |
| 06/17/2026 21:44 | 10 | 23.80 |
| 06/17/2026 21:44 | 10 | 23.80 |
| 06/17/2026 21:44 | 10 | 23.80 |
| 06/17/2026 21:44 | 10 | 23.80 |
| 06/17/2026 21:44 | 10 | 23.80 |
| 06/17/2026 21:44 | 10 | 23.80 |
| 06/17/2026 21:44 | 10 | 23.80 |
| 06/17/2026 21:44 | 10 | 23.80 |
| 06/17/2026 21:44 | 10 | 23.80 |
| 06/17/2026 21:44 | 25 | 23.80 |
| 06/17/2026 21:44 | 25 | 23.80 |
| 06/17/2026 21:44 | 25 | 23.80 |
| 06/17/2026 21:44 | 25 | 23.80 |
| 06/17/2026 21:44 | 25 | 23.80 |
| 06/17/2026 21:44 | 25 | 23.80 |
| 06/17/2026 21:44 | 25 | 23.80 |
| 06/17/2026 21:44 | 25 | 23.80 |
| 06/17/2026 21:44 | 25 | 23.80 |
| 06/17/2026 21:44 | 25 | 23.80 |
| 06/17/2026 21:44 | 50 | 23.80 |
| 06/17/2026 21:44 | 50 | 23.80 |
| 06/17/2026 21:44 | 50 | 23.80 |
| 06/17/2026 21:44 | 100 | 23.80 |
| 06/17/2026 21:44 | 70 | 23.80 |
| 06/17/2026 21:44 | 30 | 23.80 |
| 06/17/2026 21:44 | 10 | 23.795 |
| 06/17/2026 21:44 | 15 | 23.795 |
| 06/17/2026 21:44 | 15 | 23.795 |
| 06/17/2026 21:44 | 1 | 23.795 |
| 06/17/2026 21:44 | 1 | 23.795 |
| 06/17/2026 21:43 | 95 | 23.80 |
| 06/17/2026 21:43 | 34 | 23.80 |
| 06/17/2026 21:43 | 66 | 23.80 |
| 06/17/2026 21:43 | 91 | 23.80 |
| 06/17/2026 21:43 | 9 | 23.80 |
| 06/17/2026 21:43 | 143 | 23.80 |
| 06/17/2026 21:43 | 57 | 23.80 |
| 06/17/2026 21:43 | 100 | 23.80 |
| 06/17/2026 21:43 | 100 | 23.79 |
| 06/17/2026 21:43 | 34 | 23.79 |
| 06/17/2026 21:43 | 40 | 23.79 |
| 06/17/2026 21:43 | 27 | 23.79 |
| 06/17/2026 21:43 | 15 | 23.79 |
| 06/17/2026 21:43 | 14 | 23.78 |
| 06/17/2026 21:43 | 46 | 23.78 |
| 06/17/2026 21:43 | 154 | 23.78 |
| 06/17/2026 21:43 | 30 | 23.78 |
| 06/17/2026 21:43 | 100 | 23.78 |
| 06/17/2026 21:43 | 100 | 23.78 |
| 06/17/2026 21:43 | 10 | 23.78 |
| 06/17/2026 21:43 | 21 | 23.78 |
| 06/17/2026 21:43 | 10 | 23.78 |
| 06/17/2026 21:43 | 4 | 23.78 |
| 06/17/2026 21:43 | 12 | 23.78 |
| 06/17/2026 21:43 | 5 | 23.78 |
| 06/17/2026 21:43 | 100 | 23.78 |
| 06/17/2026 21:43 | 100 | 23.79 |
| 06/17/2026 21:43 | 20 | 23.79 |
| 06/17/2026 21:43 | 16 | 23.79 |
| 06/17/2026 21:43 | 84 | 23.79 |
| 06/17/2026 21:43 | 51 | 23.79 |
| 06/17/2026 21:43 | 2 | 23.79 |
| 06/17/2026 21:43 | 2 | 23.79 |
| 06/17/2026 21:43 | 20 | 23.79 |
| 06/17/2026 21:43 | 100 | 23.79 |
| 06/17/2026 21:43 | 20 | 23.79 |
| 06/17/2026 21:43 | 100 | 23.79 |
| 06/17/2026 21:43 | 21 | 23.79 |
| 06/17/2026 21:43 | 72 | 23.78 |
| 06/17/2026 21:43 | 28 | 23.78 |
| 06/17/2026 21:43 | 57 | 23.78 |
| 06/17/2026 21:43 | 62 | 23.78 |
| 06/17/2026 21:43 | 38 | 23.78 |
| 06/17/2026 21:43 | 100 | 23.78 |
| 06/17/2026 21:43 | 60 | 23.78 |
| 06/17/2026 21:43 | 5 | 23.78 |
| 06/17/2026 21:43 | 100 | 23.78 |
| 06/17/2026 21:43 | 8 | 23.78 |
| 06/17/2026 21:43 | 241 | 23.78 |
| 06/17/2026 21:43 | 145 | 23.78 |
| 06/17/2026 21:43 | 2 | 23.78 |
| 06/17/2026 21:43 | 34 | 23.77 |
| 06/17/2026 21:43 | 100 | 23.77 |
| 06/17/2026 21:43 | 2 | 23.77 |
| 06/17/2026 21:43 | 24 | 23.77 |
| 06/17/2026 21:43 | 200 | 23.77 |
| 06/17/2026 21:43 | 100 | 23.77 |
| 06/17/2026 21:43 | 14 | 23.77 |
| 06/17/2026 21:43 | 6 | 23.765 |
| 06/17/2026 21:43 | 100 | 23.765 |
| 06/17/2026 21:43 | 200 | 23.765 |
| 06/17/2026 21:43 | 1 | 23.765 |
| 06/17/2026 21:43 | 30 | 23.765 |
| 06/17/2026 21:43 | 170 | 23.765 |
| 06/17/2026 21:43 | 1 | 23.765 |
| 06/17/2026 21:43 | 25 | 23.765 |
| 06/17/2026 21:43 | 10 | 23.765 |
| 06/17/2026 21:42 | 1 | 23.77 |
| 06/17/2026 21:42 | 6 | 23.77 |
| 06/17/2026 21:42 | 200 | 23.77 |
| 06/17/2026 21:42 | 100 | 23.77 |
| 06/17/2026 21:42 | 100 | 23.77 |
| 06/17/2026 21:42 | 100 | 23.77 |
| 06/17/2026 21:42 | 1 | 23.77 |
| 06/17/2026 21:42 | 30 | 23.77 |
| 06/17/2026 21:42 | 5 | 23.77 |
| 06/17/2026 21:42 | 10 | 23.77 |
| 06/17/2026 21:42 | 1 | 23.77 |
| 06/17/2026 21:42 | 40 | 23.77 |
| 06/17/2026 21:42 | 21 | 23.77 |
| 06/17/2026 21:41 | 1 | 23.78 |
| 06/17/2026 21:41 | 200 | 23.78 |
| 06/17/2026 21:41 | 94 | 23.78 |
| 06/17/2026 21:41 | 6 | 23.78 |
| 06/17/2026 21:41 | 94 | 23.78 |
| 06/17/2026 21:41 | 100 | 23.78 |
| 06/17/2026 21:41 | 57 | 23.78 |
| 06/17/2026 21:41 | 43 | 23.78 |
| 06/17/2026 21:41 | 14 | 23.78 |
| 06/17/2026 21:41 | 79 | 23.78 |
| 06/17/2026 21:41 | 21 | 23.78 |
| 06/17/2026 21:41 | 100 | 23.78 |
| 06/17/2026 21:41 | 72 | 23.78 |
| 06/17/2026 21:41 | 28 | 23.78 |
| 06/17/2026 21:41 | 47 | 23.78 |
| 06/17/2026 21:41 | 53 | 23.78 |
| 06/17/2026 21:41 | 4 | 23.78 |
| 06/17/2026 21:40 | 20 | 23.77 |
| 06/17/2026 21:40 | 76 | 23.77 |
| 06/17/2026 21:40 | 100 | 23.77 |
| 06/17/2026 21:40 | 20 | 23.77 |
| 06/17/2026 21:40 | 1 | 23.77 |
| 06/17/2026 21:40 | 11 | 23.77 |
| 06/17/2026 21:40 | 23 | 23.77 |
| 06/17/2026 21:40 | 60 | 23.77 |
| 06/17/2026 21:40 | 3 | 23.77 |
| 06/17/2026 21:40 | 20 | 23.77 |
| 06/17/2026 21:40 | 5 | 23.77 |
| 06/17/2026 21:40 | 100 | 23.77 |
| 06/17/2026 21:40 | 5 | 23.77 |
| 06/17/2026 21:40 | 70 | 23.78 |
| 06/17/2026 21:40 | 100 | 23.78 |
| 06/17/2026 21:40 | 10 | 23.78 |
| 06/17/2026 21:40 | 1 | 23.78 |
| 06/17/2026 21:40 | 24 | 23.78 |
| 06/17/2026 21:40 | 200 | 23.79 |
| 06/17/2026 21:40 | 200 | 23.79 |
| 06/17/2026 21:40 | 60 | 23.79 |
| 06/17/2026 21:40 | 200 | 23.78 |
| 06/17/2026 21:40 | 38 | 23.78 |
| 06/17/2026 21:40 | 28 | 23.78 |
| 06/17/2026 21:40 | 100 | 23.78 |
| 06/17/2026 21:40 | 10 | 23.78 |
| 06/17/2026 21:40 | 10 | 23.78 |
| 06/17/2026 21:40 | 200 | 23.78 |
| 06/17/2026 21:40 | 24 | 23.78 |
| 06/17/2026 21:40 | 11 | 23.78 |
| 06/17/2026 21:40 | 11 | 23.78 |
| 06/17/2026 21:40 | 165 | 23.78 |
| 06/17/2026 21:40 | 5 | 23.78 |
| 06/17/2026 21:40 | 5 | 23.78 |
| 06/17/2026 21:40 | 5 | 23.78 |
| 06/17/2026 21:40 | 5 | 23.79 |
| 06/17/2026 21:40 | 14 | 23.79 |
| 06/17/2026 21:40 | 14 | 23.79 |
| 06/17/2026 21:40 | 10 | 23.79 |
| 06/17/2026 21:40 | 10 | 23.79 |
| 06/17/2026 21:40 | 5 | 23.79 |
| 06/17/2026 21:40 | 10 | 23.79 |
| 06/17/2026 21:40 | 5 | 23.79 |
| 06/17/2026 21:40 | 200 | 23.795 |
| 06/17/2026 21:40 | 100 | 23.80 |
| 06/17/2026 21:40 | 200 | 23.795 |
| 06/17/2026 21:40 | 200 | 23.795 |
| 06/17/2026 21:40 | 200 | 23.795 |
| 06/17/2026 21:40 | 200 | 23.795 |
| 06/17/2026 21:40 | 200 | 23.795 |
| 06/17/2026 21:40 | 200 | 23.795 |
| 06/17/2026 21:40 | 20 | 23.80 |
| 06/17/2026 21:40 | 10 | 23.80 |
| 06/17/2026 21:40 | 90 | 23.80 |
| 06/17/2026 21:40 | 3 | 23.80 |
| 06/17/2026 21:40 | 1 | 23.80 |
| 06/17/2026 21:40 | 100 | 23.80 |
| 06/17/2026 21:40 | 1 | 23.80 |
| 06/17/2026 21:40 | 100 | 23.80 |
| 06/17/2026 21:40 | 1 | 23.80 |
| 06/17/2026 21:40 | 10 | 23.80 |
| 06/17/2026 21:40 | 19 | 23.80 |
| 06/17/2026 21:40 | 15 | 23.80 |
| 06/17/2026 21:39 | 10 | 23.805 |
| 06/17/2026 21:39 | 13 | 23.805 |
| 06/17/2026 21:39 | 1 | 23.805 |
| 06/17/2026 21:39 | 10 | 23.81 |
| 06/17/2026 21:39 | 16 | 23.81 |
| 06/17/2026 21:39 | 19 | 23.81 |
| 06/17/2026 21:39 | 3 | 23.82 |
| 06/17/2026 21:39 | 50 | 23.81 |
| 06/17/2026 21:39 | 50 | 23.81 |
| 06/17/2026 21:39 | 50 | 23.81 |
| 06/17/2026 21:39 | 50 | 23.81 |
| 06/17/2026 21:39 | 25 | 23.81 |
| 06/17/2026 21:39 | 25 | 23.81 |
| 06/17/2026 21:39 | 50 | 23.80 |
| 06/17/2026 21:39 | 300 | 23.805 |
| 06/17/2026 21:38 | 300 | 23.805 |
| 06/17/2026 21:38 | 4 | 23.81 |
| 06/17/2026 21:38 | 122 | 23.81 |
| 06/17/2026 21:38 | 6 | 23.81 |
| 06/17/2026 21:38 | 9 | 23.81 |
| 06/17/2026 21:38 | 5 | 23.81 |
| 06/17/2026 21:38 | 59 | 23.81 |
| 06/17/2026 21:38 | 100 | 23.81 |
| 06/17/2026 21:38 | 60 | 23.81 |
| 06/17/2026 21:38 | 10 | 23.81 |
| 06/17/2026 21:38 | 11 | 23.81 |
| 06/17/2026 21:38 | 10 | 23.81 |
| 06/17/2026 21:38 | 10 | 23.81 |
| 06/17/2026 21:38 | 1 | 23.81 |
| 06/17/2026 21:38 | 100 | 23.81 |
| 06/17/2026 21:38 | 113 | 23.82 |
| 06/17/2026 21:38 | 200 | 23.82 |
| 06/17/2026 21:38 | 8 | 23.84 |
| 06/17/2026 21:38 | 200 | 23.82 |
| 06/17/2026 21:37 | 200 | 23.82 |
| 06/17/2026 21:36 | 19 | 23.82 |
| 06/17/2026 21:35 | 18 | 23.80 |
| 06/17/2026 21:35 | 12 | 23.82 |
| 06/17/2026 21:35 | 24 | 23.82 |
| 06/17/2026 21:35 | 11 | 23.825 |
| 06/17/2026 21:35 | 20 | 23.83 |
| 06/17/2026 21:35 | 5 | 23.84 |
| 06/17/2026 21:35 | 2 | 23.84 |
| 06/17/2026 21:35 | 14 | 23.85 |
| 06/17/2026 21:35 | 29 | 23.85 |
| 06/17/2026 21:35 | 5 | 23.85 |
| 06/17/2026 21:35 | 99 | 23.85 |
| 06/17/2026 21:35 | 101 | 23.85 |
| 06/17/2026 21:35 | 100 | 23.86 |
| 06/17/2026 21:35 | 10 | 23.86 |
| 06/17/2026 21:35 | 60 | 23.86 |
| 06/17/2026 21:35 | 3 | 23.86 |
| 06/17/2026 21:35 | 17 | 23.86 |
| 06/17/2026 21:35 | 11 | 23.86 |
| 06/17/2026 21:35 | 100 | 23.87 |
| 06/17/2026 21:35 | 15 | 23.87 |
| 06/17/2026 21:35 | 5 | 23.87 |
| 06/17/2026 21:35 | 100 | 23.87 |
| 06/17/2026 21:35 | 2 | 23.87 |
| 06/17/2026 21:35 | 11 | 23.86 |
| 06/17/2026 21:35 | 4 | 23.86 |
| 06/17/2026 21:35 | 13 | 23.86 |
| 06/17/2026 21:35 | 15 | 23.86 |
| 06/17/2026 21:35 | 10 | 23.86 |
| 06/17/2026 21:35 | 100 | 23.86 |
| 06/17/2026 21:35 | 100 | 23.86 |
| 06/17/2026 21:35 | 100 | 23.86 |
| 06/17/2026 21:35 | 50 | 23.86 |
| 06/17/2026 21:35 | 50 | 23.86 |
| 06/17/2026 21:35 | 50 | 23.86 |
| 06/17/2026 21:35 | 100 | 23.86 |
| 06/17/2026 21:35 | 60 | 23.86 |
| 06/17/2026 21:35 | 16 | 23.86 |
| 06/17/2026 21:34 | 2 | 23.85 |
| 06/17/2026 21:34 | 5 | 23.84 |
| 06/17/2026 21:34 | 9 | 23.84 |
| 06/17/2026 21:34 | 11 | 23.85 |
| 06/17/2026 21:34 | 11 | 23.85 |
| 06/17/2026 21:34 | 13 | 23.85 |
| 06/17/2026 21:34 | 10 | 23.86 |
| 06/17/2026 21:34 | 2 | 23.86 |
| 06/17/2026 21:34 | 1 | 23.86 |
| 06/17/2026 21:34 | 100 | 23.86 |
| 06/17/2026 21:34 | 15 | 23.86 |
| 06/17/2026 21:34 | 10 | 23.86 |
| 06/17/2026 21:34 | 11 | 23.86 |
| 06/17/2026 21:33 | 154 | 23.875 |
| 06/17/2026 21:33 | 200 | 23.875 |
| 06/17/2026 21:33 | 4 | 23.875 |
| 06/17/2026 21:33 | 100 | 23.87 |
| 06/17/2026 21:32 | 3 | 23.86 |
| 06/17/2026 21:32 | 2 | 23.87 |
| 06/17/2026 21:32 | 15 | 23.87 |
| 06/17/2026 21:32 | 100 | 23.87 |
| 06/17/2026 21:32 | 54 | 23.88 |
| 06/17/2026 21:32 | 100 | 23.87 |
| 06/17/2026 21:32 | 12 | 23.87 |
| 06/17/2026 21:32 | 21 | 23.87 |
| 06/17/2026 21:32 | 100 | 23.86 |
| 06/17/2026 21:32 | 91 | 23.86 |
| 06/17/2026 21:32 | 100 | 23.83 |
| 06/17/2026 21:32 | 14 | 23.82 |
| 06/17/2026 21:32 | 86 | 23.82 |
| 06/17/2026 21:32 | 100 | 23.82 |
| 06/17/2026 21:32 | 179 | 23.82 |
| 06/17/2026 21:32 | 100 | 23.82 |
| 06/17/2026 21:32 | 100 | 23.82 |
| 06/17/2026 21:32 | 200 | 23.82 |
| 06/17/2026 21:32 | 100 | 23.82 |
| 06/17/2026 21:32 | 100 | 23.82 |
| 06/17/2026 21:32 | 100 | 23.81 |
| 06/17/2026 21:32 | 100 | 23.81 |
| 06/17/2026 21:32 | 30 | 23.81 |
| 06/17/2026 21:32 | 100 | 23.81 |
| 06/17/2026 21:32 | 20 | 23.80 |
| 06/17/2026 21:32 | 300 | 23.80 |
| 06/17/2026 21:32 | 8 | 23.80 |
| 06/17/2026 21:32 | 6 | 23.80 |
| 06/17/2026 21:32 | 200 | 23.815 |
| 06/17/2026 21:32 | 100 | 23.81 |
| 06/17/2026 21:32 | 60 | 23.81 |
| 06/17/2026 21:32 | 100 | 23.81 |
| 06/17/2026 21:32 | 1 | 23.81 |
| 06/17/2026 21:32 | 3 | 23.81 |
| 06/17/2026 21:32 | 304 | 23.81 |
| 06/17/2026 21:32 | 100 | 23.81 |
| 06/17/2026 21:32 | 100 | 23.81 |
| 06/17/2026 21:32 | 100 | 23.81 |
| 06/17/2026 21:32 | 5 | 23.81 |
| 06/17/2026 21:32 | 8 | 23.82 |
| 06/17/2026 21:32 | 12 | 23.82 |
| 06/17/2026 21:32 | 15 | 23.82 |
| 06/17/2026 21:32 | 10 | 23.82 |
| 06/17/2026 21:32 | 6 | 23.82 |
| 06/17/2026 21:32 | 26 | 23.82 |
| 06/17/2026 21:32 | 49 | 23.82 |
| 06/17/2026 21:31 | 24 | 23.83 |
| 06/17/2026 21:31 | 11 | 23.83 |
| 06/17/2026 21:31 | 34 | 23.84 |
| 06/17/2026 21:31 | 1 | 23.84 |
| 06/17/2026 21:31 | 1 | 23.84 |
| 06/17/2026 21:31 | 93 | 23.84 |
| 06/17/2026 21:31 | 100 | 23.84 |
| 06/17/2026 21:31 | 100 | 23.84 |
| 06/17/2026 21:31 | 12 | 23.84 |
| 06/17/2026 21:31 | 100 | 23.84 |
| 06/17/2026 21:31 | 100 | 23.84 |
| 06/17/2026 21:31 | 16 | 23.85 |
| 06/17/2026 21:31 | 11 | 23.85 |
| 06/17/2026 21:31 | 100 | 23.85 |
| 06/17/2026 21:31 | 60 | 23.85 |
| 06/17/2026 21:31 | 1 | 23.85 |
| 06/17/2026 21:31 | 1 | 23.85 |
| 06/17/2026 21:31 | 12 | 23.85 |
| 06/17/2026 21:31 | 13 | 23.85 |
| 06/17/2026 21:31 | 16 | 23.855 |
| 06/17/2026 21:31 | 14 | 23.855 |
| 06/17/2026 21:31 | 10 | 23.86 |
| 06/17/2026 21:31 | 33 | 23.86 |
| 06/17/2026 21:31 | 60 | 23.86 |
| 06/17/2026 21:31 | 16 | 23.87 |
| 06/17/2026 21:31 | 5 | 23.87 |
| 06/17/2026 21:31 | 15 | 23.86 |
| 06/17/2026 21:31 | 57 | 23.86 |
| 06/17/2026 21:31 | 23 | 23.86 |
| 06/17/2026 21:31 | 20 | 23.86 |
| 06/17/2026 21:31 | 300 | 23.85 |
| 06/17/2026 21:31 | 100 | 23.85 |
| 06/17/2026 21:31 | 100 | 23.85 |
| 06/17/2026 21:31 | 197 | 23.84 |
| 06/17/2026 21:31 | 42 | 23.84 |
| 06/17/2026 21:31 | 149 | 23.84 |
| 06/17/2026 21:31 | 200 | 23.84 |
| 06/17/2026 21:31 | 151 | 23.84 |
| 06/17/2026 21:30 | 10 | 23.83 |
| 06/17/2026 21:30 | 1 | 23.83 |
| 06/17/2026 21:30 | 13 | 23.83 |
| 06/17/2026 21:30 | 81 | 23.83 |
| 06/17/2026 21:30 | 21 | 23.84 |
| 06/17/2026 21:30 | 10 | 23.84 |
| 06/17/2026 21:30 | 50 | 23.84 |
| 06/17/2026 21:30 | 100 | 23.84 |
| 06/17/2026 21:30 | 39 | 23.84 |
| 06/17/2026 21:30 | 61 | 23.84 |
| 06/17/2026 21:30 | 14 | 23.83 |
| 06/17/2026 21:30 | 96 | 23.83 |
| 06/17/2026 21:30 | 200 | 23.84 |
| 06/17/2026 21:30 | 9 | 23.84 |
| 06/17/2026 21:30 | 32 | 23.84 |
| 06/17/2026 21:30 | 68 | 23.84 |
| 06/17/2026 21:30 | 100 | 23.84 |
| 06/17/2026 21:30 | 77 | 23.84 |
| 06/17/2026 21:30 | 100 | 23.84 |
| 06/17/2026 21:30 | 100 | 23.83 |
| 06/17/2026 21:30 | 100 | 23.83 |
| 06/17/2026 21:30 | 100 | 23.82 |
| 06/17/2026 21:30 | 60 | 23.82 |
| 06/17/2026 21:30 | 100 | 23.82 |
| 06/17/2026 21:30 | 100 | 23.82 |
| 06/17/2026 21:30 | 16 | 23.82 |
| 06/17/2026 21:30 | 10 | 23.82 |
| 06/17/2026 21:30 | 100 | 23.82 |
| 06/17/2026 21:30 | 5 | 23.82 |
| 06/17/2026 21:30 | 200 | 23.835 |
| 06/17/2026 21:30 | 200 | 23.835 |
| 06/17/2026 21:30 | 200 | 23.835 |
| 06/17/2026 21:30 | 200 | 23.835 |
| 06/17/2026 21:30 | 1 | 23.835 |
| 06/17/2026 21:30 | 400 | 23.835 |
| 06/17/2026 21:30 | 100 | 23.83 |
| 06/17/2026 21:30 | 13 | 23.83 |
| 06/17/2026 21:30 | 20 | 23.83 |
| 06/17/2026 21:30 | 20 | 23.83 |
| 06/17/2026 21:30 | 5 | 23.83 |
| 06/17/2026 21:30 | 100 | 23.83 |
| 06/17/2026 21:30 | 78 | 23.83 |
| 06/17/2026 21:30 | 22 | 23.83 |
| 06/17/2026 21:30 | 14 | 23.84 |
| 06/17/2026 21:30 | 15 | 23.84 |
| 06/17/2026 21:30 | 10 | 23.84 |
| 06/17/2026 21:30 | 2 | 23.84 |
| 06/17/2026 21:30 | 26 | 23.84 |
| 06/17/2026 21:30 | 100 | 23.84 |
| 06/17/2026 21:30 | 6 | 23.84 |
| 06/17/2026 21:30 | 100 | 23.84 |
| 06/17/2026 21:30 | 20 | 23.85 |
| 06/17/2026 21:30 | 15 | 23.855 |
| 06/17/2026 21:29 | 12 | 23.855 |
| 06/17/2026 21:29 | 5 | 23.855 |
| 06/17/2026 21:29 | 10 | 23.86 |
| 06/17/2026 21:29 | 80 | 23.87 |
| 06/17/2026 21:29 | 24 | 23.87 |
| 06/17/2026 21:29 | 60 | 23.87 |
| 06/17/2026 21:29 | 100 | 23.87 |
| 06/17/2026 21:29 | 10 | 23.87 |
| 06/17/2026 21:29 | 50 | 23.87 |
| 06/17/2026 21:29 | 12 | 23.87 |
| 06/17/2026 21:29 | 80 | 23.87 |
| 06/17/2026 21:29 | 1 | 23.87 |
| 06/17/2026 21:29 | 16 | 23.87 |
| 06/17/2026 21:28 | 199 | 23.89 |
| 06/17/2026 21:28 | 1 | 23.89 |
| 06/17/2026 21:28 | 200 | 23.89 |
| 06/17/2026 21:28 | 200 | 23.89 |
| 06/17/2026 21:28 | 20 | 23.88 |
| 06/17/2026 21:28 | 13 | 23.89 |
| 06/17/2026 21:28 | 11 | 23.89 |
| 06/17/2026 21:28 | 40 | 23.89 |
| 06/17/2026 21:28 | 20 | 23.90 |
| 06/17/2026 21:28 | 100 | 23.90 |
| 06/17/2026 21:28 | 12 | 23.90 |
| 06/17/2026 21:28 | 6 | 23.90 |
| 06/17/2026 21:28 | 57 | 23.90 |
| 06/17/2026 21:28 | 37 | 23.90 |
| 06/17/2026 21:28 | 100 | 23.90 |
| 06/17/2026 21:28 | 60 | 23.90 |
| 06/17/2026 21:28 | 7 | 23.90 |
| 06/17/2026 21:28 | 12 | 23.90 |
| 06/17/2026 21:28 | 12 | 23.90 |
| 06/17/2026 21:27 | 100 | 23.87 |
| 06/17/2026 21:27 | 100 | 23.87 |
| 06/17/2026 21:27 | 100 | 23.87 |
| 06/17/2026 21:27 | 100 | 23.87 |
| 06/17/2026 21:27 | 50 | 23.87 |
| 06/17/2026 21:27 | 50 | 23.87 |
| 06/17/2026 21:27 | 200 | 23.855 |
| 06/17/2026 21:27 | 200 | 23.855 |
| 06/17/2026 21:27 | 200 | 23.855 |
| 06/17/2026 21:27 | 100 | 23.85 |
| 06/17/2026 21:27 | 60 | 23.85 |
| 06/17/2026 21:27 | 60 | 23.85 |
| 06/17/2026 21:27 | 20 | 23.85 |
| 06/17/2026 21:27 | 20 | 23.85 |
| 06/17/2026 21:27 | 16 | 23.865 |
| 06/17/2026 21:27 | 184 | 23.865 |
| 06/17/2026 21:27 | 16 | 23.865 |
| 06/17/2026 21:27 | 16 | 23.87 |
| 06/17/2026 21:27 | 10 | 23.87 |
| 06/17/2026 21:27 | 14 | 23.87 |
| 06/17/2026 21:27 | 5 | 23.87 |
| 06/17/2026 21:27 | 5 | 23.87 |
| 06/17/2026 21:27 | 14 | 23.87 |
| 06/17/2026 21:27 | 100 | 23.87 |
| 06/17/2026 21:27 | 12 | 23.88 |
| 06/17/2026 21:27 | 26 | 23.88 |
| 06/17/2026 21:27 | 80 | 23.88 |
| 06/17/2026 21:27 | 10 | 23.88 |
| 06/17/2026 21:27 | 10 | 23.88 |
| 06/17/2026 21:27 | 5 | 23.88 |
| 06/17/2026 21:27 | 100 | 23.88 |
| 06/17/2026 21:27 | 10 | 23.89 |
| 06/17/2026 21:27 | 11 | 23.89 |
| 06/17/2026 21:27 | 100 | 23.885 |
| 06/17/2026 21:27 | 100 | 23.89 |
| 06/17/2026 21:27 | 100 | 23.89 |
| 06/17/2026 21:27 | 100 | 23.89 |
| 06/17/2026 21:27 | 20 | 23.89 |
| 06/17/2026 21:27 | 80 | 23.89 |
| 06/17/2026 21:27 | 3 | 23.88 |
| 06/17/2026 21:27 | 12 | 23.88 |
| 06/17/2026 21:26 | 200 | 23.88 |
| 06/17/2026 21:26 | 100 | 23.88 |
| 06/17/2026 21:26 | 20 | 23.88 |
| 06/17/2026 21:26 | 99 | 23.87 |
| 06/17/2026 21:26 | 25 | 23.865 |
| 06/17/2026 21:26 | 60 | 23.86 |
| 06/17/2026 21:26 | 40 | 23.86 |
| 06/17/2026 21:26 | 60 | 23.86 |
| 06/17/2026 21:26 | 20 | 23.85 |
| 06/17/2026 21:26 | 100 | 23.85 |
| 06/17/2026 21:26 | 60 | 23.85 |
| 06/17/2026 21:25 | 11 | 23.855 |
| 06/17/2026 21:25 | 16 | 23.855 |
| 06/17/2026 21:25 | 100 | 23.85 |
| 06/17/2026 21:25 | 100 | 23.85 |
| 06/17/2026 21:25 | 100 | 23.85 |
| 06/17/2026 21:25 | 100 | 23.84 |
| 06/17/2026 21:25 | 100 | 23.83 |
| 06/17/2026 21:25 | 100 | 23.83 |
| 06/17/2026 21:25 | 100 | 23.83 |
| 06/17/2026 21:25 | 100 | 23.83 |
| 06/17/2026 21:25 | 60 | 23.83 |
| 06/17/2026 21:25 | 100 | 23.83 |
| 06/17/2026 21:25 | 100 | 23.83 |
| 06/17/2026 21:25 | 200 | 23.82 |
| 06/17/2026 21:25 | 100 | 23.82 |
| 06/17/2026 21:24 | 100 | 23.82 |
| 06/17/2026 21:24 | 200 | 23.82 |
| 06/17/2026 21:24 | 100 | 23.82 |
| 06/17/2026 21:24 | 11 | 23.82 |
| 06/17/2026 21:24 | 22 | 23.82 |
| 06/17/2026 21:24 | 100 | 23.82 |
| 06/17/2026 21:24 | 100 | 23.83 |
| 06/17/2026 21:24 | 100 | 23.83 |
| 06/17/2026 21:24 | 1 | 23.83 |
| 06/17/2026 21:24 | 80 | 23.83 |
| 06/17/2026 21:24 | 1 | 23.83 |
| 06/17/2026 21:24 | 12 | 23.83 |
| 06/17/2026 21:24 | 10 | 23.83 |
| 06/17/2026 21:24 | 10 | 23.83 |
| 06/17/2026 21:24 | 9 | 23.83 |
| 06/17/2026 21:24 | 2 | 23.83 |
| 06/17/2026 21:24 | 133 | 23.83 |
| 06/17/2026 21:24 | 80 | 23.83 |
| 06/17/2026 21:24 | 17 | 23.83 |
| 06/17/2026 21:24 | 5 | 23.85 |
| 06/17/2026 21:24 | 1 | 23.85 |
| 06/17/2026 21:23 | 100 | 23.84 |
| 06/17/2026 21:23 | 11 | 23.84 |
| 06/17/2026 21:23 | 100 | 23.84 |
| 06/17/2026 21:23 | 12 | 23.84 |
| 06/17/2026 21:23 | 20 | 23.84 |
| 06/17/2026 21:23 | 4 | 23.85 |
| 06/17/2026 21:23 | 2 | 23.85 |
| 06/17/2026 21:23 | 100 | 23.85 |
| 06/17/2026 21:23 | 60 | 23.85 |
| 06/17/2026 21:23 | 80 | 23.85 |
| 06/17/2026 21:23 | 24 | 23.85 |
| 06/17/2026 21:23 | 11 | 23.85 |
| 06/17/2026 21:23 | 100 | 23.85 |
| 06/17/2026 21:23 | 9 | 23.86 |
| 06/17/2026 21:23 | 25 | 23.855 |
| 06/17/2026 21:23 | 8 | 23.85 |
| 06/17/2026 21:23 | 100 | 23.85 |
| 06/17/2026 21:23 | 100 | 23.84 |
| 06/17/2026 21:23 | 100 | 23.84 |
| 06/17/2026 21:23 | 50 | 23.84 |
| 06/17/2026 21:23 | 178 | 23.825 |
| 06/17/2026 21:23 | 200 | 23.825 |
| 06/17/2026 21:22 | 7 | 23.825 |
| 06/17/2026 21:22 | 46 | 23.83 |
| 06/17/2026 21:22 | 12 | 23.83 |
| 06/17/2026 21:22 | 7 | 23.83 |
| 06/17/2026 21:22 | 3 | 23.83 |
| 06/17/2026 21:22 | 2 | 23.83 |
| 06/17/2026 21:22 | 6 | 23.83 |
| 06/17/2026 21:22 | 11 | 23.83 |
| 06/17/2026 21:22 | 10 | 23.83 |
| 06/17/2026 21:22 | 12 | 23.83 |
| 06/17/2026 21:22 | 100 | 23.84 |
| 06/17/2026 21:22 | 20 | 23.84 |
| 06/17/2026 21:21 | 100 | 23.83 |
| 06/17/2026 21:21 | 100 | 23.83 |
| 06/17/2026 21:21 | 100 | 23.82 |
| 06/17/2026 21:21 | 100 | 23.82 |
| 06/17/2026 21:21 | 100 | 23.81 |
| 06/17/2026 21:21 | 100 | 23.81 |
| 06/17/2026 21:21 | 17 | 23.80 |
| 06/17/2026 21:21 | 100 | 23.80 |
| 06/17/2026 21:21 | 100 | 23.80 |
| 06/17/2026 21:21 | 100 | 23.80 |
| 06/17/2026 21:21 | 100 | 23.80 |
| 06/17/2026 21:20 | 13 | 23.79 |
| 06/17/2026 21:20 | 12 | 23.79 |
| 06/17/2026 21:20 | 25 | 23.79 |
| 06/17/2026 21:20 | 3 | 23.79 |
| 06/17/2026 21:20 | 80 | 23.79 |
| 06/17/2026 21:20 | 7 | 23.79 |
| 06/17/2026 21:20 | 60 | 23.79 |
| 06/17/2026 21:20 | 5 | 23.80 |
| 06/17/2026 21:20 | 10 | 23.81 |
| 06/17/2026 21:20 | 3 | 23.80 |
| 06/17/2026 21:20 | 150 | 23.80 |
| 06/17/2026 21:20 | 5 | 23.80 |
| 06/17/2026 21:20 | 5 | 23.80 |
| 06/17/2026 21:20 | 5 | 23.80 |
| 06/17/2026 21:20 | 5 | 23.80 |
| 06/17/2026 21:20 | 10 | 23.82 |
| 06/17/2026 21:20 | 6 | 23.82 |
| 06/17/2026 21:20 | 5 | 23.82 |
| 06/17/2026 21:20 | 5 | 23.82 |
| 06/17/2026 21:20 | 5 | 23.82 |
| 06/17/2026 21:20 | 10 | 23.82 |
| 06/17/2026 21:20 | 50 | 23.83 |
| 06/17/2026 21:20 | 100 | 23.83 |
| 06/17/2026 21:20 | 100 | 23.83 |
| 06/17/2026 21:19 | 100 | 23.835 |
| 06/17/2026 21:19 | 100 | 23.835 |
| 06/17/2026 21:19 | 100 | 23.825 |
| 06/17/2026 21:19 | 1 | 23.83 |
| 06/17/2026 21:19 | 5 | 23.83 |
| 06/17/2026 21:19 | 1 | 23.83 |
| 06/17/2026 21:19 | 10 | 23.83 |
| 06/17/2026 21:19 | 5 | 23.83 |
| 06/17/2026 21:19 | 5 | 23.84 |
| 06/17/2026 21:19 | 1 | 23.84 |
| 06/17/2026 21:19 | 12 | 23.84 |
| 06/17/2026 21:19 | 10 | 23.84 |
| 06/17/2026 21:19 | 17 | 23.84 |
| 06/17/2026 21:19 | 93 | 23.85 |
| 06/17/2026 21:19 | 20 | 23.84 |
| 06/17/2026 21:19 | 5 | 23.84 |
| 06/17/2026 21:19 | 100 | 23.84 |
| 06/17/2026 21:19 | 4 | 23.85 |
| 06/17/2026 21:19 | 26 | 23.85 |
| 06/17/2026 21:19 | 2 | 23.85 |
| 06/17/2026 21:19 | 1 | 23.85 |
| 06/17/2026 21:19 | 2 | 23.85 |
| 06/17/2026 21:19 | 10 | 23.85 |
| 06/17/2026 21:19 | 13 | 23.85 |
| 06/17/2026 21:19 | 28 | 23.86 |
| 06/17/2026 21:19 | 36 | 23.86 |
| 06/17/2026 21:19 | 36 | 23.86 |
| 06/17/2026 21:19 | 36 | 23.86 |
| 06/17/2026 21:19 | 27 | 23.86 |
| 06/17/2026 21:19 | 100 | 23.86 |
| 06/17/2026 21:19 | 5 | 23.86 |
| 06/17/2026 21:19 | 3 | 23.86 |
| 06/17/2026 21:19 | 19 | 23.86 |
| 06/17/2026 21:19 | 10 | 23.86 |
| 06/17/2026 21:19 | 13 | 23.87 |
| 06/17/2026 21:19 | 15 | 23.87 |
| 06/17/2026 21:19 | 100 | 23.87 |
| 06/17/2026 21:19 | 100 | 23.87 |
| 06/17/2026 21:19 | 100 | 23.875 |
| 06/17/2026 21:19 | 100 | 23.87 |
| 06/17/2026 21:19 | 200 | 23.865 |
| 06/17/2026 21:19 | 100 | 23.86 |
| 06/17/2026 21:19 | 100 | 23.86 |
| 06/17/2026 21:19 | 100 | 23.86 |
| 06/17/2026 21:19 | 60 | 23.86 |
| 06/17/2026 21:18 | 41 | 23.85 |
| 06/17/2026 21:18 | 5 | 23.85 |
| 06/17/2026 21:18 | 2 | 23.85 |
| 06/17/2026 21:18 | 2 | 23.85 |
| 06/17/2026 21:18 | 12 | 23.855 |
| 06/17/2026 21:18 | 10 | 23.855 |
| 06/17/2026 21:18 | 8 | 23.86 |
| 06/17/2026 21:18 | 10 | 23.865 |
| 06/17/2026 21:17 | 5 | 23.87 |
| 06/17/2026 21:17 | 11 | 23.87 |
| 06/17/2026 21:17 | 10 | 23.87 |
| 06/17/2026 21:17 | 2 | 23.88 |
| 06/17/2026 21:17 | 3 | 23.88 |
| 06/17/2026 21:17 | 11 | 23.88 |
| 06/17/2026 21:17 | 17 | 23.88 |
| 06/17/2026 21:17 | 100 | 23.88 |
| 06/17/2026 21:17 | 100 | 23.89 |
| 06/17/2026 21:17 | 60 | 23.89 |
| 06/17/2026 21:17 | 60 | 23.89 |
| 06/17/2026 21:17 | 100 | 23.89 |
| 06/17/2026 21:17 | 99 | 23.89 |
| 06/17/2026 21:17 | 1 | 23.89 |
| 06/17/2026 21:17 | 100 | 23.88 |
| 06/17/2026 21:17 | 2 | 23.88 |
| 06/17/2026 21:17 | 12 | 23.88 |
| 06/17/2026 21:17 | 11 | 23.88 |
| 06/17/2026 21:17 | 10 | 23.88 |
| 06/17/2026 21:17 | 5 | 23.88 |
| 06/17/2026 21:17 | 100 | 23.88 |
| 06/17/2026 21:17 | 2 | 23.89 |
| 06/17/2026 21:17 | 2 | 23.89 |
| 06/17/2026 21:17 | 13 | 23.89 |
| 06/17/2026 21:17 | 1 | 23.89 |
| 06/17/2026 21:17 | 26 | 23.89 |
| 06/17/2026 21:17 | 11 | 23.89 |
| 06/17/2026 21:17 | 20 | 23.89 |
| 06/17/2026 21:17 | 10 | 23.89 |
| 06/17/2026 21:17 | 5 | 23.89 |
| 06/17/2026 21:17 | 10 | 23.89 |
| 06/17/2026 21:17 | 3 | 23.89 |
| 06/17/2026 21:17 | 5 | 23.90 |
| 06/17/2026 21:16 | 100 | 23.90 |
| 06/17/2026 21:16 | 100 | 23.90 |
| 06/17/2026 21:16 | 5 | 23.90 |
| 06/17/2026 21:16 | 100 | 23.90 |
| 06/17/2026 21:16 | 67 | 23.90 |
| 06/17/2026 21:16 | 5 | 23.90 |
| 06/17/2026 21:16 | 100 | 23.90 |
| 06/17/2026 21:16 | 100 | 23.90 |
| 06/17/2026 21:16 | 2 | 23.90 |
| 06/17/2026 21:16 | 100 | 23.90 |
| 06/17/2026 21:16 | 1 | 23.90 |
| 06/17/2026 21:16 | 31 | 23.90 |
| 06/17/2026 21:16 | 10 | 23.90 |
| 06/17/2026 21:16 | 112 | 23.90 |
| 06/17/2026 21:16 | 4 | 23.90 |
| 06/17/2026 21:16 | 70 | 23.90 |
| 06/17/2026 21:16 | 2 | 23.90 |
| 06/17/2026 21:16 | 6 | 23.90 |
| 06/17/2026 21:16 | 3 | 23.90 |
| 06/17/2026 21:16 | 10 | 23.90 |
| 06/17/2026 21:16 | 4 | 23.90 |
| 06/17/2026 21:16 | 30 | 23.90 |
| 06/17/2026 21:16 | 5 | 23.91 |
| 06/17/2026 21:16 | 10 | 23.91 |
| 06/17/2026 21:16 | 100 | 23.92 |
| 06/17/2026 21:16 | 69 | 23.93 |
| 06/17/2026 21:15 | 2 | 23.92 |
| 06/17/2026 21:15 | 23 | 23.92 |
| 06/17/2026 21:15 | 12 | 23.92 |
| 06/17/2026 21:15 | 1 | 23.91 |
| 06/17/2026 21:15 | 40 | 23.91 |
| 06/17/2026 21:15 | 5 | 23.915 |
| 06/17/2026 21:15 | 10 | 23.915 |
| 06/17/2026 21:15 | 10 | 23.915 |
| 06/17/2026 21:15 | 7 | 23.92 |
| 06/17/2026 21:15 | 12 | 23.925 |
| 06/17/2026 21:15 | 10 | 23.925 |
| 06/17/2026 21:15 | 1 | 23.92 |
| 06/17/2026 21:14 | 100 | 23.93 |
| 06/17/2026 21:14 | 11 | 23.93 |
| 06/17/2026 21:14 | 7 | 23.94 |
| 06/17/2026 21:14 | 6 | 23.94 |
| 06/17/2026 21:14 | 10 | 23.94 |
| 06/17/2026 21:14 | 13 | 23.94 |
| 06/17/2026 21:14 | 2 | 23.95 |
| 06/17/2026 21:14 | 42 | 23.95 |
| 06/17/2026 21:14 | 12 | 23.95 |
| 06/17/2026 21:14 | 14 | 23.95 |
| 06/17/2026 21:14 | 2 | 23.96 |
| 06/17/2026 21:14 | 100 | 23.96 |
| 06/17/2026 21:14 | 24 | 23.96 |
| 06/17/2026 21:14 | 10 | 23.96 |
| 06/17/2026 21:14 | 21 | 23.96 |
| 06/17/2026 21:14 | 6 | 23.96 |
| 06/17/2026 21:14 | 3 | 23.96 |
| 06/17/2026 21:14 | 60 | 23.96 |
| 06/17/2026 21:14 | 100 | 23.96 |
| 06/17/2026 21:14 | 1 | 23.96 |
| 06/17/2026 21:14 | 19 | 23.96 |
| 06/17/2026 21:14 | 4 | 23.97 |
| 06/17/2026 21:14 | 9 | 23.97 |
| 06/17/2026 21:14 | 10 | 23.975 |
| 06/17/2026 21:14 | 11 | 23.975 |
| 06/17/2026 21:14 | 10 | 23.975 |
| 06/17/2026 21:14 | 16 | 23.975 |
| 06/17/2026 21:13 | 18 | 23.975 |
| 06/17/2026 21:13 | 1 | 23.975 |
| 06/17/2026 21:13 | 11 | 23.975 |
| 06/17/2026 21:13 | 100 | 23.96 |
| 06/17/2026 21:13 | 12 | 23.96 |
| 06/17/2026 21:13 | 100 | 23.95 |
| 06/17/2026 21:13 | 12 | 23.94 |
| 06/17/2026 21:13 | 100 | 23.94 |
| 06/17/2026 21:13 | 100 | 23.94 |
| 06/17/2026 21:12 | 100 | 23.915 |
| 06/17/2026 21:12 | 30 | 23.91 |
| 06/17/2026 21:12 | 2 | 23.90 |
| 06/17/2026 21:12 | 23 | 23.905 |
| 06/17/2026 21:12 | 6 | 23.90 |
| 06/17/2026 21:12 | 100 | 23.89 |
| 06/17/2026 21:12 | 67 | 23.87 |
| 06/17/2026 21:12 | 100 | 23.87 |
| 06/17/2026 21:12 | 100 | 23.87 |
| 06/17/2026 21:12 | 100 | 23.86 |
| 06/17/2026 21:12 | 100 | 23.86 |
| 06/17/2026 21:12 | 100 | 23.86 |
| 06/17/2026 21:11 | 14 | 23.855 |
| 06/17/2026 21:11 | 10 | 23.86 |
| 06/17/2026 21:11 | 21 | 23.86 |
| 06/17/2026 21:11 | 100 | 23.86 |
| 06/17/2026 21:11 | 1 | 23.86 |
| 06/17/2026 21:11 | 100 | 23.86 |
| 06/17/2026 21:11 | 5 | 23.86 |
| 06/17/2026 21:11 | 12 | 23.865 |
| 06/17/2026 21:11 | 15 | 23.865 |
| 06/17/2026 21:11 | 16 | 23.865 |
| 06/17/2026 21:11 | 24 | 23.87 |
| 06/17/2026 21:11 | 47 | 23.87 |
| 06/17/2026 21:11 | 100 | 23.86 |
| 06/17/2026 21:11 | 100 | 23.86 |
| 06/17/2026 21:11 | 100 | 23.86 |
| 06/17/2026 21:11 | 88 | 23.85 |
| 06/17/2026 21:11 | 52 | 23.85 |
| 06/17/2026 21:11 | 48 | 23.85 |
| 06/17/2026 21:11 | 60 | 23.85 |
| 06/17/2026 21:11 | 4 | 23.85 |
| 06/17/2026 21:11 | 15 | 23.85 |
| 06/17/2026 21:11 | 11 | 23.85 |
| 06/17/2026 21:11 | 18 | 23.85 |
| 06/17/2026 21:11 | 13 | 23.85 |
| 06/17/2026 21:11 | 5 | 23.855 |
| 06/17/2026 21:11 | 11 | 23.855 |
| 06/17/2026 21:10 | 100 | 23.86 |
| 06/17/2026 21:10 | 100 | 23.86 |
| 06/17/2026 21:09 | 100 | 23.86 |
| 06/17/2026 21:09 | 24 | 23.86 |
| 06/17/2026 21:09 | 76 | 23.86 |
| 06/17/2026 21:09 | 60 | 23.86 |
| 06/17/2026 21:09 | 23 | 23.86 |
| 06/17/2026 21:09 | 13 | 23.86 |
| 06/17/2026 21:09 | 100 | 23.86 |
| 06/17/2026 21:09 | 12 | 23.85 |
| 06/17/2026 21:09 | 10 | 23.85 |
| 06/17/2026 21:09 | 12 | 23.85 |
| 06/17/2026 21:09 | 20 | 23.85 |
| 06/17/2026 21:09 | 100 | 23.86 |
| 06/17/2026 21:09 | 100 | 23.86 |
| 06/17/2026 21:09 | 60 | 23.86 |
| 06/17/2026 21:09 | 4 | 23.86 |
| 06/17/2026 21:09 | 100 | 23.86 |
| 06/17/2026 21:09 | 9 | 23.86 |
| 06/17/2026 21:09 | 20 | 23.86 |
| 06/17/2026 21:09 | 1 | 23.86 |
| 06/17/2026 21:09 | 100 | 23.86 |
| 06/17/2026 21:09 | 100 | 23.86 |
| 06/17/2026 21:09 | 3 | 23.86 |
| 06/17/2026 21:09 | 25 | 23.86 |
| 06/17/2026 21:09 | 10 | 23.86 |
| 06/17/2026 21:09 | 12 | 23.86 |
| 06/17/2026 21:09 | 6 | 23.86 |
| 06/17/2026 21:09 | 100 | 23.875 |
| 06/17/2026 21:09 | 100 | 23.875 |
| 06/17/2026 21:08 | 300 | 23.87 |
| 06/17/2026 21:08 | 20 | 23.87 |
| 06/17/2026 21:08 | 3 | 23.87 |
| 06/17/2026 21:08 | 5 | 23.87 |
| 06/17/2026 21:08 | 17 | 23.87 |
| 06/17/2026 21:08 | 200 | 23.87 |
| 06/17/2026 21:08 | 30 | 23.87 |
| 06/17/2026 21:08 | 100 | 23.87 |
| 06/17/2026 21:08 | 11 | 23.87 |
| 06/17/2026 21:08 | 100 | 23.87 |
| 06/17/2026 21:08 | 100 | 23.87 |
| 06/17/2026 21:08 | 100 | 23.87 |
| 06/17/2026 21:08 | 9 | 23.87 |
| 06/17/2026 21:08 | 4 | 23.87 |
| 06/17/2026 21:08 | 7 | 23.87 |
| 06/17/2026 21:08 | 100 | 23.87 |
| 06/17/2026 21:08 | 100 | 23.87 |
| 06/17/2026 21:08 | 100 | 23.87 |
| 06/17/2026 21:08 | 25 | 23.88 |
| 06/17/2026 21:08 | 12 | 23.88 |
| 06/17/2026 21:06 | 100 | 23.895 |
| 06/17/2026 21:06 | 100 | 23.895 |
| 06/17/2026 21:06 | 22 | 23.89 |
| 06/17/2026 21:06 | 99 | 23.88 |
| 06/17/2026 21:06 | 100 | 23.87 |
| 06/17/2026 21:06 | 73 | 23.87 |
| 06/17/2026 21:06 | 100 | 23.86 |
| 06/17/2026 21:06 | 100 | 23.86 |
| 06/17/2026 21:06 | 300 | 23.865 |
| 06/17/2026 21:05 | 100 | 23.84 |
| 06/17/2026 21:05 | 100 | 23.83 |
| 06/17/2026 21:05 | 100 | 23.83 |
| 06/17/2026 21:05 | 100 | 23.83 |
| 06/17/2026 21:05 | 100 | 23.83 |
| 06/17/2026 21:05 | 100 | 23.82 |
| 06/17/2026 21:05 | 11 | 23.82 |
| 06/17/2026 21:04 | 19 | 23.82 |
| 06/17/2026 21:04 | 100 | 23.82 |
| 06/17/2026 21:04 | 100 | 23.82 |
| 06/17/2026 21:04 | 100 | 23.82 |
| 06/17/2026 21:04 | 99 | 23.82 |
| 06/17/2026 21:04 | 12 | 23.82 |
| 06/17/2026 21:04 | 200 | 23.805 |
| 06/17/2026 21:04 | 10 | 23.805 |
| 06/17/2026 21:04 | 10 | 23.805 |
| 06/17/2026 21:04 | 25 | 23.81 |
| 06/17/2026 21:04 | 97 | 23.81 |
| 06/17/2026 21:04 | 3 | 23.81 |
| 06/17/2026 21:04 | 89 | 23.81 |
| 06/17/2026 21:04 | 9 | 23.81 |
| 06/17/2026 21:04 | 100 | 23.81 |
| 06/17/2026 21:04 | 100 | 23.81 |
| 06/17/2026 21:04 | 100 | 23.81 |
| 06/17/2026 21:04 | 100 | 23.81 |
| 06/17/2026 21:04 | 100 | 23.81 |
| 06/17/2026 21:04 | 30 | 23.81 |
| 06/17/2026 21:04 | 21 | 23.81 |
| 06/17/2026 21:04 | 300 | 23.785 |
| 06/17/2026 21:03 | 65 | 23.79 |
| 06/17/2026 21:03 | 2 | 23.79 |
| 06/17/2026 21:03 | 100 | 23.79 |
| 06/17/2026 21:03 | 13 | 23.79 |
| 06/17/2026 21:03 | 60 | 23.79 |
| 06/17/2026 21:03 | 11 | 23.79 |
| 06/17/2026 21:03 | 14 | 23.79 |
| 06/17/2026 21:03 | 78 | 23.79 |
| 06/17/2026 21:03 | 26 | 23.79 |
| 06/17/2026 21:03 | 200 | 23.80 |
| 06/17/2026 21:02 | 100 | 23.80 |
| 06/17/2026 21:02 | 32 | 23.79 |
| 06/17/2026 21:02 | 100 | 23.78 |
| 06/17/2026 21:02 | 75 | 23.77 |
| 06/17/2026 21:02 | 25 | 23.77 |
| 06/17/2026 21:02 | 100 | 23.77 |
| 06/17/2026 21:02 | 2 | 23.77 |
| 06/17/2026 21:02 | 96 | 23.76 |
| 06/17/2026 21:02 | 4 | 23.76 |
| 06/17/2026 21:02 | 100 | 23.75 |
| 06/17/2026 21:02 | 100 | 23.75 |
| 06/17/2026 21:02 | 80 | 23.75 |
| 06/17/2026 21:02 | 26 | 23.75 |
| 06/17/2026 21:02 | 100 | 23.75 |
| 06/17/2026 21:02 | 150 | 23.74 |
| 06/17/2026 21:02 | 25 | 23.74 |
| 06/17/2026 21:02 | 25 | 23.74 |
| 06/17/2026 21:02 | 25 | 23.74 |
| 06/17/2026 21:02 | 25 | 23.74 |
| 06/17/2026 21:02 | 25 | 23.74 |
| 06/17/2026 21:02 | 25 | 23.74 |
| 06/17/2026 21:02 | 25 | 23.74 |
| 06/17/2026 21:02 | 25 | 23.74 |
| 06/17/2026 21:02 | 25 | 23.74 |
| 06/17/2026 21:02 | 25 | 23.74 |
| 06/17/2026 21:02 | 2 | 23.73 |
| 06/17/2026 21:02 | 60 | 23.73 |
| 06/17/2026 21:02 | 11 | 23.73 |
| 06/17/2026 21:02 | 21 | 23.73 |
| 06/17/2026 21:02 | 5 | 23.73 |
| 06/17/2026 21:02 | 3 | 23.73 |
| 06/17/2026 21:02 | 1 | 23.73 |
| 06/17/2026 21:02 | 5 | 23.73 |
| 06/17/2026 21:02 | 10 | 23.74 |
| 06/17/2026 21:02 | 1 | 23.74 |
| 06/17/2026 21:02 | 30 | 23.74 |
| 06/17/2026 21:02 | 5 | 23.74 |
| 06/17/2026 21:02 | 5 | 23.74 |
| 06/17/2026 21:02 | 10 | 23.74 |
| 06/17/2026 21:02 | 9 | 23.75 |
| 06/17/2026 21:02 | 16 | 23.75 |
| 06/17/2026 21:02 | 25 | 23.75 |
| 06/17/2026 21:02 | 100 | 23.76 |
| 06/17/2026 21:02 | 100 | 23.76 |
| 06/17/2026 21:02 | 300 | 23.75 |
| 06/17/2026 21:01 | 100 | 23.745 |
| 06/17/2026 21:01 | 10 | 23.75 |
| 06/17/2026 21:01 | 15 | 23.75 |
| 06/17/2026 21:01 | 5 | 23.75 |
| 06/17/2026 21:01 | 5 | 23.75 |
| 06/17/2026 21:01 | 100 | 23.75 |
| 06/17/2026 21:01 | 1 | 23.75 |
| 06/17/2026 21:01 | 4 | 23.75 |
| 06/17/2026 21:01 | 20 | 23.76 |
| 06/17/2026 21:01 | 10 | 23.76 |
| 06/17/2026 21:01 | 60 | 23.77 |
| 06/17/2026 21:01 | 60 | 23.77 |
| 06/17/2026 21:01 | 1 | 23.77 |
| 06/17/2026 21:01 | 2 | 23.77 |
| 06/17/2026 21:01 | 11 | 23.77 |
| 06/17/2026 21:01 | 1 | 23.77 |
| 06/17/2026 21:01 | 10 | 23.77 |
| 06/17/2026 21:01 | 10 | 23.77 |
| 06/17/2026 21:01 | 5 | 23.77 |
| 06/17/2026 21:01 | 20 | 23.78 |
| 06/17/2026 21:01 | 2 | 23.79 |
| 06/17/2026 21:01 | 10 | 23.80 |
| 06/17/2026 21:01 | 10 | 23.80 |
| 06/17/2026 21:01 | 12 | 23.805 |
| 06/17/2026 21:01 | 12 | 23.805 |
| 06/17/2026 21:01 | 12 | 23.805 |
| 06/17/2026 21:01 | 12 | 23.805 |
| 06/17/2026 21:01 | 10 | 23.805 |
| 06/17/2026 21:01 | 10 | 23.805 |
| 06/17/2026 21:01 | 16 | 23.805 |
| 06/17/2026 21:01 | 11 | 23.805 |
| 06/17/2026 21:01 | 24 | 23.805 |
| 06/17/2026 21:01 | 12 | 23.805 |
| 06/17/2026 21:01 | 7 | 23.81 |
| 06/17/2026 21:01 | 4 | 23.82 |
| 06/17/2026 21:01 | 11 | 23.82 |
| 06/17/2026 21:00 | 100 | 23.83 |
| 06/17/2026 21:00 | 100 | 23.83 |
| 06/17/2026 21:00 | 66 | 23.81 |
| 06/17/2026 21:00 | 7 | 23.81 |
| 06/17/2026 21:00 | 21 | 23.81 |
| 06/17/2026 21:00 | 16 | 23.81 |
| 06/17/2026 21:00 | 11 | 23.81 |
| 06/17/2026 21:00 | 11 | 23.81 |
| 06/17/2026 21:00 | 21 | 23.82 |
| 06/17/2026 21:00 | 4 | 23.82 |
| 06/17/2026 21:00 | 2 | 23.82 |
| 06/17/2026 21:00 | 2 | 23.82 |
| 06/17/2026 21:00 | 100 | 23.82 |
| 06/17/2026 21:00 | 23 | 23.82 |
| 06/17/2026 21:00 | 12 | 23.82 |
| 06/17/2026 21:00 | 60 | 23.82 |
| 06/17/2026 21:00 | 100 | 23.82 |
| 06/17/2026 21:00 | 97 | 23.82 |
| 06/17/2026 21:00 | 3 | 23.82 |
| 06/17/2026 21:00 | 97 | 23.82 |
| 06/17/2026 21:00 | 100 | 23.82 |
| 06/17/2026 21:00 | 100 | 23.82 |
| 06/17/2026 21:00 | 3 | 23.82 |
| 06/17/2026 21:00 | 100 | 23.82 |
| 06/17/2026 21:00 | 11 | 23.82 |
| 06/17/2026 21:00 | 100 | 23.82 |
| 06/17/2026 21:00 | 1 | 23.81 |
| 06/17/2026 21:00 | 43 | 23.81 |
| 06/17/2026 21:00 | 57 | 23.81 |
| 06/17/2026 21:00 | 39 | 23.81 |
| 06/17/2026 21:00 | 100 | 23.80 |
| 06/17/2026 21:00 | 60 | 23.81 |
| 06/17/2026 21:00 | 1 | 23.81 |
| 06/17/2026 21:00 | 25 | 23.80 |
| 06/17/2026 21:00 | 100 | 23.80 |
| 06/17/2026 21:00 | 4 | 23.80 |
| 06/17/2026 21:00 | 11 | 23.80 |
| 06/17/2026 21:00 | 10 | 23.80 |
| 06/17/2026 20:59 | 100 | 23.81 |
| 06/17/2026 20:59 | 88 | 23.80 |
| 06/17/2026 20:59 | 12 | 23.80 |
| 06/17/2026 20:59 | 100 | 23.80 |
| 06/17/2026 20:59 | 2 | 23.80 |
| 06/17/2026 20:59 | 100 | 23.785 |
| 06/17/2026 20:59 | 1 | 23.785 |
| 06/17/2026 20:59 | 1 | 23.785 |
| 06/17/2026 20:59 | 52 | 23.79 |
| 06/17/2026 20:59 | 100 | 23.79 |
| 06/17/2026 20:59 | 100 | 23.79 |
| 06/17/2026 20:59 | 100 | 23.78 |
| 06/17/2026 20:58 | 100 | 23.78 |
| 06/17/2026 20:58 | 24 | 23.78 |
| 06/17/2026 20:58 | 31 | 23.78 |
| 06/17/2026 20:58 | 52 | 23.78 |
| 06/17/2026 20:58 | 31 | 23.79 |
| 06/17/2026 20:58 | 5 | 23.78 |
| 06/17/2026 20:58 | 60 | 23.78 |
| 06/17/2026 20:58 | 4 | 23.78 |
| 06/17/2026 20:58 | 12 | 23.78 |
| 06/17/2026 20:58 | 16 | 23.78 |
| 06/17/2026 20:58 | 2 | 23.795 |
| 06/17/2026 20:58 | 1 | 23.80 |
| 06/17/2026 20:58 | 3 | 23.79 |
| 06/17/2026 20:58 | 1 | 23.79 |
| 06/17/2026 20:58 | 1 | 23.79 |
| 06/17/2026 20:58 | 59 | 23.80 |
| 06/17/2026 20:57 | 1 | 23.825 |
| 06/17/2026 20:57 | 11 | 23.825 |
| 06/17/2026 20:57 | 34 | 23.81 |
| 06/17/2026 20:57 | 16 | 23.82 |
| 06/17/2026 20:57 | 5 | 23.82 |
| 06/17/2026 20:57 | 5 | 23.82 |
| 06/17/2026 20:56 | 6 | 23.835 |
| 06/17/2026 20:56 | 1 | 23.84 |
| 06/17/2026 20:56 | 150 | 23.84 |
| 06/17/2026 20:56 | 7 | 23.84 |
| 06/17/2026 20:56 | 100 | 23.84 |
| 06/17/2026 20:56 | 100 | 23.84 |
| 06/17/2026 20:56 | 10 | 23.84 |
| 06/17/2026 20:56 | 3 | 23.84 |
| 06/17/2026 20:56 | 16 | 23.84 |
| 06/17/2026 20:56 | 13 | 23.84 |
| 06/17/2026 20:56 | 20 | 23.84 |
| 06/17/2026 20:56 | 1 | 23.85 |
| 06/17/2026 20:56 | 8 | 23.85 |
| 06/17/2026 20:56 | 12 | 23.85 |
| 06/17/2026 20:55 | 104 | 23.86 |
| 06/17/2026 20:55 | 25 | 23.86 |
| 06/17/2026 20:55 | 6 | 23.86 |
| 06/17/2026 20:55 | 3 | 23.86 |
| 06/17/2026 20:55 | 51 | 23.85 |
| 06/17/2026 20:55 | 2 | 23.85 |
| 06/17/2026 20:55 | 100 | 23.86 |
| 06/17/2026 20:55 | 25 | 23.86 |
| 06/17/2026 20:55 | 62 | 23.87 |
| 06/17/2026 20:55 | 16 | 23.87 |
| 06/17/2026 20:55 | 100 | 23.87 |
| 06/17/2026 20:55 | 100 | 23.87 |
| 06/17/2026 20:55 | 6 | 23.87 |
| 06/17/2026 20:55 | 32 | 23.87 |
| 06/17/2026 20:55 | 45 | 23.87 |
| 06/17/2026 20:55 | 17 | 23.87 |
| 06/17/2026 20:55 | 97 | 23.87 |
| 06/17/2026 20:55 | 3 | 23.87 |
| 06/17/2026 20:55 | 97 | 23.87 |
| 06/17/2026 20:55 | 59 | 23.87 |
| 06/17/2026 20:55 | 3 | 23.87 |
| 06/17/2026 20:55 | 38 | 23.87 |
| 06/17/2026 20:55 | 100 | 23.87 |
| 06/17/2026 20:55 | 100 | 23.86 |
| 06/17/2026 20:55 | 133 | 23.855 |
| 06/17/2026 20:55 | 200 | 23.855 |
| 06/17/2026 20:55 | 1 | 23.86 |
| 06/17/2026 20:55 | 14 | 23.86 |
| 06/17/2026 20:55 | 2 | 23.86 |
| 06/17/2026 20:55 | 30 | 23.86 |
| 06/17/2026 20:55 | 45 | 23.86 |
| 06/17/2026 20:55 | 18 | 23.86 |
| 06/17/2026 20:55 | 24 | 23.88 |
| 06/17/2026 20:55 | 100 | 23.88 |
| 06/17/2026 20:55 | 51 | 23.88 |
| 06/17/2026 20:55 | 100 | 23.88 |
| 06/17/2026 20:55 | 100 | 23.88 |
| 06/17/2026 20:55 | 100 | 23.88 |
| 06/17/2026 20:55 | 24 | 23.88 |
| 06/17/2026 20:55 | 100 | 23.875 |
| 06/17/2026 20:55 | 100 | 23.87 |
| 06/17/2026 20:55 | 23 | 23.87 |
| 06/17/2026 20:55 | 10 | 23.87 |
| 06/17/2026 20:55 | 100 | 23.87 |
| 06/17/2026 20:55 | 4 | 23.86 |
| 06/17/2026 20:55 | 100 | 23.86 |
| 06/17/2026 20:55 | 2 | 23.86 |
| 06/17/2026 20:55 | 5 | 23.86 |
| 06/17/2026 20:55 | 14 | 23.86 |
| 06/17/2026 20:55 | 12 | 23.86 |
| 06/17/2026 20:55 | 1 | 23.88 |
| 06/17/2026 20:55 | 1 | 23.88 |
| 06/17/2026 20:55 | 2 | 23.88 |
| 06/17/2026 20:55 | 100 | 23.88 |
| 06/17/2026 20:53 | 1 | 23.88 |
| 06/17/2026 20:53 | 2 | 23.88 |
| 06/17/2026 20:53 | 12 | 23.88 |
| 06/17/2026 20:53 | 16 | 23.88 |
| 06/17/2026 20:53 | 2 | 23.88 |
| 06/17/2026 20:53 | 5 | 23.88 |
| 06/17/2026 20:53 | 100 | 23.88 |
| 06/17/2026 20:53 | 1 | 23.89 |
| 06/17/2026 20:53 | 2 | 23.89 |
| 06/17/2026 20:53 | 1 | 23.89 |
| 06/17/2026 20:53 | 54 | 23.87 |
| 06/17/2026 20:53 | 1 | 23.87 |
| 06/17/2026 20:53 | 1 | 23.87 |
| 06/17/2026 20:53 | 100 | 23.87 |
| 06/17/2026 20:53 | 4 | 23.87 |
| 06/17/2026 20:53 | 42 | 23.86 |
| 06/17/2026 20:53 | 2 | 23.86 |
| 06/17/2026 20:53 | 12 | 23.86 |
| 06/17/2026 20:53 | 7 | 23.86 |
| 06/17/2026 20:53 | 10 | 23.86 |
| 06/17/2026 20:53 | 50 | 23.86 |
| 06/17/2026 20:53 | 19 | 23.86 |
| 06/17/2026 20:53 | 1 | 23.87 |
| 06/17/2026 20:53 | 1 | 23.87 |
| 06/17/2026 20:53 | 2 | 23.87 |
| 06/17/2026 20:53 | 2 | 23.87 |
| 06/17/2026 20:52 | 1 | 23.885 |
| 06/17/2026 20:52 | 28 | 23.88 |
| 06/17/2026 20:52 | 14 | 23.88 |
| 06/17/2026 20:52 | 1 | 23.885 |
| 06/17/2026 20:52 | 14 | 23.88 |
| 06/17/2026 20:52 | 28 | 23.88 |
| 06/17/2026 20:52 | 13 | 23.88 |
| 06/17/2026 20:52 | 96 | 23.88 |
| 06/17/2026 20:52 | 100 | 23.88 |
| 06/17/2026 20:52 | 100 | 23.88 |
| 06/17/2026 20:52 | 11 | 23.87 |
| 06/17/2026 20:52 | 5 | 23.86 |
| 06/17/2026 20:52 | 11 | 23.86 |
| 06/17/2026 20:52 | 6 | 23.86 |
| 06/17/2026 20:52 | 20 | 23.85 |
| 06/17/2026 20:52 | 1 | 23.85 |
| 06/17/2026 20:52 | 12 | 23.84 |
| 06/17/2026 20:52 | 21 | 23.84 |
| 06/17/2026 20:52 | 100 | 23.835 |
| 06/17/2026 20:52 | 1 | 23.835 |
| 06/17/2026 20:52 | 60 | 23.83 |
| 06/17/2026 20:52 | 20 | 23.83 |
| 06/17/2026 20:52 | 20 | 23.83 |
| 06/17/2026 20:52 | 100 | 23.83 |
| 06/17/2026 20:52 | 9 | 23.82 |
| 06/17/2026 20:52 | 100 | 23.82 |
| 06/17/2026 20:51 | 1 | 23.81 |
| 06/17/2026 20:51 | 100 | 23.81 |
| 06/17/2026 20:51 | 100 | 23.81 |
| 06/17/2026 20:51 | 100 | 23.80 |
| 06/17/2026 20:51 | 100 | 23.80 |
| 06/17/2026 20:51 | 100 | 23.80 |
| 06/17/2026 20:51 | 100 | 23.80 |
| 06/17/2026 20:51 | 4 | 23.80 |
| 06/17/2026 20:51 | 100 | 23.80 |
| 06/17/2026 20:51 | 400 | 23.79 |
| 06/17/2026 20:51 | 25 | 23.78 |
| 06/17/2026 20:51 | 25 | 23.78 |
| 06/17/2026 20:51 | 25 | 23.78 |
| 06/17/2026 20:51 | 25 | 23.78 |
| 06/17/2026 20:51 | 25 | 23.78 |
| 06/17/2026 20:51 | 5 | 23.78 |
| 06/17/2026 20:51 | 5 | 23.78 |
| 06/17/2026 20:51 | 10 | 23.78 |
| 06/17/2026 20:51 | 10 | 23.78 |
| 06/17/2026 20:51 | 4 | 23.78 |
| 06/17/2026 20:51 | 8 | 23.78 |
| 06/17/2026 20:51 | 20 | 23.78 |
| 06/17/2026 20:51 | 10 | 23.78 |
| 06/17/2026 20:51 | 10 | 23.78 |
| 06/17/2026 20:51 | 10 | 23.78 |
| 06/17/2026 20:51 | 6 | 23.78 |
| 06/17/2026 20:51 | 3 | 23.78 |
| 06/17/2026 20:50 | 25 | 23.78 |
| 06/17/2026 20:50 | 10 | 23.78 |
| 06/17/2026 20:50 | 6 | 23.78 |
| 06/17/2026 20:50 | 3 | 23.78 |
| 06/17/2026 20:50 | 1 | 23.79 |
| 06/17/2026 20:50 | 15 | 23.79 |
| 06/17/2026 20:50 | 13 | 23.79 |
| 06/17/2026 20:50 | 42 | 23.79 |
| 06/17/2026 20:50 | 100 | 23.79 |
| 06/17/2026 20:50 | 10 | 23.79 |
| 06/17/2026 20:50 | 10 | 23.79 |
| 06/17/2026 20:50 | 10 | 23.79 |
| 06/17/2026 20:50 | 1 | 23.80 |
| 06/17/2026 20:50 | 2 | 23.80 |
| 06/17/2026 20:50 | 23 | 23.80 |
| 06/17/2026 20:50 | 2 | 23.80 |
| 06/17/2026 20:50 | 2 | 23.80 |
| 06/17/2026 20:50 | 10 | 23.80 |
| 06/17/2026 20:50 | 30 | 23.80 |
| 06/17/2026 20:50 | 21 | 23.80 |
| 06/17/2026 20:50 | 13 | 23.80 |
| 06/17/2026 20:50 | 39 | 23.80 |
| 06/17/2026 20:49 | 11 | 23.82 |
| 06/17/2026 20:49 | 14 | 23.83 |
| 06/17/2026 20:49 | 3 | 23.83 |
| 06/17/2026 20:49 | 5 | 23.83 |
| 06/17/2026 20:49 | 10 | 23.83 |
| 06/17/2026 20:49 | 1 | 23.83 |
| 06/17/2026 20:49 | 100 | 23.83 |
| 06/17/2026 20:49 | 2 | 23.83 |
| 06/17/2026 20:49 | 100 | 23.83 |
| 06/17/2026 20:49 | 4 | 23.84 |
| 06/17/2026 20:49 | 24 | 23.84 |
| 06/17/2026 20:49 | 10 | 23.84 |
| 06/17/2026 20:49 | 10 | 23.84 |
| 06/17/2026 20:49 | 22 | 23.845 |
| 06/17/2026 20:49 | 2 | 23.85 |
| 06/17/2026 20:49 | 7 | 23.85 |
| 06/17/2026 20:49 | 2 | 23.85 |
| 06/17/2026 20:49 | 12 | 23.85 |
| 06/17/2026 20:49 | 1 | 23.85 |
| 06/17/2026 20:49 | 40 | 23.85 |
| 06/17/2026 20:49 | 100 | 23.84 |
| 06/17/2026 20:49 | 100 | 23.84 |
| 06/17/2026 20:49 | 199 | 23.83 |
| 06/17/2026 20:49 | 100 | 23.83 |
| 06/17/2026 20:49 | 101 | 23.83 |
| 06/17/2026 20:49 | 100 | 23.83 |
| 06/17/2026 20:49 | 100 | 23.83 |
| 06/17/2026 20:49 | 40 | 23.83 |
| 06/17/2026 20:49 | 8 | 23.83 |
| 06/17/2026 20:48 | 1 | 23.84 |
| 06/17/2026 20:48 | 1 | 23.84 |
| 06/17/2026 20:48 | 100 | 23.84 |
| 06/17/2026 20:48 | 1 | 23.84 |
| 06/17/2026 20:48 | 3 | 23.84 |
| 06/17/2026 20:48 | 1 | 23.84 |
| 06/17/2026 20:48 | 2 | 23.84 |
| 06/17/2026 20:48 | 1 | 23.84 |
| 06/17/2026 20:48 | 2 | 23.84 |
| 06/17/2026 20:48 | 1 | 23.84 |
| 06/17/2026 20:48 | 1 | 23.84 |
| 06/17/2026 20:48 | 60 | 23.84 |
| 06/17/2026 20:48 | 38 | 23.84 |
| 06/17/2026 20:48 | 3 | 23.84 |
| 06/17/2026 20:48 | 20 | 23.84 |
| 06/17/2026 20:48 | 11 | 23.84 |
| 06/17/2026 20:48 | 2 | 23.84 |
| 06/17/2026 20:48 | 100 | 23.84 |
| 06/17/2026 20:48 | 13 | 23.84 |
| 06/17/2026 20:48 | 25 | 23.85 |
| 06/17/2026 20:48 | 25 | 23.85 |
| 06/17/2026 20:48 | 25 | 23.85 |
| 06/17/2026 20:48 | 25 | 23.85 |
| 06/17/2026 20:48 | 2 | 23.855 |
| 06/17/2026 20:47 | 42 | 23.86 |
| 06/17/2026 20:47 | 5 | 23.87 |
| 06/17/2026 20:47 | 20 | 23.87 |
| 06/17/2026 20:47 | 8 | 23.86 |
| 06/17/2026 20:47 | 100 | 23.86 |
| 06/17/2026 20:47 | 47 | 23.86 |
| 06/17/2026 20:47 | 53 | 23.86 |
| 06/17/2026 20:47 | 3 | 23.86 |
| 06/17/2026 20:47 | 100 | 23.86 |
| 06/17/2026 20:47 | 9 | 23.86 |
| 06/17/2026 20:47 | 1 | 23.86 |
| 06/17/2026 20:47 | 8 | 23.86 |
| 06/17/2026 20:47 | 42 | 23.86 |
| 06/17/2026 20:47 | 34 | 23.86 |
| 06/17/2026 20:47 | 40 | 23.86 |
| 06/17/2026 20:47 | 77 | 23.86 |
| 06/17/2026 20:47 | 40 | 23.86 |
| 06/17/2026 20:47 | 1 | 23.85 |
| 06/17/2026 20:47 | 10 | 23.85 |
| 06/17/2026 20:47 | 40 | 23.85 |
| 06/17/2026 20:47 | 100 | 23.86 |
| 06/17/2026 20:47 | 700 | 23.86 |
| 06/17/2026 20:47 | 4 | 23.85 |
| 06/17/2026 20:47 | 100 | 23.84 |
| 06/17/2026 20:47 | 100 | 23.84 |
| 06/17/2026 20:46 | 100 | 23.84 |
| 06/17/2026 20:46 | 3 | 23.84 |
| 06/17/2026 20:46 | 20 | 23.84 |
| 06/17/2026 20:46 | 1 | 23.84 |
| 06/17/2026 20:46 | 11 | 23.84 |
| 06/17/2026 20:46 | 7 | 23.84 |
| 06/17/2026 20:46 | 2 | 23.84 |
| 06/17/2026 20:46 | 60 | 23.86 |
| 06/17/2026 20:46 | 3 | 23.85 |
| 06/17/2026 20:46 | 100 | 23.845 |
| 06/17/2026 20:46 | 20 | 23.845 |
| 06/17/2026 20:46 | 20 | 23.845 |
| 06/17/2026 20:46 | 10 | 23.85 |
| 06/17/2026 20:46 | 11 | 23.84 |
| 06/17/2026 20:46 | 1 | 23.84 |
| 06/17/2026 20:46 | 20 | 23.84 |
| 06/17/2026 20:46 | 100 | 23.86 |
| 06/17/2026 20:46 | 25 | 23.85 |
| 06/17/2026 20:46 | 46 | 23.84 |
| 06/17/2026 20:46 | 3 | 23.84 |
| 06/17/2026 20:46 | 56 | 23.85 |
| 06/17/2026 20:46 | 100 | 23.84 |
| 06/17/2026 20:46 | 100 | 23.84 |
| 06/17/2026 20:46 | 300 | 23.84 |
| 06/17/2026 20:46 | 8 | 23.84 |
| 06/17/2026 20:45 | 100 | 23.83 |
| 06/17/2026 20:45 | 1 | 23.83 |
| 06/17/2026 20:45 | 31 | 23.83 |
| 06/17/2026 20:45 | 11 | 23.83 |
| 06/17/2026 20:45 | 1 | 23.83 |
| 06/17/2026 20:45 | 5 | 23.83 |
| 06/17/2026 20:45 | 10 | 23.83 |
| 06/17/2026 20:45 | 5 | 23.85 |
| 06/17/2026 20:45 | 11 | 23.855 |
| 06/17/2026 20:45 | 99 | 23.855 |
| 06/17/2026 20:45 | 1 | 23.855 |
| 06/17/2026 20:45 | 100 | 23.86 |
| 06/17/2026 20:45 | 100 | 23.865 |
| 06/17/2026 20:45 | 13 | 23.87 |
| 06/17/2026 20:45 | 63 | 23.87 |
| 06/17/2026 20:45 | 10 | 23.87 |
| 06/17/2026 20:45 | 100 | 23.87 |
| 06/17/2026 20:45 | 2 | 23.87 |
| 06/17/2026 20:45 | 10 | 23.87 |
| 06/17/2026 20:45 | 100 | 23.87 |
| 06/17/2026 20:45 | 3 | 23.87 |
| 06/17/2026 20:45 | 14 | 23.87 |
| 06/17/2026 20:45 | 100 | 23.89 |
| 06/17/2026 20:45 | 1 | 23.89 |
| 06/17/2026 20:44 | 2 | 23.90 |
| 06/17/2026 20:44 | 10 | 23.90 |
| 06/17/2026 20:44 | 30 | 23.90 |
| 06/17/2026 20:44 | 13 | 23.90 |
| 06/17/2026 20:44 | 100 | 23.90 |
| 06/17/2026 20:44 | 5 | 23.90 |
| 06/17/2026 20:44 | 11 | 23.89 |
| 06/17/2026 20:44 | 11 | 23.89 |
| 06/17/2026 20:44 | 6 | 23.89 |
| 06/17/2026 20:44 | 81 | 23.89 |
| 06/17/2026 20:44 | 6 | 23.89 |
| 06/17/2026 20:44 | 81 | 23.89 |
| 06/17/2026 20:44 | 62 | 23.89 |
| 06/17/2026 20:44 | 25 | 23.89 |
| 06/17/2026 20:44 | 87 | 23.89 |
| 06/17/2026 20:44 | 100 | 23.89 |
| 06/17/2026 20:44 | 100 | 23.89 |
| 06/17/2026 20:44 | 10 | 23.89 |
| 06/17/2026 20:44 | 1 | 23.905 |
| 06/17/2026 20:44 | 60 | 23.91 |
| 06/17/2026 20:44 | 100 | 23.91 |
| 06/17/2026 20:44 | 60 | 23.91 |
| 06/17/2026 20:44 | 4 | 23.91 |
| 06/17/2026 20:44 | 100 | 23.91 |
| 06/17/2026 20:43 | 100 | 23.87 |
| 06/17/2026 20:42 | 7 | 23.85 |
| 06/17/2026 20:42 | 10 | 23.87 |
| 06/17/2026 20:42 | 9 | 23.88 |
| 06/17/2026 20:42 | 21 | 23.89 |
| 06/17/2026 20:42 | 16 | 23.91 |
| 06/17/2026 20:42 | 9 | 23.91 |
| 06/17/2026 20:42 | 55 | 23.91 |
| 06/17/2026 20:42 | 100 | 23.91 |
| 06/17/2026 20:42 | 10 | 23.90 |
| 06/17/2026 20:42 | 10 | 23.90 |
| 06/17/2026 20:42 | 10 | 23.90 |
| 06/17/2026 20:42 | 100 | 23.90 |
| 06/17/2026 20:42 | 20 | 23.89 |
| 06/17/2026 20:42 | 100 | 23.89 |
| 06/17/2026 20:42 | 100 | 23.89 |
| 06/17/2026 20:42 | 100 | 23.89 |
| 06/17/2026 20:42 | 12 | 23.87 |
| 06/17/2026 20:42 | 88 | 23.87 |
| 06/17/2026 20:42 | 100 | 23.87 |
| 06/17/2026 20:42 | 200 | 23.85 |
| 06/17/2026 20:42 | 200 | 23.85 |
| 06/17/2026 20:42 | 10 | 23.84 |
| 06/17/2026 20:42 | 16 | 23.84 |
| 06/17/2026 20:42 | 100 | 23.85 |
| 06/17/2026 20:42 | 66 | 23.85 |
| 06/17/2026 20:42 | 11 | 23.85 |
| 06/17/2026 20:42 | 100 | 23.85 |
| 06/17/2026 20:42 | 5 | 23.85 |
| 06/17/2026 20:42 | 5 | 23.85 |
| 06/17/2026 20:42 | 11 | 23.86 |
| 06/17/2026 20:42 | 22 | 23.86 |
| 06/17/2026 20:42 | 11 | 23.86 |
| 06/17/2026 20:42 | 3 | 23.86 |
| 06/17/2026 20:42 | 1 | 23.86 |
| 06/17/2026 20:42 | 5 | 23.86 |
| 06/17/2026 20:42 | 100 | 23.86 |
| 06/17/2026 20:42 | 10 | 23.86 |
| 06/17/2026 20:42 | 10 | 23.86 |
| 06/17/2026 20:42 | 60 | 23.87 |
| 06/17/2026 20:42 | 14 | 23.87 |
| 06/17/2026 20:42 | 19 | 23.87 |
| 06/17/2026 20:42 | 10 | 23.87 |
| 06/17/2026 20:42 | 100 | 23.87 |
| 06/17/2026 20:42 | 10 | 23.87 |
| 06/17/2026 20:42 | 50 | 23.88 |
| 06/17/2026 20:42 | 5 | 23.88 |
| 06/17/2026 20:42 | 300 | 23.87 |
| 06/17/2026 20:42 | 5 | 23.87 |
| 06/17/2026 20:42 | 235 | 23.88 |
| 06/17/2026 20:42 | 235 | 23.88 |
| 06/17/2026 20:42 | 11 | 23.88 |
| 06/17/2026 20:42 | 12 | 23.88 |
| 06/17/2026 20:42 | 30 | 23.88 |
| 06/17/2026 20:42 | 1 | 23.88 |
| 06/17/2026 20:42 | 100 | 23.88 |
| 06/17/2026 20:42 | 10 | 23.88 |
| 06/17/2026 20:42 | 10 | 23.88 |
| 06/17/2026 20:42 | 30 | 23.88 |
| 06/17/2026 20:41 | 10 | 23.89 |
| 06/17/2026 20:41 | 11 | 23.90 |
| 06/17/2026 20:41 | 70 | 23.895 |
| 06/17/2026 20:41 | 5 | 23.90 |
| 06/17/2026 20:41 | 100 | 23.90 |
| 06/17/2026 20:41 | 100 | 23.90 |
| 06/17/2026 20:40 | 15 | 23.89 |
| 06/17/2026 20:40 | 13 | 23.90 |
| 06/17/2026 20:40 | 2 | 23.90 |
| 06/17/2026 20:40 | 12 | 23.90 |
| 06/17/2026 20:40 | 10 | 23.90 |
| 06/17/2026 20:40 | 1 | 23.91 |
| 06/17/2026 20:40 | 16 | 23.91 |
| 06/17/2026 20:40 | 20 | 23.91 |
| 06/17/2026 20:40 | 39 | 23.92 |
| 06/17/2026 20:40 | 3 | 23.92 |
| 06/17/2026 20:40 | 2 | 23.925 |
| 06/17/2026 20:40 | 100 | 23.93 |
| 06/17/2026 20:40 | 10 | 23.93 |
| 06/17/2026 20:40 | 100 | 23.93 |
| 06/17/2026 20:40 | 100 | 23.93 |
| 06/17/2026 20:40 | 10 | 23.93 |
| 06/17/2026 20:40 | 11 | 23.93 |
| 06/17/2026 20:40 | 100 | 23.93 |
| 06/17/2026 20:40 | 20 | 23.93 |
| 06/17/2026 20:39 | 99 | 23.93 |
| 06/17/2026 20:39 | 150 | 23.94 |
| 06/17/2026 20:39 | 4 | 23.94 |
| 06/17/2026 20:39 | 12 | 23.95 |
| 06/17/2026 20:39 | 12 | 23.95 |
| 06/17/2026 20:39 | 20 | 23.96 |
| 06/17/2026 20:39 | 100 | 23.96 |
| 06/17/2026 20:39 | 1 | 23.96 |
| 06/17/2026 20:39 | 10 | 23.96 |
| 06/17/2026 20:39 | 11 | 23.96 |
| 06/17/2026 20:39 | 4 | 23.96 |
| 06/17/2026 20:39 | 30 | 23.96 |
| 06/17/2026 20:39 | 100 | 23.96 |
| 06/17/2026 20:39 | 2 | 23.96 |
| 06/17/2026 20:39 | 60 | 23.96 |
| 06/17/2026 20:39 | 19 | 23.96 |
| 06/17/2026 20:39 | 2 | 23.96 |
| 06/17/2026 20:39 | 25 | 23.975 |
| 06/17/2026 20:38 | 53 | 23.97 |
| 06/17/2026 20:38 | 2 | 23.97 |
| 06/17/2026 20:38 | 1 | 23.96 |
| 06/17/2026 20:38 | 80 | 23.95 |
| 06/17/2026 20:38 | 20 | 23.95 |
| 06/17/2026 20:38 | 5 | 23.95 |
| 06/17/2026 20:38 | 100 | 23.95 |
| 06/17/2026 20:38 | 75 | 23.94 |
| 06/17/2026 20:38 | 25 | 23.94 |
| 06/17/2026 20:38 | 1 | 23.94 |
| 06/17/2026 20:38 | 100 | 23.94 |
| 06/17/2026 20:38 | 2 | 23.94 |
| 06/17/2026 20:38 | 100 | 23.92 |
| 06/17/2026 20:38 | 2 | 23.92 |
| 06/17/2026 20:38 | 55 | 23.92 |
| 06/17/2026 20:38 | 45 | 23.92 |
| 06/17/2026 20:38 | 4 | 23.92 |
| 06/17/2026 20:38 | 1 | 23.92 |
| 06/17/2026 20:38 | 156 | 23.905 |
| 06/17/2026 20:38 | 15 | 23.905 |
| 06/17/2026 20:38 | 12 | 23.905 |
| 06/17/2026 20:38 | 2 | 23.905 |
| 06/17/2026 20:38 | 25 | 23.905 |
| 06/17/2026 20:37 | 9 | 23.91 |
| 06/17/2026 20:37 | 100 | 23.91 |
| 06/17/2026 20:37 | 4 | 23.91 |
| 06/17/2026 20:37 | 40 | 23.91 |
| 06/17/2026 20:37 | 100 | 23.905 |
| 06/17/2026 20:37 | 60 | 23.91 |
| 06/17/2026 20:36 | 30 | 23.91 |
| 06/17/2026 20:36 | 10 | 23.88 |
| 06/17/2026 20:36 | 11 | 23.88 |
| 06/17/2026 20:36 | 4 | 23.88 |
| 06/17/2026 20:36 | 4 | 23.88 |
| 06/17/2026 20:36 | 17 | 23.88 |
| 06/17/2026 20:36 | 11 | 23.89 |
| 06/17/2026 20:36 | 2 | 23.90 |
| 06/17/2026 20:36 | 1 | 23.88 |
| 06/17/2026 20:36 | 100 | 23.865 |
| 06/17/2026 20:36 | 5 | 23.86 |
| 06/17/2026 20:36 | 10 | 23.85 |
| 06/17/2026 20:36 | 100 | 23.85 |
| 06/17/2026 20:36 | 4 | 23.84 |
| 06/17/2026 20:36 | 100 | 23.84 |
| 06/17/2026 20:35 | 300 | 23.82 |
| 06/17/2026 20:35 | 25 | 23.82 |
| 06/17/2026 20:35 | 1 | 23.82 |
| 06/17/2026 20:35 | 49 | 23.82 |
| 06/17/2026 20:35 | 11 | 23.82 |
| 06/17/2026 20:35 | 14 | 23.82 |
| 06/17/2026 20:35 | 10 | 23.82 |
| 06/17/2026 20:35 | 13 | 23.82 |
| 06/17/2026 20:35 | 100 | 23.82 |
| 06/17/2026 20:35 | 11 | 23.83 |
| 06/17/2026 20:35 | 100 | 23.83 |
| 06/17/2026 20:35 | 1 | 23.84 |
| 06/17/2026 20:35 | 1 | 23.84 |
| 06/17/2026 20:35 | 1 | 23.84 |
| 06/17/2026 20:35 | 12 | 23.84 |
| 06/17/2026 20:35 | 100 | 23.84 |
| 06/17/2026 20:35 | 100 | 23.84 |
| 06/17/2026 20:35 | 42 | 23.84 |
| 06/17/2026 20:35 | 57 | 23.84 |
| 06/17/2026 20:35 | 100 | 23.83 |
| 06/17/2026 20:35 | 100 | 23.83 |
| 06/17/2026 20:35 | 9 | 23.83 |
| 06/17/2026 20:35 | 36 | 23.84 |
| 06/17/2026 20:35 | 1 | 23.83 |
| 06/17/2026 20:35 | 194 | 23.83 |
| 06/17/2026 20:35 | 400 | 23.83 |
| 06/17/2026 20:35 | 4 | 23.83 |
| 06/17/2026 20:35 | 100 | 23.83 |
| 06/17/2026 20:35 | 100 | 23.83 |
| 06/17/2026 20:34 | 1 | 23.84 |
| 06/17/2026 20:34 | 100 | 23.83 |
| 06/17/2026 20:34 | 4 | 23.83 |
| 06/17/2026 20:34 | 100 | 23.83 |
| 06/17/2026 20:34 | 313 | 23.83 |
| 06/17/2026 20:34 | 76 | 23.825 |
| 06/17/2026 20:34 | 224 | 23.825 |
| 06/17/2026 20:34 | 5 | 23.83 |
| 06/17/2026 20:34 | 100 | 23.83 |
| 06/17/2026 20:34 | 2 | 23.83 |
| 06/17/2026 20:34 | 100 | 23.83 |
| 06/17/2026 20:34 | 110 | 23.84 |
| 06/17/2026 20:34 | 99 | 23.84 |
| 06/17/2026 20:34 | 1 | 23.84 |
| 06/17/2026 20:34 | 100 | 23.84 |
| 06/17/2026 20:34 | 100 | 23.84 |
| 06/17/2026 20:34 | 42 | 23.84 |
| 06/17/2026 20:34 | 100 | 23.84 |
| 06/17/2026 20:34 | 100 | 23.84 |
| 06/17/2026 20:34 | 100 | 23.85 |
| 06/17/2026 20:34 | 43 | 23.85 |
| 06/17/2026 20:34 | 25 | 23.84 |
| 06/17/2026 20:34 | 25 | 23.84 |
| 06/17/2026 20:34 | 42 | 23.84 |
| 06/17/2026 20:34 | 8 | 23.84 |
| 06/17/2026 20:34 | 42 | 23.84 |
| 06/17/2026 20:34 | 50 | 23.84 |
| 06/17/2026 20:34 | 77 | 23.84 |
| 06/17/2026 20:34 | 36 | 23.84 |
| 06/17/2026 20:34 | 100 | 23.84 |
| 06/17/2026 20:34 | 100 | 23.84 |
| 06/17/2026 20:34 | 87 | 23.84 |
| 06/17/2026 20:34 | 11 | 23.84 |
| 06/17/2026 20:34 | 87 | 23.85 |
| 06/17/2026 20:34 | 100 | 23.85 |
| 06/17/2026 20:34 | 100 | 23.85 |
| 06/17/2026 20:34 | 42 | 23.85 |
| 06/17/2026 20:34 | 12 | 23.84 |
| 06/17/2026 20:34 | 100 | 23.84 |
| 06/17/2026 20:34 | 12 | 23.85 |
| 06/17/2026 20:34 | 5 | 23.85 |
| 06/17/2026 20:34 | 20 | 23.86 |
| 06/17/2026 20:34 | 5 | 23.86 |
| 06/17/2026 20:34 | 10 | 23.87 |
| 06/17/2026 20:34 | 12 | 23.875 |
| 06/17/2026 20:34 | 13 | 23.88 |
| 06/17/2026 20:34 | 1 | 23.87 |
| 06/17/2026 20:34 | 5 | 23.87 |
| 06/17/2026 20:34 | 15 | 23.87 |
| 06/17/2026 20:34 | 100 | 23.87 |
| 06/17/2026 20:34 | 29 | 23.87 |
| 06/17/2026 20:34 | 5 | 23.87 |
| 06/17/2026 20:34 | 38 | 23.87 |
| 06/17/2026 20:34 | 39 | 23.88 |
| 06/17/2026 20:34 | 20 | 23.88 |
| 06/17/2026 20:34 | 5 | 23.88 |
| 06/17/2026 20:34 | 1 | 23.89 |
| 06/17/2026 20:34 | 10 | 23.89 |
| 06/17/2026 20:34 | 2 | 23.89 |
| 06/17/2026 20:34 | 12 | 23.89 |
| 06/17/2026 20:34 | 10 | 23.89 |
| 06/17/2026 20:34 | 12 | 23.89 |
| 06/17/2026 20:34 | 1 | 23.89 |
| 06/17/2026 20:34 | 100 | 23.89 |
| 06/17/2026 20:34 | 6 | 23.89 |
| 06/17/2026 20:34 | 5 | 23.89 |
| 06/17/2026 20:34 | 1 | 23.90 |
| 06/17/2026 20:34 | 2 | 23.90 |
| 06/17/2026 20:34 | 2 | 23.90 |
| 06/17/2026 20:34 | 2 | 23.90 |
| 06/17/2026 20:34 | 1 | 23.90 |
| 06/17/2026 20:34 | 24 | 23.90 |
| 06/17/2026 20:33 | 25 | 23.90 |
| 06/17/2026 20:33 | 25 | 23.90 |
| 06/17/2026 20:33 | 25 | 23.90 |
| 06/17/2026 20:33 | 25 | 23.90 |
| 06/17/2026 20:33 | 25 | 23.90 |
| 06/17/2026 20:33 | 2 | 23.915 |
| 06/17/2026 20:33 | 172 | 23.915 |
| 06/17/2026 20:33 | 10 | 23.90 |
| 06/17/2026 20:33 | 11 | 23.90 |
| 06/17/2026 20:33 | 24 | 23.91 |
| 06/17/2026 20:33 | 13 | 23.91 |
| 06/17/2026 20:33 | 12 | 23.925 |
| 06/17/2026 20:33 | 10 | 23.93 |
| 06/17/2026 20:33 | 10 | 23.92 |
| 06/17/2026 20:33 | 24 | 23.92 |
| 06/17/2026 20:33 | 60 | 23.93 |
| 06/17/2026 20:33 | 13 | 23.93 |
| 06/17/2026 20:33 | 14 | 23.93 |
| 06/17/2026 20:33 | 18 | 23.93 |
| 06/17/2026 20:33 | 3 | 23.93 |
| 06/17/2026 20:33 | 11 | 23.94 |
| 06/17/2026 20:33 | 10 | 23.94 |
| 06/17/2026 20:33 | 45 | 23.94 |
| 06/17/2026 20:33 | 100 | 23.94 |
| 06/17/2026 20:33 | 45 | 23.94 |
| 06/17/2026 20:33 | 100 | 23.93 |
| 06/17/2026 20:33 | 100 | 23.93 |
| 06/17/2026 20:33 | 100 | 23.93 |
| 06/17/2026 20:33 | 11 | 23.93 |
| 06/17/2026 20:33 | 2 | 23.93 |
| 06/17/2026 20:33 | 100 | 23.93 |
| 06/17/2026 20:33 | 110 | 23.93 |
| 06/17/2026 20:33 | 190 | 23.93 |
| 06/17/2026 20:33 | 1 | 23.93 |
| 06/17/2026 20:33 | 36 | 23.92 |
| 06/17/2026 20:33 | 4 | 23.92 |
| 06/17/2026 20:33 | 16 | 23.92 |
| 06/17/2026 20:33 | 55 | 23.91 |
| 06/17/2026 20:33 | 5 | 23.91 |
| 06/17/2026 20:33 | 1 | 23.91 |
| 06/17/2026 20:33 | 1 | 23.91 |
| 06/17/2026 20:33 | 100 | 23.91 |
| 06/17/2026 20:33 | 30 | 23.91 |
| 06/17/2026 20:33 | 55 | 23.91 |
| 06/17/2026 20:33 | 10 | 23.91 |
| 06/17/2026 20:33 | 13 | 23.90 |
| 06/17/2026 20:33 | 10 | 23.90 |
| 06/17/2026 20:33 | 16 | 23.90 |
| 06/17/2026 20:33 | 39 | 23.90 |
| 06/17/2026 20:33 | 11 | 23.91 |
| 06/17/2026 20:33 | 60 | 23.925 |
| 06/17/2026 20:32 | 100 | 23.92 |
| 06/17/2026 20:32 | 100 | 23.92 |
| 06/17/2026 20:32 | 100 | 23.92 |
| 06/17/2026 20:32 | 33 | 23.92 |
| 06/17/2026 20:32 | 37 | 23.92 |
| 06/17/2026 20:32 | 126 | 23.92 |
| 06/17/2026 20:32 | 100 | 23.92 |
| 06/17/2026 20:32 | 10 | 23.92 |
| 06/17/2026 20:32 | 200 | 23.92 |
| 06/17/2026 20:32 | 97 | 23.92 |
| 06/17/2026 20:32 | 100 | 23.92 |
| 06/17/2026 20:32 | 10 | 23.92 |
| 06/17/2026 20:32 | 90 | 23.92 |
| 06/17/2026 20:32 | 87 | 23.92 |
| 06/17/2026 20:32 | 10 | 23.92 |
| 06/17/2026 20:32 | 122 | 23.92 |
| 06/17/2026 20:32 | 39 | 23.92 |
| 06/17/2026 20:32 | 122 | 23.92 |
| 06/17/2026 20:32 | 100 | 23.92 |
| 06/17/2026 20:32 | 100 | 23.92 |
| 06/17/2026 20:32 | 21 | 23.92 |
| 06/17/2026 20:32 | 25 | 23.92 |
| 06/17/2026 20:32 | 150 | 23.93 |
| 06/17/2026 20:32 | 10 | 23.93 |
| 06/17/2026 20:32 | 122 | 23.93 |
| 06/17/2026 20:32 | 4 | 23.93 |
| 06/17/2026 20:32 | 142 | 23.92 |
| 06/17/2026 20:32 | 26 | 23.92 |
| 06/17/2026 20:32 | 36 | 23.92 |
| 06/17/2026 20:32 | 36 | 23.92 |
| 06/17/2026 20:32 | 2 | 23.91 |
| 06/17/2026 20:32 | 16 | 23.91 |
| 06/17/2026 20:32 | 36 | 23.91 |
| 06/17/2026 20:32 | 36 | 23.92 |
| 06/17/2026 20:32 | 3 | 23.91 |
| 06/17/2026 20:32 | 16 | 23.91 |
| 06/17/2026 20:32 | 50 | 23.91 |
| 06/17/2026 20:32 | 18 | 23.91 |
| 06/17/2026 20:32 | 35 | 23.92 |
| 06/17/2026 20:32 | 4 | 23.92 |
| 06/17/2026 20:32 | 50 | 23.92 |
| 06/17/2026 20:32 | 1 | 23.93 |
| 06/17/2026 20:32 | 10 | 23.93 |
| 06/17/2026 20:32 | 22 | 23.94 |
| 06/17/2026 20:32 | 200 | 23.965 |
| 06/17/2026 20:32 | 25 | 23.965 |
| 06/17/2026 20:32 | 25 | 23.965 |
| 06/17/2026 20:32 | 25 | 23.965 |
| 06/17/2026 20:32 | 25 | 23.965 |
| 06/17/2026 20:32 | 25 | 23.965 |
| 06/17/2026 20:32 | 25 | 23.965 |
| 06/17/2026 20:32 | 25 | 23.965 |
| 06/17/2026 20:32 | 25 | 23.965 |
| 06/17/2026 20:32 | 16 | 23.94 |
| 06/17/2026 20:32 | 10 | 23.94 |
| 06/17/2026 20:32 | 150 | 23.94 |
| 06/17/2026 20:32 | 300 | 23.94 |
| 06/17/2026 20:32 | 300 | 23.95 |
| 06/17/2026 20:32 | 1 | 23.95 |
| 06/17/2026 20:32 | 150 | 23.925 |
| 06/17/2026 20:32 | 25 | 23.925 |
| 06/17/2026 20:32 | 5 | 23.925 |
| 06/17/2026 20:32 | 100 | 23.925 |
| 06/17/2026 20:32 | 25 | 23.92 |
| 06/17/2026 20:32 | 25 | 23.92 |
| 06/17/2026 20:32 | 25 | 23.92 |
| 06/17/2026 20:32 | 12 | 23.92 |
| 06/17/2026 20:32 | 10 | 23.90 |
| 06/17/2026 20:32 | 100 | 23.91 |
| 06/17/2026 20:32 | 100 | 23.91 |
| 06/17/2026 20:32 | 100 | 23.90 |
| 06/17/2026 20:32 | 21 | 23.90 |
| 06/17/2026 20:32 | 100 | 23.87 |
| 06/17/2026 20:32 | 300 | 23.87 |
| 06/17/2026 20:32 | 19 | 23.855 |
| 06/17/2026 20:32 | 10 | 23.87 |
| 06/17/2026 20:32 | 17 | 23.86 |
| 06/17/2026 20:32 | 2 | 23.87 |
| 06/17/2026 20:32 | 2 | 23.87 |
| 06/17/2026 20:32 | 50 | 23.87 |
| 06/17/2026 20:32 | 2 | 23.87 |
| 06/17/2026 20:32 | 18 | 23.87 |
| 06/17/2026 20:32 | 11 | 23.87 |
| 06/17/2026 20:32 | 11 | 23.87 |
| 06/17/2026 20:32 | 28 | 23.87 |
| 06/17/2026 20:31 | 12 | 23.885 |
| 06/17/2026 20:31 | 25 | 23.87 |
| 06/17/2026 20:31 | 25 | 23.87 |
| 06/17/2026 20:31 | 50 | 23.87 |
| 06/17/2026 20:31 | 100 | 23.87 |
| 06/17/2026 20:31 | 69 | 23.86 |
| 06/17/2026 20:31 | 100 | 23.86 |
| 06/17/2026 20:31 | 8 | 23.85 |
| 06/17/2026 20:31 | 8 | 23.845 |
| 06/17/2026 20:31 | 8 | 23.845 |
| 06/17/2026 20:31 | 8 | 23.845 |
| 06/17/2026 20:31 | 13 | 23.845 |
| 06/17/2026 20:31 | 200 | 23.84 |
| 06/17/2026 20:31 | 100 | 23.84 |
| 06/17/2026 20:31 | 150 | 23.83 |
| 06/17/2026 20:31 | 300 | 23.835 |
| 06/17/2026 20:31 | 1 | 23.835 |
| 06/17/2026 20:31 | 33 | 23.83 |
| 06/17/2026 20:31 | 100 | 23.83 |
| 06/17/2026 20:31 | 1 | 23.83 |
| 06/17/2026 20:31 | 25 | 23.83 |
| 06/17/2026 20:31 | 31 | 23.83 |
| 06/17/2026 20:31 | 100 | 23.82 |
| 06/17/2026 20:31 | 1 | 23.81 |
| 06/17/2026 20:31 | 100 | 23.81 |
| 06/17/2026 20:31 | 15 | 23.80 |
| 06/17/2026 20:31 | 1 | 23.79 |
| 06/17/2026 20:31 | 6 | 23.79 |
| 06/17/2026 20:31 | 20 | 23.79 |
| 06/17/2026 20:31 | 10 | 23.79 |
| 06/17/2026 20:30 | 100 | 23.80 |
| 06/17/2026 20:30 | 10 | 23.81 |
| 06/17/2026 20:30 | 10 | 23.81 |
| 06/17/2026 20:30 | 5 | 23.81 |
| 06/17/2026 20:30 | 13 | 23.82 |
| 06/17/2026 20:30 | 1 | 23.82 |
| 06/17/2026 20:30 | 110 | 23.82 |
| 06/17/2026 20:30 | 60 | 23.82 |
| 06/17/2026 20:30 | 1 | 23.82 |
| 06/17/2026 20:30 | 7 | 23.82 |
| 06/17/2026 20:30 | 3 | 23.82 |
| 06/17/2026 20:30 | 5 | 23.82 |
| 06/17/2026 20:30 | 22 | 23.82 |
| 06/17/2026 20:30 | 17 | 23.82 |
| 06/17/2026 20:30 | 100 | 23.82 |
| 06/17/2026 20:30 | 13 | 23.82 |
| 06/17/2026 20:30 | 2 | 23.835 |
| 06/17/2026 20:29 | 100 | 23.83 |
| 06/17/2026 20:29 | 7 | 23.82 |
| 06/17/2026 20:29 | 30 | 23.83 |
| 06/17/2026 20:29 | 3 | 23.83 |
| 06/17/2026 20:29 | 50 | 23.85 |
| 06/17/2026 20:29 | 1 | 23.86 |
| 06/17/2026 20:29 | 17 | 23.86 |
| 06/17/2026 20:29 | 14 | 23.86 |
| 06/17/2026 20:29 | 10 | 23.86 |
| 06/17/2026 20:29 | 14 | 23.86 |
| 06/17/2026 20:29 | 18 | 23.86 |
| 06/17/2026 20:29 | 15 | 23.86 |
| 06/17/2026 20:28 | 300 | 23.86 |
| 06/17/2026 20:28 | 37 | 23.86 |
| 06/17/2026 20:28 | 144 | 23.86 |
| 06/17/2026 20:28 | 55 | 23.86 |
| 06/17/2026 20:28 | 25 | 23.855 |
| 06/17/2026 20:28 | 25 | 23.855 |
| 06/17/2026 20:28 | 25 | 23.855 |
| 06/17/2026 20:28 | 25 | 23.855 |
| 06/17/2026 20:28 | 25 | 23.855 |
| 06/17/2026 20:28 | 25 | 23.855 |
| 06/17/2026 20:28 | 100 | 23.855 |
| 06/17/2026 20:28 | 100 | 23.855 |
| 06/17/2026 20:28 | 100 | 23.855 |
| 06/17/2026 20:28 | 100 | 23.855 |
| 06/17/2026 20:28 | 1 | 23.86 |
| 06/17/2026 20:28 | 62 | 23.86 |
| 06/17/2026 20:28 | 140 | 23.86 |
| 06/17/2026 20:28 | 1 | 23.86 |
| 06/17/2026 20:28 | 2 | 23.86 |
| 06/17/2026 20:28 | 60 | 23.86 |
| 06/17/2026 20:28 | 100 | 23.86 |
| 06/17/2026 20:28 | 4 | 23.86 |
| 06/17/2026 20:28 | 21 | 23.86 |
| 06/17/2026 20:28 | 2 | 23.86 |
| 06/17/2026 20:28 | 2 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.87 |
| 06/17/2026 20:28 | 10 | 23.87 |
| 06/17/2026 20:28 | 45 | 23.87 |
| 06/17/2026 20:28 | 37 | 23.87 |
| 06/17/2026 20:28 | 18 | 23.88 |
| 06/17/2026 20:28 | 19 | 23.88 |
| 06/17/2026 20:28 | 100 | 23.88 |
| 06/17/2026 20:28 | 10 | 23.88 |
| 06/17/2026 20:28 | 100 | 23.88 |
| 06/17/2026 20:28 | 300 | 23.87 |
| 06/17/2026 20:28 | 15 | 23.87 |
| 06/17/2026 20:28 | 50 | 23.87 |
| 06/17/2026 20:28 | 13 | 23.865 |
| 06/17/2026 20:28 | 11 | 23.87 |
| 06/17/2026 20:28 | 50 | 23.87 |
| 06/17/2026 20:28 | 26 | 23.88 |
| 06/17/2026 20:28 | 30 | 23.88 |
| 06/17/2026 20:28 | 164 | 23.89 |
| 06/17/2026 20:28 | 45 | 23.89 |
| 06/17/2026 20:28 | 100 | 23.89 |
| 06/17/2026 20:28 | 7 | 23.89 |
| 06/17/2026 20:28 | 93 | 23.89 |
| 06/17/2026 20:28 | 67 | 23.89 |
| 06/17/2026 20:28 | 30 | 23.89 |
| 06/17/2026 20:28 | 150 | 23.88 |
| 06/17/2026 20:28 | 300 | 23.875 |
| 06/17/2026 20:28 | 10 | 23.88 |
| 06/17/2026 20:28 | 33 | 23.88 |
| 06/17/2026 20:28 | 67 | 23.88 |
| 06/17/2026 20:28 | 100 | 23.88 |
| 06/17/2026 20:28 | 100 | 23.89 |
| 06/17/2026 20:28 | 100 | 23.88 |
| 06/17/2026 20:28 | 43 | 23.88 |
| 06/17/2026 20:28 | 2 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.88 |
| 06/17/2026 20:28 | 24 | 23.88 |
| 06/17/2026 20:28 | 26 | 23.88 |
| 06/17/2026 20:28 | 74 | 23.88 |
| 06/17/2026 20:28 | 1 | 23.88 |
| 06/17/2026 20:28 | 36 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.87 |
| 06/17/2026 20:28 | 13 | 23.87 |
| 06/17/2026 20:28 | 1 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.87 |
| 06/17/2026 20:28 | 100 | 23.86 |
| 06/17/2026 20:28 | 100 | 23.86 |
| 06/17/2026 20:28 | 100 | 23.86 |
| 06/17/2026 20:28 | 60 | 23.86 |
| 06/17/2026 20:28 | 1 | 23.86 |
| 06/17/2026 20:28 | 3 | 23.85 |
| 06/17/2026 20:28 | 1 | 23.85 |
| 06/17/2026 20:28 | 10 | 23.85 |
| 06/17/2026 20:28 | 16 | 23.85 |
| 06/17/2026 20:28 | 14 | 23.85 |
| 06/17/2026 20:28 | 99 | 23.85 |
| 06/17/2026 20:28 | 1 | 23.85 |
| 06/17/2026 20:28 | 100 | 23.85 |
| 06/17/2026 20:28 | 100 | 23.85 |
| 06/17/2026 20:28 | 200 | 23.85 |
| 06/17/2026 20:28 | 300 | 23.85 |
| 06/17/2026 20:28 | 4 | 23.85 |
| 06/17/2026 20:27 | 1 | 23.85 |
| 06/17/2026 20:27 | 10 | 23.85 |
| 06/17/2026 20:27 | 1 | 23.855 |
| 06/17/2026 20:27 | 3 | 23.855 |
| 06/17/2026 20:26 | 200 | 23.855 |
| 06/17/2026 20:26 | 300 | 23.855 |
| 06/17/2026 20:25 | 11 | 23.85 |
| 06/17/2026 20:25 | 6 | 23.85 |
| 06/17/2026 20:25 | 17 | 23.86 |
| 06/17/2026 20:25 | 1 | 23.88 |
| 06/17/2026 20:25 | 10 | 23.86 |
| 06/17/2026 20:25 | 19 | 23.86 |
| 06/17/2026 20:25 | 1 | 23.865 |
| 06/17/2026 20:25 | 59 | 23.88 |
| 06/17/2026 20:25 | 1 | 23.88 |
| 06/17/2026 20:24 | 83 | 23.86 |
| 06/17/2026 20:24 | 50 | 23.87 |
| 06/17/2026 20:24 | 200 | 23.875 |
| 06/17/2026 20:23 | 45 | 23.88 |
| 06/17/2026 20:23 | 100 | 23.88 |
| 06/17/2026 20:23 | 100 | 23.875 |
| 06/17/2026 20:22 | 18 | 23.875 |
| 06/17/2026 20:22 | 1 | 23.88 |
| 06/17/2026 20:22 | 100 | 23.88 |
| 06/17/2026 20:22 | 100 | 23.88 |
| 06/17/2026 20:22 | 100 | 23.88 |
| 06/17/2026 20:21 | 25 | 23.86 |
| 06/17/2026 20:21 | 2 | 23.86 |
| 06/17/2026 20:21 | 41 | 23.86 |
| 06/17/2026 20:21 | 59 | 23.86 |
| 06/17/2026 20:21 | 100 | 23.86 |
| 06/17/2026 20:21 | 57 | 23.86 |
| 06/17/2026 20:21 | 2 | 23.86 |
| 06/17/2026 20:21 | 100 | 23.86 |
| 06/17/2026 20:21 | 100 | 23.85 |
| 06/17/2026 20:21 | 17 | 23.85 |
| 06/17/2026 20:21 | 12 | 23.84 |
| 06/17/2026 20:21 | 111 | 23.835 |
| 06/17/2026 20:21 | 69 | 23.84 |
| 06/17/2026 20:21 | 54 | 23.84 |
| 06/17/2026 20:21 | 28 | 23.84 |
| 06/17/2026 20:21 | 5 | 23.84 |
| 06/17/2026 20:21 | 5 | 23.84 |
| 06/17/2026 20:21 | 5 | 23.84 |
| 06/17/2026 20:20 | 15 | 23.85 |
| 06/17/2026 20:20 | 5 | 23.85 |
| 06/17/2026 20:20 | 16 | 23.86 |
| 06/17/2026 20:20 | 10 | 23.86 |
| 06/17/2026 20:20 | 100 | 23.86 |
| 06/17/2026 20:20 | 33 | 23.86 |
| 06/17/2026 20:20 | 1 | 23.87 |
| 06/17/2026 20:20 | 5 | 23.87 |
| 06/17/2026 20:20 | 25 | 23.875 |
| 06/17/2026 20:20 | 25 | 23.875 |
| 06/17/2026 20:20 | 25 | 23.875 |
| 06/17/2026 20:20 | 149 | 23.875 |
| 06/17/2026 20:20 | 100 | 23.875 |
| 06/17/2026 20:20 | 100 | 23.875 |
| 06/17/2026 20:20 | 14 | 23.88 |
| 06/17/2026 20:20 | 2 | 23.88 |
| 06/17/2026 20:20 | 2 | 23.88 |
| 06/17/2026 20:20 | 100 | 23.88 |
| 06/17/2026 20:20 | 181 | 23.91 |
| 06/17/2026 20:20 | 177 | 23.905 |
| 06/17/2026 20:20 | 13 | 23.91 |
| 06/17/2026 20:20 | 20 | 23.92 |
| 06/17/2026 20:20 | 10 | 23.92 |
| 06/17/2026 20:20 | 22 | 23.92 |
| 06/17/2026 20:20 | 20 | 23.92 |
| 06/17/2026 20:20 | 100 | 23.92 |
| 06/17/2026 20:20 | 75 | 23.93 |
| 06/17/2026 20:20 | 25 | 23.93 |
| 06/17/2026 20:20 | 52 | 23.93 |
| 06/17/2026 20:20 | 1 | 23.93 |
| 06/17/2026 20:20 | 1 | 23.93 |
| 06/17/2026 20:20 | 300 | 23.93 |
| 06/17/2026 20:19 | 25 | 23.94 |
| 06/17/2026 20:19 | 75 | 23.94 |
| 06/17/2026 20:19 | 25 | 23.94 |
| 06/17/2026 20:19 | 50 | 23.94 |
| 06/17/2026 20:19 | 75 | 23.94 |
| 06/17/2026 20:19 | 25 | 23.94 |
| 06/17/2026 20:18 | 1 | 23.94 |
| 06/17/2026 20:18 | 3 | 23.94 |
| 06/17/2026 20:18 | 6 | 23.94 |
| 06/17/2026 20:18 | 39 | 23.94 |
| 06/17/2026 20:18 | 29 | 23.94 |
| 06/17/2026 20:18 | 2 | 23.94 |
| 06/17/2026 20:18 | 100 | 23.94 |
| 06/17/2026 20:18 | 29 | 23.94 |
| 06/17/2026 20:18 | 100 | 23.935 |
| 06/17/2026 20:18 | 39 | 23.94 |
| 06/17/2026 20:18 | 100 | 23.93 |
| 06/17/2026 20:18 | 100 | 23.93 |
| 06/17/2026 20:18 | 13 | 23.93 |
| 06/17/2026 20:18 | 40 | 23.93 |
| 06/17/2026 20:18 | 2 | 23.93 |
| 06/17/2026 20:18 | 2 | 23.93 |
| 06/17/2026 20:18 | 60 | 23.93 |
| 06/17/2026 20:18 | 4 | 23.93 |
| 06/17/2026 20:18 | 10 | 23.93 |
| 06/17/2026 20:18 | 100 | 23.93 |
| 06/17/2026 20:18 | 29 | 23.93 |
| 06/17/2026 20:17 | 100 | 23.94 |
| 06/17/2026 20:17 | 20 | 23.93 |
| 06/17/2026 20:17 | 2 | 23.925 |
| 06/17/2026 20:17 | 20 | 23.92 |
| 06/17/2026 20:17 | 25 | 23.92 |
| 06/17/2026 20:17 | 27 | 23.91 |
| 06/17/2026 20:17 | 100 | 23.91 |
| 06/17/2026 20:17 | 4 | 23.91 |
| 06/17/2026 20:17 | 1 | 23.90 |
| 06/17/2026 20:17 | 28 | 23.90 |
| 06/17/2026 20:17 | 25 | 23.89 |
| 06/17/2026 20:16 | 20 | 23.89 |
| 06/17/2026 20:16 | 9 | 23.89 |
| 06/17/2026 20:16 | 100 | 23.89 |
| 06/17/2026 20:16 | 13 | 23.90 |
| 06/17/2026 20:16 | 2 | 23.90 |
| 06/17/2026 20:16 | 200 | 23.90 |
| 06/17/2026 20:16 | 68 | 23.90 |
| 06/17/2026 20:16 | 4 | 23.90 |
| 06/17/2026 20:16 | 1 | 23.90 |
| 06/17/2026 20:16 | 24 | 23.90 |
| 06/17/2026 20:16 | 76 | 23.90 |
| 06/17/2026 20:16 | 1 | 23.89 |
| 06/17/2026 20:16 | 168 | 23.88 |
| 06/17/2026 20:16 | 232 | 23.88 |
| 06/17/2026 20:16 | 1 | 23.88 |
| 06/17/2026 20:16 | 2 | 23.88 |
| 06/17/2026 20:16 | 25 | 23.865 |
| 06/17/2026 20:16 | 200 | 23.86 |
| 06/17/2026 20:16 | 100 | 23.87 |
| 06/17/2026 20:16 | 1 | 23.87 |
| 06/17/2026 20:16 | 3 | 23.87 |
| 06/17/2026 20:16 | 60 | 23.87 |
| 06/17/2026 20:16 | 10 | 23.87 |
| 06/17/2026 20:16 | 17 | 23.87 |
| 06/17/2026 20:16 | 14 | 23.87 |
| 06/17/2026 20:16 | 2 | 23.87 |
| 06/17/2026 20:16 | 100 | 23.87 |
| 06/17/2026 20:16 | 60 | 23.87 |
| 06/17/2026 20:16 | 16 | 23.88 |
| 06/17/2026 20:16 | 25 | 23.89 |
| 06/17/2026 20:16 | 24 | 23.90 |
| 06/17/2026 20:16 | 6 | 23.90 |
| 06/17/2026 20:16 | 20 | 23.885 |
| 06/17/2026 20:16 | 25 | 23.885 |
| 06/17/2026 20:15 | 25 | 23.875 |
| 06/17/2026 20:15 | 1 | 23.87 |
| 06/17/2026 20:15 | 100 | 23.86 |
| 06/17/2026 20:15 | 26 | 23.85 |
| 06/17/2026 20:15 | 20 | 23.85 |
| 06/17/2026 20:15 | 100 | 23.84 |
| 06/17/2026 20:15 | 2 | 23.84 |
| 06/17/2026 20:15 | 11 | 23.84 |
| 06/17/2026 20:15 | 100 | 23.82 |
| 06/17/2026 20:15 | 1 | 23.81 |
| 06/17/2026 20:15 | 5 | 23.81 |
| 06/17/2026 20:15 | 69 | 23.81 |
| 06/17/2026 20:15 | 100 | 23.81 |
| 06/17/2026 20:15 | 53 | 23.81 |
| 06/17/2026 20:14 | 79 | 23.81 |
| 06/17/2026 20:14 | 100 | 23.79 |
| 06/17/2026 20:14 | 150 | 23.79 |
| 06/17/2026 20:14 | 99 | 23.79 |
| 06/17/2026 20:14 | 1 | 23.79 |
| 06/17/2026 20:14 | 4 | 23.79 |
| 06/17/2026 20:14 | 104 | 23.78 |
| 06/17/2026 20:14 | 100 | 23.77 |
| 06/17/2026 20:14 | 100 | 23.77 |
| 06/17/2026 20:14 | 100 | 23.77 |
| 06/17/2026 20:14 | 1 | 23.77 |
| 06/17/2026 20:14 | 100 | 23.76 |
| 06/17/2026 20:13 | 100 | 23.75 |
| 06/17/2026 20:13 | 100 | 23.75 |
| 06/17/2026 20:13 | 172 | 23.75 |
| 06/17/2026 20:13 | 3 | 23.75 |
| 06/17/2026 20:13 | 18 | 23.76 |
| 06/17/2026 20:13 | 2 | 23.76 |
| 06/17/2026 20:13 | 100 | 23.76 |
| 06/17/2026 20:13 | 6 | 23.77 |
| 06/17/2026 20:13 | 60 | 23.77 |
| 06/17/2026 20:13 | 60 | 23.77 |
| 06/17/2026 20:13 | 2 | 23.77 |
| 06/17/2026 20:13 | 3 | 23.77 |
| 06/17/2026 20:13 | 19 | 23.77 |
| 06/17/2026 20:13 | 18 | 23.77 |
| 06/17/2026 20:13 | 29 | 23.785 |
| 06/17/2026 20:13 | 1 | 23.78 |
| 06/17/2026 20:13 | 2 | 23.78 |
| 06/17/2026 20:13 | 1 | 23.785 |
| 06/17/2026 20:13 | 1 | 23.785 |
| 06/17/2026 20:13 | 100 | 23.79 |
| 06/17/2026 20:13 | 4 | 23.79 |
| 06/17/2026 20:13 | 100 | 23.78 |
| 06/17/2026 20:12 | 100 | 23.79 |
| 06/17/2026 20:12 | 4 | 23.78 |
| 06/17/2026 20:12 | 20 | 23.77 |
| 06/17/2026 20:12 | 5 | 23.77 |
| 06/17/2026 20:12 | 5 | 23.77 |
| 06/17/2026 20:12 | 60 | 23.78 |
| 06/17/2026 20:12 | 60 | 23.78 |
| 06/17/2026 20:12 | 16 | 23.78 |
| 06/17/2026 20:12 | 50 | 23.79 |
| 06/17/2026 20:11 | 25 | 23.80 |
| 06/17/2026 20:11 | 1 | 23.78 |
| 06/17/2026 20:11 | 20 | 23.78 |
| 06/17/2026 20:11 | 3 | 23.80 |
| 06/17/2026 20:11 | 10 | 23.80 |
| 06/17/2026 20:11 | 13 | 23.80 |
| 06/17/2026 20:11 | 20 | 23.80 |
| 06/17/2026 20:11 | 100 | 23.80 |
| 06/17/2026 20:11 | 24 | 23.81 |
| 06/17/2026 20:11 | 100 | 23.81 |
| 06/17/2026 20:11 | 15 | 23.81 |
| 06/17/2026 20:11 | 30 | 23.81 |
| 06/17/2026 20:11 | 2 | 23.82 |
| 06/17/2026 20:11 | 30 | 23.81 |
| 06/17/2026 20:11 | 100 | 23.80 |
| 06/17/2026 20:11 | 100 | 23.79 |
| 06/17/2026 20:11 | 21 | 23.79 |
| 06/17/2026 20:11 | 21 | 23.79 |
| 06/17/2026 20:11 | 2 | 23.79 |
| 06/17/2026 20:11 | 100 | 23.77 |
| 06/17/2026 20:11 | 1 | 23.755 |
| 06/17/2026 20:11 | 6 | 23.75 |
| 06/17/2026 20:11 | 100 | 23.74 |
| 06/17/2026 20:11 | 200 | 23.73 |
| 06/17/2026 20:11 | 7 | 23.73 |
| 06/17/2026 20:11 | 30 | 23.73 |
| 06/17/2026 20:11 | 30 | 23.72 |
| 06/17/2026 20:11 | 2 | 23.73 |
| 06/17/2026 20:10 | 100 | 23.715 |
| 06/17/2026 20:10 | 300 | 23.715 |
| 06/17/2026 20:10 | 25 | 23.71 |
| 06/17/2026 20:10 | 40 | 23.71 |
| 06/17/2026 20:10 | 10 | 23.72 |
| 06/17/2026 20:10 | 16 | 23.72 |
| 06/17/2026 20:10 | 25 | 23.72 |
| 06/17/2026 20:10 | 20 | 23.72 |
| 06/17/2026 20:10 | 100 | 23.72 |
| 06/17/2026 20:10 | 26 | 23.72 |
| 06/17/2026 20:10 | 100 | 23.72 |
| 06/17/2026 20:10 | 14 | 23.72 |
| 06/17/2026 20:10 | 50 | 23.72 |
| 06/17/2026 20:10 | 15 | 23.72 |
| 06/17/2026 20:10 | 38 | 23.72 |
| 06/17/2026 20:10 | 3 | 23.73 |
| 06/17/2026 20:10 | 27 | 23.72 |
| 06/17/2026 20:10 | 3 | 23.73 |
| 06/17/2026 20:10 | 100 | 23.70 |
| 06/17/2026 20:10 | 100 | 23.70 |
| 06/17/2026 20:10 | 2 | 23.71 |
| 06/17/2026 20:10 | 20 | 23.71 |
| 06/17/2026 20:10 | 20 | 23.71 |
| 06/17/2026 20:10 | 2 | 23.72 |
| 06/17/2026 20:10 | 24 | 23.72 |
| 06/17/2026 20:10 | 4 | 23.73 |
| 06/17/2026 20:10 | 100 | 23.74 |
| 06/17/2026 20:10 | 2 | 23.74 |
| 06/17/2026 20:10 | 2 | 23.74 |
| 06/17/2026 20:10 | 60 | 23.74 |
| 06/17/2026 20:10 | 20 | 23.74 |
| 06/17/2026 20:10 | 50 | 23.74 |
| 06/17/2026 20:10 | 4 | 23.75 |
| 06/17/2026 20:10 | 16 | 23.75 |
| 06/17/2026 20:10 | 8 | 23.75 |
| 06/17/2026 20:10 | 1 | 23.75 |
| 06/17/2026 20:10 | 8 | 23.75 |
| 06/17/2026 20:09 | 100 | 23.74 |
| 06/17/2026 20:09 | 7 | 23.74 |
| 06/17/2026 20:09 | 96 | 23.74 |
| 06/17/2026 20:09 | 2 | 23.74 |
| 06/17/2026 20:09 | 2 | 23.74 |
| 06/17/2026 20:09 | 10 | 23.73 |
| 06/17/2026 20:09 | 14 | 23.73 |
| 06/17/2026 20:09 | 1 | 23.71 |
| 06/17/2026 20:09 | 100 | 23.71 |
| 06/17/2026 20:09 | 100 | 23.71 |
| 06/17/2026 20:09 | 6 | 23.71 |
| 06/17/2026 20:09 | 100 | 23.69 |
| 06/17/2026 20:08 | 100 | 23.69 |
| 06/17/2026 20:08 | 2 | 23.68 |
| 06/17/2026 20:08 | 17 | 23.68 |
| 06/17/2026 20:08 | 100 | 23.68 |
| 06/17/2026 20:08 | 700 | 23.67 |
| 06/17/2026 20:08 | 100 | 23.67 |
| 06/17/2026 20:08 | 24 | 23.67 |
| 06/17/2026 20:08 | 6 | 23.67 |
| 06/17/2026 20:08 | 39 | 23.63 |
| 06/17/2026 20:08 | 11 | 23.63 |
| 06/17/2026 20:07 | 199 | 23.635 |
| 06/17/2026 20:07 | 10 | 23.635 |
| 06/17/2026 20:07 | 12 | 23.635 |
| 06/17/2026 20:07 | 12 | 23.64 |
| 06/17/2026 20:07 | 12 | 23.64 |
| 06/17/2026 20:07 | 10 | 23.64 |
| 06/17/2026 20:07 | 100 | 23.64 |
| 06/17/2026 20:07 | 100 | 23.64 |
| 06/17/2026 20:07 | 10 | 23.65 |
| 06/17/2026 20:07 | 10 | 23.65 |
| 06/17/2026 20:07 | 10 | 23.65 |
| 06/17/2026 20:07 | 10 | 23.65 |
| 06/17/2026 20:07 | 10 | 23.65 |
| 06/17/2026 20:07 | 32 | 23.65 |
| 06/17/2026 20:07 | 10 | 23.65 |
| 06/17/2026 20:07 | 30 | 23.65 |
| 06/17/2026 20:07 | 100 | 23.65 |
| 06/17/2026 20:07 | 10 | 23.65 |
| 06/17/2026 20:07 | 1 | 23.65 |
| 06/17/2026 20:07 | 30 | 23.65 |
| 06/17/2026 20:07 | 21 | 23.65 |
| 06/17/2026 20:07 | 100 | 23.66 |
| 06/17/2026 20:07 | 28 | 23.66 |
| 06/17/2026 20:07 | 33 | 23.66 |
| 06/17/2026 20:07 | 100 | 23.65 |
| 06/17/2026 20:07 | 100 | 23.65 |
| 06/17/2026 20:07 | 100 | 23.65 |
| 06/17/2026 20:07 | 100 | 23.65 |
| 06/17/2026 20:07 | 32 | 23.65 |
| 06/17/2026 20:07 | 68 | 23.65 |
| 06/17/2026 20:07 | 100 | 23.64 |
| 06/17/2026 20:07 | 100 | 23.64 |
| 06/17/2026 20:07 | 100 | 23.64 |
| 06/17/2026 20:07 | 100 | 23.64 |
| 06/17/2026 20:07 | 7 | 23.63 |
| 06/17/2026 20:07 | 100 | 23.63 |
| 06/17/2026 20:07 | 100 | 23.62 |
| 06/17/2026 20:07 | 38 | 23.61 |
| 06/17/2026 20:07 | 25 | 23.61 |
| 06/17/2026 20:07 | 6 | 23.61 |
| 06/17/2026 20:07 | 29 | 23.61 |
| 06/17/2026 20:07 | 2 | 23.61 |
| 06/17/2026 20:07 | 100 | 23.61 |
| 06/17/2026 20:07 | 81 | 23.60 |
| 06/17/2026 20:07 | 184 | 23.605 |
| 06/17/2026 20:07 | 75 | 23.605 |
| 06/17/2026 20:07 | 25 | 23.605 |
| 06/17/2026 20:07 | 2 | 23.60 |
| 06/17/2026 20:07 | 60 | 23.60 |
| 06/17/2026 20:07 | 3 | 23.60 |
| 06/17/2026 20:07 | 12 | 23.60 |
| 06/17/2026 20:07 | 20 | 23.61 |
| 06/17/2026 20:07 | 51 | 23.61 |
| 06/17/2026 20:06 | 25 | 23.63 |
| 06/17/2026 20:06 | 100 | 23.615 |
| 06/17/2026 20:06 | 38 | 23.605 |
| 06/17/2026 20:06 | 2 | 23.605 |
| 06/17/2026 20:06 | 100 | 23.61 |
| 06/17/2026 20:06 | 7 | 23.60 |
| 06/17/2026 20:06 | 100 | 23.60 |
| 06/17/2026 20:06 | 43 | 23.60 |
| 06/17/2026 20:06 | 57 | 23.60 |
| 06/17/2026 20:06 | 150 | 23.59 |
| 06/17/2026 20:05 | 9 | 23.57 |
| 06/17/2026 20:05 | 15 | 23.58 |
| 06/17/2026 20:05 | 25 | 23.57 |
| 06/17/2026 20:05 | 8 | 23.58 |
| 06/17/2026 20:05 | 2 | 23.58 |
| 06/17/2026 20:05 | 1 | 23.58 |
| 06/17/2026 20:05 | 26 | 23.58 |
| 06/17/2026 20:05 | 34 | 23.58 |
| 06/17/2026 20:05 | 60 | 23.58 |
| 06/17/2026 20:05 | 1 | 23.58 |
| 06/17/2026 20:05 | 11 | 23.58 |
| 06/17/2026 20:05 | 49 | 23.61 |
| 06/17/2026 20:05 | 200 | 23.615 |
| 06/17/2026 20:05 | 97 | 23.61 |
| 06/17/2026 20:05 | 3 | 23.61 |
| 06/17/2026 20:05 | 100 | 23.62 |
| 06/17/2026 20:05 | 100 | 23.62 |
| 06/17/2026 20:05 | 100 | 23.61 |
| 06/17/2026 20:05 | 210 | 23.61 |
| 06/17/2026 20:04 | 100 | 23.58 |
| 06/17/2026 20:04 | 99 | 23.585 |
| 06/17/2026 20:04 | 2 | 23.61 |
| 06/17/2026 20:04 | 8 | 23.61 |
| 06/17/2026 20:03 | 3 | 23.62 |
| 06/17/2026 20:03 | 97 | 23.62 |
| 06/17/2026 20:03 | 5 | 23.63 |
| 06/17/2026 20:03 | 10 | 23.66 |
| 06/17/2026 20:03 | 5 | 23.66 |
| 06/17/2026 20:03 | 100 | 23.67 |
| 06/17/2026 20:02 | 2 | 23.68 |
| 06/17/2026 20:02 | 4 | 23.70 |
| 06/17/2026 20:02 | 2 | 23.70 |
| 06/17/2026 20:02 | 5 | 23.71 |
| 06/17/2026 20:02 | 10 | 23.71 |
| 06/17/2026 20:02 | 5 | 23.71 |
| 06/17/2026 20:02 | 2 | 23.73 |
| 06/17/2026 20:02 | 25 | 23.73 |
| 06/17/2026 20:02 | 100 | 23.75 |
| 06/17/2026 20:02 | 7 | 23.75 |
| 06/17/2026 20:02 | 100 | 23.75 |
| 06/17/2026 20:01 | 1 | 23.75 |
| 06/17/2026 20:01 | 20 | 23.75 |
| 06/17/2026 20:01 | 4 | 23.76 |
| 06/17/2026 20:01 | 2 | 23.76 |
| 06/17/2026 20:01 | 100 | 23.77 |
| 06/17/2026 20:01 | 100 | 23.78 |
| 06/17/2026 20:01 | 2 | 23.78 |
| 06/17/2026 20:01 | 2 | 23.78 |
| 06/17/2026 20:01 | 100 | 23.78 |
| 06/17/2026 20:01 | 50 | 23.80 |
| 06/17/2026 20:01 | 16 | 23.80 |
| 06/17/2026 20:01 | 66 | 23.82 |
| 06/17/2026 20:01 | 66 | 23.82 |
| 06/17/2026 20:01 | 100 | 23.84 |
| 06/17/2026 20:01 | 84 | 23.85 |
| 06/17/2026 20:01 | 16 | 23.85 |
| 06/17/2026 20:01 | 10 | 23.84 |
| 06/17/2026 20:01 | 100 | 23.84 |
| 06/17/2026 20:01 | 92 | 23.83 |
| 06/17/2026 20:01 | 8 | 23.83 |
| 06/17/2026 20:01 | 8 | 23.83 |
| 06/17/2026 20:01 | 25 | 23.82 |
| 06/17/2026 20:01 | 25 | 23.82 |
| 06/17/2026 20:01 | 25 | 23.82 |
| 06/17/2026 20:01 | 17 | 23.82 |
| 06/17/2026 20:01 | 3 | 23.82 |
| 06/17/2026 20:00 | 60 | 23.85 |
| 06/17/2026 20:00 | 100 | 23.85 |
| 06/17/2026 20:00 | 2 | 23.85 |
| 06/17/2026 20:00 | 2 | 23.85 |
| 06/17/2026 20:00 | 100 | 23.85 |
| 06/17/2026 20:00 | 10 | 23.86 |
| 06/17/2026 20:00 | 1 | 23.88 |
| 06/17/2026 20:00 | 34 | 23.92 |
| 06/17/2026 20:00 | 57 | 23.92 |
| 06/17/2026 20:00 | 100 | 23.92 |
| 06/17/2026 20:00 | 100 | 23.91 |
| 06/17/2026 20:00 | 209 | 23.92 |
| 06/17/2026 20:00 | 29 | 23.92 |
| 06/17/2026 20:00 | 100 | 23.92 |
| 06/17/2026 20:00 | 74 | 23.92 |
| 06/17/2026 20:00 | 100 | 23.90 |
| 06/17/2026 20:00 | 33 | 23.90 |
| 06/17/2026 20:00 | 21 | 23.89 |
| 06/17/2026 20:00 | 1 | 23.90 |
| 06/17/2026 20:00 | 1 | 23.90 |
| 06/17/2026 20:00 | 1 | 23.91 |
| 06/17/2026 20:00 | 47 | 23.94 |
| 06/17/2026 20:00 | 1 | 23.94 |
| 06/17/2026 20:00 | 100 | 23.94 |
| 06/17/2026 20:00 | 10 | 23.94 |
| 06/17/2026 20:00 | 4 | 23.94 |
| 06/17/2026 20:00 | 2 | 23.97 |
| 06/17/2026 20:00 | 10 | 23.98 |
| 06/17/2026 20:00 | 100 | 23.98 |
| 06/17/2026 20:00 | 62 | 23.98 |
| 06/17/2026 19:59 | 21 | 23.95 |
| 06/17/2026 19:59 | 10 | 23.95 |
| 06/17/2026 19:59 | 6 | 23.95 |
| 06/17/2026 19:59 | 10 | 23.98 |
| 06/17/2026 19:59 | 10 | 23.98 |
| 06/17/2026 19:59 | 10 | 23.99 |
| 06/17/2026 19:59 | 49 | 23.99 |
| 06/17/2026 19:59 | 5 | 23.99 |
| 06/17/2026 19:59 | 100 | 23.995 |
| 06/17/2026 19:59 | 100 | 23.995 |
| 06/17/2026 19:59 | 100 | 24.00 |
| 06/17/2026 19:59 | 5 | 24.00 |
| 06/17/2026 19:59 | 5 | 24.00 |
| 06/17/2026 19:59 | 20 | 24.00 |
| 06/17/2026 19:59 | 2 | 24.00 |
| 06/17/2026 19:59 | 1 | 24.01 |
| 06/17/2026 19:59 | 6 | 24.01 |
| 06/17/2026 19:59 | 10 | 24.01 |
| 06/17/2026 19:59 | 35 | 24.01 |
| 06/17/2026 19:59 | 65 | 24.01 |
| 06/17/2026 19:59 | 2 | 24.01 |
| 06/17/2026 19:59 | 60 | 24.02 |
| 06/17/2026 19:59 | 2 | 24.02 |
| 06/17/2026 19:59 | 1 | 24.02 |
| 06/17/2026 19:59 | 45 | 24.02 |
| 06/17/2026 19:59 | 1 | 24.03 |
| 06/17/2026 19:57 | 41 | 24.03 |
| 06/17/2026 19:57 | 41 | 24.03 |
| 06/17/2026 19:57 | 41 | 24.03 |
| 06/17/2026 19:57 | 41 | 24.03 |
| 06/17/2026 19:57 | 88 | 24.03 |
| 06/17/2026 19:57 | 11 | 24.03 |
| 06/17/2026 19:57 | 100 | 24.03 |
| 06/17/2026 19:57 | 3 | 24.04 |
| 06/17/2026 19:57 | 2 | 24.04 |
| 06/17/2026 19:57 | 12 | 24.04 |
| 06/17/2026 19:57 | 100 | 24.04 |
| 06/17/2026 19:57 | 1 | 24.045 |
| 06/17/2026 19:56 | 100 | 24.05 |
| 06/17/2026 19:56 | 100 | 24.05 |
| 06/17/2026 19:56 | 100 | 24.05 |
| 06/17/2026 19:56 | 100 | 24.05 |
| 06/17/2026 19:56 | 100 | 24.05 |
| 06/17/2026 19:56 | 2 | 24.05 |
| 06/17/2026 19:56 | 13 | 24.05 |
| 06/17/2026 19:56 | 10 | 24.03 |
| 06/17/2026 19:56 | 68 | 24.04 |
| 06/17/2026 19:56 | 11 | 24.04 |
| 06/17/2026 19:56 | 100 | 24.05 |
| 06/17/2026 19:56 | 2 | 24.05 |
| 06/17/2026 19:56 | 100 | 24.05 |
| 06/17/2026 19:56 | 200 | 24.05 |
| 06/17/2026 19:56 | 100 | 24.035 |
| 06/17/2026 19:55 | 100 | 24.03 |
| 06/17/2026 19:55 | 100 | 24.03 |
| 06/17/2026 19:55 | 56 | 24.025 |
| 06/17/2026 19:55 | 1 | 24.03 |
| 06/17/2026 19:55 | 100 | 24.03 |
| 06/17/2026 19:55 | 60 | 24.03 |
| 06/17/2026 19:55 | 100 | 24.03 |
| 06/17/2026 19:55 | 12 | 24.03 |
| 06/17/2026 19:55 | 2 | 24.04 |
| 06/17/2026 19:55 | 2 | 24.045 |
| 06/17/2026 19:55 | 100 | 24.045 |
| 06/17/2026 19:55 | 100 | 24.045 |
| 06/17/2026 19:55 | 2 | 24.05 |
| 06/17/2026 19:54 | 60 | 24.04 |
| 06/17/2026 19:54 | 100 | 24.04 |
| 06/17/2026 19:54 | 29 | 24.04 |
| 06/17/2026 19:54 | 100 | 24.05 |
| 06/17/2026 19:54 | 100 | 24.05 |
| 06/17/2026 19:54 | 10 | 24.05 |
| 06/17/2026 19:54 | 100 | 24.05 |
| 06/17/2026 19:54 | 5 | 24.05 |
| 06/17/2026 19:54 | 12 | 24.07 |
| 06/17/2026 19:54 | 100 | 24.07 |
| 06/17/2026 19:54 | 1 | 24.07 |
| 06/17/2026 19:54 | 1 | 24.07 |
| 06/17/2026 19:54 | 100 | 24.08 |
| 06/17/2026 19:54 | 100 | 24.08 |
| 06/17/2026 19:54 | 100 | 24.08 |
| 06/17/2026 19:54 | 11 | 24.09 |
| 06/17/2026 19:54 | 100 | 24.09 |
| 06/17/2026 19:54 | 60 | 24.09 |
| 06/17/2026 19:54 | 100 | 24.09 |
| 06/17/2026 19:54 | 100 | 24.09 |
| 06/17/2026 19:54 | 100 | 24.09 |
| 06/17/2026 19:54 | 5 | 24.09 |
| 06/17/2026 19:54 | 5 | 24.09 |
| 06/17/2026 19:54 | 10 | 24.10 |
| 06/17/2026 19:54 | 41 | 24.10 |
| 06/17/2026 19:54 | 100 | 24.12 |
| 06/17/2026 19:54 | 93 | 24.11 |
| 06/17/2026 19:54 | 40 | 24.11 |
| 06/17/2026 19:54 | 7 | 24.11 |
| 06/17/2026 19:54 | 93 | 24.11 |
| 06/17/2026 19:54 | 7 | 24.11 |
| 06/17/2026 19:54 | 200 | 24.10 |
| 06/17/2026 19:54 | 1 | 24.11 |
| 06/17/2026 19:54 | 100 | 24.11 |
| 06/17/2026 19:54 | 98 | 24.11 |
| 06/17/2026 19:54 | 2 | 24.11 |
| 06/17/2026 19:53 | 100 | 24.10 |
| 06/17/2026 19:53 | 4 | 24.10 |
| 06/17/2026 19:53 | 100 | 24.10 |
| 06/17/2026 19:53 | 100 | 24.10 |
| 06/17/2026 19:53 | 58 | 24.10 |
| 06/17/2026 19:53 | 25 | 24.10 |
| 06/17/2026 19:53 | 2 | 24.10 |
| 06/17/2026 19:53 | 2 | 24.10 |
| 06/17/2026 19:53 | 13 | 24.10 |
| 06/17/2026 19:53 | 100 | 24.10 |
| 06/17/2026 19:53 | 48 | 24.10 |
| 06/17/2026 19:53 | 48 | 24.10 |
| 06/17/2026 19:53 | 20 | 24.10 |
| 06/17/2026 19:53 | 20 | 24.10 |
| 06/17/2026 19:53 | 5 | 24.10 |
| 06/17/2026 19:53 | 14 | 24.11 |
| 06/17/2026 19:53 | 15 | 24.11 |
| 06/17/2026 19:53 | 10 | 24.11 |
| 06/17/2026 19:53 | 20 | 24.11 |
| 06/17/2026 19:53 | 100 | 24.11 |
| 06/17/2026 19:53 | 11 | 24.12 |
| 06/17/2026 19:53 | 15 | 24.12 |
| 06/17/2026 19:53 | 22 | 24.12 |
| 06/17/2026 19:53 | 10 | 24.12 |
| 06/17/2026 19:53 | 4 | 24.12 |
| 06/17/2026 19:53 | 84 | 24.12 |
| 06/17/2026 19:53 | 1 | 24.13 |
| 06/17/2026 19:53 | 16 | 24.12 |
| 06/17/2026 19:53 | 11 | 24.13 |
| 06/17/2026 19:53 | 90 | 24.13 |
| 06/17/2026 19:53 | 100 | 24.13 |
| 06/17/2026 19:53 | 26 | 24.13 |
| 06/17/2026 19:53 | 24 | 24.13 |
| 06/17/2026 19:53 | 100 | 24.13 |
| 06/17/2026 19:53 | 2 | 24.14 |
| 06/17/2026 19:53 | 2 | 24.14 |
| 06/17/2026 19:53 | 24 | 24.14 |
| 06/17/2026 19:52 | 29 | 24.14 |
| 06/17/2026 19:52 | 10 | 24.14 |
| 06/17/2026 19:52 | 200 | 24.14 |
| 06/17/2026 19:52 | 102 | 24.14 |
| 06/17/2026 19:52 | 122 | 24.14 |
| 06/17/2026 19:52 | 125 | 24.14 |
| 06/17/2026 19:52 | 50 | 24.14 |
| 06/17/2026 19:52 | 23 | 24.14 |
| 06/17/2026 19:52 | 2 | 24.14 |
| 06/17/2026 19:52 | 25 | 24.14 |
| 06/17/2026 19:52 | 100 | 24.135 |
| 06/17/2026 19:51 | 12 | 24.135 |
| 06/17/2026 19:51 | 1 | 24.135 |
| 06/17/2026 19:51 | 1 | 24.135 |
| 06/17/2026 19:50 | 25 | 24.135 |
| 06/17/2026 19:50 | 25 | 24.135 |
| 06/17/2026 19:50 | 25 | 24.135 |
| 06/17/2026 19:50 | 25 | 24.135 |
| 06/17/2026 19:50 | 20 | 24.135 |
| 06/17/2026 19:50 | 100 | 24.135 |
| 06/17/2026 19:50 | 33 | 24.14 |
| 06/17/2026 19:50 | 100 | 24.14 |
| 06/17/2026 19:50 | 24 | 24.15 |
| 06/17/2026 19:50 | 85 | 24.15 |
| 06/17/2026 19:50 | 15 | 24.15 |
| 06/17/2026 19:50 | 25 | 24.15 |
| 06/17/2026 19:50 | 2 | 24.15 |
| 06/17/2026 19:50 | 175 | 24.15 |
| 06/17/2026 19:50 | 25 | 24.15 |
| 06/17/2026 19:50 | 6 | 24.15 |
| 06/17/2026 19:50 | 100 | 24.15 |
| 06/17/2026 19:50 | 100 | 24.15 |
| 06/17/2026 19:50 | 100 | 24.14 |
| 06/17/2026 19:50 | 3 | 24.14 |
| 06/17/2026 19:50 | 100 | 24.14 |
| 06/17/2026 19:50 | 100 | 24.13 |
| 06/17/2026 19:50 | 4 | 24.13 |
| 06/17/2026 19:50 | 17 | 24.135 |
| 06/17/2026 19:50 | 1 | 24.135 |
| 06/17/2026 19:49 | 50 | 24.16 |
| 06/17/2026 19:49 | 25 | 24.16 |
| 06/17/2026 19:49 | 25 | 24.16 |
| 06/17/2026 19:49 | 6 | 24.16 |
| 06/17/2026 19:49 | 84 | 24.15 |
| 06/17/2026 19:49 | 16 | 24.15 |
| 06/17/2026 19:49 | 100 | 24.15 |
| 06/17/2026 19:49 | 100 | 24.15 |
| 06/17/2026 19:49 | 100 | 24.15 |
| 06/17/2026 19:49 | 100 | 24.15 |
| 06/17/2026 19:49 | 2 | 24.15 |
| 06/17/2026 19:49 | 2 | 24.15 |
| 06/17/2026 19:49 | 1 | 24.15 |
| 06/17/2026 19:49 | 1 | 24.15 |
| 06/17/2026 19:49 | 1 | 24.15 |
| 06/17/2026 19:49 | 1 | 24.15 |
| 06/17/2026 19:49 | 1 | 24.15 |
| 06/17/2026 19:49 | 2 | 24.15 |
| 06/17/2026 19:49 | 12 | 24.15 |
| 06/17/2026 19:49 | 100 | 24.15 |
| 06/17/2026 19:49 | 100 | 24.15 |
| 06/17/2026 19:48 | 100 | 24.135 |
| 06/17/2026 19:47 | 1 | 24.14 |
| 06/17/2026 19:47 | 1 | 24.14 |
| 06/17/2026 19:47 | 10 | 24.14 |
| 06/17/2026 19:47 | 100 | 24.135 |
| 06/17/2026 19:47 | 3 | 24.13 |
| 06/17/2026 19:47 | 100 | 24.13 |
| 06/17/2026 19:47 | 5 | 24.13 |
| 06/17/2026 19:47 | 4 | 24.13 |
| 06/17/2026 19:47 | 5 | 24.14 |
| 06/17/2026 19:47 | 5 | 24.14 |
| 06/17/2026 19:47 | 10 | 24.14 |
| 06/17/2026 19:47 | 5 | 24.14 |
| 06/17/2026 19:47 | 2 | 24.14 |
| 06/17/2026 19:47 | 15 | 24.15 |
| 06/17/2026 19:47 | 2 | 24.15 |
| 06/17/2026 19:47 | 2 | 24.15 |
| 06/17/2026 19:47 | 5 | 24.15 |
| 06/17/2026 19:47 | 15 | 24.15 |
| 06/17/2026 19:47 | 1 | 24.15 |
| 06/17/2026 19:47 | 1 | 24.15 |
| 06/17/2026 19:47 | 11 | 24.16 |
| 06/17/2026 19:47 | 1 | 24.16 |
| 06/17/2026 19:47 | 20 | 24.16 |
| 06/17/2026 19:47 | 1 | 24.17 |
| 06/17/2026 19:47 | 1 | 24.175 |
| 06/17/2026 19:47 | 5 | 24.175 |
| 06/17/2026 19:46 | 1 | 24.18 |
| 06/17/2026 19:46 | 5 | 24.18 |
| 06/17/2026 19:46 | 1 | 24.18 |
| 06/17/2026 19:45 | 1 | 24.175 |
| 06/17/2026 19:45 | 41 | 24.175 |
| 06/17/2026 19:45 | 90 | 24.175 |
| 06/17/2026 19:45 | 10 | 24.175 |
| 06/17/2026 19:44 | 44 | 24.18 |
| 06/17/2026 19:44 | 17 | 24.17 |
| 06/17/2026 19:44 | 36 | 24.17 |
| 06/17/2026 19:44 | 2 | 24.17 |
| 06/17/2026 19:44 | 1 | 24.17 |
| 06/17/2026 19:44 | 42 | 24.17 |
| 06/17/2026 19:44 | 2 | 24.17 |
| 06/17/2026 19:44 | 1 | 24.17 |
| 06/17/2026 19:44 | 100 | 24.17 |
| 06/17/2026 19:44 | 100 | 24.17 |
| 06/17/2026 19:44 | 42 | 24.17 |
| 06/17/2026 19:44 | 96 | 24.17 |
| 06/17/2026 19:44 | 25 | 24.16 |
| 06/17/2026 19:44 | 75 | 24.16 |
| 06/17/2026 19:44 | 100 | 24.16 |
| 06/17/2026 19:44 | 10 | 24.16 |
| 06/17/2026 19:44 | 33 | 24.16 |
| 06/17/2026 19:44 | 20 | 24.16 |
| 06/17/2026 19:44 | 96 | 24.16 |
| 06/17/2026 19:44 | 32 | 24.16 |
| 06/17/2026 19:44 | 100 | 24.16 |
| 06/17/2026 19:44 | 100 | 24.16 |
| 06/17/2026 19:44 | 100 | 24.16 |
| 06/17/2026 19:44 | 32 | 24.17 |
| 06/17/2026 19:44 | 100 | 24.17 |
| 06/17/2026 19:44 | 18 | 24.17 |
| 06/17/2026 19:44 | 23 | 24.17 |
| 06/17/2026 19:44 | 42 | 24.17 |
| 06/17/2026 19:44 | 41 | 24.17 |
| 06/17/2026 19:44 | 100 | 24.16 |
| 06/17/2026 19:44 | 32 | 24.16 |
| 06/17/2026 19:44 | 100 | 24.16 |
| 06/17/2026 19:44 | 32 | 24.16 |
| 06/17/2026 19:44 | 1 | 24.16 |
| 06/17/2026 19:44 | 75 | 24.16 |
| 06/17/2026 19:44 | 77 | 24.16 |
| 06/17/2026 19:44 | 100 | 24.16 |
| 06/17/2026 19:44 | 32 | 24.16 |
| 06/17/2026 19:44 | 100 | 24.16 |
| 06/17/2026 19:44 | 33 | 24.16 |
| 06/17/2026 19:44 | 82 | 24.15 |
| 06/17/2026 19:44 | 100 | 24.15 |
| 06/17/2026 19:44 | 34 | 24.16 |
| 06/17/2026 19:44 | 33 | 24.16 |
| 06/17/2026 19:44 | 22 | 24.16 |
| 06/17/2026 19:44 | 25 | 24.16 |
| 06/17/2026 19:44 | 53 | 24.16 |
| 06/17/2026 19:44 | 48 | 24.16 |
| 06/17/2026 19:44 | 20 | 24.16 |
| 06/17/2026 19:44 | 32 | 24.16 |
| 06/17/2026 19:44 | 34 | 24.16 |
| 06/17/2026 19:44 | 66 | 24.16 |
| 06/17/2026 19:44 | 66 | 24.16 |
| 06/17/2026 19:44 | 34 | 24.16 |
| 06/17/2026 19:44 | 5 | 24.16 |
| 06/17/2026 19:44 | 1 | 24.14 |
| 06/17/2026 19:44 | 1 | 24.14 |
| 06/17/2026 19:44 | 100 | 24.15 |
| 06/17/2026 19:44 | 100 | 24.15 |
| 06/17/2026 19:44 | 5 | 24.15 |
| 06/17/2026 19:44 | 1 | 24.15 |
| 06/17/2026 19:44 | 33 | 24.16 |
| 06/17/2026 19:44 | 30 | 24.17 |
| 06/17/2026 19:44 | 5 | 24.17 |
| 06/17/2026 19:44 | 5 | 24.17 |
| 06/17/2026 19:44 | 34 | 24.18 |
| 06/17/2026 19:44 | 20 | 24.18 |
| 06/17/2026 19:44 | 1 | 24.18 |
| 06/17/2026 19:44 | 2 | 24.19 |
| 06/17/2026 19:44 | 45 | 24.19 |
| 06/17/2026 19:44 | 2 | 24.19 |
| 06/17/2026 19:44 | 10 | 24.19 |
| 06/17/2026 19:44 | 5 | 24.19 |
| 06/17/2026 19:44 | 10 | 24.19 |
| 06/17/2026 19:44 | 1 | 24.20 |
| 06/17/2026 19:44 | 2 | 24.20 |
| 06/17/2026 19:44 | 3 | 24.20 |
| 06/17/2026 19:44 | 10 | 24.20 |
| 06/17/2026 19:44 | 1 | 24.21 |
| 06/17/2026 19:44 | 2 | 24.21 |
| 06/17/2026 19:44 | 5 | 24.21 |
| 06/17/2026 19:44 | 1 | 24.22 |
| 06/17/2026 19:43 | 5 | 24.23 |
| 06/17/2026 19:43 | 200 | 24.23 |
| 06/17/2026 19:43 | 4 | 24.23 |
| 06/17/2026 19:42 | 10 | 24.22 |
| 06/17/2026 19:42 | 100 | 24.22 |
| 06/17/2026 19:42 | 5 | 24.22 |
| 06/17/2026 19:42 | 180 | 24.22 |
| 06/17/2026 19:42 | 100 | 24.22 |
| 06/17/2026 19:42 | 6 | 24.22 |
| 06/17/2026 19:42 | 10 | 24.23 |
| 06/17/2026 19:42 | 100 | 24.23 |
| 06/17/2026 19:42 | 60 | 24.23 |
| 06/17/2026 19:42 | 1 | 24.23 |
| 06/17/2026 19:42 | 10 | 24.24 |
| 06/17/2026 19:42 | 5 | 24.24 |
| 06/17/2026 19:42 | 3 | 24.24 |
| 06/17/2026 19:42 | 140 | 24.24 |
| 06/17/2026 19:42 | 5 | 24.24 |
| 06/17/2026 19:42 | 1 | 24.24 |
| 06/17/2026 19:42 | 10 | 24.25 |
| 06/17/2026 19:42 | 5 | 24.25 |
| 06/17/2026 19:42 | 60 | 24.25 |
| 06/17/2026 19:42 | 10 | 24.25 |
| 06/17/2026 19:42 | 100 | 24.26 |
| 06/17/2026 19:42 | 10 | 24.26 |
| 06/17/2026 19:42 | 10 | 24.26 |
| 06/17/2026 19:42 | 60 | 24.26 |
| 06/17/2026 19:42 | 10 | 24.26 |
| 06/17/2026 19:42 | 2 | 24.26 |
| 06/17/2026 19:42 | 24 | 24.26 |
| 06/17/2026 19:42 | 5 | 24.26 |
| 06/17/2026 19:42 | 10 | 24.26 |
| 06/17/2026 19:42 | 2 | 24.27 |
| 06/17/2026 19:42 | 2 | 24.27 |
| 06/17/2026 19:42 | 2 | 24.27 |
| 06/17/2026 19:42 | 3 | 24.27 |
| 06/17/2026 19:42 | 1 | 24.28 |
| 06/17/2026 19:41 | 1 | 24.28 |
| 06/17/2026 19:41 | 3 | 24.28 |
| 06/17/2026 19:41 | 5 | 24.285 |
| 06/17/2026 19:40 | 10 | 24.28 |
| 06/17/2026 19:40 | 85 | 24.285 |
| 06/17/2026 19:40 | 90 | 24.285 |
| 06/17/2026 19:40 | 10 | 24.285 |
| 06/17/2026 19:40 | 200 | 24.29 |
| 06/17/2026 19:40 | 11 | 24.29 |
| 06/17/2026 19:40 | 30 | 24.29 |
| 06/17/2026 19:40 | 100 | 24.29 |
| 06/17/2026 19:40 | 100 | 24.29 |
| 06/17/2026 19:40 | 7 | 24.28 |
| 06/17/2026 19:40 | 200 | 24.28 |
| 06/17/2026 19:40 | 100 | 24.27 |
| 06/17/2026 19:40 | 1 | 24.27 |
| 06/17/2026 19:40 | 100 | 24.28 |
| 06/17/2026 19:40 | 10 | 24.28 |
| 06/17/2026 19:40 | 60 | 24.28 |
| 06/17/2026 19:40 | 100 | 24.28 |
| 06/17/2026 19:40 | 4 | 24.28 |
| 06/17/2026 19:40 | 100 | 24.29 |
| 06/17/2026 19:40 | 100 | 24.29 |
| 06/17/2026 19:40 | 5 | 24.29 |
| 06/17/2026 19:40 | 10 | 24.29 |
| 06/17/2026 19:39 | 1 | 24.295 |
| 06/17/2026 19:39 | 1 | 24.30 |
| 06/17/2026 19:39 | 2 | 24.30 |
| 06/17/2026 19:39 | 1 | 24.295 |
| 06/17/2026 19:38 | 1 | 24.30 |
| 06/17/2026 19:38 | 1 | 24.30 |
| 06/17/2026 19:38 | 1 | 24.30 |
| 06/17/2026 19:38 | 9 | 24.30 |
| 06/17/2026 19:38 | 100 | 24.30 |
| 06/17/2026 19:38 | 100 | 24.30 |
| 06/17/2026 19:38 | 100 | 24.30 |
| 06/17/2026 19:38 | 17 | 24.30 |
| 06/17/2026 19:37 | 100 | 24.29 |
| 06/17/2026 19:37 | 100 | 24.29 |
| 06/17/2026 19:37 | 10 | 24.29 |
| 06/17/2026 19:37 | 120 | 24.29 |
| 06/17/2026 19:37 | 2 | 24.30 |
| 06/17/2026 19:37 | 100 | 24.30 |
| 06/17/2026 19:37 | 5 | 24.30 |
| 06/17/2026 19:37 | 10 | 24.30 |
| 06/17/2026 19:37 | 5 | 24.30 |
| 06/17/2026 19:37 | 100 | 24.30 |
| 06/17/2026 19:37 | 5 | 24.30 |
| 06/17/2026 19:37 | 2 | 24.30 |
| 06/17/2026 19:37 | 3 | 24.30 |
| 06/17/2026 19:37 | 18 | 24.30 |
| 06/17/2026 19:37 | 100 | 24.30 |
| 06/17/2026 19:37 | 76 | 24.31 |
| 06/17/2026 19:37 | 24 | 24.31 |
| 06/17/2026 19:37 | 100 | 24.31 |
| 06/17/2026 19:37 | 3 | 24.31 |
| 06/17/2026 19:37 | 79 | 24.31 |
| 06/17/2026 19:37 | 19 | 24.31 |
| 06/17/2026 19:37 | 82 | 24.31 |
| 06/17/2026 19:37 | 100 | 24.31 |
| 06/17/2026 19:37 | 100 | 24.31 |
| 06/17/2026 19:37 | 5 | 24.31 |
| 06/17/2026 19:37 | 10 | 24.32 |
| 06/17/2026 19:37 | 60 | 24.32 |
| 06/17/2026 19:37 | 10 | 24.32 |
| 06/17/2026 19:37 | 100 | 24.32 |
| 06/17/2026 19:37 | 40 | 24.32 |
| 06/17/2026 19:37 | 60 | 24.32 |
| 06/17/2026 19:36 | 1 | 24.33 |
| 06/17/2026 19:35 | 1 | 24.33 |
| 06/17/2026 19:35 | 100 | 24.33 |
| 06/17/2026 19:35 | 1 | 24.33 |
| 06/17/2026 19:35 | 1 | 24.33 |
| 06/17/2026 19:34 | 100 | 24.33 |
| 06/17/2026 19:34 | 23 | 24.33 |
| 06/17/2026 19:33 | 25 | 24.33 |
| 06/17/2026 19:33 | 300 | 24.33 |
| 06/17/2026 19:32 | 100 | 24.33 |
| 06/17/2026 19:32 | 100 | 24.33 |
| 06/17/2026 19:32 | 1 | 24.33 |
| 06/17/2026 19:32 | 44 | 24.33 |
| 06/17/2026 19:31 | 20 | 24.33 |
| 06/17/2026 19:31 | 20 | 24.33 |
| 06/17/2026 19:31 | 5 | 24.34 |
| 06/17/2026 19:31 | 10 | 24.34 |
| 06/17/2026 19:31 | 5 | 24.34 |
| 06/17/2026 19:31 | 20 | 24.34 |
| 06/17/2026 19:31 | 100 | 24.345 |
| 06/17/2026 19:31 | 5 | 24.35 |
| 06/17/2026 19:31 | 5 | 24.35 |
| 06/17/2026 19:31 | 3 | 24.35 |
| 06/17/2026 19:31 | 5 | 24.35 |
| 06/17/2026 19:31 | 30 | 24.35 |
| 06/17/2026 19:31 | 70 | 24.35 |
| 06/17/2026 19:31 | 100 | 24.36 |
| 06/17/2026 19:31 | 1 | 24.36 |
| 06/17/2026 19:31 | 99 | 24.36 |
| 06/17/2026 19:31 | 100 | 24.36 |
| 06/17/2026 19:31 | 1 | 24.365 |
| 06/17/2026 19:31 | 100 | 24.365 |
| 06/17/2026 19:30 | 60 | 24.37 |
| 06/17/2026 19:30 | 100 | 24.37 |
| 06/17/2026 19:30 | 1 | 24.38 |
| 06/17/2026 19:30 | 1 | 24.38 |
| 06/17/2026 19:30 | 1 | 24.38 |
| 06/17/2026 19:29 | 25 | 24.37 |
| 06/17/2026 19:29 | 60 | 24.37 |
| 06/17/2026 19:29 | 5 | 24.37 |
| 06/17/2026 19:29 | 10 | 24.37 |
| 06/17/2026 19:28 | 2 | 24.38 |
| 06/17/2026 19:28 | 75 | 24.38 |
| 06/17/2026 19:28 | 25 | 24.38 |
| 06/17/2026 19:28 | 49 | 24.38 |
| 06/17/2026 19:28 | 2 | 24.38 |
| 06/17/2026 19:28 | 2 | 24.38 |
| 06/17/2026 19:28 | 188 | 24.38 |
| 06/17/2026 19:28 | 58 | 24.38 |
| 06/17/2026 19:28 | 33 | 24.38 |
| 06/17/2026 19:28 | 5 | 24.38 |
| 06/17/2026 19:28 | 1 | 24.38 |
| 06/17/2026 19:28 | 26 | 24.38 |
| 06/17/2026 19:28 | 9 | 24.38 |
| 06/17/2026 19:28 | 26 | 24.38 |
| 06/17/2026 19:28 | 95 | 24.38 |
| 06/17/2026 19:28 | 100 | 24.38 |
| 06/17/2026 19:28 | 35 | 24.38 |
| 06/17/2026 19:28 | 26 | 24.38 |
| 06/17/2026 19:28 | 60 | 24.38 |
| 06/17/2026 19:28 | 10 | 24.38 |
| 06/17/2026 19:28 | 10 | 24.38 |
| 06/17/2026 19:28 | 10 | 24.38 |
| 06/17/2026 19:28 | 5 | 24.38 |
| 06/17/2026 19:28 | 10 | 24.38 |
| 06/17/2026 19:28 | 10 | 24.38 |
| 06/17/2026 19:28 | 36 | 24.38 |
| 06/17/2026 19:28 | 64 | 24.38 |
| 06/17/2026 19:28 | 5 | 24.38 |
| 06/17/2026 19:28 | 5 | 24.38 |
| 06/17/2026 19:28 | 10 | 24.38 |
| 06/17/2026 19:28 | 10 | 24.38 |
| 06/17/2026 19:28 | 5 | 24.38 |
| 06/17/2026 19:28 | 100 | 24.38 |
| 06/17/2026 19:28 | 100 | 24.385 |
| 06/17/2026 19:28 | 1 | 24.385 |
| 06/17/2026 19:28 | 16 | 24.39 |
| 06/17/2026 19:28 | 5 | 24.39 |
| 06/17/2026 19:28 | 100 | 24.39 |
| 06/17/2026 19:28 | 10 | 24.39 |
| 06/17/2026 19:28 | 100 | 24.40 |
| 06/17/2026 19:28 | 1 | 24.40 |
| 06/17/2026 19:28 | 100 | 24.40 |
| 06/17/2026 19:28 | 10 | 24.40 |
| 06/17/2026 19:27 | 1 | 24.405 |
| 06/17/2026 19:27 | 10 | 24.41 |
| 06/17/2026 19:27 | 10 | 24.41 |
| 06/17/2026 19:27 | 10 | 24.41 |
| 06/17/2026 19:27 | 10 | 24.41 |
| 06/17/2026 19:27 | 100 | 24.41 |
| 06/17/2026 19:27 | 1 | 24.415 |
| 06/17/2026 19:27 | 1 | 24.415 |
| 06/17/2026 19:27 | 16 | 24.42 |
| 06/17/2026 19:27 | 30 | 24.42 |
| 06/17/2026 19:26 | 25 | 24.41 |
| 06/17/2026 19:25 | 98 | 24.41 |
| 06/17/2026 19:25 | 1 | 24.41 |
| 06/17/2026 19:25 | 1 | 24.41 |
| 06/17/2026 19:23 | 98 | 24.41 |
| 06/17/2026 19:23 | 20 | 24.41 |
| 06/17/2026 19:23 | 100 | 24.41 |
| 06/17/2026 19:23 | 20 | 24.41 |
| 06/17/2026 19:23 | 1 | 24.42 |
| 06/17/2026 19:23 | 100 | 24.42 |
| 06/17/2026 19:23 | 60 | 24.42 |
| 06/17/2026 19:23 | 60 | 24.42 |
| 06/17/2026 19:23 | 100 | 24.42 |
| 06/17/2026 19:23 | 29 | 24.425 |
| 06/17/2026 19:23 | 66 | 24.425 |
| 06/17/2026 19:23 | 8 | 24.42 |
| 06/17/2026 19:23 | 100 | 24.42 |
| 06/17/2026 19:23 | 300 | 24.42 |
| 06/17/2026 19:23 | 100 | 24.42 |
| 06/17/2026 19:23 | 100 | 24.42 |
| 06/17/2026 19:23 | 100 | 24.42 |
| 06/17/2026 19:22 | 98 | 24.41 |
| 06/17/2026 19:22 | 1 | 24.41 |
| 06/17/2026 19:22 | 1 | 24.41 |
| 06/17/2026 19:20 | 1 | 24.41 |
| 06/17/2026 19:20 | 65 | 24.41 |
| 06/17/2026 19:20 | 35 | 24.41 |
| 06/17/2026 19:20 | 100 | 24.41 |
| 06/17/2026 19:19 | 1 | 24.41 |
| 06/17/2026 19:17 | 100 | 24.41 |
| 06/17/2026 19:17 | 80 | 24.41 |
| 06/17/2026 19:17 | 15 | 24.41 |
| 06/17/2026 19:17 | 20 | 24.41 |
| 06/17/2026 19:17 | 23 | 24.42 |
| 06/17/2026 19:17 | 77 | 24.42 |
| 06/17/2026 19:17 | 10 | 24.42 |
| 06/17/2026 19:17 | 10 | 24.42 |
| 06/17/2026 19:17 | 3 | 24.42 |
| 06/17/2026 19:16 | 59 | 24.43 |
| 06/17/2026 19:16 | 80 | 24.43 |
| 06/17/2026 19:16 | 20 | 24.43 |
| 06/17/2026 19:16 | 16 | 24.43 |
| 06/17/2026 19:16 | 1 | 24.43 |
| 06/17/2026 19:16 | 100 | 24.44 |
| 06/17/2026 19:16 | 22 | 24.44 |
| 06/17/2026 19:16 | 22 | 24.44 |
| 06/17/2026 19:16 | 20 | 24.44 |
| 06/17/2026 19:15 | 1 | 24.455 |
| 06/17/2026 19:15 | 10 | 24.45 |
| 06/17/2026 19:15 | 10 | 24.45 |
| 06/17/2026 19:14 | 20 | 24.45 |
| 06/17/2026 19:13 | 40 | 24.46 |
| 06/17/2026 19:13 | 246 | 24.46 |
| 06/17/2026 19:13 | 78 | 24.47 |
| 06/17/2026 19:13 | 8 | 24.47 |
| 06/17/2026 19:13 | 12 | 24.47 |
| 06/17/2026 19:13 | 33 | 24.47 |
| 06/17/2026 19:13 | 21 | 24.47 |
| 06/17/2026 19:13 | 6 | 24.47 |
| 06/17/2026 19:12 | 2 | 24.455 |
| 06/17/2026 19:12 | 60 | 24.455 |
| 06/17/2026 19:12 | 1 | 24.455 |
| 06/17/2026 19:12 | 1 | 24.455 |
| 06/17/2026 19:12 | 2 | 24.455 |
| 06/17/2026 19:12 | 31 | 24.46 |
| 06/17/2026 19:12 | 100 | 24.455 |
| 06/17/2026 19:12 | 2 | 24.455 |
| 06/17/2026 19:12 | 5 | 24.455 |
| 06/17/2026 19:12 | 2 | 24.455 |
| 06/17/2026 19:12 | 3 | 24.455 |
| 06/17/2026 19:12 | 51 | 24.46 |
| 06/17/2026 19:12 | 100 | 24.46 |
| 06/17/2026 19:12 | 11 | 24.46 |
| 06/17/2026 19:12 | 16 | 24.45 |
| 06/17/2026 19:12 | 50 | 24.45 |
| 06/17/2026 19:12 | 70 | 24.45 |
| 06/17/2026 19:12 | 16 | 24.45 |
| 06/17/2026 19:12 | 100 | 24.45 |
| 06/17/2026 19:12 | 100 | 24.45 |
| 06/17/2026 19:11 | 100 | 24.44 |
| 06/17/2026 19:10 | 200 | 24.435 |
| 06/17/2026 19:09 | 37 | 24.44 |
| 06/17/2026 19:08 | 100 | 24.44 |
| 06/17/2026 19:08 | 100 | 24.44 |
| 06/17/2026 19:08 | 9 | 24.43 |
| 06/17/2026 19:08 | 100 | 24.44 |
| 06/17/2026 19:08 | 100 | 24.44 |
| 06/17/2026 19:08 | 100 | 24.44 |
| 06/17/2026 19:08 | 5 | 24.44 |
| 06/17/2026 19:08 | 3 | 24.44 |
| 06/17/2026 19:08 | 100 | 24.44 |
| 06/17/2026 19:07 | 100 | 24.45 |
| 06/17/2026 19:07 | 100 | 24.45 |
| 06/17/2026 19:06 | 1 | 24.46 |
| 06/17/2026 19:06 | 1 | 24.46 |
| 06/17/2026 19:06 | 29 | 24.46 |
| 06/17/2026 19:05 | 25 | 24.46 |
| 06/17/2026 19:05 | 100 | 24.46 |
| 06/17/2026 19:05 | 10 | 24.46 |
| 06/17/2026 19:05 | 8 | 24.46 |
| 06/17/2026 19:05 | 100 | 24.455 |
| 06/17/2026 19:05 | 22 | 24.46 |
| 06/17/2026 19:05 | 25 | 24.46 |
| 06/17/2026 19:04 | 8 | 24.47 |
| 06/17/2026 19:04 | 2 | 24.47 |
| 06/17/2026 19:04 | 5 | 24.47 |
| 06/17/2026 19:04 | 10 | 24.47 |
| 06/17/2026 19:04 | 10 | 24.48 |
| 06/17/2026 19:04 | 10 | 24.48 |
| 06/17/2026 19:04 | 5 | 24.48 |
| 06/17/2026 19:04 | 5 | 24.48 |
| 06/17/2026 19:04 | 100 | 24.48 |
| 06/17/2026 19:03 | 100 | 24.495 |
| 06/17/2026 19:03 | 4 | 24.49 |
| 06/17/2026 19:03 | 1 | 24.49 |
| 06/17/2026 19:03 | 100 | 24.49 |
| 06/17/2026 19:03 | 61 | 24.49 |
| 06/17/2026 19:03 | 10 | 24.49 |
| 06/17/2026 19:03 | 100 | 24.49 |
| 06/17/2026 19:03 | 100 | 24.49 |
| 06/17/2026 19:03 | 100 | 24.49 |
| 06/17/2026 19:03 | 100 | 24.49 |
| 06/17/2026 19:03 | 100 | 24.49 |
| 06/17/2026 19:03 | 100 | 24.49 |
| 06/17/2026 19:03 | 100 | 24.485 |
| 06/17/2026 19:03 | 10 | 24.49 |
| 06/17/2026 19:03 | 2 | 24.49 |
| 06/17/2026 19:03 | 100 | 24.49 |
| 06/17/2026 19:03 | 80 | 24.49 |
| 06/17/2026 19:03 | 120 | 24.49 |
| 06/17/2026 19:03 | 13 | 24.49 |
| 06/17/2026 19:03 | 1 | 24.49 |
| 06/17/2026 19:01 | 6 | 24.50 |
| 06/17/2026 19:01 | 100 | 24.50 |
| 06/17/2026 19:01 | 1 | 24.50 |
| 06/17/2026 19:01 | 1 | 24.50 |
| 06/17/2026 19:01 | 1 | 24.50 |
| 06/17/2026 19:01 | 31 | 24.50 |
| 06/17/2026 19:01 | 19 | 24.50 |
| 06/17/2026 19:01 | 10 | 24.50 |
| 06/17/2026 19:00 | 63 | 24.49 |
| 06/17/2026 19:00 | 100 | 24.49 |
| 06/17/2026 18:59 | 25 | 24.485 |
| 06/17/2026 18:58 | 1 | 24.485 |
| 06/17/2026 18:58 | 1 | 24.485 |
| 06/17/2026 18:57 | 18 | 24.48 |
| 06/17/2026 18:57 | 37 | 24.48 |
| 06/17/2026 18:57 | 18 | 24.48 |
| 06/17/2026 18:57 | 73 | 24.48 |
| 06/17/2026 18:57 | 9 | 24.48 |
| 06/17/2026 18:57 | 100 | 24.48 |
| 06/17/2026 18:57 | 9 | 24.48 |
| 06/17/2026 18:57 | 100 | 24.48 |
| 06/17/2026 18:57 | 55 | 24.48 |
| 06/17/2026 18:57 | 38 | 24.49 |
| 06/17/2026 18:57 | 51 | 24.49 |
| 06/17/2026 18:57 | 266 | 24.49 |
| 06/17/2026 18:57 | 100 | 24.49 |
| 06/17/2026 18:57 | 8 | 24.49 |
| 06/17/2026 18:57 | 10 | 24.49 |
| 06/17/2026 18:57 | 83 | 24.49 |
| 06/17/2026 18:57 | 8 | 24.49 |
| 06/17/2026 18:57 | 51 | 24.49 |
| 06/17/2026 18:57 | 33 | 24.50 |
| 06/17/2026 18:57 | 21 | 24.50 |
| 06/17/2026 18:57 | 6 | 24.50 |
| 06/17/2026 18:57 | 100 | 24.49 |
| 06/17/2026 18:57 | 75 | 24.485 |
| 06/17/2026 18:57 | 25 | 24.485 |
| 06/17/2026 18:57 | 41 | 24.49 |
| 06/17/2026 18:57 | 100 | 24.48 |
| 06/17/2026 18:57 | 1 | 24.48 |
| 06/17/2026 18:57 | 100 | 24.48 |
| 06/17/2026 18:57 | 10 | 24.48 |
| 06/17/2026 18:57 | 72 | 24.48 |
| 06/17/2026 18:57 | 28 | 24.48 |
| 06/17/2026 18:57 | 90 | 24.48 |
| 06/17/2026 18:55 | 100 | 24.47 |
| 06/17/2026 18:55 | 100 | 24.47 |
| 06/17/2026 18:55 | 25 | 24.46 |
| 06/17/2026 18:54 | 25 | 24.46 |
| 06/17/2026 18:54 | 25 | 24.46 |
| 06/17/2026 18:54 | 75 | 24.46 |
| 06/17/2026 18:54 | 25 | 24.46 |
| 06/17/2026 18:54 | 12 | 24.46 |
| 06/17/2026 18:54 | 5 | 24.46 |
| 06/17/2026 18:54 | 100 | 24.46 |
| 06/17/2026 18:54 | 100 | 24.47 |
| 06/17/2026 18:54 | 12 | 24.47 |
| 06/17/2026 18:54 | 100 | 24.47 |
| 06/17/2026 18:54 | 5 | 24.48 |
| 06/17/2026 18:54 | 5 | 24.48 |
| 06/17/2026 18:54 | 2 | 24.48 |
| 06/17/2026 18:54 | 10 | 24.48 |
| 06/17/2026 18:54 | 5 | 24.48 |
| 06/17/2026 18:54 | 100 | 24.48 |
| 06/17/2026 18:54 | 1 | 24.48 |
| 06/17/2026 18:54 | 11 | 24.49 |
| 06/17/2026 18:54 | 100 | 24.49 |
| 06/17/2026 18:54 | 100 | 24.49 |
| 06/17/2026 18:54 | 2 | 24.50 |
| 06/17/2026 18:54 | 10 | 24.50 |
| 06/17/2026 18:54 | 100 | 24.50 |
| 06/17/2026 18:54 | 2 | 24.51 |
| 06/17/2026 18:54 | 4 | 24.51 |
| 06/17/2026 18:54 | 11 | 24.515 |
| 06/17/2026 18:54 | 10 | 24.515 |
| 06/17/2026 18:52 | 6 | 24.52 |
| 06/17/2026 18:52 | 7 | 24.52 |
| 06/17/2026 18:52 | 87 | 24.52 |
| 06/17/2026 18:52 | 7 | 24.52 |
| 06/17/2026 18:52 | 3 | 24.52 |
| 06/17/2026 18:52 | 2 | 24.52 |
| 06/17/2026 18:52 | 10 | 24.51 |
| 06/17/2026 18:52 | 60 | 24.51 |
| 06/17/2026 18:52 | 10 | 24.51 |
| 06/17/2026 18:52 | 10 | 24.51 |
| 06/17/2026 18:52 | 200 | 24.51 |
| 06/17/2026 18:52 | 6 | 24.51 |
| 06/17/2026 18:52 | 180 | 24.50 |
| 06/17/2026 18:52 | 10 | 24.50 |
| 06/17/2026 18:52 | 5 | 24.50 |
| 06/17/2026 18:52 | 10 | 24.51 |
| 06/17/2026 18:52 | 10 | 24.51 |
| 06/17/2026 18:52 | 10 | 24.51 |
| 06/17/2026 18:52 | 60 | 24.51 |
| 06/17/2026 18:52 | 40 | 24.51 |
| 06/17/2026 18:50 | 28 | 24.51 |
| 06/17/2026 18:50 | 41 | 24.51 |
| 06/17/2026 18:50 | 98 | 24.52 |
| 06/17/2026 18:50 | 1 | 24.52 |
| 06/17/2026 18:50 | 1 | 24.52 |
| 06/17/2026 18:50 | 59 | 24.51 |
| 06/17/2026 18:49 | 75 | 24.52 |
| 06/17/2026 18:49 | 25 | 24.52 |
| 06/17/2026 18:49 | 100 | 24.52 |
| 06/17/2026 18:49 | 1 | 24.52 |
| 06/17/2026 18:49 | 5 | 24.52 |
| 06/17/2026 18:49 | 15 | 24.52 |
| 06/17/2026 18:49 | 5 | 24.52 |
| 06/17/2026 18:49 | 100 | 24.52 |
| 06/17/2026 18:49 | 100 | 24.52 |
| 06/17/2026 18:49 | 5 | 24.53 |
| 06/17/2026 18:48 | 100 | 24.54 |
| 06/17/2026 18:48 | 1 | 24.54 |
| 06/17/2026 18:48 | 100 | 24.54 |
| 06/17/2026 18:48 | 20 | 24.54 |
| 06/17/2026 18:48 | 10 | 24.54 |
| 06/17/2026 18:48 | 5 | 24.54 |
| 06/17/2026 18:48 | 100 | 24.54 |
| 06/17/2026 18:48 | 6 | 24.54 |
| 06/17/2026 18:48 | 243 | 24.54 |
| 06/17/2026 18:48 | 100 | 24.54 |
| 06/17/2026 18:48 | 5 | 24.55 |
| 06/17/2026 18:48 | 200 | 24.55 |
| 06/17/2026 18:48 | 100 | 24.55 |
| 06/17/2026 18:48 | 60 | 24.56 |
| 06/17/2026 18:48 | 60 | 24.56 |
| 06/17/2026 18:48 | 1 | 24.56 |
| 06/17/2026 18:48 | 60 | 24.56 |
| 06/17/2026 18:48 | 10 | 24.56 |
| 06/17/2026 18:48 | 100 | 24.56 |
| 06/17/2026 18:46 | 60 | 24.58 |
| 06/17/2026 18:46 | 100 | 24.58 |
| 06/17/2026 18:46 | 10 | 24.59 |
| 06/17/2026 18:46 | 6 | 24.59 |
| 06/17/2026 18:46 | 21 | 24.59 |
| 06/17/2026 18:46 | 100 | 24.58 |
| 06/17/2026 18:46 | 100 | 24.58 |
| 06/17/2026 18:46 | 10 | 24.58 |
| 06/17/2026 18:46 | 45 | 24.58 |
| 06/17/2026 18:46 | 100 | 24.58 |
| 06/17/2026 18:46 | 4 | 24.57 |
| 06/17/2026 18:44 | 100 | 24.55 |
| 06/17/2026 18:44 | 1 | 24.55 |
| 06/17/2026 18:44 | 1 | 24.55 |
| 06/17/2026 18:44 | 60 | 24.55 |
| 06/17/2026 18:44 | 10 | 24.55 |
| 06/17/2026 18:44 | 10 | 24.55 |
| 06/17/2026 18:44 | 100 | 24.55 |
| 06/17/2026 18:44 | 10 | 24.55 |
| 06/17/2026 18:42 | 75 | 24.565 |
| 06/17/2026 18:42 | 25 | 24.565 |
| 06/17/2026 18:42 | 100 | 24.56 |
| 06/17/2026 18:42 | 12 | 24.57 |
| 06/17/2026 18:42 | 10 | 24.56 |
| 06/17/2026 18:42 | 10 | 24.55 |
| 06/17/2026 18:42 | 10 | 24.55 |
| 06/17/2026 18:42 | 3 | 24.55 |
| 06/17/2026 18:40 | 61 | 24.53 |
| 06/17/2026 18:40 | 39 | 24.53 |
| 06/17/2026 18:40 | 100 | 24.54 |
| 06/17/2026 18:40 | 1 | 24.54 |
| 06/17/2026 18:40 | 50 | 24.54 |
| 06/17/2026 18:40 | 50 | 24.54 |
| 06/17/2026 18:40 | 10 | 24.54 |
| 06/17/2026 18:40 | 1 | 24.56 |
| 06/17/2026 18:38 | 25 | 24.56 |
| 06/17/2026 18:38 | 100 | 24.55 |
| 06/17/2026 18:38 | 100 | 24.55 |
| 06/17/2026 18:38 | 100 | 24.56 |
| 06/17/2026 18:38 | 2 | 24.57 |
| 06/17/2026 18:38 | 10 | 24.57 |
| 06/17/2026 18:38 | 80 | 24.57 |
| 06/17/2026 18:38 | 40 | 24.57 |
| 06/17/2026 18:38 | 40 | 24.57 |
| 06/17/2026 18:38 | 100 | 24.58 |
| 06/17/2026 18:38 | 100 | 24.58 |
| 06/17/2026 18:38 | 40 | 24.58 |
| 06/17/2026 18:38 | 100 | 24.59 |
| 06/17/2026 18:38 | 1 | 24.59 |
| 06/17/2026 18:38 | 89 | 24.60 |
| 06/17/2026 18:38 | 16 | 24.60 |
| 06/17/2026 18:38 | 3 | 24.60 |
| 06/17/2026 18:38 | 100 | 24.60 |
| 06/17/2026 18:38 | 20 | 24.61 |
| 06/17/2026 18:38 | 60 | 24.61 |
| 06/17/2026 18:38 | 100 | 24.61 |
| 06/17/2026 18:38 | 29 | 24.61 |
| 06/17/2026 18:38 | 100 | 24.61 |
| 06/17/2026 18:38 | 2 | 24.61 |
| 06/17/2026 18:38 | 2 | 24.61 |
| 06/17/2026 18:38 | 60 | 24.61 |
| 06/17/2026 18:38 | 15 | 24.61 |
| 06/17/2026 18:38 | 200 | 24.62 |
| 06/17/2026 18:38 | 100 | 24.62 |
| 06/17/2026 18:38 | 5 | 24.62 |
| 06/17/2026 18:38 | 21 | 24.63 |
| 06/17/2026 18:38 | 20 | 24.63 |
| 06/17/2026 18:38 | 6 | 24.63 |
| 06/17/2026 18:38 | 150 | 24.64 |
| 06/17/2026 18:38 | 300 | 24.64 |
| 06/17/2026 18:38 | 9 | 24.65 |
| 06/17/2026 18:38 | 1 | 24.65 |
| 06/17/2026 18:38 | 1 | 24.64 |
| 06/17/2026 18:38 | 10 | 24.64 |
| 06/17/2026 18:38 | 33 | 24.63 |
| 06/17/2026 18:38 | 1 | 24.63 |
| 06/17/2026 18:38 | 10 | 24.63 |
| 06/17/2026 18:38 | 1 | 24.62 |
| 06/17/2026 18:38 | 6 | 24.62 |
| 06/17/2026 18:38 | 6 | 24.61 |
| 06/17/2026 18:38 | 1 | 24.61 |
| 06/17/2026 18:38 | 100 | 24.61 |
| 06/17/2026 18:38 | 1 | 24.60 |
| 06/17/2026 18:38 | 1 | 24.59 |
| 06/17/2026 18:38 | 29 | 24.58 |
| 06/17/2026 18:38 | 6 | 24.58 |
| 06/17/2026 18:38 | 10 | 24.575 |
| 06/17/2026 18:38 | 100 | 24.57 |
| 06/17/2026 18:38 | 10 | 24.56 |
| 06/17/2026 18:38 | 10 | 24.56 |
| 06/17/2026 18:38 | 5 | 24.56 |
| 06/17/2026 18:38 | 65 | 24.56 |
| 06/17/2026 18:36 | 91 | 24.56 |
| 06/17/2026 18:36 | 10 | 24.56 |
| 06/17/2026 18:36 | 100 | 24.56 |
| 06/17/2026 18:36 | 24 | 24.56 |
| 06/17/2026 18:36 | 83 | 24.56 |
| 06/17/2026 18:36 | 23 | 24.56 |
| 06/17/2026 18:36 | 65 | 24.57 |
| 06/17/2026 18:36 | 49 | 24.57 |
| 06/17/2026 18:36 | 51 | 24.57 |
| 06/17/2026 18:36 | 33 | 24.57 |
| 06/17/2026 18:36 | 10 | 24.57 |
| 06/17/2026 18:36 | 6 | 24.57 |
| 06/17/2026 18:36 | 100 | 24.56 |
| 06/17/2026 18:36 | 12 | 24.56 |
| 06/17/2026 18:36 | 4 | 24.55 |
| 06/17/2026 18:36 | 100 | 24.55 |
| 06/17/2026 18:36 | 42 | 24.55 |
| 06/17/2026 18:36 | 58 | 24.55 |
| 06/17/2026 18:36 | 21 | 24.55 |
| 06/17/2026 18:36 | 21 | 24.55 |
| 06/17/2026 18:34 | 100 | 24.54 |
| 06/17/2026 18:33 | 60 | 24.54 |
| 06/17/2026 18:32 | 5 | 24.53 |
| 06/17/2026 18:32 | 20 | 24.53 |
| 06/17/2026 18:32 | 10 | 24.535 |
| 06/17/2026 18:32 | 10 | 24.535 |
| 06/17/2026 18:31 | 100 | 24.54 |
| 06/17/2026 18:31 | 100 | 24.54 |
| 06/17/2026 18:31 | 2 | 24.54 |
| 06/17/2026 18:31 | 13 | 24.525 |
| 06/17/2026 18:30 | 100 | 24.54 |
| 06/17/2026 18:30 | 12 | 24.54 |
| 06/17/2026 18:30 | 10 | 24.54 |
| 06/17/2026 18:30 | 100 | 24.52 |
| 06/17/2026 18:30 | 6 | 24.52 |
| 06/17/2026 18:30 | 20 | 24.52 |
| 06/17/2026 18:30 | 80 | 24.52 |
| 06/17/2026 18:30 | 5 | 24.52 |
| 06/17/2026 18:30 | 20 | 24.52 |
| 06/17/2026 18:30 | 2 | 24.525 |
| 06/17/2026 18:30 | 10 | 24.53 |
| 06/17/2026 18:30 | 8 | 24.53 |
| 06/17/2026 18:30 | 2 | 24.53 |
| 06/17/2026 18:29 | 100 | 24.535 |
| 06/17/2026 18:29 | 1 | 24.54 |
| 06/17/2026 18:27 | 100 | 24.55 |
| 06/17/2026 18:27 | 100 | 24.55 |
| 06/17/2026 18:27 | 100 | 24.55 |
| 06/17/2026 18:27 | 100 | 24.56 |
| 06/17/2026 18:27 | 10 | 24.56 |
| 06/17/2026 18:27 | 1 | 24.56 |
| 06/17/2026 18:27 | 100 | 24.56 |
| 06/17/2026 18:27 | 60 | 24.56 |
| 06/17/2026 18:27 | 60 | 24.56 |
| 06/17/2026 18:27 | 1 | 24.57 |
| 06/17/2026 18:27 | 100 | 24.57 |
| 06/17/2026 18:25 | 1 | 24.57 |
| 06/17/2026 18:25 | 16 | 24.57 |
| 06/17/2026 18:25 | 84 | 24.57 |
| 06/17/2026 18:25 | 250 | 24.57 |
| 06/17/2026 18:25 | 50 | 24.57 |
| 06/17/2026 18:25 | 10 | 24.57 |
| 06/17/2026 18:25 | 4 | 24.55 |
| 06/17/2026 18:25 | 1 | 24.55 |
| 06/17/2026 18:24 | 2 | 24.56 |
| 06/17/2026 18:24 | 100 | 24.56 |
| 06/17/2026 18:24 | 100 | 24.56 |
| 06/17/2026 18:24 | 10 | 24.56 |
| 06/17/2026 18:24 | 1 | 24.56 |
| 06/17/2026 18:22 | 9 | 24.55 |
| 06/17/2026 18:22 | 100 | 24.55 |
| 06/17/2026 18:21 | 10 | 24.54 |
| 06/17/2026 18:21 | 10 | 24.535 |
| 06/17/2026 18:21 | 60 | 24.54 |
| 06/17/2026 18:21 | 10 | 24.54 |
| 06/17/2026 18:21 | 63 | 24.54 |
| 06/17/2026 18:21 | 10 | 24.54 |
| 06/17/2026 18:21 | 73 | 24.54 |
| 06/17/2026 18:21 | 10 | 24.54 |
| 06/17/2026 18:21 | 80 | 24.54 |
| 06/17/2026 18:21 | 10 | 24.54 |
| 06/17/2026 18:21 | 5 | 24.54 |
| 06/17/2026 18:21 | 5 | 24.54 |
| 06/17/2026 18:21 | 100 | 24.55 |
| 06/17/2026 18:21 | 80 | 24.55 |
| 06/17/2026 18:21 | 10 | 24.55 |
| 06/17/2026 18:21 | 10 | 24.55 |
| 06/17/2026 18:20 | 10 | 24.56 |
| 06/17/2026 18:20 | 10 | 24.56 |
| 06/17/2026 18:20 | 100 | 24.55 |
| 06/17/2026 18:20 | 100 | 24.55 |
| 06/17/2026 18:20 | 10 | 24.55 |
| 06/17/2026 18:20 | 100 | 24.55 |
| 06/17/2026 18:20 | 100 | 24.55 |
| 06/17/2026 18:20 | 1 | 24.55 |
| 06/17/2026 18:20 | 10 | 24.55 |
| 06/17/2026 18:20 | 27 | 24.55 |
| 06/17/2026 18:20 | 22 | 24.55 |
| 06/17/2026 18:20 | 78 | 24.55 |
| 06/17/2026 18:18 | 1 | 24.56 |
| 06/17/2026 18:18 | 10 | 24.56 |
| 06/17/2026 18:18 | 10 | 24.56 |
| 06/17/2026 18:17 | 10 | 24.56 |
| 06/17/2026 18:17 | 7 | 24.56 |
| 06/17/2026 18:17 | 1 | 24.56 |
| 06/17/2026 18:17 | 200 | 24.56 |
| 06/17/2026 18:16 | 100 | 24.56 |
| 06/17/2026 18:16 | 12 | 24.57 |
| 06/17/2026 18:16 | 19 | 24.565 |
| 06/17/2026 18:16 | 10 | 24.57 |
| 06/17/2026 18:16 | 100 | 24.58 |
| 06/17/2026 18:16 | 100 | 24.58 |
| 06/17/2026 18:15 | 14 | 24.59 |
| 06/17/2026 18:15 | 41 | 24.60 |
| 06/17/2026 18:15 | 52 | 24.59 |
| 06/17/2026 18:15 | 19 | 24.59 |
| 06/17/2026 18:15 | 1 | 24.60 |
| 06/17/2026 18:15 | 1 | 24.60 |
| 06/17/2026 18:15 | 14 | 24.60 |
| 06/17/2026 18:15 | 100 | 24.60 |
| 06/17/2026 18:15 | 45 | 24.60 |
| 06/17/2026 18:15 | 2 | 24.60 |
| 06/17/2026 18:15 | 10 | 24.60 |
| 06/17/2026 18:15 | 92 | 24.60 |
| 06/17/2026 18:15 | 8 | 24.60 |
| 06/17/2026 18:15 | 12 | 24.60 |
| 06/17/2026 18:15 | 25 | 24.59 |
| 06/17/2026 18:15 | 1 | 24.59 |
| 06/17/2026 18:14 | 31 | 24.59 |
| 06/17/2026 18:14 | 100 | 24.58 |
| 06/17/2026 18:14 | 60 | 24.58 |
| 06/17/2026 18:14 | 13 | 24.58 |
| 06/17/2026 18:14 | 60 | 24.58 |
| 06/17/2026 18:14 | 25 | 24.58 |
| 06/17/2026 18:14 | 10 | 24.58 |
| 06/17/2026 18:14 | 10 | 24.58 |
| 06/17/2026 18:14 | 6 | 24.58 |
| 06/17/2026 18:14 | 7 | 24.58 |
| 06/17/2026 18:14 | 100 | 24.58 |
| 06/17/2026 18:13 | 4 | 24.59 |
| 06/17/2026 18:13 | 41 | 24.595 |
| 06/17/2026 18:12 | 2 | 24.59 |
| 06/17/2026 18:12 | 1 | 24.59 |
| 06/17/2026 18:12 | 100 | 24.59 |
| 06/17/2026 18:12 | 1 | 24.59 |
| 06/17/2026 18:12 | 100 | 24.59 |
| 06/17/2026 18:12 | 100 | 24.59 |
| 06/17/2026 18:12 | 10 | 24.59 |
| 06/17/2026 18:12 | 21 | 24.59 |
| 06/17/2026 18:12 | 1 | 24.59 |
| 06/17/2026 18:11 | 45 | 24.58 |
| 06/17/2026 18:11 | 31 | 24.58 |
| 06/17/2026 18:11 | 2 | 24.58 |
| 06/17/2026 18:11 | 5 | 24.58 |
| 06/17/2026 18:11 | 10 | 24.57 |
| 06/17/2026 18:11 | 100 | 24.565 |
| 06/17/2026 18:11 | 100 | 24.56 |
| 06/17/2026 18:11 | 100 | 24.56 |
| 06/17/2026 18:11 | 100 | 24.56 |
| 06/17/2026 18:11 | 10 | 24.56 |
| 06/17/2026 18:11 | 100 | 24.57 |
| 06/17/2026 18:11 | 10 | 24.57 |
| 06/17/2026 18:11 | 100 | 24.57 |
| 06/17/2026 18:11 | 60 | 24.57 |
| 06/17/2026 18:11 | 10 | 24.57 |
| 06/17/2026 18:11 | 5 | 24.57 |
| 06/17/2026 18:11 | 100 | 24.57 |
| 06/17/2026 18:10 | 25 | 24.585 |
| 06/17/2026 18:08 | 8 | 24.59 |
| 06/17/2026 18:08 | 49 | 24.59 |
| 06/17/2026 18:08 | 60 | 24.59 |
| 06/17/2026 18:08 | 10 | 24.59 |
| 06/17/2026 18:08 | 1 | 24.59 |
| 06/17/2026 18:08 | 200 | 24.59 |
| 06/17/2026 18:08 | 53 | 24.59 |
| 06/17/2026 18:07 | 10 | 24.59 |
| 06/17/2026 18:07 | 10 | 24.58 |
| 06/17/2026 18:07 | 2 | 24.58 |
| 06/17/2026 18:07 | 58 | 24.58 |
| 06/17/2026 18:07 | 100 | 24.58 |
| 06/17/2026 18:06 | 100 | 24.57 |
| 06/17/2026 18:06 | 25 | 24.57 |
| 06/17/2026 18:06 | 53 | 24.55 |
| 06/17/2026 18:06 | 53 | 24.55 |
| 06/17/2026 18:06 | 100 | 24.55 |
| 06/17/2026 18:06 | 53 | 24.55 |
| 06/17/2026 18:06 | 100 | 24.55 |
| 06/17/2026 18:06 | 54 | 24.55 |
| 06/17/2026 18:06 | 2 | 24.56 |
| 06/17/2026 18:06 | 54 | 24.57 |
| 06/17/2026 18:06 | 2 | 24.57 |
| 06/17/2026 18:06 | 200 | 24.58 |
| 06/17/2026 18:06 | 100 | 24.58 |
| 06/17/2026 18:06 | 29 | 24.58 |
| 06/17/2026 18:06 | 54 | 24.58 |
| 06/17/2026 18:06 | 42 | 24.58 |
| 06/17/2026 18:06 | 58 | 24.58 |
| 06/17/2026 18:06 | 21 | 24.58 |
| 06/17/2026 18:06 | 21 | 24.58 |
| 06/17/2026 18:06 | 10 | 24.57 |
| 06/17/2026 18:06 | 1 | 24.57 |
| 06/17/2026 18:06 | 22 | 24.56 |
| 06/17/2026 18:06 | 100 | 24.56 |
| 06/17/2026 18:06 | 100 | 24.56 |
| 06/17/2026 18:06 | 100 | 24.56 |
| 06/17/2026 18:06 | 30 | 24.55 |
| 06/17/2026 18:06 | 100 | 24.55 |
| 06/17/2026 18:06 | 29 | 24.55 |
| 06/17/2026 18:06 | 25 | 24.55 |
| 06/17/2026 18:06 | 55 | 24.55 |
| 06/17/2026 18:06 | 55 | 24.55 |
| 06/17/2026 18:06 | 3 | 24.55 |
| 06/17/2026 18:06 | 100 | 24.55 |
| 06/17/2026 18:05 | 15 | 24.54 |
| 06/17/2026 18:05 | 10 | 24.535 |
| 06/17/2026 18:05 | 100 | 24.52 |
| 06/17/2026 18:05 | 100 | 24.53 |
| 06/17/2026 18:05 | 1 | 24.53 |
| 06/17/2026 18:05 | 41 | 24.54 |
| 06/17/2026 18:05 | 18 | 24.54 |
| 06/17/2026 18:05 | 20 | 24.54 |
| 06/17/2026 18:05 | 5 | 24.54 |
| 06/17/2026 18:05 | 100 | 24.54 |
| 06/17/2026 18:05 | 41 | 24.54 |
| 06/17/2026 18:05 | 34 | 24.54 |
| 06/17/2026 18:05 | 3 | 24.54 |
| 06/17/2026 18:05 | 34 | 24.55 |
| 06/17/2026 18:05 | 100 | 24.55 |
| 06/17/2026 18:05 | 3 | 24.55 |
| 06/17/2026 18:05 | 300 | 24.54 |
| 06/17/2026 18:05 | 31 | 24.54 |
| 06/17/2026 18:05 | 5 | 24.54 |
| 06/17/2026 18:05 | 90 | 24.54 |
| 06/17/2026 18:05 | 10 | 24.54 |
| 06/17/2026 18:05 | 10 | 24.54 |
| 06/17/2026 18:05 | 16 | 24.54 |
| 06/17/2026 18:05 | 10 | 24.54 |
| 06/17/2026 18:05 | 5 | 24.54 |
| 06/17/2026 18:05 | 100 | 24.54 |
| 06/17/2026 18:05 | 10 | 24.54 |
| 06/17/2026 18:05 | 10 | 24.56 |
| 06/17/2026 18:05 | 22 | 24.56 |
| 06/17/2026 18:05 | 5 | 24.55 |
| 06/17/2026 18:05 | 31 | 24.55 |
| 06/17/2026 18:05 | 25 | 24.55 |
| 06/17/2026 18:05 | 39 | 24.55 |
| 06/17/2026 18:05 | 61 | 24.55 |
| 06/17/2026 18:05 | 61 | 24.55 |
| 06/17/2026 18:05 | 5 | 24.55 |
| 06/17/2026 18:05 | 5 | 24.55 |
| 06/17/2026 18:05 | 100 | 24.56 |
| 06/17/2026 18:05 | 6 | 24.56 |
| 06/17/2026 18:05 | 100 | 24.57 |
| 06/17/2026 18:05 | 88 | 24.57 |
| 06/17/2026 18:05 | 60 | 24.57 |
| 06/17/2026 18:05 | 20 | 24.57 |
| 06/17/2026 18:05 | 60 | 24.57 |
| 06/17/2026 18:05 | 20 | 24.57 |
| 06/17/2026 18:05 | 100 | 24.57 |
| 06/17/2026 18:05 | 100 | 24.57 |
| 06/17/2026 18:05 | 15 | 24.58 |
| 06/17/2026 18:05 | 10 | 24.58 |
| 06/17/2026 18:04 | 1 | 24.58 |
| 06/17/2026 18:04 | 1 | 24.58 |
| 06/17/2026 18:04 | 2 | 24.58 |
| 06/17/2026 18:03 | 1 | 24.58 |
| 06/17/2026 18:03 | 100 | 24.58 |
| 06/17/2026 18:03 | 3 | 24.58 |
| 06/17/2026 18:03 | 67 | 24.58 |
| 06/17/2026 18:03 | 10 | 24.58 |
| 06/17/2026 18:03 | 100 | 24.58 |
| 06/17/2026 18:03 | 6 | 24.565 |
| 06/17/2026 18:03 | 9 | 24.57 |
| 06/17/2026 18:03 | 100 | 24.57 |
| 06/17/2026 18:03 | 25 | 24.57 |
| 06/17/2026 18:03 | 100 | 24.57 |
| 06/17/2026 18:03 | 121 | 24.58 |
| 06/17/2026 18:03 | 40 | 24.57 |
| 06/17/2026 18:03 | 9 | 24.57 |
| 06/17/2026 18:03 | 9 | 24.57 |
| 06/17/2026 18:03 | 25 | 24.57 |
| 06/17/2026 18:03 | 25 | 24.57 |
| 06/17/2026 18:03 | 25 | 24.57 |
| 06/17/2026 18:03 | 300 | 24.57 |
| 06/17/2026 18:03 | 100 | 24.57 |
| 06/17/2026 18:03 | 100 | 24.57 |
| 06/17/2026 18:03 | 2 | 24.57 |
| 06/17/2026 18:03 | 41 | 24.57 |
| 06/17/2026 18:03 | 21 | 24.57 |
| 06/17/2026 18:03 | 2 | 24.57 |
| 06/17/2026 18:03 | 2 | 24.58 |
| 06/17/2026 18:03 | 9 | 24.59 |
| 06/17/2026 18:03 | 5 | 24.59 |
| 06/17/2026 18:03 | 5 | 24.585 |
| 06/17/2026 18:02 | 55 | 24.59 |
| 06/17/2026 18:02 | 5 | 24.59 |
| 06/17/2026 18:02 | 2 | 24.585 |
| 06/17/2026 18:02 | 19 | 24.585 |
| 06/17/2026 18:01 | 5 | 24.59 |
| 06/17/2026 18:01 | 1 | 24.59 |
| 06/17/2026 18:01 | 1 | 24.59 |
| 06/17/2026 18:01 | 10 | 24.59 |
| 06/17/2026 18:01 | 10 | 24.58 |
| 06/17/2026 18:01 | 14 | 24.58 |
| 06/17/2026 18:01 | 10 | 24.58 |
| 06/17/2026 18:00 | 15 | 24.59 |
| 06/17/2026 18:00 | 2 | 24.59 |
| 06/17/2026 18:00 | 12 | 24.59 |
| 06/17/2026 18:00 | 88 | 24.59 |
| 06/17/2026 18:00 | 2 | 24.59 |
| 06/17/2026 18:00 | 10 | 24.59 |
| 06/17/2026 18:00 | 1 | 24.58 |
| 06/17/2026 18:00 | 60 | 24.59 |
| 06/17/2026 17:59 | 10 | 24.575 |
| 06/17/2026 17:59 | 1 | 24.575 |
| 06/17/2026 17:59 | 1 | 24.575 |
| 06/17/2026 17:59 | 75 | 24.575 |
| 06/17/2026 17:59 | 25 | 24.575 |
| 06/17/2026 17:59 | 1 | 24.575 |
| 06/17/2026 17:59 | 3 | 24.58 |
| 06/17/2026 17:59 | 2 | 24.57 |
| 06/17/2026 17:58 | 18 | 24.57 |
| 06/17/2026 17:58 | 100 | 24.57 |
| 06/17/2026 17:57 | 10 | 24.56 |
| 06/17/2026 17:57 | 5 | 24.56 |
| 06/17/2026 17:57 | 1 | 24.57 |
| 06/17/2026 17:55 | 4 | 24.57 |
| 06/17/2026 17:55 | 10 | 24.57 |
| 06/17/2026 17:54 | 20 | 24.565 |
| 06/17/2026 17:54 | 1 | 24.57 |
| 06/17/2026 17:54 | 100 | 24.57 |
| 06/17/2026 17:54 | 60 | 24.57 |
| 06/17/2026 17:54 | 10 | 24.57 |
| 06/17/2026 17:54 | 19 | 24.57 |
| 06/17/2026 17:54 | 100 | 24.57 |
| 06/17/2026 17:54 | 2 | 24.57 |
| 06/17/2026 17:54 | 100 | 24.57 |
| 06/17/2026 17:54 | 20 | 24.57 |
| 06/17/2026 17:54 | 1 | 24.59 |
| 06/17/2026 17:54 | 99 | 24.59 |
| 06/17/2026 17:54 | 1 | 24.595 |
| 06/17/2026 17:54 | 100 | 24.59 |
| 06/17/2026 17:54 | 73 | 24.59 |
| 06/17/2026 17:54 | 27 | 24.59 |
| 06/17/2026 17:54 | 2 | 24.59 |
| 06/17/2026 17:54 | 61 | 24.59 |
| 06/17/2026 17:54 | 10 | 24.59 |
| 06/17/2026 17:51 | 1 | 24.59 |
| 06/17/2026 17:51 | 10 | 24.59 |
| 06/17/2026 17:51 | 40 | 24.59 |
| 06/17/2026 17:51 | 100 | 24.59 |
| 06/17/2026 17:50 | 100 | 24.60 |
| 06/17/2026 17:50 | 12 | 24.60 |
| 06/17/2026 17:50 | 88 | 24.60 |
| 06/17/2026 17:50 | 2 | 24.60 |
| 06/17/2026 17:50 | 10 | 24.60 |
| 06/17/2026 17:49 | 16 | 24.59 |
| 06/17/2026 17:49 | 10 | 24.59 |
| 06/17/2026 17:49 | 100 | 24.59 |
| 06/17/2026 17:49 | 16 | 24.57 |
| 06/17/2026 17:49 | 100 | 24.57 |
| 06/17/2026 17:49 | 100 | 24.57 |
| 06/17/2026 17:49 | 10 | 24.57 |
| 06/17/2026 17:49 | 100 | 24.58 |
| 06/17/2026 17:49 | 100 | 24.58 |
| 06/17/2026 17:49 | 100 | 24.58 |
| 06/17/2026 17:49 | 10 | 24.59 |
| 06/17/2026 17:49 | 40 | 24.59 |
| 06/17/2026 17:49 | 120 | 24.59 |
| 06/17/2026 17:49 | 10 | 24.605 |
| 06/17/2026 17:48 | 10 | 24.60 |
| 06/17/2026 17:48 | 95 | 24.60 |
| 06/17/2026 17:48 | 5 | 24.60 |
| 06/17/2026 17:48 | 21 | 24.59 |
| 06/17/2026 17:47 | 12 | 24.58 |
| 06/17/2026 17:47 | 10 | 24.58 |
| 06/17/2026 17:47 | 5 | 24.58 |
| 06/17/2026 17:47 | 1 | 24.58 |
| 06/17/2026 17:47 | 10 | 24.57 |
| 06/17/2026 17:47 | 10 | 24.57 |
| 06/17/2026 17:47 | 12 | 24.57 |
| 06/17/2026 17:45 | 11 | 24.56 |
| 06/17/2026 17:45 | 5 | 24.56 |
| 06/17/2026 17:45 | 80 | 24.56 |
| 06/17/2026 17:45 | 20 | 24.56 |
| 06/17/2026 17:45 | 100 | 24.57 |
| 06/17/2026 17:45 | 11 | 24.57 |
| 06/17/2026 17:45 | 100 | 24.58 |
| 06/17/2026 17:45 | 60 | 24.58 |
| 06/17/2026 17:45 | 11 | 24.58 |
| 06/17/2026 17:45 | 5 | 24.58 |
| 06/17/2026 17:45 | 10 | 24.58 |
| 06/17/2026 17:45 | 5 | 24.58 |
| 06/17/2026 17:45 | 90 | 24.58 |
| 06/17/2026 17:45 | 10 | 24.58 |
| 06/17/2026 17:45 | 1 | 24.61 |
| 06/17/2026 17:45 | 1 | 24.60 |
| 06/17/2026 17:45 | 100 | 24.60 |
| 06/17/2026 17:45 | 11 | 24.60 |
| 06/17/2026 17:45 | 100 | 24.60 |
| 06/17/2026 17:45 | 2 | 24.60 |
| 06/17/2026 17:45 | 25 | 24.61 |
| 06/17/2026 17:45 | 75 | 24.61 |
| 06/17/2026 17:45 | 100 | 24.61 |
| 06/17/2026 17:45 | 91 | 24.61 |
| 06/17/2026 17:45 | 60 | 24.61 |
| 06/17/2026 17:45 | 91 | 24.61 |
| 06/17/2026 17:45 | 10 | 24.61 |
| 06/17/2026 17:45 | 12 | 24.61 |
| 06/17/2026 17:45 | 22 | 24.61 |
| 06/17/2026 17:45 | 10 | 24.61 |
| 06/17/2026 17:45 | 100 | 24.62 |
| 06/17/2026 17:45 | 100 | 24.62 |
| 06/17/2026 17:45 | 100 | 24.62 |
| 06/17/2026 17:45 | 100 | 24.62 |
| 06/17/2026 17:45 | 65 | 24.62 |
| 06/17/2026 17:45 | 100 | 24.62 |
| 06/17/2026 17:45 | 35 | 24.63 |
| 06/17/2026 17:45 | 100 | 24.63 |
| 06/17/2026 17:45 | 10 | 24.62 |
| 06/17/2026 17:45 | 14 | 24.62 |
| 06/17/2026 17:45 | 6 | 24.63 |
| 06/17/2026 17:45 | 100 | 24.63 |
| 06/17/2026 17:45 | 100 | 24.63 |
| 06/17/2026 17:45 | 10 | 24.64 |
| 06/17/2026 17:45 | 100 | 24.64 |
| 06/17/2026 17:45 | 1 | 24.64 |
| 06/17/2026 17:45 | 10 | 24.64 |
| 06/17/2026 17:44 | 100 | 24.62 |
| 06/17/2026 17:44 | 2 | 24.62 |
| 06/17/2026 17:44 | 100 | 24.62 |
| 06/17/2026 17:42 | 60 | 24.63 |
| 06/17/2026 17:39 | 11 | 24.62 |
| 06/17/2026 17:39 | 10 | 24.62 |
| 06/17/2026 17:39 | 6 | 24.63 |
| 06/17/2026 17:39 | 1 | 24.63 |
| 06/17/2026 17:39 | 5 | 24.63 |
| 06/17/2026 17:39 | 10 | 24.63 |
| 06/17/2026 17:39 | 10 | 24.63 |
| 06/17/2026 17:39 | 100 | 24.63 |
| 06/17/2026 17:39 | 3 | 24.61 |
| 06/17/2026 17:38 | 1 | 24.62 |
| 06/17/2026 17:38 | 5 | 24.62 |
| 06/17/2026 17:38 | 100 | 24.61 |
| 06/17/2026 17:38 | 1 | 24.61 |
| 06/17/2026 17:38 | 12 | 24.61 |
| 06/17/2026 17:38 | 5 | 24.61 |
| 06/17/2026 17:38 | 100 | 24.61 |
| 06/17/2026 17:37 | 100 | 24.63 |
| 06/17/2026 17:37 | 11 | 24.62 |
| 06/17/2026 17:37 | 13 | 24.62 |
| 06/17/2026 17:37 | 77 | 24.62 |
| 06/17/2026 17:37 | 10 | 24.62 |
| 06/17/2026 17:37 | 1 | 24.63 |
| 06/17/2026 17:37 | 100 | 24.63 |
| 06/17/2026 17:37 | 26 | 24.63 |
| 06/17/2026 17:37 | 20 | 24.63 |
| 06/17/2026 17:37 | 37 | 24.63 |
| 06/17/2026 17:37 | 100 | 24.63 |
| 06/17/2026 17:37 | 11 | 24.63 |
| 06/17/2026 17:37 | 100 | 24.63 |
| 06/17/2026 17:37 | 1 | 24.65 |
| 06/17/2026 17:37 | 100 | 24.64 |
| 06/17/2026 17:37 | 100 | 24.64 |
| 06/17/2026 17:37 | 10 | 24.64 |
| 06/17/2026 17:37 | 6 | 24.64 |
| 06/17/2026 17:37 | 100 | 24.64 |
| 06/17/2026 17:37 | 5 | 24.64 |
| 06/17/2026 17:37 | 1 | 24.65 |
| 06/17/2026 17:37 | 11 | 24.65 |
| 06/17/2026 17:37 | 5 | 24.65 |
| 06/17/2026 17:37 | 12 | 24.66 |
| 06/17/2026 17:37 | 6 | 24.66 |
| 06/17/2026 17:37 | 23 | 24.66 |
| 06/17/2026 17:36 | 25 | 24.67 |
| 06/17/2026 17:36 | 1 | 24.67 |
| 06/17/2026 17:36 | 100 | 24.67 |
| 06/17/2026 17:36 | 100 | 24.67 |
| 06/17/2026 17:36 | 65 | 24.67 |
| 06/17/2026 17:36 | 35 | 24.67 |
| 06/17/2026 17:36 | 15 | 24.67 |
| 06/17/2026 17:36 | 10 | 24.67 |
| 06/17/2026 17:36 | 1 | 24.65 |
| 06/17/2026 17:36 | 100 | 24.65 |
| 06/17/2026 17:35 | 60 | 24.66 |
| 06/17/2026 17:34 | 12 | 24.65 |
| 06/17/2026 17:34 | 18 | 24.65 |
| 06/17/2026 17:34 | 25 | 24.65 |
| 06/17/2026 17:34 | 10 | 24.65 |
| 06/17/2026 17:34 | 12 | 24.65 |
| 06/17/2026 17:33 | 100 | 24.64 |
| 06/17/2026 17:33 | 1 | 24.64 |
| 06/17/2026 17:33 | 10 | 24.64 |
| 06/17/2026 17:33 | 10 | 24.64 |
| 06/17/2026 17:33 | 100 | 24.64 |
| 06/17/2026 17:33 | 5 | 24.625 |
| 06/17/2026 17:33 | 1 | 24.625 |
| 06/17/2026 17:32 | 10 | 24.63 |
| 06/17/2026 17:32 | 10 | 24.63 |
| 06/17/2026 17:32 | 12 | 24.63 |
| 06/17/2026 17:32 | 12 | 24.63 |
| 06/17/2026 17:32 | 30 | 24.62 |
| 06/17/2026 17:32 | 10 | 24.62 |
| 06/17/2026 17:32 | 10 | 24.62 |
| 06/17/2026 17:32 | 1 | 24.62 |
| 06/17/2026 17:32 | 17 | 24.61 |
| 06/17/2026 17:32 | 8 | 24.61 |
| 06/17/2026 17:32 | 14 | 24.61 |
| 06/17/2026 17:32 | 4 | 24.61 |
| 06/17/2026 17:32 | 20 | 24.60 |
| 06/17/2026 17:32 | 60 | 24.60 |
| 06/17/2026 17:32 | 10 | 24.60 |
| 06/17/2026 17:32 | 100 | 24.60 |
| 06/17/2026 17:32 | 9 | 24.61 |
| 06/17/2026 17:32 | 30 | 24.61 |
| 06/17/2026 17:32 | 100 | 24.61 |
| 06/17/2026 17:32 | 4 | 24.61 |
| 06/17/2026 17:32 | 1 | 24.62 |
| 06/17/2026 17:32 | 9 | 24.62 |
| 06/17/2026 17:32 | 51 | 24.62 |
| 06/17/2026 17:32 | 6 | 24.62 |
| 06/17/2026 17:32 | 12 | 24.62 |
| 06/17/2026 17:32 | 10 | 24.615 |
| 06/17/2026 17:32 | 10 | 24.615 |
| 06/17/2026 17:32 | 300 | 24.605 |
| 06/17/2026 17:32 | 6 | 24.605 |
| 06/17/2026 17:31 | 10 | 24.60 |
| 06/17/2026 17:31 | 10 | 24.60 |
| 06/17/2026 17:31 | 10 | 24.59 |
| 06/17/2026 17:31 | 8 | 24.59 |
| 06/17/2026 17:31 | 1 | 24.59 |
| 06/17/2026 17:31 | 100 | 24.58 |
| 06/17/2026 17:31 | 100 | 24.58 |
| 06/17/2026 17:31 | 200 | 24.58 |
| 06/17/2026 17:31 | 10 | 24.58 |
| 06/17/2026 17:31 | 2 | 24.58 |
| 06/17/2026 17:31 | 10 | 24.58 |
| 06/17/2026 17:29 | 25 | 24.565 |
| 06/17/2026 17:29 | 100 | 24.565 |
| 06/17/2026 17:29 | 25 | 24.565 |
| 06/17/2026 17:29 | 75 | 24.57 |
| 06/17/2026 17:29 | 25 | 24.57 |
| 06/17/2026 17:29 | 100 | 24.57 |
| 06/17/2026 17:29 | 25 | 24.57 |
| 06/17/2026 17:29 | 25 | 24.57 |
| 06/17/2026 17:29 | 12 | 24.57 |
| 06/17/2026 17:29 | 100 | 24.57 |
| 06/17/2026 17:29 | 100 | 24.57 |
| 06/17/2026 17:29 | 100 | 24.57 |
| 06/17/2026 17:29 | 100 | 24.57 |
| 06/17/2026 17:29 | 5 | 24.57 |
| 06/17/2026 17:29 | 100 | 24.57 |
| 06/17/2026 17:29 | 1 | 24.58 |
| 06/17/2026 17:29 | 24 | 24.585 |
| 06/17/2026 17:29 | 25 | 24.585 |
| 06/17/2026 17:29 | 50 | 24.585 |
| 06/17/2026 17:29 | 1 | 24.585 |
| 06/17/2026 17:29 | 1 | 24.58 |
| 06/17/2026 17:29 | 1 | 24.58 |
| 06/17/2026 17:29 | 14 | 24.58 |
| 06/17/2026 17:29 | 21 | 24.58 |
| 06/17/2026 17:29 | 2 | 24.58 |
| 06/17/2026 17:28 | 1 | 24.59 |
| 06/17/2026 17:28 | 52 | 24.59 |
| 06/17/2026 17:28 | 48 | 24.585 |
| 06/17/2026 17:28 | 1 | 24.59 |
| 06/17/2026 17:28 | 100 | 24.59 |
| 06/17/2026 17:28 | 5 | 24.59 |
| 06/17/2026 17:28 | 18 | 24.59 |
| 06/17/2026 17:28 | 10 | 24.59 |
| 06/17/2026 17:28 | 66 | 24.59 |
| 06/17/2026 17:28 | 34 | 24.59 |
| 06/17/2026 17:27 | 2 | 24.61 |
| 06/17/2026 17:26 | 10 | 24.61 |
| 06/17/2026 17:26 | 10 | 24.61 |
| 06/17/2026 17:26 | 100 | 24.60 |
| 06/17/2026 17:26 | 25 | 24.60 |
| 06/17/2026 17:26 | 19 | 24.60 |
| 06/17/2026 17:26 | 10 | 24.60 |
| 06/17/2026 17:26 | 10 | 24.60 |
| 06/17/2026 17:26 | 5 | 24.60 |
| 06/17/2026 17:26 | 80 | 24.61 |
| 06/17/2026 17:26 | 11 | 24.61 |
| 06/17/2026 17:26 | 25 | 24.61 |
| 06/17/2026 17:26 | 1 | 24.61 |
| 06/17/2026 17:26 | 31 | 24.61 |
| 06/17/2026 17:26 | 7 | 24.61 |
| 06/17/2026 17:26 | 50 | 24.61 |
| 06/17/2026 17:26 | 5 | 24.61 |
| 06/17/2026 17:26 | 1 | 24.61 |
| 06/17/2026 17:26 | 79 | 24.61 |
| 06/17/2026 17:26 | 20 | 24.61 |
| 06/17/2026 17:26 | 200 | 24.63 |
| 06/17/2026 17:26 | 11 | 24.63 |
| 06/17/2026 17:26 | 100 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.62 |
| 06/17/2026 17:26 | 15 | 24.62 |
| 06/17/2026 17:26 | 10 | 24.62 |
| 06/17/2026 17:26 | 1 | 24.62 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 5 | 24.63 |
| 06/17/2026 17:26 | 10 | 24.63 |
| 06/17/2026 17:26 | 2 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 7 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 5 | 24.63 |
| 06/17/2026 17:26 | 10 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 2 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 7 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 5 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 10 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 2 | 24.63 |
| 06/17/2026 17:26 | 5 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 7 | 24.63 |
| 06/17/2026 17:26 | 10 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 1 | 24.63 |
| 06/17/2026 17:26 | 5 | 24.63 |
| 06/17/2026 17:26 | 2 | 24.63 |
| 06/17/2026 17:26 | 25 | 24.635 |
| 06/17/2026 17:26 | 18 | 24.63 |
| 06/17/2026 17:25 | 10 | 24.63 |
| 06/17/2026 17:25 | 18 | 24.63 |
| 06/17/2026 17:25 | 100 | 24.63 |
| 06/17/2026 17:25 | 3 | 24.62 |
| 06/17/2026 17:25 | 20 | 24.62 |
| 06/17/2026 17:25 | 33 | 24.62 |
| 06/17/2026 17:25 | 1 | 24.62 |
| 06/17/2026 17:25 | 19 | 24.62 |
| 06/17/2026 17:25 | 60 | 24.62 |
| 06/17/2026 17:25 | 23 | 24.62 |
| 06/17/2026 17:25 | 1 | 24.62 |
| 06/17/2026 17:25 | 10 | 24.62 |
| 06/17/2026 17:25 | 100 | 24.62 |
| 06/17/2026 17:25 | 10 | 24.62 |
| 06/17/2026 17:25 | 10 | 24.635 |
| 06/17/2026 17:25 | 3 | 24.635 |
| 06/17/2026 17:25 | 100 | 24.63 |
| 06/17/2026 17:24 | 120 | 24.63 |
| 06/17/2026 17:24 | 100 | 24.63 |
| 06/17/2026 17:24 | 1 | 24.64 |
| 06/17/2026 17:23 | 19 | 24.65 |
| 06/17/2026 17:23 | 3 | 24.65 |
| 06/17/2026 17:23 | 13 | 24.66 |
| 06/17/2026 17:23 | 9 | 24.66 |
| 06/17/2026 17:23 | 1 | 24.66 |
| 06/17/2026 17:23 | 1 | 24.65 |
| 06/17/2026 17:23 | 1 | 24.64 |
| 06/17/2026 17:23 | 1 | 24.65 |
| 06/17/2026 17:23 | 10 | 24.64 |
| 06/17/2026 17:23 | 1 | 24.64 |
| 06/17/2026 17:23 | 100 | 24.65 |
| 06/17/2026 17:23 | 1 | 24.65 |
| 06/17/2026 17:23 | 1 | 24.65 |
| 06/17/2026 17:22 | 14 | 24.65 |
| 06/17/2026 17:22 | 35 | 24.65 |
| 06/17/2026 17:22 | 20 | 24.65 |
| 06/17/2026 17:22 | 25 | 24.65 |
| 06/17/2026 17:22 | 18 | 24.65 |
| 06/17/2026 17:22 | 10 | 24.65 |
| 06/17/2026 17:22 | 100 | 24.65 |
| 06/17/2026 17:22 | 19 | 24.635 |
| 06/17/2026 17:22 | 33 | 24.63 |
| 06/17/2026 17:22 | 33 | 24.63 |
| 06/17/2026 17:22 | 29 | 24.62 |
| 06/17/2026 17:22 | 100 | 24.63 |
| 06/17/2026 17:22 | 37 | 24.64 |
| 06/17/2026 17:22 | 63 | 24.64 |
| 06/17/2026 17:22 | 100 | 24.64 |
| 06/17/2026 17:22 | 100 | 24.64 |
| 06/17/2026 17:22 | 34 | 24.65 |
| 06/17/2026 17:22 | 2 | 24.65 |
| 06/17/2026 17:22 | 34 | 24.65 |
| 06/17/2026 17:22 | 66 | 24.65 |
| 06/17/2026 17:22 | 34 | 24.65 |
| 06/17/2026 17:22 | 34 | 24.65 |
| 06/17/2026 17:22 | 2 | 24.65 |
| 06/17/2026 17:22 | 242 | 24.65 |
| 06/17/2026 17:22 | 34 | 24.65 |
| 06/17/2026 17:22 | 34 | 24.65 |
| 06/17/2026 17:22 | 34 | 24.65 |
| 06/17/2026 17:22 | 31 | 24.65 |
| 06/17/2026 17:22 | 6 | 24.65 |
| 06/17/2026 17:22 | 90 | 24.65 |
| 06/17/2026 17:22 | 10 | 24.65 |
| 06/17/2026 17:22 | 10 | 24.65 |
| 06/17/2026 17:22 | 5 | 24.65 |
| 06/17/2026 17:22 | 100 | 24.66 |
| 06/17/2026 17:22 | 20 | 24.66 |
| 06/17/2026 17:22 | 5 | 24.66 |
| 06/17/2026 17:22 | 5 | 24.66 |
| 06/17/2026 17:22 | 16 | 24.66 |
| 06/17/2026 17:22 | 10 | 24.67 |
| 06/17/2026 17:22 | 5 | 24.67 |
| 06/17/2026 17:22 | 100 | 24.67 |
| 06/17/2026 17:22 | 5 | 24.67 |
| 06/17/2026 17:22 | 10 | 24.68 |
| 06/17/2026 17:22 | 15 | 24.68 |
| 06/17/2026 17:22 | 5 | 24.68 |
| 06/17/2026 17:22 | 100 | 24.68 |
| 06/17/2026 17:22 | 6 | 24.69 |
| 06/17/2026 17:22 | 20 | 24.69 |
| 06/17/2026 17:22 | 2 | 24.69 |
| 06/17/2026 17:21 | 100 | 24.70 |
| 06/17/2026 17:21 | 5 | 24.70 |
| 06/17/2026 17:21 | 5 | 24.70 |
| 06/17/2026 17:21 | 9 | 24.70 |
| 06/17/2026 17:21 | 5 | 24.71 |
| 06/17/2026 17:21 | 5 | 24.71 |
| 06/17/2026 17:21 | 134 | 24.71 |
| 06/17/2026 17:21 | 200 | 24.72 |
| 06/17/2026 17:21 | 200 | 24.725 |
| 06/17/2026 17:21 | 100 | 24.725 |
| 06/17/2026 17:21 | 100 | 24.725 |
| 06/17/2026 17:21 | 1 | 24.73 |
| 06/17/2026 17:21 | 10 | 24.73 |
| 06/17/2026 17:21 | 1 | 24.73 |
| 06/17/2026 17:21 | 300 | 24.73 |
| 06/17/2026 17:21 | 40 | 24.73 |
| 06/17/2026 17:21 | 11 | 24.73 |
| 06/17/2026 17:21 | 71 | 24.73 |
| 06/17/2026 17:21 | 100 | 24.73 |
| 06/17/2026 17:21 | 2 | 24.73 |
| 06/17/2026 17:21 | 17 | 24.73 |
| 06/17/2026 17:21 | 40 | 24.73 |
| 06/17/2026 17:21 | 53 | 24.73 |
| 06/17/2026 17:21 | 47 | 24.73 |
| 06/17/2026 17:21 | 100 | 24.73 |
| 06/17/2026 17:21 | 40 | 24.73 |
| 06/17/2026 17:21 | 100 | 24.73 |
| 06/17/2026 17:21 | 17 | 24.73 |
| 06/17/2026 17:21 | 2 | 24.73 |
| 06/17/2026 17:21 | 100 | 24.73 |
| 06/17/2026 17:21 | 100 | 24.73 |
| 06/17/2026 17:21 | 40 | 24.73 |
| 06/17/2026 17:21 | 100 | 24.73 |
| 06/17/2026 17:21 | 1 | 24.72 |
| 06/17/2026 17:21 | 60 | 24.72 |
| 06/17/2026 17:21 | 20 | 24.72 |
| 06/17/2026 17:21 | 100 | 24.72 |
| 06/17/2026 17:21 | 80 | 24.73 |
| 06/17/2026 17:21 | 100 | 24.735 |
| 06/17/2026 17:21 | 10 | 24.73 |
| 06/17/2026 17:21 | 10 | 24.72 |
| 06/17/2026 17:21 | 98 | 24.72 |
| 06/17/2026 17:21 | 10 | 24.72 |
| 06/17/2026 17:21 | 10 | 24.72 |
| 06/17/2026 17:21 | 90 | 24.72 |
| 06/17/2026 17:21 | 10 | 24.72 |
| 06/17/2026 17:21 | 2 | 24.72 |
| 06/17/2026 17:21 | 100 | 24.72 |
| 06/17/2026 17:20 | 2 | 24.71 |
| 06/17/2026 17:20 | 2 | 24.72 |
| 06/17/2026 17:20 | 98 | 24.71 |
| 06/17/2026 17:20 | 1 | 24.71 |
| 06/17/2026 17:20 | 1 | 24.71 |
| 06/17/2026 17:20 | 100 | 24.71 |
| 06/17/2026 17:19 | 100 | 24.72 |
| 06/17/2026 17:19 | 6 | 24.72 |
| 06/17/2026 17:19 | 100 | 24.72 |
| 06/17/2026 17:19 | 60 | 24.72 |
| 06/17/2026 17:19 | 63 | 24.72 |
| 06/17/2026 17:19 | 37 | 24.72 |
| 06/17/2026 17:19 | 10 | 24.72 |
| 06/17/2026 17:19 | 12 | 24.72 |
| 06/17/2026 17:19 | 1 | 24.71 |
| 06/17/2026 17:19 | 75 | 24.705 |
| 06/17/2026 17:19 | 25 | 24.705 |
| 06/17/2026 17:18 | 100 | 24.71 |
| 06/17/2026 17:17 | 100 | 24.705 |
| 06/17/2026 17:17 | 100 | 24.705 |
| 06/17/2026 17:17 | 1 | 24.705 |
| 06/17/2026 17:17 | 2 | 24.70 |
| 06/17/2026 17:16 | 100 | 24.70 |
| 06/17/2026 17:16 | 100 | 24.70 |
| 06/17/2026 17:16 | 100 | 24.70 |
| 06/17/2026 17:15 | 1 | 24.69 |
| 06/17/2026 17:15 | 50 | 24.69 |
| 06/17/2026 17:15 | 57 | 24.69 |
| 06/17/2026 17:15 | 100 | 24.69 |
| 06/17/2026 17:15 | 1 | 24.70 |
| 06/17/2026 17:15 | 60 | 24.70 |
| 06/17/2026 17:15 | 60 | 24.70 |
| 06/17/2026 17:15 | 1 | 24.71 |
| 06/17/2026 17:15 | 18 | 24.71 |
| 06/17/2026 17:14 | 10 | 24.72 |
| 06/17/2026 17:14 | 10 | 24.72 |
| 06/17/2026 17:14 | 10 | 24.71 |
| 06/17/2026 17:14 | 10 | 24.71 |
| 06/17/2026 17:14 | 100 | 24.71 |
| 06/17/2026 17:14 | 100 | 24.70 |
| 06/17/2026 17:14 | 5 | 24.70 |
| 06/17/2026 17:14 | 10 | 24.70 |
| 06/17/2026 17:14 | 10 | 24.70 |
| 06/17/2026 17:14 | 1 | 24.70 |
| 06/17/2026 17:13 | 11 | 24.68 |
| 06/17/2026 17:13 | 1 | 24.675 |
| 06/17/2026 17:12 | 13 | 24.66 |
| 06/17/2026 17:12 | 3 | 24.66 |
| 06/17/2026 17:12 | 60 | 24.66 |
| 06/17/2026 17:12 | 5 | 24.66 |
| 06/17/2026 17:12 | 5 | 24.66 |
| 06/17/2026 17:12 | 100 | 24.66 |
| 06/17/2026 17:12 | 1 | 24.67 |
| 06/17/2026 17:12 | 6 | 24.67 |
| 06/17/2026 17:12 | 100 | 24.69 |
| 06/17/2026 17:12 | 1 | 24.685 |
| 06/17/2026 17:12 | 1 | 24.685 |
| 06/17/2026 17:12 | 3 | 24.69 |
| 06/17/2026 17:11 | 2 | 24.69 |
| 06/17/2026 17:11 | 100 | 24.685 |
| 06/17/2026 17:10 | 50 | 24.67 |
| 06/17/2026 17:10 | 6 | 24.67 |
| 06/17/2026 17:10 | 10 | 24.67 |
| 06/17/2026 17:10 | 32 | 24.67 |
| 06/17/2026 17:10 | 56 | 24.68 |
| 06/17/2026 17:09 | 56 | 24.69 |
| 06/17/2026 17:09 | 56 | 24.685 |
| 06/17/2026 17:09 | 6 | 24.685 |
| 06/17/2026 17:09 | 25 | 24.68 |
| 06/17/2026 17:09 | 2 | 24.68 |
| 06/17/2026 17:08 | 1 | 24.68 |
| 06/17/2026 17:08 | 6 | 24.68 |
| 06/17/2026 17:08 | 60 | 24.68 |
| 06/17/2026 17:08 | 100 | 24.68 |
| 06/17/2026 17:08 | 2 | 24.69 |
| 06/17/2026 17:08 | 2 | 24.69 |
| 06/17/2026 17:08 | 2 | 24.69 |
| 06/17/2026 17:08 | 2 | 24.69 |
| 06/17/2026 17:08 | 2 | 24.69 |
| 06/17/2026 17:08 | 2 | 24.69 |
| 06/17/2026 17:07 | 20 | 24.69 |
| 06/17/2026 17:07 | 1 | 24.69 |
| 06/17/2026 17:07 | 8 | 24.69 |
| 06/17/2026 17:07 | 9 | 24.69 |
| 06/17/2026 17:07 | 7 | 24.69 |
| 06/17/2026 17:06 | 3 | 24.705 |
| 06/17/2026 17:06 | 20 | 24.705 |
| 06/17/2026 17:06 | 1 | 24.70 |
| 06/17/2026 17:06 | 10 | 24.70 |
| 06/17/2026 17:06 | 1 | 24.70 |
| 06/17/2026 17:06 | 41 | 24.70 |
| 06/17/2026 17:06 | 6 | 24.70 |
| 06/17/2026 17:06 | 100 | 24.70 |
| 06/17/2026 17:06 | 2 | 24.71 |
| 06/17/2026 17:06 | 3 | 24.71 |
| 06/17/2026 17:06 | 6 | 24.71 |
| 06/17/2026 17:06 | 10 | 24.71 |
| 06/17/2026 17:06 | 91 | 24.71 |
| 06/17/2026 17:06 | 100 | 24.705 |
| 06/17/2026 17:06 | 9 | 24.71 |
| 06/17/2026 17:06 | 22 | 24.71 |
| 06/17/2026 17:06 | 20 | 24.71 |
| 06/17/2026 17:06 | 10 | 24.70 |
| 06/17/2026 17:06 | 98 | 24.70 |
| 06/17/2026 17:06 | 2 | 24.70 |
| 06/17/2026 17:06 | 2 | 24.69 |
| 06/17/2026 17:06 | 10 | 24.69 |
| 06/17/2026 17:06 | 24 | 24.69 |
| 06/17/2026 17:05 | 1 | 24.67 |
| 06/17/2026 17:05 | 60 | 24.67 |
| 06/17/2026 17:05 | 13 | 24.67 |
| 06/17/2026 17:05 | 23 | 24.67 |
| 06/17/2026 17:05 | 54 | 24.67 |
| 06/17/2026 17:05 | 6 | 24.68 |
| 06/17/2026 17:05 | 5 | 24.68 |
| 06/17/2026 17:05 | 26 | 24.68 |
| 06/17/2026 17:04 | 1 | 24.67 |
| 06/17/2026 17:04 | 10 | 24.67 |
| 06/17/2026 17:04 | 41 | 24.67 |
| 06/17/2026 17:04 | 19 | 24.67 |
| 06/17/2026 17:04 | 100 | 24.67 |
| 06/17/2026 17:04 | 34 | 24.66 |
| 06/17/2026 17:04 | 1 | 24.66 |
| 06/17/2026 17:04 | 60 | 24.66 |
| 06/17/2026 17:04 | 5 | 24.66 |
| 06/17/2026 17:04 | 60 | 24.66 |
| 06/17/2026 17:04 | 40 | 24.66 |
| 06/17/2026 17:03 | 60 | 24.66 |
| 06/17/2026 17:03 | 10 | 24.65 |
| 06/17/2026 17:02 | 9 | 24.64 |
| 06/17/2026 17:02 | 9 | 24.64 |
| 06/17/2026 17:01 | 10 | 24.645 |
| 06/17/2026 17:01 | 100 | 24.64 |
| 06/17/2026 17:01 | 10 | 24.64 |
| 06/17/2026 17:01 | 10 | 24.64 |
| 06/17/2026 17:01 | 10 | 24.64 |
| 06/17/2026 17:01 | 10 | 24.64 |
| 06/17/2026 17:01 | 100 | 24.62 |
| 06/17/2026 17:01 | 1 | 24.62 |
| 06/17/2026 17:01 | 99 | 24.62 |
| 06/17/2026 17:01 | 1 | 24.62 |
| 06/17/2026 17:00 | 1 | 24.60 |
| 06/17/2026 17:00 | 25 | 24.60 |
| 06/17/2026 16:58 | 1 | 24.61 |
| 06/17/2026 16:58 | 1 | 24.61 |
| 06/17/2026 16:58 | 15 | 24.61 |
| 06/17/2026 16:58 | 5 | 24.585 |
| 06/17/2026 16:58 | 4 | 24.60 |
| 06/17/2026 16:57 | 5 | 24.575 |
| 06/17/2026 16:57 | 43 | 24.56 |
| 06/17/2026 16:57 | 60 | 24.56 |
| 06/17/2026 16:57 | 72 | 24.56 |
| 06/17/2026 16:57 | 28 | 24.56 |
| 06/17/2026 16:57 | 2 | 24.56 |
| 06/17/2026 16:55 | 100 | 24.57 |
| 06/17/2026 16:55 | 10 | 24.57 |
| 06/17/2026 16:55 | 61 | 24.58 |
| 06/17/2026 16:55 | 100 | 24.58 |
| 06/17/2026 16:55 | 10 | 24.58 |
| 06/17/2026 16:55 | 100 | 24.59 |
| 06/17/2026 16:55 | 3 | 24.59 |
| 06/17/2026 16:55 | 100 | 24.60 |
| 06/17/2026 16:55 | 10 | 24.60 |
| 06/17/2026 16:55 | 16 | 24.61 |
| 06/17/2026 16:55 | 200 | 24.62 |
| 06/17/2026 16:55 | 100 | 24.62 |
| 06/17/2026 16:55 | 16 | 24.62 |
| 06/17/2026 16:55 | 20 | 24.62 |
| 06/17/2026 16:55 | 13 | 24.62 |
| 06/17/2026 16:55 | 48 | 24.62 |
| 06/17/2026 16:55 | 92 | 24.62 |
| 06/17/2026 16:55 | 50 | 24.62 |
| 06/17/2026 16:55 | 100 | 24.62 |
| 06/17/2026 16:55 | 46 | 24.62 |
| 06/17/2026 16:55 | 16 | 24.62 |
| 06/17/2026 16:55 | 262 | 24.61 |
| 06/17/2026 16:55 | 100 | 24.62 |
| 06/17/2026 16:55 | 100 | 24.61 |
| 06/17/2026 16:55 | 100 | 24.61 |
| 06/17/2026 16:55 | 100 | 24.61 |
| 06/17/2026 16:55 | 20 | 24.61 |
| 06/17/2026 16:55 | 66 | 24.61 |
| 06/17/2026 16:55 | 34 | 24.61 |
| 06/17/2026 16:55 | 16 | 24.62 |
| 06/17/2026 16:55 | 1 | 24.63 |
| 06/17/2026 16:55 | 22 | 24.63 |
| 06/17/2026 16:55 | 28 | 24.63 |
| 06/17/2026 16:55 | 10 | 24.63 |
| 06/17/2026 16:55 | 3 | 24.63 |
| 06/17/2026 16:55 | 3 | 24.64 |
| 06/17/2026 16:55 | 7 | 24.64 |
| 06/17/2026 16:55 | 100 | 24.65 |
| 06/17/2026 16:55 | 10 | 24.65 |
| 06/17/2026 16:55 | 10 | 24.65 |
| 06/17/2026 16:55 | 64 | 24.65 |
| 06/17/2026 16:55 | 1 | 24.65 |
| 06/17/2026 16:55 | 10 | 24.66 |
| 06/17/2026 16:55 | 5 | 24.66 |
| 06/17/2026 16:55 | 10 | 24.67 |
| 06/17/2026 16:55 | 10 | 24.67 |
| 06/17/2026 16:54 | 25 | 24.675 |
| 06/17/2026 16:54 | 25 | 24.675 |
| 06/17/2026 16:54 | 10 | 24.68 |
| 06/17/2026 16:54 | 100 | 24.68 |
| 06/17/2026 16:54 | 100 | 24.68 |
| 06/17/2026 16:54 | 3 | 24.68 |
| 06/17/2026 16:54 | 8 | 24.69 |
| 06/17/2026 16:54 | 18 | 24.69 |
| 06/17/2026 16:54 | 20 | 24.70 |
| 06/17/2026 16:54 | 100 | 24.70 |
| 06/17/2026 16:54 | 41 | 24.70 |
| 06/17/2026 16:54 | 17 | 24.70 |
| 06/17/2026 16:54 | 100 | 24.71 |
| 06/17/2026 16:54 | 264 | 24.71 |
| 06/17/2026 16:54 | 15 | 24.71 |
| 06/17/2026 16:54 | 26 | 24.71 |
| 06/17/2026 16:54 | 1 | 24.71 |
| 06/17/2026 16:54 | 1 | 24.70 |
| 06/17/2026 16:54 | 100 | 24.70 |
| 06/17/2026 16:54 | 42 | 24.70 |
| 06/17/2026 16:54 | 100 | 24.69 |
| 06/17/2026 16:54 | 22 | 24.69 |
| 06/17/2026 16:54 | 20 | 24.68 |
| 06/17/2026 16:54 | 59 | 24.68 |
| 06/17/2026 16:54 | 2 | 24.68 |
| 06/17/2026 16:54 | 100 | 24.68 |
| 06/17/2026 16:54 | 21 | 24.68 |
| 06/17/2026 16:54 | 100 | 24.67 |
| 06/17/2026 16:54 | 74 | 24.67 |
| 06/17/2026 16:54 | 4 | 24.67 |
| 06/17/2026 16:54 | 44 | 24.67 |
| 06/17/2026 16:54 | 20 | 24.67 |
| 06/17/2026 16:54 | 11 | 24.67 |
| 06/17/2026 16:54 | 1 | 24.68 |
| 06/17/2026 16:53 | 80 | 24.68 |
| 06/17/2026 16:53 | 8 | 24.68 |
| 06/17/2026 16:53 | 1 | 24.675 |
| 06/17/2026 16:52 | 10 | 24.68 |
| 06/17/2026 16:52 | 10 | 24.68 |
| 06/17/2026 16:52 | 1 | 24.65 |
| 06/17/2026 16:52 | 8 | 24.67 |
| 06/17/2026 16:52 | 8 | 24.665 |
| 06/17/2026 16:51 | 2 | 24.66 |
| 06/17/2026 16:51 | 1 | 24.66 |
| 06/17/2026 16:51 | 8 | 24.64 |
| 06/17/2026 16:50 | 25 | 24.635 |
| 06/17/2026 16:50 | 5 | 24.63 |
| 06/17/2026 16:50 | 50 | 24.63 |
| 06/17/2026 16:50 | 50 | 24.63 |
| 06/17/2026 16:50 | 6 | 24.63 |
| 06/17/2026 16:50 | 10 | 24.62 |
| 06/17/2026 16:50 | 100 | 24.62 |
| 06/17/2026 16:50 | 3 | 24.62 |
| 06/17/2026 16:50 | 12 | 24.60 |
| 06/17/2026 16:49 | 100 | 24.59 |
| 06/17/2026 16:49 | 12 | 24.59 |
| 06/17/2026 16:49 | 25 | 24.58 |
| 06/17/2026 16:49 | 25 | 24.58 |
| 06/17/2026 16:49 | 25 | 24.58 |
| 06/17/2026 16:49 | 25 | 24.58 |
| 06/17/2026 16:49 | 100 | 24.58 |
| 06/17/2026 16:49 | 4 | 24.57 |
| 06/17/2026 16:49 | 80 | 24.57 |
| 06/17/2026 16:49 | 28 | 24.57 |
| 06/17/2026 16:49 | 1 | 24.57 |
| 06/17/2026 16:49 | 99 | 24.57 |
| 06/17/2026 16:49 | 1 | 24.57 |
| 06/17/2026 16:48 | 26 | 24.53 |
| 06/17/2026 16:48 | 60 | 24.53 |
| 06/17/2026 16:48 | 6 | 24.53 |
| 06/17/2026 16:48 | 7 | 24.53 |
| 06/17/2026 16:48 | 1 | 24.56 |
| 06/17/2026 16:48 | 25 | 24.55 |
| 06/17/2026 16:47 | 25 | 24.555 |
| 06/17/2026 16:47 | 33 | 24.56 |
| 06/17/2026 16:47 | 10 | 24.56 |
| 06/17/2026 16:47 | 10 | 24.55 |
| 06/17/2026 16:47 | 100 | 24.53 |
| 06/17/2026 16:47 | 7 | 24.53 |
| 06/17/2026 16:47 | 15 | 24.53 |
| 06/17/2026 16:47 | 100 | 24.53 |
| 06/17/2026 16:47 | 19 | 24.53 |
| 06/17/2026 16:47 | 100 | 24.54 |
| 06/17/2026 16:47 | 7 | 24.53 |
| 06/17/2026 16:47 | 100 | 24.53 |
| 06/17/2026 16:47 | 25 | 24.55 |
| 06/17/2026 16:46 | 100 | 24.57 |
| 06/17/2026 16:46 | 25 | 24.545 |
| 06/17/2026 16:46 | 13 | 24.56 |
| 06/17/2026 16:46 | 13 | 24.56 |
| 06/17/2026 16:45 | 100 | 24.53 |
| 06/17/2026 16:45 | 23 | 24.53 |
| 06/17/2026 16:45 | 25 | 24.53 |
| 06/17/2026 16:45 | 25 | 24.53 |
| 06/17/2026 16:45 | 25 | 24.53 |
| 06/17/2026 16:45 | 2 | 24.53 |
| 06/17/2026 16:45 | 25 | 24.52 |
| 06/17/2026 16:45 | 5 | 24.52 |
| 06/17/2026 16:45 | 64 | 24.52 |
| 06/17/2026 16:45 | 5 | 24.52 |
| 06/17/2026 16:45 | 20 | 24.53 |
| 06/17/2026 16:45 | 25 | 24.535 |
| 06/17/2026 16:45 | 4 | 24.53 |
| 06/17/2026 16:45 | 5 | 24.53 |
| 06/17/2026 16:45 | 6 | 24.53 |
| 06/17/2026 16:44 | 16 | 24.53 |
| 06/17/2026 16:44 | 3 | 24.53 |
| 06/17/2026 16:44 | 5 | 24.53 |
| 06/17/2026 16:44 | 40 | 24.53 |
| 06/17/2026 16:44 | 5 | 24.56 |
| 06/17/2026 16:44 | 100 | 24.56 |
| 06/17/2026 16:44 | 22 | 24.56 |
| 06/17/2026 16:44 | 60 | 24.56 |
| 06/17/2026 16:43 | 100 | 24.58 |
| 06/17/2026 16:43 | 100 | 24.58 |
| 06/17/2026 16:43 | 100 | 24.58 |
| 06/17/2026 16:43 | 100 | 24.58 |
| 06/17/2026 16:43 | 100 | 24.58 |
| 06/17/2026 16:43 | 10 | 24.58 |
| 06/17/2026 16:43 | 100 | 24.58 |
| 06/17/2026 16:43 | 1 | 24.57 |
| 06/17/2026 16:43 | 100 | 24.56 |
| 06/17/2026 16:43 | 21 | 24.53 |
| 06/17/2026 16:43 | 4 | 24.53 |
| 06/17/2026 16:43 | 100 | 24.53 |
| 06/17/2026 16:43 | 100 | 24.53 |
| 06/17/2026 16:43 | 100 | 24.53 |
| 06/17/2026 16:43 | 100 | 24.54 |
| 06/17/2026 16:43 | 100 | 24.54 |
| 06/17/2026 16:43 | 100 | 24.54 |
| 06/17/2026 16:43 | 46 | 24.54 |
| 06/17/2026 16:43 | 100 | 24.55 |
| 06/17/2026 16:43 | 5 | 24.55 |
| 06/17/2026 16:43 | 2 | 24.55 |
| 06/17/2026 16:43 | 1 | 24.55 |
| 06/17/2026 16:43 | 1 | 24.55 |
| 06/17/2026 16:43 | 1 | 24.55 |
| 06/17/2026 16:43 | 1 | 24.55 |
| 06/17/2026 16:43 | 1 | 24.55 |
| 06/17/2026 16:43 | 1 | 24.55 |
| 06/17/2026 16:43 | 1 | 24.55 |
| 06/17/2026 16:43 | 2 | 24.55 |
| 06/17/2026 16:43 | 1 | 24.55 |
| 06/17/2026 16:43 | 1 | 24.55 |
| 06/17/2026 16:43 | 60 | 24.55 |
| 06/17/2026 16:43 | 1 | 24.55 |
| 06/17/2026 16:43 | 100 | 24.55 |
| 06/17/2026 16:43 | 2 | 24.55 |
| 06/17/2026 16:43 | 1 | 24.55 |
| 06/17/2026 16:43 | 1 | 24.55 |
| 06/17/2026 16:43 | 14 | 24.55 |
| 06/17/2026 16:43 | 15 | 24.55 |
| 06/17/2026 16:43 | 100 | 24.55 |
| 06/17/2026 16:43 | 100 | 24.56 |
| 06/17/2026 16:43 | 10 | 24.575 |
| 06/17/2026 16:43 | 10 | 24.575 |
| 06/17/2026 16:43 | 25 | 24.575 |
| 06/17/2026 16:43 | 25 | 24.575 |
| 06/17/2026 16:42 | 1 | 24.57 |
| 06/17/2026 16:42 | 3 | 24.57 |
| 06/17/2026 16:41 | 2 | 24.56 |
| 06/17/2026 16:41 | 100 | 24.54 |
| 06/17/2026 16:41 | 100 | 24.54 |
| 06/17/2026 16:41 | 121 | 24.54 |
| 06/17/2026 16:41 | 300 | 24.54 |
| 06/17/2026 16:41 | 100 | 24.54 |
| 06/17/2026 16:41 | 100 | 24.54 |
| 06/17/2026 16:41 | 100 | 24.54 |
| 06/17/2026 16:40 | 100 | 24.525 |
| 06/17/2026 16:40 | 44 | 24.52 |
| 06/17/2026 16:40 | 100 | 24.54 |
| 06/17/2026 16:40 | 52 | 24.54 |
| 06/17/2026 16:40 | 100 | 24.55 |
| 06/17/2026 16:40 | 41 | 24.55 |
| 06/17/2026 16:40 | 52 | 24.55 |
| 06/17/2026 16:40 | 41 | 24.55 |
| 06/17/2026 16:40 | 31 | 24.56 |
| 06/17/2026 16:40 | 14 | 24.55 |
| 06/17/2026 16:40 | 1 | 24.55 |
| 06/17/2026 16:40 | 20 | 24.55 |
| 06/17/2026 16:40 | 80 | 24.55 |
| 06/17/2026 16:40 | 7 | 24.55 |
| 06/17/2026 16:40 | 100 | 24.55 |
| 06/17/2026 16:40 | 28 | 24.54 |
| 06/17/2026 16:40 | 7 | 24.54 |
| 06/17/2026 16:40 | 100 | 24.54 |
| 06/17/2026 16:40 | 54 | 24.54 |
| 06/17/2026 16:40 | 20 | 24.54 |
| 06/17/2026 16:40 | 100 | 24.53 |
| 06/17/2026 16:40 | 100 | 24.53 |
| 06/17/2026 16:40 | 100 | 24.53 |
| 06/17/2026 16:40 | 100 | 24.53 |
| 06/17/2026 16:40 | 100 | 24.52 |
| 06/17/2026 16:40 | 100 | 24.52 |
| 06/17/2026 16:40 | 14 | 24.52 |
| 06/17/2026 16:40 | 100 | 24.51 |
| 06/17/2026 16:40 | 41 | 24.51 |
| 06/17/2026 16:40 | 42 | 24.51 |
| 06/17/2026 16:40 | 100 | 24.50 |
| 06/17/2026 16:40 | 100 | 24.50 |
| 06/17/2026 16:40 | 5 | 24.49 |
| 06/17/2026 16:40 | 93 | 24.49 |
| 06/17/2026 16:40 | 12 | 24.49 |
| 06/17/2026 16:40 | 41 | 24.49 |
| 06/17/2026 16:40 | 10 | 24.48 |
| 06/17/2026 16:40 | 100 | 24.48 |
| 06/17/2026 16:40 | 41 | 24.48 |
| 06/17/2026 16:40 | 100 | 24.49 |
| 06/17/2026 16:40 | 100 | 24.49 |
| 06/17/2026 16:40 | 64 | 24.48 |
| 06/17/2026 16:40 | 5 | 24.48 |
| 06/17/2026 16:40 | 100 | 24.48 |
| 06/17/2026 16:40 | 100 | 24.49 |
| 06/17/2026 16:40 | 25 | 24.49 |
| 06/17/2026 16:40 | 16 | 24.49 |
| 06/17/2026 16:39 | 2 | 24.515 |
| 06/17/2026 16:39 | 39 | 24.53 |
| 06/17/2026 16:39 | 7 | 24.53 |
| 06/17/2026 16:39 | 7 | 24.53 |
| 06/17/2026 16:39 | 7 | 24.53 |
| 06/17/2026 16:38 | 100 | 24.51 |
| 06/17/2026 16:36 | 100 | 24.515 |
| 06/17/2026 16:36 | 100 | 24.515 |
| 06/17/2026 16:36 | 11 | 24.51 |
| 06/17/2026 16:36 | 2 | 24.515 |
| 06/17/2026 16:35 | 25 | 24.515 |
| 06/17/2026 16:35 | 4 | 24.53 |
| 06/17/2026 16:34 | 1 | 24.51 |
| 06/17/2026 16:32 | 1 | 24.525 |
| 06/17/2026 16:32 | 1 | 24.54 |
| 06/17/2026 16:31 | 100 | 24.54 |
| 06/17/2026 16:31 | 7 | 24.53 |
| 06/17/2026 16:31 | 1 | 24.54 |
| 06/17/2026 16:31 | 2 | 24.54 |
| 06/17/2026 16:31 | 23 | 24.54 |
| 06/17/2026 16:31 | 24 | 24.56 |
| 06/17/2026 16:30 | 1 | 24.57 |
| 06/17/2026 16:30 | 1 | 24.57 |
| 06/17/2026 16:30 | 27 | 24.57 |
| 06/17/2026 16:30 | 45 | 24.57 |
| 06/17/2026 16:30 | 15 | 24.57 |
| 06/17/2026 16:30 | 100 | 24.54 |
| 06/17/2026 16:30 | 41 | 24.54 |
| 06/17/2026 16:30 | 59 | 24.54 |
| 06/17/2026 16:30 | 3 | 24.54 |
| 06/17/2026 16:30 | 60 | 24.54 |
| 06/17/2026 16:30 | 19 | 24.53 |
| 06/17/2026 16:30 | 100 | 24.52 |
| 06/17/2026 16:30 | 3 | 24.52 |
| 06/17/2026 16:30 | 27 | 24.52 |
| 06/17/2026 16:30 | 68 | 24.52 |
| 06/17/2026 16:29 | 25 | 24.50 |
| 06/17/2026 16:29 | 27 | 24.50 |
| 06/17/2026 16:29 | 100 | 24.50 |
| 06/17/2026 16:29 | 67 | 24.49 |
| 06/17/2026 16:29 | 100 | 24.49 |
| 06/17/2026 16:29 | 1 | 24.49 |
| 06/17/2026 16:29 | 2 | 24.48 |
| 06/17/2026 16:29 | 15 | 24.46 |
| 06/17/2026 16:28 | 6 | 24.46 |
| 06/17/2026 16:28 | 3 | 24.46 |
| 06/17/2026 16:28 | 61 | 24.455 |
| 06/17/2026 16:28 | 100 | 24.47 |
| 06/17/2026 16:28 | 120 | 24.47 |
| 06/17/2026 16:28 | 100 | 24.47 |
| 06/17/2026 16:28 | 10 | 24.48 |
| 06/17/2026 16:28 | 20 | 24.48 |
| 06/17/2026 16:27 | 100 | 24.495 |
| 06/17/2026 16:27 | 200 | 24.49 |
| 06/17/2026 16:27 | 21 | 24.49 |
| 06/17/2026 16:24 | 28 | 24.46 |
| 06/17/2026 16:23 | 100 | 24.47 |
| 06/17/2026 16:23 | 100 | 24.47 |
| 06/17/2026 16:22 | 2 | 24.48 |
| 06/17/2026 16:22 | 98 | 24.48 |
| 06/17/2026 16:22 | 2 | 24.49 |
| 06/17/2026 16:21 | 2 | 24.49 |
| 06/17/2026 16:21 | 2 | 24.50 |
| 06/17/2026 16:21 | 60 | 24.52 |
| 06/17/2026 16:21 | 100 | 24.52 |
| 06/17/2026 16:21 | 5 | 24.53 |
| 06/17/2026 16:21 | 10 | 24.54 |
| 06/17/2026 16:21 | 10 | 24.54 |
| 06/17/2026 16:21 | 6 | 24.54 |
| 06/17/2026 16:20 | 25 | 24.555 |
| 06/17/2026 16:20 | 10 | 24.55 |
| 06/17/2026 16:20 | 40 | 24.55 |
| 06/17/2026 16:20 | 4 | 24.57 |
| 06/17/2026 16:20 | 6 | 24.57 |
| 06/17/2026 16:20 | 5 | 24.58 |
| 06/17/2026 16:20 | 95 | 24.58 |
| 06/17/2026 16:20 | 100 | 24.58 |
| 06/17/2026 16:20 | 77 | 24.58 |
| 06/17/2026 16:20 | 1 | 24.58 |
| 06/17/2026 16:20 | 5 | 24.59 |
| 06/17/2026 16:20 | 1 | 24.59 |
| 06/17/2026 16:19 | 5 | 24.60 |
| 06/17/2026 16:19 | 10 | 24.60 |
| 06/17/2026 16:19 | 5 | 24.60 |
| 06/17/2026 16:19 | 5 | 24.61 |
| 06/17/2026 16:19 | 5 | 24.61 |
| 06/17/2026 16:19 | 5 | 24.62 |
| 06/17/2026 16:19 | 5 | 24.62 |
| 06/17/2026 16:19 | 100 | 24.63 |
| 06/17/2026 16:19 | 2 | 24.63 |
| 06/17/2026 16:19 | 98 | 24.63 |
| 06/17/2026 16:19 | 100 | 24.63 |
| 06/17/2026 16:19 | 7 | 24.64 |
| 06/17/2026 16:19 | 10 | 24.64 |
| 06/17/2026 16:19 | 10 | 24.64 |
| 06/17/2026 16:19 | 3 | 24.65 |
| 06/17/2026 16:19 | 1 | 24.65 |
| 06/17/2026 16:19 | 8 | 24.65 |
| 06/17/2026 16:19 | 10 | 24.65 |
| 06/17/2026 16:19 | 100 | 24.66 |
| 06/17/2026 16:19 | 9 | 24.66 |
| 06/17/2026 16:19 | 1 | 24.66 |
| 06/17/2026 16:19 | 17 | 24.66 |
| 06/17/2026 16:19 | 100 | 24.66 |
| 06/17/2026 16:19 | 2 | 24.66 |
| 06/17/2026 16:19 | 100 | 24.66 |
| 06/17/2026 16:19 | 1 | 24.67 |
| 06/17/2026 16:19 | 1 | 24.67 |
| 06/17/2026 16:19 | 1 | 24.67 |
| 06/17/2026 16:19 | 1 | 24.67 |
| 06/17/2026 16:19 | 1 | 24.67 |
| 06/17/2026 16:19 | 1 | 24.67 |
| 06/17/2026 16:19 | 4 | 24.67 |
| 06/17/2026 16:19 | 1 | 24.67 |
| 06/17/2026 16:19 | 1 | 24.67 |
| 06/17/2026 16:19 | 1 | 24.67 |
| 06/17/2026 16:19 | 1 | 24.67 |
| 06/17/2026 16:19 | 1 | 24.67 |
| 06/17/2026 16:19 | 1 | 24.67 |
| 06/17/2026 16:19 | 1 | 24.67 |
| 06/17/2026 16:19 | 4 | 24.67 |
| 06/17/2026 16:19 | 25 | 24.68 |
| 06/17/2026 16:19 | 75 | 24.685 |
| 06/17/2026 16:19 | 25 | 24.685 |
| 06/17/2026 16:19 | 25 | 24.685 |
| 06/17/2026 16:19 | 25 | 24.685 |
| 06/17/2026 16:19 | 25 | 24.685 |
| 06/17/2026 16:19 | 25 | 24.685 |
| 06/17/2026 16:19 | 4 | 24.68 |
| 06/17/2026 16:19 | 15 | 24.68 |
| 06/17/2026 16:19 | 4 | 24.68 |
| 06/17/2026 16:19 | 32 | 24.68 |
| 06/17/2026 16:19 | 32 | 24.67 |
| 06/17/2026 16:19 | 4 | 24.67 |
| 06/17/2026 16:19 | 16 | 24.67 |
| 06/17/2026 16:19 | 4 | 24.67 |
| 06/17/2026 16:19 | 100 | 24.68 |
| 06/17/2026 16:19 | 4 | 24.68 |
| 06/17/2026 16:19 | 10 | 24.67 |
| 06/17/2026 16:19 | 25 | 24.67 |
| 06/17/2026 16:19 | 25 | 24.67 |
| 06/17/2026 16:19 | 40 | 24.67 |
| 06/17/2026 16:19 | 4 | 24.66 |
| 06/17/2026 16:19 | 16 | 24.66 |
| 06/17/2026 16:19 | 4 | 24.66 |
| 06/17/2026 16:19 | 100 | 24.66 |
| 06/17/2026 16:19 | 27 | 24.66 |
| 06/17/2026 16:19 | 4 | 24.65 |
| 06/17/2026 16:19 | 1 | 24.65 |
| 06/17/2026 16:19 | 139 | 24.65 |
| 06/17/2026 16:19 | 60 | 24.65 |
| 06/17/2026 16:19 | 10 | 24.65 |
| 06/17/2026 16:19 | 100 | 24.66 |
| 06/17/2026 16:19 | 4 | 24.66 |
| 06/17/2026 16:19 | 10 | 24.66 |
| 06/17/2026 16:19 | 3 | 24.675 |
| 06/17/2026 16:19 | 4 | 24.67 |
| 06/17/2026 16:18 | 2 | 24.695 |
| 06/17/2026 16:17 | 100 | 24.69 |
| 06/17/2026 16:17 | 100 | 24.69 |
| 06/17/2026 16:17 | 100 | 24.69 |
| 06/17/2026 16:16 | 25 | 24.67 |
| 06/17/2026 16:16 | 5 | 24.67 |
| 06/17/2026 16:16 | 100 | 24.67 |
| 06/17/2026 16:16 | 30 | 24.67 |
| 06/17/2026 16:15 | 100 | 24.70 |
| 06/17/2026 16:14 | 50 | 24.68 |
| 06/17/2026 16:14 | 50 | 24.68 |
| 06/17/2026 16:14 | 100 | 24.68 |
| 06/17/2026 16:14 | 100 | 24.67 |
| 06/17/2026 16:14 | 299 | 24.67 |
| 06/17/2026 16:14 | 1 | 24.67 |
| 06/17/2026 16:14 | 9 | 24.64 |
| 06/17/2026 16:14 | 12 | 24.64 |
| 06/17/2026 16:14 | 1 | 24.64 |
| 06/17/2026 16:14 | 20 | 24.64 |
| 06/17/2026 16:14 | 80 | 24.64 |
| 06/17/2026 16:14 | 1 | 24.63 |
| 06/17/2026 16:14 | 3 | 24.63 |
| 06/17/2026 16:14 | 100 | 24.63 |
| 06/17/2026 16:14 | 100 | 24.63 |
| 06/17/2026 16:14 | 6 | 24.63 |
| 06/17/2026 16:14 | 3 | 24.62 |
| 06/17/2026 16:14 | 150 | 24.62 |
| 06/17/2026 16:14 | 1 | 24.62 |
| 06/17/2026 16:14 | 100 | 24.61 |
| 06/17/2026 16:14 | 1 | 24.61 |
| 06/17/2026 16:14 | 43 | 24.61 |
| 06/17/2026 16:14 | 3 | 24.61 |
| 06/17/2026 16:14 | 200 | 24.61 |
| 06/17/2026 16:14 | 1 | 24.60 |
| 06/17/2026 16:13 | 51 | 24.585 |
| 06/17/2026 16:13 | 5 | 24.585 |
| 06/17/2026 16:13 | 95 | 24.585 |
| 06/17/2026 16:13 | 5 | 24.585 |
| 06/17/2026 16:12 | 63 | 24.585 |
| 06/17/2026 16:12 | 1 | 24.585 |
| 06/17/2026 16:12 | 100 | 24.585 |
| 06/17/2026 16:11 | 60 | 24.61 |
| 06/17/2026 16:10 | 25 | 24.58 |
| 06/17/2026 16:10 | 25 | 24.58 |
| 06/17/2026 16:10 | 2 | 24.58 |
| 06/17/2026 16:10 | 13 | 24.58 |
| 06/17/2026 16:10 | 100 | 24.585 |
| 06/17/2026 16:08 | 25 | 24.585 |
| 06/17/2026 16:08 | 1 | 24.58 |
| 06/17/2026 16:08 | 2 | 24.61 |
| 06/17/2026 16:06 | 9 | 24.57 |
| 06/17/2026 16:06 | 8 | 24.57 |
| 06/17/2026 16:06 | 100 | 24.57 |
| 06/17/2026 16:06 | 8 | 24.57 |
| 06/17/2026 16:06 | 8 | 24.57 |
| 06/17/2026 16:06 | 8 | 24.57 |
| 06/17/2026 16:06 | 67 | 24.57 |
| 06/17/2026 16:06 | 25 | 24.55 |
| 06/17/2026 16:06 | 95 | 24.54 |
| 06/17/2026 16:06 | 5 | 24.54 |
| 06/17/2026 16:06 | 16 | 24.54 |
| 06/17/2026 16:06 | 60 | 24.54 |
| 06/17/2026 16:06 | 22 | 24.54 |
| 06/17/2026 16:06 | 25 | 24.54 |
| 06/17/2026 16:06 | 16 | 24.55 |
| 06/17/2026 16:06 | 75 | 24.59 |
| 06/17/2026 16:06 | 25 | 24.59 |
| 06/17/2026 16:06 | 100 | 24.60 |
| 06/17/2026 16:06 | 2 | 24.60 |
| 06/17/2026 16:06 | 1 | 24.60 |
| 06/17/2026 16:06 | 3 | 24.59 |
| 06/17/2026 16:06 | 97 | 24.59 |
| 06/17/2026 16:06 | 32 | 24.59 |
| 06/17/2026 16:06 | 3 | 24.58 |
| 06/17/2026 16:06 | 2 | 24.57 |
| 06/17/2026 16:06 | 100 | 24.57 |
| 06/17/2026 16:06 | 21 | 24.57 |
| 06/17/2026 16:06 | 21 | 24.56 |
| 06/17/2026 16:06 | 2 | 24.55 |
| 06/17/2026 16:06 | 3 | 24.55 |
| 06/17/2026 16:06 | 8 | 24.55 |
| 06/17/2026 16:06 | 1 | 24.55 |
| 06/17/2026 16:06 | 12 | 24.55 |
| 06/17/2026 16:06 | 30 | 24.53 |
| 06/17/2026 16:05 | 5 | 24.53 |
| 06/17/2026 16:05 | 4 | 24.53 |
| 06/17/2026 16:05 | 3 | 24.53 |
| 06/17/2026 16:05 | 64 | 24.52 |
| 06/17/2026 16:05 | 100 | 24.505 |
| 06/17/2026 16:04 | 90 | 24.495 |
| 06/17/2026 16:04 | 2 | 24.50 |
| 06/17/2026 16:04 | 118 | 24.50 |
| 06/17/2026 16:04 | 58 | 24.50 |
| 06/17/2026 16:04 | 43 | 24.50 |
| 06/17/2026 16:04 | 14 | 24.50 |
| 06/17/2026 16:04 | 2 | 24.51 |
| 06/17/2026 16:03 | 3 | 24.50 |
| 06/17/2026 16:03 | 1 | 24.50 |
| 06/17/2026 16:03 | 12 | 24.47 |
| 06/17/2026 16:03 | 3 | 24.47 |
| 06/17/2026 16:03 | 7 | 24.45 |
| 06/17/2026 16:03 | 100 | 24.45 |
| 06/17/2026 16:03 | 5 | 24.44 |
| 06/17/2026 16:02 | 25 | 24.42 |
| 06/17/2026 16:02 | 25 | 24.42 |
| 06/17/2026 16:02 | 25 | 24.42 |
| 06/17/2026 16:02 | 25 | 24.42 |
| 06/17/2026 16:02 | 25 | 24.42 |
| 06/17/2026 16:02 | 25 | 24.42 |
| 06/17/2026 16:02 | 25 | 24.42 |
| 06/17/2026 16:02 | 25 | 24.42 |
| 06/17/2026 16:02 | 25 | 24.42 |
| 06/17/2026 16:02 | 2 | 24.42 |
| 06/17/2026 16:02 | 25 | 24.42 |
| 06/17/2026 16:02 | 25 | 24.42 |
| 06/17/2026 16:02 | 25 | 24.42 |
| 06/17/2026 16:02 | 25 | 24.42 |
| 06/17/2026 16:02 | 2 | 24.42 |
| 06/17/2026 16:02 | 25 | 24.42 |
| 06/17/2026 16:02 | 4 | 24.42 |
| 06/17/2026 16:02 | 61 | 24.43 |
| 06/17/2026 16:02 | 39 | 24.43 |
| 06/17/2026 16:02 | 100 | 24.43 |
| 06/17/2026 16:02 | 100 | 24.43 |
| 06/17/2026 16:02 | 28 | 24.40 |
| 06/17/2026 16:02 | 32 | 24.39 |
| 06/17/2026 16:02 | 100 | 24.39 |
| 06/17/2026 16:02 | 100 | 24.39 |
| 06/17/2026 16:02 | 21 | 24.38 |
| 06/17/2026 16:02 | 219 | 24.38 |
| 06/17/2026 16:02 | 100 | 24.37 |
| 06/17/2026 16:02 | 5 | 24.37 |
| 06/17/2026 16:02 | 10 | 24.37 |
| 06/17/2026 16:02 | 85 | 24.37 |
| 06/17/2026 16:02 | 15 | 24.37 |
| 06/17/2026 16:02 | 5 | 24.37 |
| 06/17/2026 16:02 | 100 | 24.38 |
| 06/17/2026 16:02 | 100 | 24.385 |
| 06/17/2026 16:01 | 220 | 24.38 |
| 06/17/2026 16:01 | 10 | 24.38 |
| 06/17/2026 16:01 | 22 | 24.40 |
| 06/17/2026 16:01 | 133 | 24.40 |
| 06/17/2026 16:01 | 155 | 24.40 |
| 06/17/2026 16:01 | 100 | 24.42 |
| 06/17/2026 16:01 | 10 | 24.42 |
| 06/17/2026 16:01 | 17 | 24.43 |
| 06/17/2026 16:01 | 21 | 24.43 |
| 06/17/2026 16:01 | 100 | 24.43 |
| 06/17/2026 16:01 | 60 | 24.42 |
| 06/17/2026 16:01 | 82 | 24.42 |
| 06/17/2026 16:01 | 100 | 24.43 |
| 06/17/2026 16:01 | 18 | 24.42 |
| 06/17/2026 16:01 | 100 | 24.43 |
| 06/17/2026 16:01 | 100 | 24.44 |
| 06/17/2026 16:01 | 50 | 24.43 |
| 06/17/2026 16:01 | 100 | 24.43 |
| 06/17/2026 16:01 | 21 | 24.43 |
| 06/17/2026 16:01 | 5 | 24.44 |
| 06/17/2026 16:01 | 14 | 24.46 |
| 06/17/2026 16:00 | 14 | 24.48 |
| 06/17/2026 15:59 | 5 | 24.47 |
| 06/17/2026 15:59 | 25 | 24.47 |
| 06/17/2026 15:59 | 70 | 24.47 |
| 06/17/2026 15:59 | 26 | 24.47 |
| 06/17/2026 15:59 | 100 | 24.47 |
| 06/17/2026 15:59 | 150 | 24.46 |
| 06/17/2026 15:59 | 63 | 24.42 |
| 06/17/2026 15:59 | 15 | 24.42 |
| 06/17/2026 15:59 | 69 | 24.39 |
| 06/17/2026 15:59 | 7 | 24.42 |
| 06/17/2026 15:59 | 99 | 24.39 |
| 06/17/2026 15:59 | 1 | 24.41 |
| 06/17/2026 15:59 | 100 | 24.42 |
| 06/17/2026 15:59 | 100 | 24.44 |
| 06/17/2026 15:59 | 100 | 24.44 |
| 06/17/2026 15:59 | 3 | 24.47 |
| 06/17/2026 15:59 | 2 | 24.47 |
| 06/17/2026 15:59 | 5 | 24.47 |
| 06/17/2026 15:59 | 5 | 24.47 |
| 06/17/2026 15:59 | 60 | 24.48 |
| 06/17/2026 15:59 | 100 | 24.48 |
| 06/17/2026 15:59 | 16 | 24.48 |
| 06/17/2026 15:58 | 34 | 24.51 |
| 06/17/2026 15:58 | 4 | 24.51 |
| 06/17/2026 15:58 | 100 | 24.51 |
| 06/17/2026 15:58 | 4 | 24.52 |
| 06/17/2026 15:58 | 100 | 24.55 |
| 06/17/2026 15:58 | 100 | 24.54 |
| 06/17/2026 15:58 | 3 | 24.53 |
| 06/17/2026 15:58 | 3 | 24.54 |
| 06/17/2026 15:58 | 2 | 24.55 |
| 06/17/2026 15:58 | 98 | 24.55 |
| 06/17/2026 15:58 | 2 | 24.55 |
| 06/17/2026 15:58 | 100 | 24.56 |
| 06/17/2026 15:58 | 20 | 24.56 |
| 06/17/2026 15:58 | 2 | 24.56 |
| 06/17/2026 15:58 | 13 | 24.56 |
| 06/17/2026 15:58 | 100 | 24.56 |
| 06/17/2026 15:58 | 5 | 24.57 |
| 06/17/2026 15:58 | 100 | 24.57 |
| 06/17/2026 15:57 | 48 | 24.56 |
| 06/17/2026 15:57 | 100 | 24.59 |
| 06/17/2026 15:56 | 3 | 24.59 |
| 06/17/2026 15:55 | 100 | 24.59 |
| 06/17/2026 15:55 | 100 | 24.59 |
| 06/17/2026 15:55 | 4 | 24.63 |
| 06/17/2026 15:55 | 14 | 24.63 |
| 06/17/2026 15:55 | 100 | 24.62 |
| 06/17/2026 15:55 | 100 | 24.62 |
| 06/17/2026 15:55 | 100 | 24.61 |
| 06/17/2026 15:55 | 100 | 24.60 |
| 06/17/2026 15:55 | 400 | 24.59 |
| 06/17/2026 15:55 | 60 | 24.56 |
| 06/17/2026 15:55 | 3 | 24.56 |
| 06/17/2026 15:55 | 97 | 24.56 |
| 06/17/2026 15:55 | 100 | 24.57 |
| 06/17/2026 15:55 | 2 | 24.57 |
| 06/17/2026 15:55 | 1 | 24.60 |
| 06/17/2026 15:55 | 100 | 24.62 |
| 06/17/2026 15:55 | 100 | 24.62 |
| 06/17/2026 15:55 | 100 | 24.62 |
| 06/17/2026 15:55 | 100 | 24.62 |
| 06/17/2026 15:54 | 25 | 24.585 |
| 06/17/2026 15:53 | 100 | 24.57 |
| 06/17/2026 15:53 | 5 | 24.60 |
| 06/17/2026 15:53 | 4 | 24.60 |
| 06/17/2026 15:53 | 1 | 24.60 |
| 06/17/2026 15:53 | 9 | 24.58 |
| 06/17/2026 15:53 | 14 | 24.59 |
| 06/17/2026 15:53 | 10 | 24.59 |
| 06/17/2026 15:53 | 5 | 24.60 |
| 06/17/2026 15:53 | 1 | 24.61 |
| 06/17/2026 15:53 | 100 | 24.62 |
| 06/17/2026 15:53 | 5 | 24.62 |
| 06/17/2026 15:53 | 50 | 24.62 |
| 06/17/2026 15:53 | 100 | 24.63 |
| 06/17/2026 15:53 | 2 | 24.63 |
| 06/17/2026 15:53 | 56 | 24.65 |
| 06/17/2026 15:53 | 15 | 24.65 |
| 06/17/2026 15:53 | 5 | 24.65 |
| 06/17/2026 15:53 | 47 | 24.66 |
| 06/17/2026 15:53 | 64 | 24.66 |
| 06/17/2026 15:53 | 100 | 24.69 |
| 06/17/2026 15:53 | 76 | 24.69 |
| 06/17/2026 15:53 | 10 | 24.69 |
| 06/17/2026 15:53 | 20 | 24.69 |
| 06/17/2026 15:53 | 100 | 24.69 |
| 06/17/2026 15:52 | 10 | 24.725 |
| 06/17/2026 15:52 | 10 | 24.74 |
| 06/17/2026 15:51 | 10 | 24.735 |
| 06/17/2026 15:50 | 1 | 24.75 |
| 06/17/2026 15:50 | 14 | 24.74 |
| 06/17/2026 15:50 | 2 | 24.73 |
| 06/17/2026 15:50 | 100 | 24.73 |
| 06/17/2026 15:50 | 100 | 24.72 |
| 06/17/2026 15:50 | 20 | 24.72 |
| 06/17/2026 15:50 | 38 | 24.72 |
| 06/17/2026 15:49 | 2 | 24.70 |
| 06/17/2026 15:48 | 100 | 24.64 |
| 06/17/2026 15:48 | 3 | 24.64 |
| 06/17/2026 15:48 | 50 | 24.65 |
| 06/17/2026 15:48 | 3 | 24.65 |
| 06/17/2026 15:48 | 34 | 24.65 |
| 06/17/2026 15:48 | 100 | 24.65 |
| 06/17/2026 15:48 | 5 | 24.68 |
| 06/17/2026 15:48 | 100 | 24.66 |
| 06/17/2026 15:48 | 80 | 24.66 |
| 06/17/2026 15:48 | 114 | 24.66 |
| 06/17/2026 15:48 | 80 | 24.66 |
| 06/17/2026 15:48 | 50 | 24.66 |
| 06/17/2026 15:48 | 100 | 24.66 |
| 06/17/2026 15:48 | 17 | 24.67 |
| 06/17/2026 15:48 | 33 | 24.67 |
| 06/17/2026 15:48 | 600 | 24.67 |
| 06/17/2026 15:47 | 3 | 24.685 |
| 06/17/2026 15:47 | 100 | 24.69 |
| 06/17/2026 15:47 | 3 | 24.69 |
| 06/17/2026 15:47 | 99 | 24.68 |
| 06/17/2026 15:47 | 1 | 24.68 |
| 06/17/2026 15:47 | 100 | 24.68 |
| 06/17/2026 15:47 | 100 | 24.68 |
| 06/17/2026 15:47 | 100 | 24.67 |
| 06/17/2026 15:47 | 100 | 24.66 |
| 06/17/2026 15:46 | 25 | 24.59 |
| 06/17/2026 15:46 | 2 | 24.60 |
| 06/17/2026 15:45 | 4 | 24.58 |
| 06/17/2026 15:45 | 4 | 24.58 |
| 06/17/2026 15:45 | 4 | 24.57 |
| 06/17/2026 15:45 | 60 | 24.57 |
| 06/17/2026 15:45 | 100 | 24.57 |
| 06/17/2026 15:45 | 200 | 24.57 |
| 06/17/2026 15:45 | 97 | 24.57 |
| 06/17/2026 15:45 | 3 | 24.57 |
| 06/17/2026 15:45 | 47 | 24.53 |
| 06/17/2026 15:44 | 49 | 24.515 |
| 06/17/2026 15:44 | 97 | 24.515 |
| 06/17/2026 15:43 | 100 | 24.505 |
| 06/17/2026 15:43 | 2 | 24.53 |
| 06/17/2026 15:43 | 3 | 24.53 |
| 06/17/2026 15:43 | 100 | 24.54 |
| 06/17/2026 15:43 | 20 | 24.54 |
| 06/17/2026 15:43 | 33 | 24.54 |
| 06/17/2026 15:43 | 25 | 24.54 |
| 06/17/2026 15:43 | 42 | 24.54 |
| 06/17/2026 15:43 | 100 | 24.55 |
| 06/17/2026 15:43 | 100 | 24.57 |
| 06/17/2026 15:43 | 58 | 24.54 |
| 06/17/2026 15:42 | 86 | 24.53 |
| 06/17/2026 15:42 | 100 | 24.57 |
| 06/17/2026 15:41 | 88 | 24.56 |
| 06/17/2026 15:41 | 28 | 24.58 |
| 06/17/2026 15:41 | 100 | 24.58 |
| 06/17/2026 15:41 | 5 | 24.58 |
| 06/17/2026 15:41 | 5 | 24.58 |
| 06/17/2026 15:41 | 5 | 24.58 |
| 06/17/2026 15:41 | 5 | 24.58 |
| 06/17/2026 15:41 | 4 | 24.58 |
| 06/17/2026 15:41 | 100 | 24.58 |
| 06/17/2026 15:41 | 31 | 24.59 |
| 06/17/2026 15:41 | 21 | 24.59 |
| 06/17/2026 15:41 | 48 | 24.59 |
| 06/17/2026 15:41 | 3 | 24.60 |
| 06/17/2026 15:41 | 30 | 24.60 |
| 06/17/2026 15:41 | 8 | 24.60 |
| 06/17/2026 15:40 | 92 | 24.60 |
| 06/17/2026 15:40 | 100 | 24.61 |
| 06/17/2026 15:40 | 100 | 24.61 |
| 06/17/2026 15:40 | 5 | 24.63 |
| 06/17/2026 15:40 | 21 | 24.59 |
| 06/17/2026 15:40 | 24 | 24.59 |
| 06/17/2026 15:40 | 100 | 24.64 |
| 06/17/2026 15:40 | 7 | 24.59 |
| 06/17/2026 15:40 | 15 | 24.62 |
| 06/17/2026 15:40 | 27 | 24.63 |
| 06/17/2026 15:40 | 1 | 24.63 |
| 06/17/2026 15:39 | 2 | 24.63 |
| 06/17/2026 15:39 | 2 | 24.63 |
| 06/17/2026 15:39 | 10 | 24.655 |
| 06/17/2026 15:39 | 44 | 24.62 |
| 06/17/2026 15:38 | 11 | 24.60 |
| 06/17/2026 15:38 | 1 | 24.60 |
| 06/17/2026 15:38 | 2 | 24.63 |
| 06/17/2026 15:38 | 1 | 24.63 |
| 06/17/2026 15:38 | 1 | 24.63 |
| 06/17/2026 15:38 | 2 | 24.67 |
| 06/17/2026 15:38 | 100 | 24.68 |
| 06/17/2026 15:38 | 100 | 24.68 |
| 06/17/2026 15:38 | 20 | 24.68 |
| 06/17/2026 15:38 | 5 | 24.68 |
| 06/17/2026 15:38 | 100 | 24.68 |
| 06/17/2026 15:38 | 2 | 24.69 |
| 06/17/2026 15:38 | 2 | 24.69 |
| 06/17/2026 15:38 | 5 | 24.69 |
| 06/17/2026 15:38 | 143 | 24.69 |
| 06/17/2026 15:38 | 100 | 24.69 |
| 06/17/2026 15:37 | 20 | 24.735 |
| 06/17/2026 15:37 | 100 | 24.735 |
| 06/17/2026 15:36 | 100 | 24.69 |
| 06/17/2026 15:36 | 10 | 24.68 |
| 06/17/2026 15:36 | 30 | 24.68 |
| 06/17/2026 15:36 | 100 | 24.68 |
| 06/17/2026 15:36 | 100 | 24.68 |
| 06/17/2026 15:36 | 30 | 24.68 |
| 06/17/2026 15:36 | 30 | 24.68 |
| 06/17/2026 15:34 | 25 | 24.685 |
| 06/17/2026 15:34 | 35 | 24.58 |
| 06/17/2026 15:33 | 55 | 24.57 |
| 06/17/2026 15:32 | 49 | 24.55 |
| 06/17/2026 15:32 | 55 | 24.60 |
| 06/17/2026 15:32 | 28 | 24.60 |
| 06/17/2026 15:31 | 3 | 24.67 |
| 06/17/2026 15:31 | 7 | 24.67 |
| 06/17/2026 15:31 | 100 | 24.71 |
| 06/17/2026 15:31 | 58 | 24.71 |
| 06/17/2026 15:31 | 10 | 24.71 |
| 06/17/2026 15:31 | 45 | 24.71 |
| 06/17/2026 15:31 | 40 | 24.71 |
| 06/17/2026 15:31 | 60 | 24.71 |
| 06/17/2026 15:31 | 25 | 24.71 |
| 06/17/2026 15:31 | 60 | 24.71 |
| 06/17/2026 15:31 | 15 | 24.71 |
| 06/17/2026 15:31 | 70 | 24.72 |
| 06/17/2026 15:31 | 120 | 24.72 |
| 06/17/2026 15:31 | 40 | 24.72 |
| 06/17/2026 15:31 | 2 | 24.72 |
| 06/17/2026 15:30 | 240 | 24.89 |
| 06/17/2026 15:30 | 202 | 24.89 |
| 06/17/2026 15:30 | 6960 | 24.89 |
| 06/17/2026 15:30 | 59 | 24.95 |
| 06/17/2026 10:19 | 99 | 25.10 |