Large gap with delayed quotes
|
Last quote
04/27/2026
-
21:07:47
|
Bid
04/27/2026 -
21:07:53
|
Bid Volume |
Ask
04/27/2026 -
21:07:53
|
Ask Volume |
|---|---|---|---|---|
|
27.89
+0.51
(
+1.86% )
|
27.89
|
100 |
27.92
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 15:07 | 21 | 27.913 |
| 04/27/2026 15:07 | 100 | 27.91 |
| 04/27/2026 15:07 | 100 | 27.915 |
| 04/27/2026 15:07 | 100 | 27.90 |
| 04/27/2026 15:07 | 100 | 27.915 |
| 04/27/2026 15:07 | 5 | 27.9188 |
| 04/27/2026 15:07 | 5 | 27.915 |
| 04/27/2026 15:07 | 17 | 27.8899 |
| 04/27/2026 15:07 | 145 | 27.915 |
| 04/27/2026 15:07 | 39 | 27.93 |
| 04/27/2026 15:07 | 21 | 27.9215 |
| 04/27/2026 15:07 | 67 | 27.915 |
| 04/27/2026 15:07 | 30 | 27.915 |
| 04/27/2026 15:07 | 130 | 27.915 |
| 04/27/2026 15:07 | 100 | 27.93 |
| 04/27/2026 15:07 | 130 | 27.915 |
| 04/27/2026 15:07 | 100 | 27.93 |
| 04/27/2026 15:07 | 130 | 27.915 |
| 04/27/2026 15:07 | 100 | 27.93 |
| 04/27/2026 15:07 | 20 | 27.9221 |
| 04/27/2026 15:07 | 100 | 27.93 |
| 04/27/2026 15:07 | 100 | 27.93 |
| 04/27/2026 15:07 | 100 | 27.93 |
| 04/27/2026 15:07 | 100 | 27.915 |
| 04/27/2026 15:07 | 83 | 27.915 |
| 04/27/2026 15:07 | 17 | 27.915 |
| 04/27/2026 15:07 | 130 | 27.915 |
| 04/27/2026 15:07 | 21 | 27.915 |
| 04/27/2026 15:07 | 130 | 27.915 |
| 04/27/2026 15:07 | 130 | 27.915 |
| 04/27/2026 15:07 | 130 | 27.915 |
| 04/27/2026 15:07 | 200 | 27.915 |
| 04/27/2026 15:07 | 10 | 27.915 |
| 04/27/2026 15:07 | 90 | 27.915 |
| 04/27/2026 15:07 | 22 | 27.9097 |
| 04/27/2026 15:07 | 100 | 27.91 |
| 04/27/2026 15:07 | 18 | 27.8255 |
| 04/27/2026 15:07 | 100 | 27.8255 |
| 04/27/2026 15:07 | 1 | 27.8255 |
| 04/27/2026 15:07 | 17 | 27.8727 |
| 04/27/2026 15:07 | 2 | 27.8914 |
| 04/27/2026 15:07 | 6 | 27.8914 |
| 04/27/2026 15:07 | 7 | 27.8914 |
| 04/27/2026 15:07 | 11 | 27.8914 |
| 04/27/2026 15:07 | 13 | 27.8914 |
| 04/27/2026 15:07 | 5 | 27.8616 |
| 04/27/2026 15:07 | 2 | 27.8993 |
| 04/27/2026 15:07 | 1 | 27.91 |
| 04/27/2026 15:07 | 79 | 27.92 |
| 04/27/2026 15:07 | 100 | 27.92 |
| 04/27/2026 15:07 | 1 | 27.92 |
| 04/27/2026 15:07 | 20 | 27.92 |
| 04/27/2026 15:07 | 32 | 27.872 |
| 04/27/2026 15:07 | 5 | 27.91 |
| 04/27/2026 15:07 | 60 | 27.91 |
| 04/27/2026 15:07 | 47 | 27.91 |
| 04/27/2026 15:07 | 58 | 27.91 |
| 04/27/2026 15:07 | 1 | 27.90 |
| 04/27/2026 15:07 | 23 | 27.905 |
| 04/27/2026 15:07 | 25 | 27.905 |
| 04/27/2026 15:07 | 20 | 27.90 |
| 04/27/2026 15:07 | 20 | 27.90 |
| 04/27/2026 15:07 | 25 | 27.90 |
| 04/27/2026 15:07 | 14 | 27.90 |
| 04/27/2026 15:07 | 5 | 27.90 |
| 04/27/2026 15:07 | 81 | 27.90 |
| 04/27/2026 15:07 | 1 | 27.89 |
| 04/27/2026 15:07 | 5 | 27.89 |
| 04/27/2026 15:07 | 20 | 27.8896 |
| 04/27/2026 15:07 | 10 | 27.89 |
| 04/27/2026 15:07 | 28 | 27.89 |
| 04/27/2026 15:07 | 45 | 27.89 |
| 04/27/2026 15:07 | 13 | 27.89 |
| 04/27/2026 15:07 | 15 | 27.89 |
| 04/27/2026 15:07 | 5 | 27.895 |
| 04/27/2026 15:07 | 79 | 27.89 |
| 04/27/2026 15:07 | 21 | 27.89 |
| 04/27/2026 15:07 | 100 | 27.89 |
| 04/27/2026 15:07 | 5 | 27.89 |
| 04/27/2026 15:07 | 2 | 27.89 |
| 04/27/2026 15:07 | 100 | 27.89 |
| 04/27/2026 15:07 | 100 | 27.89 |
| 04/27/2026 15:07 | 100 | 27.89 |
| 04/27/2026 15:07 | 8 | 27.8637 |
| 04/27/2026 15:07 | 4 | 27.88 |
| 04/27/2026 15:07 | 38 | 27.8632 |
| 04/27/2026 15:07 | 20 | 27.8206 |
| 04/27/2026 15:06 | 2 | 27.8736 |
| 04/27/2026 15:06 | 14 | 27.8736 |
| 04/27/2026 15:06 | 49 | 27.8205 |
| 04/27/2026 15:06 | 12 | 27.88 |
| 04/27/2026 15:06 | 1 | 27.88 |
| 04/27/2026 15:06 | 300 | 27.88 |
| 04/27/2026 15:06 | 1 | 27.88 |
| 04/27/2026 15:06 | 100 | 27.88 |
| 04/27/2026 15:06 | 1 | 27.8791 |
| 04/27/2026 15:06 | 7 | 27.8427 |
| 04/27/2026 15:06 | 17 | 27.8553 |
| 04/27/2026 15:06 | 1 | 27.88 |
| 04/27/2026 15:06 | 100 | 27.88 |
| 04/27/2026 15:06 | 100 | 27.88 |
| 04/27/2026 15:06 | 100 | 27.88 |
| 04/27/2026 15:06 | 14 | 27.88 |
| 04/27/2026 15:06 | 3 | 27.88 |
| 04/27/2026 15:06 | 1 | 27.88 |
| 04/27/2026 15:06 | 100 | 27.88 |
| 04/27/2026 15:06 | 2 | 27.88 |
| 04/27/2026 15:06 | 5 | 27.88 |
| 04/27/2026 15:06 | 45 | 27.818 |
| 04/27/2026 15:06 | 1 | 27.8532 |
| 04/27/2026 15:05 | 4 | 27.87 |
| 04/27/2026 15:05 | 24 | 27.8529 |
| 04/27/2026 15:05 | 28 | 27.87 |
| 04/27/2026 15:05 | 10 | 27.87 |
| 04/27/2026 15:05 | 10 | 27.8178 |
| 04/27/2026 15:05 | 2 | 27.8381 |
| 04/27/2026 15:05 | 4 | 27.87 |
| 04/27/2026 15:05 | 96 | 27.87 |
| 04/27/2026 15:05 | 14 | 27.87 |
| 04/27/2026 15:05 | 1 | 27.87 |
| 04/27/2026 15:05 | 100 | 27.87 |
| 04/27/2026 15:05 | 6 | 27.87 |
| 04/27/2026 15:05 | 100 | 27.87 |
| 04/27/2026 15:05 | 15 | 27.87 |
| 04/27/2026 15:05 | 3 | 27.87 |
| 04/27/2026 15:05 | 16 | 27.87 |
| 04/27/2026 15:05 | 12 | 27.87 |
| 04/27/2026 15:05 | 300 | 27.87 |
| 04/27/2026 15:05 | 100 | 27.87 |
| 04/27/2026 15:05 | 200 | 27.88 |
| 04/27/2026 15:05 | 100 | 27.88 |
| 04/27/2026 15:05 | 300 | 27.88 |
| 04/27/2026 15:05 | 5 | 27.88 |
| 04/27/2026 15:05 | 100 | 27.88 |
| 04/27/2026 15:05 | 3 | 27.875 |
| 04/27/2026 15:05 | 3 | 27.875 |
| 04/27/2026 15:05 | 10 | 27.875 |
| 04/27/2026 15:05 | 100 | 27.875 |
| 04/27/2026 15:05 | 20 | 27.88 |
| 04/27/2026 15:05 | 50 | 27.88 |
| 04/27/2026 15:05 | 10 | 27.875 |
| 04/27/2026 15:05 | 46 | 27.875 |
| 04/27/2026 15:05 | 7 | 27.87 |
| 04/27/2026 15:05 | 20 | 27.87 |
| 04/27/2026 15:05 | 1 | 27.87 |
| 04/27/2026 15:05 | 5 | 27.87 |
| 04/27/2026 15:05 | 1 | 27.87 |
| 04/27/2026 15:05 | 40 | 27.87 |
| 04/27/2026 15:05 | 5 | 27.87 |
| 04/27/2026 15:05 | 130 | 27.87 |
| 04/27/2026 15:05 | 5 | 27.87 |
| 04/27/2026 15:05 | 10 | 27.87 |
| 04/27/2026 15:05 | 100 | 27.86 |
| 04/27/2026 15:05 | 100 | 27.86 |
| 04/27/2026 15:05 | 24 | 27.86 |
| 04/27/2026 15:05 | 7 | 27.86 |
| 04/27/2026 15:05 | 20 | 27.87 |
| 04/27/2026 15:05 | 5 | 27.86 |
| 04/27/2026 15:05 | 48 | 27.86 |
| 04/27/2026 15:05 | 1 | 27.86 |
| 04/27/2026 15:05 | 51 | 27.86 |
| 04/27/2026 15:05 | 10 | 27.86 |
| 04/27/2026 15:05 | 109 | 27.85 |
| 04/27/2026 15:05 | 29 | 27.85 |
| 04/27/2026 15:05 | 65 | 27.85 |
| 04/27/2026 15:05 | 18 | 27.85 |
| 04/27/2026 15:05 | 100 | 27.85 |
| 04/27/2026 15:05 | 1 | 27.85 |
| 04/27/2026 15:05 | 8 | 27.84 |
| 04/27/2026 15:05 | 3 | 27.84 |
| 04/27/2026 15:05 | 20 | 27.84 |
| 04/27/2026 15:05 | 100 | 27.84 |
| 04/27/2026 15:05 | 5 | 27.84 |
| 04/27/2026 15:05 | 1 | 27.84 |
| 04/27/2026 15:05 | 5 | 27.84 |
| 04/27/2026 15:05 | 18 | 27.84 |
| 04/27/2026 15:05 | 100 | 27.84 |
| 04/27/2026 15:05 | 2 | 27.84 |
| 04/27/2026 15:05 | 18 | 27.84 |
| 04/27/2026 15:05 | 100 | 27.84 |
| 04/27/2026 15:05 | 45 | 27.8128 |
| 04/27/2026 15:05 | 18 | 27.83 |
| 04/27/2026 15:05 | 2 | 27.83 |
| 04/27/2026 15:05 | 32 | 27.8317 |
| 04/27/2026 15:05 | 2 | 27.8324 |
| 04/27/2026 15:05 | 15 | 27.8368 |
| 04/27/2026 15:05 | 41 | 27.831 |
| 04/27/2026 15:05 | 9 | 27.831 |
| 04/27/2026 15:05 | 4 | 27.8324 |
| 04/27/2026 15:05 | 6 | 27.8127 |
| 04/27/2026 15:05 | 80 | 27.83 |
| 04/27/2026 15:05 | 15 | 27.828 |
| 04/27/2026 15:05 | 200 | 27.8125 |
| 04/27/2026 15:05 | 10 | 27.8125 |
| 04/27/2026 15:05 | 100 | 27.83 |
| 04/27/2026 15:05 | 5 | 27.8221 |
| 04/27/2026 15:05 | 7 | 27.8124 |
| 04/27/2026 15:05 | 7 | 27.8127 |
| 04/27/2026 15:05 | 36 | 27.8127 |
| 04/27/2026 15:05 | 4 | 27.83 |
| 04/27/2026 15:05 | 10 | 27.8322 |
| 04/27/2026 15:04 | 1 | 27.833 |
| 04/27/2026 15:04 | 1 | 27.83 |
| 04/27/2026 15:04 | 42 | 27.8316 |
| 04/27/2026 15:04 | 10 | 27.8329 |
| 04/27/2026 15:04 | 70 | 27.8197 |
| 04/27/2026 15:04 | 25 | 27.8131 |
| 04/27/2026 15:04 | 1 | 27.83 |
| 04/27/2026 15:04 | 100 | 27.8129 |
| 04/27/2026 15:04 | 7 | 27.8329 |
| 04/27/2026 15:04 | 100 | 27.83 |
| 04/27/2026 15:04 | 600 | 27.837375 |
| 04/27/2026 15:04 | 11 | 27.8349 |
| 04/27/2026 15:04 | 1 | 27.8289 |
| 04/27/2026 15:04 | 11 | 27.82 |
| 04/27/2026 15:04 | 7 | 27.82 |
| 04/27/2026 15:04 | 7 | 27.83 |
| 04/27/2026 15:04 | 55 | 27.83 |
| 04/27/2026 15:04 | 17 | 27.8075 |
| 04/27/2026 15:04 | 5 | 27.8283 |
| 04/27/2026 15:04 | 100 | 27.8122 |
| 04/27/2026 15:04 | 1 | 27.8289 |
| 04/27/2026 15:04 | 4 | 27.8323 |
| 04/27/2026 15:04 | 100 | 27.83 |
| 04/27/2026 15:04 | 1 | 27.82 |
| 04/27/2026 15:04 | 250 | 27.83 |
| 04/27/2026 15:04 | 7 | 27.812 |
| 04/27/2026 15:04 | 1 | 27.8284 |
| 04/27/2026 15:04 | 24 | 27.8284 |
| 04/27/2026 15:04 | 3 | 27.83 |
| 04/27/2026 15:04 | 2 | 27.83 |
| 04/27/2026 15:04 | 4 | 27.83 |
| 04/27/2026 15:03 | 66 | 27.83 |
| 04/27/2026 15:03 | 1 | 27.8328 |
| 04/27/2026 15:03 | 1 | 27.8117 |
| 04/27/2026 15:03 | 7 | 27.8117 |
| 04/27/2026 15:03 | 7 | 27.8117 |
| 04/27/2026 15:03 | 10 | 27.8117 |
| 04/27/2026 15:03 | 20 | 27.8117 |
| 04/27/2026 15:03 | 11 | 27.8331 |
| 04/27/2026 15:03 | 100 | 27.83 |
| 04/27/2026 15:03 | 1 | 27.8392 |
| 04/27/2026 15:03 | 100 | 27.83 |
| 04/27/2026 15:03 | 2 | 27.83 |
| 04/27/2026 15:03 | 130 | 27.83 |
| 04/27/2026 15:03 | 50 | 27.8298 |
| 04/27/2026 15:03 | 1 | 27.83 |
| 04/27/2026 15:03 | 1 | 27.8111 |
| 04/27/2026 15:03 | 3 | 27.8111 |
| 04/27/2026 15:03 | 5 | 27.8319 |
| 04/27/2026 15:03 | 100 | 27.8111 |
| 04/27/2026 15:02 | 1 | 27.8059 |
| 04/27/2026 15:02 | 1 | 27.8336 |
| 04/27/2026 15:02 | 4 | 27.83 |
| 04/27/2026 15:02 | 120 | 27.825 |
| 04/27/2026 15:02 | 15 | 27.825 |
| 04/27/2026 15:02 | 7 | 27.825 |
| 04/27/2026 15:02 | 20 | 27.83 |
| 04/27/2026 15:02 | 34 | 27.83 |
| 04/27/2026 15:02 | 17 | 27.83 |
| 04/27/2026 15:02 | 15 | 27.83 |
| 04/27/2026 15:02 | 7 | 27.83 |
| 04/27/2026 15:02 | 6 | 27.84 |
| 04/27/2026 15:02 | 100 | 27.83 |
| 04/27/2026 15:02 | 2 | 27.83 |
| 04/27/2026 15:02 | 10 | 27.83 |
| 04/27/2026 15:02 | 100 | 27.83 |
| 04/27/2026 15:02 | 5 | 27.835 |
| 04/27/2026 15:02 | 36 | 27.83 |
| 04/27/2026 15:02 | 34 | 27.84 |
| 04/27/2026 15:02 | 14 | 27.84 |
| 04/27/2026 15:02 | 5 | 27.84 |
| 04/27/2026 15:02 | 36 | 27.84 |
| 04/27/2026 15:02 | 120 | 27.84 |
| 04/27/2026 15:02 | 36 | 27.84 |
| 04/27/2026 15:02 | 5 | 27.84 |
| 04/27/2026 15:02 | 24 | 27.83 |
| 04/27/2026 15:02 | 100 | 27.84 |
| 04/27/2026 15:02 | 96 | 27.83 |
| 04/27/2026 15:02 | 120 | 27.83 |
| 04/27/2026 15:02 | 99 | 27.83 |
| 04/27/2026 15:02 | 80 | 27.83 |
| 04/27/2026 15:02 | 16 | 27.83 |
| 04/27/2026 15:02 | 120 | 27.84 |
| 04/27/2026 15:02 | 120 | 27.84 |
| 04/27/2026 15:02 | 100 | 27.83 |
| 04/27/2026 15:02 | 66 | 27.83 |
| 04/27/2026 15:02 | 100 | 27.83 |
| 04/27/2026 15:02 | 1 | 27.83 |
| 04/27/2026 15:02 | 6 | 27.83 |
| 04/27/2026 15:02 | 24 | 27.83 |
| 04/27/2026 15:02 | 34 | 27.83 |
| 04/27/2026 15:02 | 66 | 27.83 |
| 04/27/2026 15:02 | 10 | 27.83 |
| 04/27/2026 15:02 | 120 | 27.84 |
| 04/27/2026 15:02 | 11 | 27.84 |
| 04/27/2026 15:02 | 100 | 27.84 |
| 04/27/2026 15:02 | 2 | 27.8155 |
| 04/27/2026 15:02 | 100 | 27.801 |
| 04/27/2026 15:02 | 69 | 27.84 |