Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.98
-1.06
(
-3.41% )
|
29.97
|
1,200 |
30.00
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 29.98 |
| 10/17/2026 00:07 | 180 | 29.56 |
| 10/17/2026 00:07 | 68 | 29.56 |
| 10/16/2026 23:20 | � | 29.98 |
| 10/16/2026 22:30 | � | 29.98 |
| 10/16/2026 22:00 | � | 29.98 |
| 10/16/2026 22:00 | 561679 | 29.98 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 4 | 29.99 |
| 10/16/2026 21:59 | 95 | 29.99 |
| 10/16/2026 21:59 | 39 | 30.00 |
| 10/16/2026 21:59 | 2 | 30.00 |
| 10/16/2026 21:59 | 2 | 30.00 |
| 10/16/2026 21:59 | 1 | 29.98 |
| 10/16/2026 21:59 | 95 | 29.99 |
| 10/16/2026 21:59 | 4 | 29.98 |
| 10/16/2026 21:59 | 20 | 29.99 |
| 10/16/2026 21:59 | 65 | 29.99 |
| 10/16/2026 21:59 | 10 | 29.99 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 20 | 29.99 |
| 10/16/2026 21:59 | 20 | 29.99 |
| 10/16/2026 21:59 | 20 | 29.99 |
| 10/16/2026 21:59 | 20 | 29.99 |
| 10/16/2026 21:59 | 20 | 29.99 |
| 10/16/2026 21:59 | 20 | 29.99 |
| 10/16/2026 21:59 | 20 | 29.99 |
| 10/16/2026 21:59 | 20 | 29.99 |
| 10/16/2026 21:59 | 20 | 29.99 |
| 10/16/2026 21:59 | 20 | 29.99 |
| 10/16/2026 21:59 | 20 | 29.99 |
| 10/16/2026 21:59 | 20 | 29.99 |
| 10/16/2026 21:59 | 20 | 29.99 |
| 10/16/2026 21:59 | 48 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.985 |
| 10/16/2026 21:59 | 11 | 29.99 |
| 10/16/2026 21:59 | 84 | 29.99 |
| 10/16/2026 21:59 | 41 | 29.99 |
| 10/16/2026 21:59 | 111 | 29.99 |
| 10/16/2026 21:59 | 5 | 29.99 |
| 10/16/2026 21:59 | 6 | 29.99 |
| 10/16/2026 21:59 | 3 | 29.99 |
| 10/16/2026 21:59 | 78 | 29.99 |
| 10/16/2026 21:59 | 5 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 17 | 29.99 |
| 10/16/2026 21:59 | 65 | 29.98 |
| 10/16/2026 21:59 | 135 | 29.98 |
| 10/16/2026 21:59 | 95 | 29.98 |
| 10/16/2026 21:59 | 20 | 29.98 |
| 10/16/2026 21:59 | 15 | 29.98 |
| 10/16/2026 21:59 | 31 | 29.98 |
| 10/16/2026 21:59 | 65 | 29.98 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 200 | 29.99 |
| 10/16/2026 21:59 | 94 | 29.99 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 150 | 29.99 |
| 10/16/2026 21:59 | 1 | 29.98 |
| 10/16/2026 21:59 | 1 | 29.98 |
| 10/16/2026 21:59 | 41 | 29.98 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 53 | 29.98 |
| 10/16/2026 21:59 | 2 | 29.98 |
| 10/16/2026 21:59 | 95 | 29.99 |
| 10/16/2026 21:59 | 120 | 30.00 |
| 10/16/2026 21:59 | 104 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 16 | 30.00 |
| 10/16/2026 21:59 | 98 | 29.98 |
| 10/16/2026 21:59 | 86 | 29.99 |
| 10/16/2026 21:59 | 9 | 29.99 |
| 10/16/2026 21:59 | 85 | 29.99 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 43 | 29.98 |
| 10/16/2026 21:59 | 50 | 29.99 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 10 | 29.985 |
| 10/16/2026 21:59 | 51 | 29.99 |
| 10/16/2026 21:59 | 44 | 29.99 |
| 10/16/2026 21:59 | 3 | 29.99 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 24 | 29.99 |
| 10/16/2026 21:59 | 35 | 29.99 |
| 10/16/2026 21:59 | 65 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 391 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.995 |
| 10/16/2026 21:59 | 100 | 29.995 |
| 10/16/2026 21:59 | 32 | 29.995 |
| 10/16/2026 21:59 | 32 | 29.995 |
| 10/16/2026 21:59 | 16 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 700 | 29.99 |
| 10/16/2026 21:59 | 1739 | 29.99 |
| 10/16/2026 21:59 | 37 | 29.99 |
| 10/16/2026 21:59 | 63 | 29.99 |
| 10/16/2026 21:59 | 21 | 29.99 |
| 10/16/2026 21:59 | 22 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 41 | 29.99 |
| 10/16/2026 21:59 | 36 | 29.985 |
| 10/16/2026 21:59 | 2 | 29.98 |
| 10/16/2026 21:59 | 14 | 29.985 |
| 10/16/2026 21:59 | 42 | 29.99 |
| 10/16/2026 21:59 | 92 | 29.99 |
| 10/16/2026 21:59 | 1 | 29.985 |
| 10/16/2026 21:59 | 82 | 29.985 |
| 10/16/2026 21:59 | 3 | 29.985 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 6 | 29.99 |
| 10/16/2026 21:59 | 1 | 29.98 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 394 | 29.98 |
| 10/16/2026 21:59 | 5 | 29.98 |
| 10/16/2026 21:59 | 95 | 29.98 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 37 | 29.98 |
| 10/16/2026 21:59 | 14 | 29.98 |
| 10/16/2026 21:59 | 14 | 29.98 |
| 10/16/2026 21:59 | 60 | 29.985 |
| 10/16/2026 21:59 | 4 | 29.98 |
| 10/16/2026 21:59 | 14 | 29.98 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 82 | 29.99 |
| 10/16/2026 21:59 | 2 | 29.98 |
| 10/16/2026 21:59 | 4 | 29.98 |
| 10/16/2026 21:59 | 2 | 29.98 |
| 10/16/2026 21:59 | 18 | 29.99 |
| 10/16/2026 21:59 | 98 | 29.98 |
| 10/16/2026 21:59 | 8 | 29.98 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 69 | 29.975 |
| 10/16/2026 21:59 | 42 | 29.975 |
| 10/16/2026 21:59 | 58 | 29.98 |
| 10/16/2026 21:59 | 27 | 29.98 |
| 10/16/2026 21:59 | 65 | 29.98 |
| 10/16/2026 21:59 | 8 | 29.98 |
| 10/16/2026 21:59 | 15 | 29.98 |
| 10/16/2026 21:59 | 1 | 29.98 |
| 10/16/2026 21:59 | 1 | 29.98 |
| 10/16/2026 21:59 | 10 | 29.98 |
| 10/16/2026 21:59 | 395 | 29.98 |
| 10/16/2026 21:59 | 7 | 29.98 |
| 10/16/2026 21:59 | 33 | 29.98 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 346 | 29.98 |
| 10/16/2026 21:59 | 49 | 29.98 |
| 10/16/2026 21:59 | 2 | 29.98 |
| 10/16/2026 21:59 | 93 | 29.98 |
| 10/16/2026 21:59 | 7 | 29.98 |
| 10/16/2026 21:59 | 81 | 29.99 |
| 10/16/2026 21:59 | 61 | 29.985 |
| 10/16/2026 21:59 | 19 | 29.99 |
| 10/16/2026 21:59 | 93 | 29.98 |
| 10/16/2026 21:59 | 274 | 29.98 |
| 10/16/2026 21:59 | 240 | 29.98 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 174 | 29.98 |
| 10/16/2026 21:59 | 200 | 29.98 |
| 10/16/2026 21:59 | 240 | 29.98 |
| 10/16/2026 21:59 | 500 | 29.98 |
| 10/16/2026 21:59 | 200 | 29.98 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 95 | 29.98 |
| 10/16/2026 21:59 | 88 | 29.98 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 95 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 540 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 7 | 29.99 |
| 10/16/2026 21:59 | 10 | 29.99 |
| 10/16/2026 21:59 | 112 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 22 | 29.99 |
| 10/16/2026 21:59 | 289 | 29.99 |
| 10/16/2026 21:59 | 500 | 29.99 |
| 10/16/2026 21:59 | 9 | 29.985 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 56 | 29.98 |
| 10/16/2026 21:59 | 35 | 29.98 |
| 10/16/2026 21:59 | 1 | 29.98 |
| 10/16/2026 21:59 | 6 | 29.98 |
| 10/16/2026 21:59 | 12 | 29.99 |
| 10/16/2026 21:59 | 46 | 29.99 |
| 10/16/2026 21:59 | 47 | 29.99 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 16 | 29.99 |
| 10/16/2026 21:59 | 8 | 29.99 |
| 10/16/2026 21:59 | 334 | 29.99 |
| 10/16/2026 21:59 | 61 | 29.99 |
| 10/16/2026 21:59 | 1 | 29.995 |
| 10/16/2026 21:59 | 100 | 29.995 |
| 10/16/2026 21:59 | 100 | 29.995 |
| 10/16/2026 21:59 | 1 | 29.995 |
| 10/16/2026 21:59 | 192 | 29.99 |
| 10/16/2026 21:59 | 8 | 29.99 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 24 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 2 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 300 | 29.99 |
| 10/16/2026 21:59 | 60 | 29.99 |
| 10/16/2026 21:59 | 40 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.985 |
| 10/16/2026 21:59 | 395 | 29.98 |
| 10/16/2026 21:59 | 35 | 29.98 |
| 10/16/2026 21:59 | 83 | 29.98 |
| 10/16/2026 21:59 | 118 | 29.98 |
| 10/16/2026 21:59 | 39 | 29.98 |
| 10/16/2026 21:59 | 55 | 29.98 |
| 10/16/2026 21:59 | 6 | 29.98 |
| 10/16/2026 21:59 | 18 | 29.98 |
| 10/16/2026 21:59 | 1 | 29.98 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 61 | 29.99 |
| 10/16/2026 21:59 | 60 | 29.99 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 126 | 29.99 |
| 10/16/2026 21:59 | 126 | 29.99 |
| 10/16/2026 21:59 | 126 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 379 | 29.99 |
| 10/16/2026 21:59 | 76 | 29.99 |
| 10/16/2026 21:59 | 3 | 29.99 |
| 10/16/2026 21:59 | 20 | 29.99 |
| 10/16/2026 21:59 | 7 | 29.99 |
| 10/16/2026 21:59 | 86 | 29.99 |
| 10/16/2026 21:59 | 56 | 29.99 |
| 10/16/2026 21:59 | 142 | 29.99 |
| 10/16/2026 21:59 | 41 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.995 |
| 10/16/2026 21:59 | 1 | 29.995 |
| 10/16/2026 21:59 | 75 | 29.99 |
| 10/16/2026 21:59 | 44 | 29.99 |
| 10/16/2026 21:59 | 31 | 29.99 |
| 10/16/2026 21:59 | 69 | 29.99 |
| 10/16/2026 21:59 | 6 | 29.995 |
| 10/16/2026 21:59 | 7 | 29.99 |
| 10/16/2026 21:59 | 36 | 29.99 |
| 10/16/2026 21:59 | 143 | 29.99 |
| 10/16/2026 21:59 | 215 | 29.99 |
| 10/16/2026 21:59 | 73 | 29.99 |
| 10/16/2026 21:59 | 27 | 29.99 |
| 10/16/2026 21:59 | 24 | 29.99 |
| 10/16/2026 21:59 | 3 | 29.99 |
| 10/16/2026 21:59 | 20 | 29.99 |
| 10/16/2026 21:59 | 73 | 29.99 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 9 | 29.99 |
| 10/16/2026 21:59 | 71 | 29.99 |
| 10/16/2026 21:59 | 29 | 29.99 |
| 10/16/2026 21:59 | 7 | 29.99 |
| 10/16/2026 21:59 | 44 | 29.995 |
| 10/16/2026 21:59 | 56 | 29.995 |
| 10/16/2026 21:59 | 24 | 29.995 |
| 10/16/2026 21:59 | 100 | 29.995 |
| 10/16/2026 21:59 | 100 | 29.995 |
| 10/16/2026 21:59 | 83 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 2 | 30.00 |
| 10/16/2026 21:59 | 15 | 30.00 |
| 10/16/2026 21:59 | 23 | 29.99 |
| 10/16/2026 21:59 | 53 | 29.99 |
| 10/16/2026 21:59 | 24 | 29.99 |
| 10/16/2026 21:59 | 36 | 29.99 |
| 10/16/2026 21:59 | 24 | 29.995 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 85 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 91 | 29.99 |
| 10/16/2026 21:59 | 25 | 29.99 |
| 10/16/2026 21:59 | 275 | 29.99 |
| 10/16/2026 21:59 | 5 | 29.99 |
| 10/16/2026 21:59 | 61 | 29.99 |
| 10/16/2026 21:59 | 59 | 29.99 |
| 10/16/2026 21:59 | 66 | 29.98 |
| 10/16/2026 21:59 | 2 | 29.98 |
| 10/16/2026 21:59 | 1 | 29.98 |
| 10/16/2026 21:59 | 4 | 29.985 |
| 10/16/2026 21:59 | 8 | 29.985 |
| 10/16/2026 21:59 | 16 | 29.985 |
| 10/16/2026 21:59 | 65 | 29.985 |
| 10/16/2026 21:59 | 35 | 29.985 |
| 10/16/2026 21:59 | 46 | 29.985 |
| 10/16/2026 21:59 | 86 | 29.985 |
| 10/16/2026 21:59 | 86 | 29.985 |
| 10/16/2026 21:59 | 22 | 29.985 |
| 10/16/2026 21:59 | 64 | 29.985 |
| 10/16/2026 21:59 | 41 | 29.99 |
| 10/16/2026 21:59 | 36 | 29.985 |
| 10/16/2026 21:59 | 56 | 29.985 |
| 10/16/2026 21:59 | 92 | 29.985 |
| 10/16/2026 21:59 | 92 | 29.985 |
| 10/16/2026 21:59 | 52 | 29.99 |
| 10/16/2026 21:59 | 3 | 29.99 |
| 10/16/2026 21:59 | 30 | 29.99 |
| 10/16/2026 21:59 | 70 | 29.99 |
| 10/16/2026 21:59 | 15 | 29.99 |
| 10/16/2026 21:59 | 85 | 29.99 |
| 10/16/2026 21:59 | 80 | 30.00 |
| 10/16/2026 21:59 | 100 | 29.995 |
| 10/16/2026 21:59 | 5 | 30.00 |
| 10/16/2026 21:59 | 8 | 30.00 |
| 10/16/2026 21:59 | 30 | 30.00 |
| 10/16/2026 21:59 | 70 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 97 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 2 | 30.00 |
| 10/16/2026 21:59 | 109 | 30.00 |
| 10/16/2026 21:59 | 5 | 30.00 |
| 10/16/2026 21:59 | 240 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 325 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 240 | 29.985 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 220 | 29.99 |
| 10/16/2026 21:59 | 5 | 29.99 |
| 10/16/2026 21:59 | 126 | 29.99 |
| 10/16/2026 21:59 | 95 | 29.99 |
| 10/16/2026 21:59 | 4 | 29.99 |
| 10/16/2026 21:59 | 106 | 29.99 |
| 10/16/2026 21:59 | 119 | 29.99 |
| 10/16/2026 21:59 | 46 | 29.99 |
| 10/16/2026 21:59 | 35 | 29.995 |
| 10/16/2026 21:59 | 25 | 29.995 |
| 10/16/2026 21:59 | 240 | 29.995 |
| 10/16/2026 21:59 | 45 | 30.00 |
| 10/16/2026 21:59 | 4 | 30.00 |
| 10/16/2026 21:59 | 1 | 30.00 |
| 10/16/2026 21:59 | 434 | 30.00 |
| 10/16/2026 21:59 | 122 | 29.99 |
| 10/16/2026 21:59 | 72 | 29.99 |
| 10/16/2026 21:59 | 50 | 29.995 |
| 10/16/2026 21:59 | 50 | 29.995 |
| 10/16/2026 21:59 | 72 | 29.995 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 119 | 29.99 |
| 10/16/2026 21:59 | 240 | 29.99 |
| 10/16/2026 21:59 | 47 | 29.99 |
| 10/16/2026 21:59 | 59 | 29.99 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 43 | 29.99 |
| 10/16/2026 21:59 | 19 | 29.99 |
| 10/16/2026 21:59 | 82 | 29.99 |
| 10/16/2026 21:59 | 40 | 29.99 |
| 10/16/2026 21:59 | 6 | 29.99 |
| 10/16/2026 21:59 | 34 | 29.99 |
| 10/16/2026 21:59 | 82 | 29.995 |
| 10/16/2026 21:59 | 141 | 29.99 |
| 10/16/2026 21:59 | 141 | 29.99 |
| 10/16/2026 21:59 | 41 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.995 |
| 10/16/2026 21:59 | 357 | 29.99 |
| 10/16/2026 21:59 | 5 | 29.99 |
| 10/16/2026 21:59 | 79 | 29.99 |
| 10/16/2026 21:59 | 27 | 29.99 |
| 10/16/2026 21:59 | 44 | 29.99 |
| 10/16/2026 21:59 | 51 | 29.99 |
| 10/16/2026 21:59 | 19 | 29.99 |
| 10/16/2026 21:59 | 141 | 29.99 |
| 10/16/2026 21:59 | 35 | 29.99 |
| 10/16/2026 21:59 | 6 | 29.995 |
| 10/16/2026 21:59 | 100 | 29.995 |
| 10/16/2026 21:59 | 66 | 30.00 |
| 10/16/2026 21:59 | 16 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 25 | 29.99 |
| 10/16/2026 21:59 | 75 | 29.99 |
| 10/16/2026 21:59 | 2 | 29.99 |
| 10/16/2026 21:59 | 5 | 29.99 |
| 10/16/2026 21:59 | 59 | 29.99 |
| 10/16/2026 21:59 | 41 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.995 |
| 10/16/2026 21:59 | 109 | 29.995 |
| 10/16/2026 21:59 | 40 | 30.00 |
| 10/16/2026 21:59 | 2 | 30.00 |
| 10/16/2026 21:59 | 7 | 30.00 |
| 10/16/2026 21:59 | 9 | 30.00 |
| 10/16/2026 21:59 | 1 | 30.00 |
| 10/16/2026 21:59 | 51 | 30.00 |
| 10/16/2026 21:59 | 64 | 30.00 |
| 10/16/2026 21:59 | 77 | 30.00 |
| 10/16/2026 21:59 | 141 | 30.00 |
| 10/16/2026 21:59 | 141 | 30.00 |
| 10/16/2026 21:59 | 37 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 300 | 30.00 |
| 10/16/2026 21:59 | 657 | 30.00 |
| 10/16/2026 21:59 | 47 | 30.00 |
| 10/16/2026 21:59 | 25 | 30.00 |
| 10/16/2026 21:59 | 92 | 29.99 |
| 10/16/2026 21:59 | 208 | 29.99 |
| 10/16/2026 21:59 | 500 | 29.99 |
| 10/16/2026 21:59 | 359 | 29.99 |
| 10/16/2026 21:59 | 2 | 29.99 |
| 10/16/2026 21:59 | 1 | 30.00 |
| 10/16/2026 21:59 | 25 | 30.00 |
| 10/16/2026 21:59 | 25 | 30.00 |
| 10/16/2026 21:59 | 25 | 30.00 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 4 | 29.99 |
| 10/16/2026 21:59 | 10 | 29.99 |
| 10/16/2026 21:59 | 64 | 29.99 |
| 10/16/2026 21:59 | 161 | 29.99 |
| 10/16/2026 21:59 | 37 | 29.99 |
| 10/16/2026 21:59 | 300 | 29.99 |
| 10/16/2026 21:59 | 1064 | 29.99 |
| 10/16/2026 21:59 | 289 | 29.99 |
| 10/16/2026 21:59 | 211 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 96 | 29.99 |
| 10/16/2026 21:59 | 10 | 30.00 |
| 10/16/2026 21:59 | 5 | 30.00 |
| 10/16/2026 21:59 | 1 | 30.00 |
| 10/16/2026 21:59 | 153 | 30.00 |
| 10/16/2026 21:59 | 82 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 34 | 30.00 |
| 10/16/2026 21:59 | 84 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.005 |
| 10/16/2026 21:59 | 100 | 30.005 |
| 10/16/2026 21:59 | 4 | 30.00 |
| 10/16/2026 21:59 | 4 | 30.00 |
| 10/16/2026 21:59 | 4 | 30.00 |
| 10/16/2026 21:59 | 4 | 30.00 |
| 10/16/2026 21:59 | 96 | 30.00 |
| 10/16/2026 21:59 | 79 | 30.00 |
| 10/16/2026 21:59 | 100 | 30.00 |
| 10/16/2026 21:59 | 73 | 30.00 |
| 10/16/2026 21:59 | 97 | 30.00 |
| 10/16/2026 21:59 | 88 | 30.00 |
| 10/16/2026 21:59 | 500 | 29.99 |
| 10/16/2026 21:59 | 270 | 29.99 |
| 10/16/2026 21:59 | 854 | 29.99 |
| 10/16/2026 21:59 | 200 | 29.99 |
| 10/16/2026 21:59 | 10 | 29.99 |
| 10/16/2026 21:59 | 3 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 170 | 29.99 |
| 10/16/2026 21:59 | 140 | 29.995 |
| 10/16/2026 21:59 | 100 | 29.995 |
| 10/16/2026 21:59 | 85 | 29.99 |
| 10/16/2026 21:59 | 1 | 29.99 |
| 10/16/2026 21:59 | 1064 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.99 |
| 10/16/2026 21:59 | 80 | 29.99 |
| 10/16/2026 21:59 | 303 | 29.99 |
| 10/16/2026 21:59 | 197 | 29.99 |
| 10/16/2026 21:59 | 103 | 29.99 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 1626 | 29.98 |
| 10/16/2026 21:59 | 33 | 29.98 |
| 10/16/2026 21:59 | 1064 | 29.98 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 2800 | 29.98 |
| 10/16/2026 21:59 | 434 | 29.98 |
| 10/16/2026 21:59 | 554 | 29.98 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 500 | 29.98 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 1 | 29.98 |
| 10/16/2026 21:59 | 5 | 29.98 |
| 10/16/2026 21:59 | 9 | 29.98 |
| 10/16/2026 21:59 | 42 | 29.98 |
| 10/16/2026 21:59 | 25 | 29.98 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 5 | 29.98 |
| 10/16/2026 21:59 | 1 | 29.98 |
| 10/16/2026 21:59 | 1 | 29.98 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 100 | 29.98 |
| 10/16/2026 21:59 | 65 | 29.98 |
| 10/16/2026 21:59 | 10 | 29.98 |
| 10/16/2026 21:59 | 18 | 29.98 |
| 10/16/2026 21:59 | 95 | 29.97 |
| 10/16/2026 21:59 | 27 | 29.97 |
| 10/16/2026 21:59 | 11 | 29.97 |
| 10/16/2026 21:59 | 5 | 29.97 |
| 10/16/2026 21:59 | 322 | 29.97 |
| 10/16/2026 21:59 | 5 | 29.975 |
| 10/16/2026 21:59 | 47 | 29.97 |
| 10/16/2026 21:59 | 10 | 29.97 |
| 10/16/2026 21:59 | 300 | 29.97 |
| 10/16/2026 21:59 | 20 | 29.97 |
| 10/16/2026 21:59 | 100 | 29.97 |
| 10/16/2026 21:59 | 5 | 29.96 |
| 10/16/2026 21:59 | 322 | 29.96 |
| 10/16/2026 21:59 | 845 | 29.96 |
| 10/16/2026 21:59 | 193 | 29.96 |
| 10/16/2026 21:59 | 500 | 29.96 |
| 10/16/2026 21:59 | 100 | 29.96 |
| 10/16/2026 21:59 | 200 | 29.96 |
| 10/16/2026 21:59 | 240 | 29.96 |
| 10/16/2026 21:59 | 1 | 29.96 |
| 10/16/2026 21:59 | 1 | 29.96 |
| 10/16/2026 21:59 | 25 | 29.96 |
| 10/16/2026 21:59 | 1 | 29.96 |
| 10/16/2026 21:58 | 37 | 29.97 |
| 10/16/2026 21:58 | 40 | 29.97 |
| 10/16/2026 21:58 | 1 | 29.97 |
| 10/16/2026 21:58 | 9 | 29.97 |
| 10/16/2026 21:58 | 1 | 29.97 |
| 10/16/2026 21:58 | 13 | 29.97 |
| 10/16/2026 21:58 | 6 | 29.97 |
| 10/16/2026 21:58 | 128 | 29.97 |
| 10/16/2026 21:58 | 13 | 29.975 |
| 10/16/2026 21:58 | 79 | 29.975 |
| 10/16/2026 21:58 | 1 | 29.975 |
| 10/16/2026 21:58 | 31 | 29.975 |
| 10/16/2026 21:58 | 100 | 29.975 |
| 10/16/2026 21:58 | 46 | 29.975 |
| 10/16/2026 21:58 | 100 | 29.975 |
| 10/16/2026 21:58 | 65 | 29.98 |
| 10/16/2026 21:58 | 100 | 29.98 |
| 10/16/2026 21:58 | 10 | 29.98 |
| 10/16/2026 21:58 | 50 | 29.98 |
| 10/16/2026 21:58 | 5 | 29.98 |
| 10/16/2026 21:58 | 2 | 29.98 |
| 10/16/2026 21:58 | 8 | 29.98 |
| 10/16/2026 21:58 | 100 | 29.98 |
| 10/16/2026 21:58 | 100 | 29.98 |
| 10/16/2026 21:58 | 7 | 29.98 |
| 10/16/2026 21:58 | 100 | 29.98 |
| 10/16/2026 21:58 | 20 | 29.98 |
| 10/16/2026 21:58 | 4 | 29.98 |
| 10/16/2026 21:58 | 10 | 29.98 |
| 10/16/2026 21:58 | 100 | 29.98 |
| 10/16/2026 21:58 | 28 | 29.98 |
| 10/16/2026 21:58 | 24 | 29.98 |
| 10/16/2026 21:58 | 100 | 29.98 |
| 10/16/2026 21:58 | 100 | 29.97 |
| 10/16/2026 21:58 | 12 | 29.97 |
| 10/16/2026 21:58 | 100 | 29.97 |
| 10/16/2026 21:58 | 97 | 29.97 |
| 10/16/2026 21:58 | 203 | 29.97 |
| 10/16/2026 21:58 | 40 | 29.97 |
| 10/16/2026 21:58 | 19 | 29.97 |
| 10/16/2026 21:58 | 1 | 29.97 |
| 10/16/2026 21:58 | 99 | 29.97 |
| 10/16/2026 21:58 | 49 | 29.97 |
| 10/16/2026 21:58 | 51 | 29.97 |
| 10/16/2026 21:58 | 1 | 29.97 |
| 10/16/2026 21:58 | 51 | 29.97 |
| 10/16/2026 21:58 | 13 | 29.97 |
| 10/16/2026 21:58 | 49 | 29.97 |
| 10/16/2026 21:58 | 50 | 29.97 |
| 10/16/2026 21:58 | 1 | 29.975 |
| 10/16/2026 21:58 | 16 | 29.97 |
| 10/16/2026 21:58 | 2 | 29.97 |
| 10/16/2026 21:58 | 200 | 29.98 |
| 10/16/2026 21:58 | 45 | 29.98 |
| 10/16/2026 21:58 | 70 | 29.98 |
| 10/16/2026 21:58 | 100 | 29.98 |
| 10/16/2026 21:58 | 32 | 29.98 |
| 10/16/2026 21:58 | 50 | 29.98 |
| 10/16/2026 21:58 | 5 | 29.98 |
| 10/16/2026 21:58 | 100 | 29.98 |
| 10/16/2026 21:58 | 1 | 29.98 |
| 10/16/2026 21:58 | 50 | 29.98 |
| 10/16/2026 21:58 | 5 | 29.98 |
| 10/16/2026 21:58 | 100 | 29.98 |
| 10/16/2026 21:58 | 100 | 29.98 |
| 10/16/2026 21:58 | 12 | 29.98 |
| 10/16/2026 21:58 | 100 | 29.98 |
| 10/16/2026 21:58 | 10 | 29.98 |
| 10/16/2026 21:58 | 181 | 29.98 |
| 10/16/2026 21:58 | 1 | 29.985 |
| 10/16/2026 21:58 | 1 | 29.985 |
| 10/16/2026 21:58 | 19 | 29.98 |
| 10/16/2026 21:58 | 25 | 29.98 |
| 10/16/2026 21:58 | 26 | 29.98 |
| 10/16/2026 21:58 | 100 | 29.98 |
| 10/16/2026 21:58 | 5 | 29.985 |
| 10/16/2026 21:58 | 40 | 29.99 |
| 10/16/2026 21:58 | 124 | 29.99 |
| 10/16/2026 21:58 | 12 | 29.99 |
| 10/16/2026 21:58 | 10 | 29.99 |
| 10/16/2026 21:58 | 100 | 29.99 |
| 10/16/2026 21:58 | 30 | 29.99 |
| 10/16/2026 21:58 | 70 | 29.99 |
| 10/16/2026 21:58 | 100 | 29.99 |
| 10/16/2026 21:58 | 30 | 29.99 |
| 10/16/2026 21:58 | 28 | 29.99 |
| 10/16/2026 21:58 | 100 | 29.99 |
| 10/16/2026 21:58 | 5 | 29.99 |
| 10/16/2026 21:58 | 20 | 29.99 |
| 10/16/2026 21:58 | 9 | 29.99 |
| 10/16/2026 21:58 | 37 | 29.99 |
| 10/16/2026 21:58 | 27 | 29.99 |
| 10/16/2026 21:58 | 6 | 29.99 |
| 10/16/2026 21:58 | 25 | 29.99 |
| 10/16/2026 21:58 | 100 | 29.99 |
| 10/16/2026 21:58 | 2 | 29.99 |
| 10/16/2026 21:58 | 6 | 29.99 |
| 10/16/2026 21:58 | 25 | 29.99 |
| 10/16/2026 21:58 | 100 | 29.99 |
| 10/16/2026 21:58 | 1 | 29.99 |
| 10/16/2026 21:58 | 2 | 29.99 |
| 10/16/2026 21:58 | 8 | 29.99 |
| 10/16/2026 21:58 | 32 | 29.99 |
| 10/16/2026 21:58 | 100 | 29.99 |
| 10/16/2026 21:58 | 29 | 29.99 |
| 10/16/2026 21:58 | 8 | 29.99 |
| 10/16/2026 21:58 | 59 | 29.99 |
| 10/16/2026 21:58 | 100 | 29.99 |
| 10/16/2026 21:58 | 16 | 29.99 |
| 10/16/2026 21:58 | 33 | 29.99 |
| 10/16/2026 21:58 | 100 | 29.99 |
| 10/16/2026 21:58 | 100 | 29.99 |
| 10/16/2026 21:58 | 34 | 29.99 |
| 10/16/2026 21:58 | 107 | 29.99 |
| 10/16/2026 21:58 | 26 | 29.99 |
| 10/16/2026 21:58 | 100 | 29.99 |
| 10/16/2026 21:58 | 5 | 29.99 |
| 10/16/2026 21:58 | 200 | 29.99 |
| 10/16/2026 21:58 | 100 | 29.99 |
| 10/16/2026 21:58 | 100 | 29.99 |
| 10/16/2026 21:58 | 100 | 29.99 |
| 10/16/2026 21:58 | 100 | 29.99 |
| 10/16/2026 21:58 | 100 | 29.99 |
| 10/16/2026 21:58 | 20 | 29.99 |
| 10/16/2026 21:58 | 100 | 29.99 |
| 10/16/2026 21:58 | 148 | 29.99 |
| 10/16/2026 21:58 | 152 | 29.99 |
| 10/16/2026 21:58 | 76 | 29.99 |
| 10/16/2026 21:58 | 76 | 29.99 |
| 10/16/2026 21:58 | 76 | 29.985 |
| 10/16/2026 21:58 | 76 | 29.985 |
| 10/16/2026 21:58 | 76 | 29.985 |
| 10/16/2026 21:58 | 42 | 29.985 |
| 10/16/2026 21:58 | 76 | 29.99 |
| 10/16/2026 21:58 | 79 | 29.99 |
| 10/16/2026 21:58 | 11 | 29.98 |
| 10/16/2026 21:58 | 1 | 29.99 |
| 10/16/2026 21:58 | 75 | 29.98 |
| 10/16/2026 21:58 | 200 | 29.98 |
| 10/16/2026 21:58 | 79 | 29.98 |
| 10/16/2026 21:58 | 446 | 29.98 |
| 10/16/2026 21:58 | 31 | 29.98 |
| 10/16/2026 21:58 | 300 | 29.98 |
| 10/16/2026 21:58 | 100 | 29.98 |
| 10/16/2026 21:58 | 48 | 29.98 |
| 10/16/2026 21:58 | 31 | 29.98 |
| 10/16/2026 21:58 | 200 | 29.975 |
| 10/16/2026 21:58 | 2 | 29.99 |
| 10/16/2026 21:58 | 50 | 29.99 |
| 10/16/2026 21:58 | 180 | 29.98 |
| 10/16/2026 21:58 | 460 | 29.99 |
| 10/16/2026 21:58 | 40 | 29.99 |
| 10/16/2026 21:58 | 400 | 29.99 |
| 10/16/2026 21:58 | 211 | 29.99 |
| 10/16/2026 21:58 | 449 | 29.995 |
| 10/16/2026 21:58 | 1 | 29.995 |
| 10/16/2026 21:58 | 100 | 29.995 |
| 10/16/2026 21:57 | 50 | 29.99 |
| 10/16/2026 21:57 | 49 | 29.995 |
| 10/16/2026 21:57 | 51 | 29.99 |
| 10/16/2026 21:57 | 360 | 29.99 |
| 10/16/2026 21:57 | 79 | 29.99 |
| 10/16/2026 21:57 | 20 | 29.99 |
| 10/16/2026 21:57 | 180 | 29.99 |
| 10/16/2026 21:57 | 180 | 29.99 |
| 10/16/2026 21:57 | 20 | 29.99 |
| 10/16/2026 21:57 | 100 | 29.995 |
| 10/16/2026 21:57 | 240 | 29.995 |
| 10/16/2026 21:57 | 200 | 29.995 |
| 10/16/2026 21:57 | 39 | 29.99 |
| 10/16/2026 21:57 | 37 | 29.99 |
| 10/16/2026 21:57 | 70 | 29.99 |
| 10/16/2026 21:57 | 1 | 29.99 |
| 10/16/2026 21:57 | 53 | 29.99 |
| 10/16/2026 21:57 | 100 | 29.99 |
| 10/16/2026 21:57 | 13 | 30.00 |
| 10/16/2026 21:57 | 100 | 30.00 |
| 10/16/2026 21:57 | 39 | 30.00 |
| 10/16/2026 21:57 | 327 | 30.00 |
| 10/16/2026 21:57 | 373 | 30.00 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 74 | 30.01 |
| 10/16/2026 21:57 | 26 | 30.01 |
| 10/16/2026 21:57 | 25 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 150 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 1 | 30.01 |
| 10/16/2026 21:57 | 300 | 30.00 |
| 10/16/2026 21:57 | 100 | 29.99 |
| 10/16/2026 21:57 | 100 | 30.00 |
| 10/16/2026 21:57 | 3 | 30.00 |
| 10/16/2026 21:57 | 25 | 30.00 |
| 10/16/2026 21:57 | 89 | 30.00 |
| 10/16/2026 21:57 | 11 | 30.00 |
| 10/16/2026 21:57 | 1 | 30.00 |
| 10/16/2026 21:57 | 200 | 30.00 |
| 10/16/2026 21:57 | 29 | 30.00 |
| 10/16/2026 21:57 | 100 | 30.00 |
| 10/16/2026 21:57 | 29 | 30.00 |
| 10/16/2026 21:57 | 100 | 30.00 |
| 10/16/2026 21:57 | 100 | 30.00 |
| 10/16/2026 21:57 | 12 | 30.00 |
| 10/16/2026 21:57 | 10 | 30.00 |
| 10/16/2026 21:57 | 100 | 30.00 |
| 10/16/2026 21:57 | 20 | 30.00 |
| 10/16/2026 21:57 | 20 | 30.00 |
| 10/16/2026 21:57 | 102 | 30.00 |
| 10/16/2026 21:57 | 10 | 30.00 |
| 10/16/2026 21:57 | 47 | 29.99 |
| 10/16/2026 21:57 | 53 | 30.00 |
| 10/16/2026 21:57 | 147 | 30.00 |
| 10/16/2026 21:57 | 240 | 30.00 |
| 10/16/2026 21:57 | 80 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.00 |
| 10/16/2026 21:57 | 2 | 30.00 |
| 10/16/2026 21:57 | 200 | 30.00 |
| 10/16/2026 21:57 | 19 | 30.00 |
| 10/16/2026 21:57 | 135 | 30.00 |
| 10/16/2026 21:57 | 105 | 30.00 |
| 10/16/2026 21:57 | 19 | 30.00 |
| 10/16/2026 21:57 | 240 | 30.00 |
| 10/16/2026 21:57 | 2 | 30.00 |
| 10/16/2026 21:57 | 10 | 30.01 |
| 10/16/2026 21:57 | 63 | 30.01 |
| 10/16/2026 21:57 | 37 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.02 |
| 10/16/2026 21:57 | 2 | 30.02 |
| 10/16/2026 21:57 | 11 | 30.02 |
| 10/16/2026 21:57 | 1 | 30.02 |
| 10/16/2026 21:57 | 13 | 30.02 |
| 10/16/2026 21:57 | 100 | 30.02 |
| 10/16/2026 21:57 | 1 | 30.02 |
| 10/16/2026 21:57 | 39 | 30.02 |
| 10/16/2026 21:57 | 100 | 30.025 |
| 10/16/2026 21:57 | 3 | 30.025 |
| 10/16/2026 21:57 | 97 | 30.025 |
| 10/16/2026 21:57 | 98 | 30.025 |
| 10/16/2026 21:57 | 96 | 30.025 |
| 10/16/2026 21:57 | 60 | 30.025 |
| 10/16/2026 21:57 | 100 | 30.025 |
| 10/16/2026 21:57 | 100 | 30.03 |
| 10/16/2026 21:57 | 100 | 30.03 |
| 10/16/2026 21:57 | 100 | 30.03 |
| 10/16/2026 21:57 | 50 | 30.03 |
| 10/16/2026 21:57 | 300 | 30.03 |
| 10/16/2026 21:57 | 100 | 30.03 |
| 10/16/2026 21:57 | 40 | 30.025 |
| 10/16/2026 21:57 | 100 | 30.025 |
| 10/16/2026 21:57 | 100 | 30.025 |
| 10/16/2026 21:57 | 95 | 30.03 |
| 10/16/2026 21:57 | 5 | 30.03 |
| 10/16/2026 21:57 | 77 | 30.03 |
| 10/16/2026 21:57 | 18 | 30.03 |
| 10/16/2026 21:57 | 5 | 30.03 |
| 10/16/2026 21:57 | 76 | 30.03 |
| 10/16/2026 21:57 | 24 | 30.03 |
| 10/16/2026 21:57 | 100 | 30.03 |
| 10/16/2026 21:57 | 100 | 30.03 |
| 10/16/2026 21:57 | 1 | 30.025 |
| 10/16/2026 21:57 | 58 | 30.02 |
| 10/16/2026 21:57 | 100 | 30.02 |
| 10/16/2026 21:57 | 10 | 30.02 |
| 10/16/2026 21:57 | 1 | 30.02 |
| 10/16/2026 21:57 | 40 | 30.02 |
| 10/16/2026 21:57 | 200 | 30.02 |
| 10/16/2026 21:57 | 20 | 30.01 |
| 10/16/2026 21:57 | 285 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 37 | 30.01 |
| 10/16/2026 21:57 | 2 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 82 | 30.01 |
| 10/16/2026 21:57 | 18 | 30.01 |
| 10/16/2026 21:57 | 82 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 18 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 18 | 30.01 |
| 10/16/2026 21:57 | 82 | 30.01 |
| 10/16/2026 21:57 | 80 | 30.01 |
| 10/16/2026 21:57 | 15 | 30.01 |
| 10/16/2026 21:57 | 8 | 30.01 |
| 10/16/2026 21:57 | 114 | 30.01 |
| 10/16/2026 21:57 | 120 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 16 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 99 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 79 | 30.01 |
| 10/16/2026 21:57 | 40 | 30.01 |
| 10/16/2026 21:57 | 118 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 41 | 30.01 |
| 10/16/2026 21:57 | 259 | 30.01 |
| 10/16/2026 21:57 | 279 | 30.01 |
| 10/16/2026 21:57 | 20 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 172 | 30.01 |
| 10/16/2026 21:57 | 118 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 300 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 200 | 30.00 |
| 10/16/2026 21:57 | 1 | 30.00 |
| 10/16/2026 21:57 | 36 | 30.00 |
| 10/16/2026 21:57 | 100 | 30.00 |
| 10/16/2026 21:57 | 100 | 30.00 |
| 10/16/2026 21:57 | 10 | 30.00 |
| 10/16/2026 21:57 | 200 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 240 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 1 | 30.01 |
| 10/16/2026 21:57 | 1 | 30.01 |
| 10/16/2026 21:57 | 1 | 30.01 |
| 10/16/2026 21:57 | 46 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.015 |
| 10/16/2026 21:57 | 10 | 30.01 |
| 10/16/2026 21:57 | 92 | 30.01 |
| 10/16/2026 21:57 | 8 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.01 |
| 10/16/2026 21:57 | 50 | 30.00 |
| 10/16/2026 21:57 | 8 | 30.00 |
| 10/16/2026 21:57 | 3 | 30.00 |
| 10/16/2026 21:57 | 2 | 30.00 |
| 10/16/2026 21:57 | 100 | 30.00 |
| 10/16/2026 21:57 | 300 | 30.00 |
| 10/16/2026 21:57 | 100 | 29.995 |
| 10/16/2026 21:57 | 200 | 29.995 |
| 10/16/2026 21:57 | 200 | 30.00 |
| 10/16/2026 21:57 | 100 | 30.00 |
| 10/16/2026 21:57 | 100 | 30.00 |
| 10/16/2026 21:57 | 40 | 30.00 |
| 10/16/2026 21:57 | 260 | 30.00 |
| 10/16/2026 21:57 | 615 | 29.99 |
| 10/16/2026 21:57 | 500 | 29.99 |
| 10/16/2026 21:57 | 500 | 29.99 |
| 10/16/2026 21:57 | 500 | 29.99 |
| 10/16/2026 21:57 | 2 | 29.99 |
| 10/16/2026 21:57 | 199 | 29.99 |
| 10/16/2026 21:57 | 100 | 29.99 |
| 10/16/2026 21:57 | 200 | 29.99 |
| 10/16/2026 21:57 | 101 | 29.995 |
| 10/16/2026 21:57 | 99 | 29.995 |
| 10/16/2026 21:57 | 100 | 29.995 |
| 10/16/2026 21:57 | 1 | 29.995 |
| 10/16/2026 21:57 | 29 | 30.02 |
| 10/16/2026 21:57 | 2 | 30.01 |
| 10/16/2026 21:57 | 300 | 30.00 |
| 10/16/2026 21:57 | 3 | 30.00 |
| 10/16/2026 21:57 | 100 | 30.00 |
| 10/16/2026 21:57 | 5 | 30.00 |
| 10/16/2026 21:57 | 5 | 30.00 |
| 10/16/2026 21:57 | 30 | 30.01 |
| 10/16/2026 21:57 | 100 | 30.00 |
| 10/16/2026 21:57 | 199 | 30.00 |
| 10/16/2026 21:57 | 1 | 30.00 |
| 10/16/2026 21:57 | 10 | 30.01 |
| 10/16/2026 21:57 | 18 | 30.01 |
| 10/16/2026 21:57 | 20 | 30.01 |
| 10/16/2026 21:57 | 40 | 30.02 |
| 10/16/2026 21:57 | 100 | 30.02 |
| 10/16/2026 21:57 | 100 | 30.02 |
| 10/16/2026 21:57 | 10 | 30.02 |
| 10/16/2026 21:57 | 1 | 30.02 |
| 10/16/2026 21:57 | 200 | 30.02 |
| 10/16/2026 21:57 | 1 | 30.02 |
| 10/16/2026 21:57 | 2 | 30.02 |
| 10/16/2026 21:57 | 2 | 30.02 |
| 10/16/2026 21:57 | 1 | 30.03 |
| 10/16/2026 21:56 | 1 | 30.03 |
| 10/16/2026 21:56 | 80 | 30.03 |
| 10/16/2026 21:56 | 11 | 30.03 |
| 10/16/2026 21:56 | 2 | 30.03 |
| 10/16/2026 21:56 | 19 | 30.03 |
| 10/16/2026 21:56 | 19 | 30.03 |
| 10/16/2026 21:56 | 10 | 30.03 |
| 10/16/2026 21:56 | 12 | 30.03 |
| 10/16/2026 21:56 | 59 | 30.03 |
| 10/16/2026 21:56 | 22 | 30.03 |
| 10/16/2026 21:56 | 97 | 30.03 |
| 10/16/2026 21:56 | 85 | 30.03 |
| 10/16/2026 21:56 | 100 | 30.035 |
| 10/16/2026 21:56 | 300 | 30.03 |
| 10/16/2026 21:56 | 1 | 30.03 |
| 10/16/2026 21:56 | 52 | 30.02 |
| 10/16/2026 21:56 | 100 | 30.02 |
| 10/16/2026 21:56 | 100 | 30.02 |
| 10/16/2026 21:56 | 100 | 30.02 |
| 10/16/2026 21:56 | 71 | 30.02 |
| 10/16/2026 21:56 | 2 | 30.02 |
| 10/16/2026 21:56 | 8 | 30.02 |
| 10/16/2026 21:56 | 25 | 30.02 |
| 10/16/2026 21:56 | 100 | 30.02 |
| 10/16/2026 21:56 | 500 | 30.01 |
| 10/16/2026 21:56 | 11 | 30.01 |
| 10/16/2026 21:56 | 15 | 30.01 |
| 10/16/2026 21:56 | 11 | 30.01 |
| 10/16/2026 21:56 | 26 | 30.01 |
| 10/16/2026 21:56 | 37 | 30.01 |
| 10/16/2026 21:56 | 91 | 30.01 |
| 10/16/2026 21:56 | 15 | 30.01 |
| 10/16/2026 21:56 | 42 | 30.01 |
| 10/16/2026 21:56 | 1 | 30.01 |
| 10/16/2026 21:56 | 100 | 30.01 |
| 10/16/2026 21:56 | 100 | 30.01 |
| 10/16/2026 21:56 | 40 | 30.01 |
| 10/16/2026 21:56 | 100 | 30.01 |
| 10/16/2026 21:56 | 300 | 30.01 |
| 10/16/2026 21:56 | 100 | 30.00 |
| 10/16/2026 21:56 | 11 | 30.00 |
| 10/16/2026 21:56 | 1 | 30.00 |
| 10/16/2026 21:56 | 40 | 30.00 |
| 10/16/2026 21:56 | 200 | 30.00 |
| 10/16/2026 21:56 | 100 | 30.00 |
| 10/16/2026 21:56 | 61 | 30.00 |
| 10/16/2026 21:56 | 100 | 30.00 |
| 10/16/2026 21:56 | 35 | 30.00 |
| 10/16/2026 21:56 | 1 | 30.00 |
| 10/16/2026 21:56 | 2 | 30.00 |
| 10/16/2026 21:56 | 9 | 30.00 |
| 10/16/2026 21:56 | 10 | 30.00 |
| 10/16/2026 21:56 | 10 | 30.00 |
| 10/16/2026 21:56 | 10 | 30.00 |
| 10/16/2026 21:56 | 10 | 30.00 |
| 10/16/2026 21:56 | 10 | 30.00 |
| 10/16/2026 21:56 | 2 | 30.00 |
| 10/16/2026 21:56 | 1 | 30.00 |
| 10/16/2026 21:56 | 300 | 30.00 |
| 10/16/2026 21:56 | 34 | 30.00 |
| 10/16/2026 21:56 | 1 | 30.00 |
| 10/16/2026 21:56 | 99 | 30.00 |
| 10/16/2026 21:56 | 1 | 30.00 |
| 10/16/2026 21:56 | 8 | 29.99 |
| 10/16/2026 21:56 | 300 | 29.98 |
| 10/16/2026 21:56 | 100 | 29.98 |
| 10/16/2026 21:56 | 79 | 29.98 |
| 10/16/2026 21:56 | 21 | 29.98 |
| 10/16/2026 21:56 | 114 | 29.97 |
| 10/16/2026 21:56 | 34 | 29.97 |
| 10/16/2026 21:56 | 52 | 29.97 |
| 10/16/2026 21:56 | 30 | 29.97 |
| 10/16/2026 21:56 | 10 | 29.97 |
| 10/16/2026 21:56 | 34 | 29.97 |
| 10/16/2026 21:56 | 34 | 29.97 |
| 10/16/2026 21:56 | 240 | 29.965 |
| 10/16/2026 21:56 | 31 | 29.97 |
| 10/16/2026 21:56 | 29 | 29.97 |
| 10/16/2026 21:56 | 100 | 29.97 |
| 10/16/2026 21:56 | 80 | 29.97 |
| 10/16/2026 21:56 | 1 | 29.975 |
| 10/16/2026 21:56 | 40 | 29.98 |
| 10/16/2026 21:56 | 10 | 29.98 |
| 10/16/2026 21:56 | 100 | 29.98 |
| 10/16/2026 21:56 | 100 | 29.98 |
| 10/16/2026 21:56 | 100 | 29.98 |
| 10/16/2026 21:56 | 3 | 29.99 |
| 10/16/2026 21:56 | 76 | 29.99 |
| 10/16/2026 21:56 | 15 | 29.99 |
| 10/16/2026 21:56 | 22 | 29.99 |
| 10/16/2026 21:56 | 37 | 30.00 |
| 10/16/2026 21:56 | 1 | 30.00 |
| 10/16/2026 21:56 | 1 | 30.00 |
| 10/16/2026 21:56 | 2 | 30.00 |
| 10/16/2026 21:56 | 100 | 30.00 |
| 10/16/2026 21:56 | 19 | 30.00 |
| 10/16/2026 21:56 | 1 | 30.00 |
| 10/16/2026 21:56 | 199 | 30.005 |
| 10/16/2026 21:56 | 1 | 30.005 |
| 10/16/2026 21:56 | 100 | 30.00 |
| 10/16/2026 21:56 | 2 | 30.00 |
| 10/16/2026 21:56 | 100 | 30.00 |
| 10/16/2026 21:56 | 100 | 30.00 |
| 10/16/2026 21:56 | 2 | 30.00 |
| 10/16/2026 21:56 | 1 | 30.00 |
| 10/16/2026 21:56 | 1 | 29.99 |
| 10/16/2026 21:56 | 3 | 29.99 |
| 10/16/2026 21:56 | 12 | 29.99 |
| 10/16/2026 21:56 | 76 | 29.99 |
| 10/16/2026 21:56 | 100 | 29.99 |
| 10/16/2026 21:56 | 100 | 29.99 |
| 10/16/2026 21:56 | 70 | 29.99 |
| 10/16/2026 21:56 | 100 | 29.99 |
| 10/16/2026 21:56 | 22 | 29.99 |
| 10/16/2026 21:56 | 5 | 29.99 |
| 10/16/2026 21:56 | 300 | 29.99 |
| 10/16/2026 21:55 | 1 | 29.98 |
| 10/16/2026 21:55 | 7 | 29.98 |
| 10/16/2026 21:55 | 100 | 29.98 |
| 10/16/2026 21:55 | 58 | 29.98 |
| 10/16/2026 21:55 | 19 | 29.98 |
| 10/16/2026 21:55 | 31 | 29.98 |
| 10/16/2026 21:55 | 3 | 29.98 |
| 10/16/2026 21:55 | 50 | 29.98 |
| 10/16/2026 21:55 | 100 | 29.98 |
| 10/16/2026 21:55 | 38 | 30.00 |
| 10/16/2026 21:55 | 20 | 30.00 |
| 10/16/2026 21:55 | 300 | 30.00 |
| 10/16/2026 21:55 | 35 | 30.00 |
| 10/16/2026 21:55 | 32 | 30.00 |
| 10/16/2026 21:55 | 100 | 29.99 |
| 10/16/2026 21:55 | 100 | 29.99 |
| 10/16/2026 21:55 | 100 | 29.97 |
| 10/16/2026 21:55 | 1 | 29.97 |
| 10/16/2026 21:55 | 100 | 29.97 |
| 10/16/2026 21:55 | 10 | 29.97 |
| 10/16/2026 21:55 | 1 | 29.99 |
| 10/16/2026 21:55 | 100 | 29.97 |
| 10/16/2026 21:55 | 90 | 29.99 |
| 10/16/2026 21:55 | 3 | 29.99 |
| 10/16/2026 21:55 | 2 | 29.99 |
| 10/16/2026 21:55 | 100 | 29.99 |
| 10/16/2026 21:55 | 1 | 30.00 |
| 10/16/2026 21:55 | 1 | 30.00 |
| 10/16/2026 21:55 | 9 | 30.005 |
| 10/16/2026 21:54 | 61 | 30.005 |
| 10/16/2026 21:54 | 91 | 29.98 |
| 10/16/2026 21:54 | 9 | 29.995 |
| 10/16/2026 21:54 | 100 | 30.00 |
| 10/16/2026 21:54 | 50 | 30.00 |
| 10/16/2026 21:54 | 100 | 29.99 |
| 10/16/2026 21:54 | 44 | 29.98 |
| 10/16/2026 21:54 | 1 | 29.98 |
| 10/16/2026 21:54 | 5 | 29.97 |
| 10/16/2026 21:54 | 44 | 29.97 |
| 10/16/2026 21:54 | 92 | 29.97 |
| 10/16/2026 21:54 | 28 | 29.97 |
| 10/16/2026 21:54 | 17 | 29.97 |
| 10/16/2026 21:54 | 15 | 29.97 |
| 10/16/2026 21:54 | 74 | 29.99 |
| 10/16/2026 21:54 | 26 | 29.99 |
| 10/16/2026 21:54 | 5 | 29.99 |
| 10/16/2026 21:54 | 26 | 29.99 |
| 10/16/2026 21:54 | 20 | 29.99 |
| 10/16/2026 21:54 | 42 | 30.00 |
| 10/16/2026 21:54 | 140 | 30.00 |
| 10/16/2026 21:54 | 200 | 30.00 |
| 10/16/2026 21:54 | 100 | 30.00 |
| 10/16/2026 21:54 | 158 | 30.00 |
| 10/16/2026 21:54 | 42 | 30.00 |
| 10/16/2026 21:54 | 14 | 30.00 |
| 10/16/2026 21:54 | 8 | 30.00 |
| 10/16/2026 21:54 | 36 | 30.00 |
| 10/16/2026 21:54 | 2 | 30.01 |
| 10/16/2026 21:54 | 1 | 30.01 |
| 10/16/2026 21:54 | 2 | 30.01 |
| 10/16/2026 21:54 | 10 | 30.01 |
| 10/16/2026 21:54 | 100 | 30.01 |
| 10/16/2026 21:54 | 10 | 30.01 |
| 10/16/2026 21:54 | 100 | 30.01 |
| 10/16/2026 21:54 | 70 | 30.01 |
| 10/16/2026 21:54 | 5 | 30.02 |
| 10/16/2026 21:54 | 100 | 30.02 |
| 10/16/2026 21:54 | 189 | 30.03 |
| 10/16/2026 21:54 | 100 | 30.03 |
| 10/16/2026 21:54 | 100 | 30.03 |
| 10/16/2026 21:54 | 20 | 30.03 |
| 10/16/2026 21:54 | 100 | 30.03 |
| 10/16/2026 21:54 | 78 | 30.03 |
| 10/16/2026 21:54 | 98 | 30.02 |
| 10/16/2026 21:54 | 22 | 30.02 |
| 10/16/2026 21:54 | 20 | 30.02 |
| 10/16/2026 21:54 | 100 | 30.02 |
| 10/16/2026 21:54 | 4 | 30.015 |
| 10/16/2026 21:54 | 4 | 30.015 |
| 10/16/2026 21:54 | 4 | 30.015 |
| 10/16/2026 21:54 | 4 | 30.015 |
| 10/16/2026 21:54 | 4 | 30.015 |
| 10/16/2026 21:54 | 4 | 30.015 |
| 10/16/2026 21:54 | 100 | 30.02 |
| 10/16/2026 21:54 | 67 | 30.02 |
| 10/16/2026 21:54 | 96 | 30.02 |
| 10/16/2026 21:54 | 7 | 30.02 |
| 10/16/2026 21:54 | 80 | 30.02 |
| 10/16/2026 21:54 | 34 | 30.02 |
| 10/16/2026 21:54 | 40 | 30.02 |
| 10/16/2026 21:53 | 78 | 30.01 |
| 10/16/2026 21:53 | 12 | 30.01 |
| 10/16/2026 21:53 | 13 | 30.01 |
| 10/16/2026 21:53 | 95 | 30.01 |
| 10/16/2026 21:53 | 5 | 30.01 |
| 10/16/2026 21:53 | 100 | 30.02 |
| 10/16/2026 21:53 | 100 | 30.02 |
| 10/16/2026 21:53 | 25 | 30.02 |
| 10/16/2026 21:53 | 100 | 30.02 |
| 10/16/2026 21:53 | 128 | 30.02 |
| 10/16/2026 21:53 | 25 | 30.02 |
| 10/16/2026 21:53 | 47 | 30.02 |
| 10/16/2026 21:53 | 193 | 30.02 |
| 10/16/2026 21:53 | 22 | 30.03 |
| 10/16/2026 21:53 | 200 | 30.02 |
| 10/16/2026 21:53 | 23 | 30.01 |
| 10/16/2026 21:53 | 38 | 30.01 |
| 10/16/2026 21:53 | 100 | 30.01 |
| 10/16/2026 21:53 | 20 | 30.01 |
| 10/16/2026 21:53 | 1 | 30.01 |
| 10/16/2026 21:53 | 75 | 30.01 |
| 10/16/2026 21:53 | 8 | 30.01 |
| 10/16/2026 21:53 | 16 | 30.01 |
| 10/16/2026 21:53 | 20 | 30.01 |
| 10/16/2026 21:52 | 93 | 30.00 |
| 10/16/2026 21:52 | 101 | 30.005 |
| 10/16/2026 21:52 | 1 | 30.01 |
| 10/16/2026 21:52 | 99 | 30.00 |
| 10/16/2026 21:52 | 10 | 30.00 |
| 10/16/2026 21:52 | 16 | 30.00 |
| 10/16/2026 21:52 | 100 | 30.00 |
| 10/16/2026 21:52 | 93 | 30.00 |
| 10/16/2026 21:52 | 100 | 30.00 |
| 10/16/2026 21:52 | 20 | 30.01 |
| 10/16/2026 21:52 | 3 | 30.01 |
| 10/16/2026 21:52 | 3 | 30.01 |
| 10/16/2026 21:52 | 20 | 30.02 |
| 10/16/2026 21:52 | 14 | 30.00 |
| 10/16/2026 21:52 | 100 | 30.00 |
| 10/16/2026 21:52 | 100 | 30.00 |
| 10/16/2026 21:52 | 57 | 30.00 |
| 10/16/2026 21:52 | 100 | 29.99 |
| 10/16/2026 21:52 | 100 | 29.98 |
| 10/16/2026 21:52 | 100 | 29.98 |
| 10/16/2026 21:52 | 200 | 29.975 |
| 10/16/2026 21:52 | 113 | 29.97 |
| 10/16/2026 21:52 | 7 | 29.97 |
| 10/16/2026 21:52 | 25 | 29.96 |
| 10/16/2026 21:52 | 100 | 29.96 |
| 10/16/2026 21:52 | 56 | 29.96 |
| 10/16/2026 21:52 | 18 | 29.96 |
| 10/16/2026 21:52 | 22 | 29.96 |
| 10/16/2026 21:52 | 1 | 29.95 |
| 10/16/2026 21:52 | 2 | 29.95 |
| 10/16/2026 21:52 | 20 | 29.95 |
| 10/16/2026 21:51 | 1 | 29.95 |
| 10/16/2026 21:51 | 5 | 29.95 |
| 10/16/2026 21:51 | 3 | 29.95 |
| 10/16/2026 21:51 | 100 | 29.95 |
| 10/16/2026 21:51 | 5 | 29.95 |
| 10/16/2026 21:51 | 17 | 29.95 |
| 10/16/2026 21:51 | 4 | 29.945 |
| 10/16/2026 21:51 | 11 | 29.96 |
| 10/16/2026 21:51 | 100 | 29.97 |
| 10/16/2026 21:51 | 10 | 29.97 |
| 10/16/2026 21:51 | 100 | 29.97 |
| 10/16/2026 21:51 | 100 | 29.97 |
| 10/16/2026 21:51 | 78 | 29.97 |
| 10/16/2026 21:51 | 4 | 29.98 |
| 10/16/2026 21:51 | 100 | 29.98 |
| 10/16/2026 21:51 | 80 | 29.98 |
| 10/16/2026 21:51 | 100 | 29.98 |
| 10/16/2026 21:51 | 20 | 29.98 |
| 10/16/2026 21:51 | 5 | 29.99 |
| 10/16/2026 21:51 | 100 | 29.99 |
| 10/16/2026 21:51 | 1 | 29.99 |
| 10/16/2026 21:51 | 55 | 30.00 |
| 10/16/2026 21:51 | 82 | 30.00 |
| 10/16/2026 21:51 | 1 | 30.00 |
| 10/16/2026 21:51 | 17 | 30.00 |
| 10/16/2026 21:51 | 100 | 29.99 |
| 10/16/2026 21:51 | 20 | 29.98 |
| 10/16/2026 21:50 | 100 | 29.98 |
| 10/16/2026 21:50 | 100 | 29.975 |
| 10/16/2026 21:50 | 25 | 29.975 |
| 10/16/2026 21:50 | 25 | 29.975 |
| 10/16/2026 21:50 | 25 | 29.975 |
| 10/16/2026 21:50 | 25 | 29.975 |
| 10/16/2026 21:50 | 4 | 29.975 |
| 10/16/2026 21:50 | 4 | 29.975 |
| 10/16/2026 21:50 | 4 | 29.975 |
| 10/16/2026 21:50 | 137 | 29.98 |
| 10/16/2026 21:50 | 50 | 29.98 |
| 10/16/2026 21:50 | 40 | 29.97 |
| 10/16/2026 21:50 | 70 | 29.97 |
| 10/16/2026 21:50 | 100 | 29.97 |
| 10/16/2026 21:50 | 100 | 29.96 |
| 10/16/2026 21:50 | 84 | 29.96 |
| 10/16/2026 21:50 | 4 | 29.94 |
| 10/16/2026 21:50 | 4 | 29.94 |
| 10/16/2026 21:50 | 4 | 29.94 |
| 10/16/2026 21:50 | 50 | 29.94 |
| 10/16/2026 21:50 | 96 | 29.93 |
| 10/16/2026 21:50 | 200 | 29.93 |
| 10/16/2026 21:50 | 29 | 29.93 |
| 10/16/2026 21:50 | 300 | 29.94 |
| 10/16/2026 21:50 | 110 | 29.94 |
| 10/16/2026 21:50 | 100 | 29.94 |
| 10/16/2026 21:50 | 271 | 29.94 |
| 10/16/2026 21:50 | 29 | 29.94 |
| 10/16/2026 21:50 | 100 | 29.93 |
| 10/16/2026 21:50 | 100 | 29.93 |
| 10/16/2026 21:50 | 174 | 29.93 |
| 10/16/2026 21:50 | 35 | 29.93 |
| 10/16/2026 21:50 | 174 | 29.93 |
| 10/16/2026 21:50 | 174 | 29.93 |
| 10/16/2026 21:50 | 100 | 29.93 |
| 10/16/2026 21:50 | 213 | 29.93 |
| 10/16/2026 21:50 | 100 | 29.93 |
| 10/16/2026 21:50 | 1 | 29.94 |
| 10/16/2026 21:50 | 100 | 29.94 |
| 10/16/2026 21:50 | 100 | 29.94 |
| 10/16/2026 21:50 | 200 | 29.94 |
| 10/16/2026 21:50 | 100 | 29.96 |
| 10/16/2026 21:50 | 80 | 29.96 |
| 10/16/2026 21:50 | 5 | 29.95 |
| 10/16/2026 21:50 | 100 | 29.95 |
| 10/16/2026 21:49 | 200 | 29.94 |
| 10/16/2026 21:49 | 100 | 29.94 |
| 10/16/2026 21:49 | 98 | 29.94 |
| 10/16/2026 21:49 | 99 | 29.94 |
| 10/16/2026 21:49 | 1 | 29.94 |
| 10/16/2026 21:49 | 2 | 29.94 |
| 10/16/2026 21:49 | 2 | 29.94 |
| 10/16/2026 21:49 | 50 | 29.94 |
| 10/16/2026 21:49 | 32 | 29.94 |
| 10/16/2026 21:49 | 1 | 29.94 |
| 10/16/2026 21:48 | 2 | 29.94 |
| 10/16/2026 21:48 | 100 | 29.94 |
| 10/16/2026 21:48 | 2 | 29.94 |
| 10/16/2026 21:48 | 57 | 29.94 |
| 10/16/2026 21:48 | 100 | 29.93 |
| 10/16/2026 21:48 | 25 | 29.93 |
| 10/16/2026 21:48 | 25 | 29.93 |
| 10/16/2026 21:48 | 9 | 29.93 |
| 10/16/2026 21:48 | 99 | 29.93 |
| 10/16/2026 21:48 | 100 | 29.93 |
| 10/16/2026 21:48 | 100 | 29.93 |
| 10/16/2026 21:48 | 1 | 29.93 |
| 10/16/2026 21:48 | 2 | 29.93 |
| 10/16/2026 21:48 | 5 | 29.92 |
| 10/16/2026 21:48 | 100 | 29.92 |
| 10/16/2026 21:48 | 25 | 29.91 |
| 10/16/2026 21:48 | 25 | 29.91 |
| 10/16/2026 21:48 | 25 | 29.91 |
| 10/16/2026 21:48 | 25 | 29.91 |
| 10/16/2026 21:48 | 15 | 29.91 |
| 10/16/2026 21:48 | 51 | 29.91 |
| 10/16/2026 21:48 | 50 | 29.91 |
| 10/16/2026 21:48 | 1 | 29.92 |
| 10/16/2026 21:48 | 100 | 29.92 |
| 10/16/2026 21:48 | 1 | 29.93 |
| 10/16/2026 21:48 | 54 | 29.93 |
| 10/16/2026 21:48 | 100 | 29.93 |
| 10/16/2026 21:48 | 100 | 29.93 |
| 10/16/2026 21:48 | 1 | 29.94 |
| 10/16/2026 21:47 | 19 | 29.95 |
| 10/16/2026 21:47 | 3 | 29.94 |
| 10/16/2026 21:47 | 15 | 29.93 |
| 10/16/2026 21:47 | 1 | 29.93 |
| 10/16/2026 21:47 | 12 | 29.94 |
| 10/16/2026 21:47 | 100 | 29.94 |
| 10/16/2026 21:47 | 60 | 29.94 |
| 10/16/2026 21:47 | 100 | 29.94 |
| 10/16/2026 21:47 | 4 | 29.95 |
| 10/16/2026 21:47 | 2 | 29.95 |
| 10/16/2026 21:47 | 19 | 29.95 |
| 10/16/2026 21:47 | 2 | 29.95 |
| 10/16/2026 21:47 | 17 | 29.95 |
| 10/16/2026 21:47 | 1 | 29.95 |
| 10/16/2026 21:47 | 36 | 29.95 |
| 10/16/2026 21:47 | 200 | 29.96 |
| 10/16/2026 21:47 | 90 | 29.95 |
| 10/16/2026 21:47 | 1 | 29.95 |
| 10/16/2026 21:46 | 70 | 29.94 |
| 10/16/2026 21:46 | 43 | 29.94 |
| 10/16/2026 21:46 | 57 | 29.94 |
| 10/16/2026 21:46 | 1 | 29.93 |
| 10/16/2026 21:46 | 20 | 29.93 |
| 10/16/2026 21:45 | 25 | 29.94 |
| 10/16/2026 21:45 | 100 | 29.94 |
| 10/16/2026 21:45 | 4 | 29.93 |
| 10/16/2026 21:45 | 8 | 29.93 |
| 10/16/2026 21:45 | 4 | 29.92 |
| 10/16/2026 21:45 | 100 | 29.91 |
| 10/16/2026 21:45 | 20 | 29.91 |
| 10/16/2026 21:45 | 19 | 29.93 |
| 10/16/2026 21:45 | 15 | 29.92 |
| 10/16/2026 21:45 | 25 | 29.92 |
| 10/16/2026 21:45 | 60 | 29.94 |
| 10/16/2026 21:45 | 100 | 29.94 |
| 10/16/2026 21:45 | 66 | 29.93 |
| 10/16/2026 21:45 | 91 | 29.94 |
| 10/16/2026 21:45 | 60 | 29.94 |
| 10/16/2026 21:45 | 63 | 29.96 |
| 10/16/2026 21:45 | 100 | 29.96 |
| 10/16/2026 21:45 | 60 | 29.96 |
| 10/16/2026 21:45 | 11 | 29.97 |
| 10/16/2026 21:45 | 24 | 29.98 |
| 10/16/2026 21:45 | 11 | 29.98 |
| 10/16/2026 21:45 | 70 | 29.99 |
| 10/16/2026 21:45 | 100 | 29.99 |
| 10/16/2026 21:44 | 3 | 29.98 |
| 10/16/2026 21:44 | 18 | 29.98 |
| 10/16/2026 21:44 | 100 | 29.99 |
| 10/16/2026 21:44 | 100 | 29.96 |
| 10/16/2026 21:44 | 100 | 29.96 |
| 10/16/2026 21:44 | 6 | 29.96 |
| 10/16/2026 21:44 | 100 | 29.96 |
| 10/16/2026 21:44 | 82 | 29.96 |
| 10/16/2026 21:44 | 1 | 29.96 |
| 10/16/2026 21:44 | 5 | 29.96 |
| 10/16/2026 21:44 | 94 | 29.96 |
| 10/16/2026 21:44 | 5 | 29.93 |
| 10/16/2026 21:44 | 40 | 29.93 |
| 10/16/2026 21:44 | 96 | 29.93 |
| 10/16/2026 21:44 | 80 | 29.93 |
| 10/16/2026 21:44 | 91 | 29.93 |
| 10/16/2026 21:44 | 18 | 29.93 |
| 10/16/2026 21:44 | 57 | 29.93 |
| 10/16/2026 21:44 | 3 | 29.92 |
| 10/16/2026 21:43 | 100 | 29.91 |
| 10/16/2026 21:43 | 100 | 29.91 |
| 10/16/2026 21:43 | 100 | 29.91 |
| 10/16/2026 21:43 | 66 | 29.92 |
| 10/16/2026 21:43 | 100 | 29.92 |
| 10/16/2026 21:43 | 60 | 29.92 |
| 10/16/2026 21:43 | 122 | 29.91 |
| 10/16/2026 21:43 | 100 | 29.91 |
| 10/16/2026 21:43 | 5 | 29.90 |
| 10/16/2026 21:43 | 40 | 29.90 |
| 10/16/2026 21:43 | 70 | 29.89 |
| 10/16/2026 21:43 | 70 | 29.89 |
| 10/16/2026 21:43 | 38 | 29.89 |
| 10/16/2026 21:43 | 57 | 29.89 |
| 10/16/2026 21:43 | 19 | 29.89 |
| 10/16/2026 21:43 | 100 | 29.88 |
| 10/16/2026 21:43 | 29 | 29.88 |
| 10/16/2026 21:42 | 177 | 29.87 |
| 10/16/2026 21:42 | 100 | 29.87 |
| 10/16/2026 21:42 | 20 | 29.89 |
| 10/16/2026 21:42 | 57 | 29.89 |
| 10/16/2026 21:42 | 43 | 29.89 |
| 10/16/2026 21:42 | 57 | 29.89 |
| 10/16/2026 21:42 | 100 | 29.89 |
| 10/16/2026 21:42 | 70 | 29.89 |
| 10/16/2026 21:42 | 240 | 29.895 |
| 10/16/2026 21:42 | 3 | 29.895 |
| 10/16/2026 21:42 | 10 | 29.90 |
| 10/16/2026 21:42 | 2 | 29.90 |
| 10/16/2026 21:42 | 10 | 29.90 |
| 10/16/2026 21:42 | 6 | 29.90 |
| 10/16/2026 21:42 | 100 | 29.92 |
| 10/16/2026 21:42 | 6 | 29.92 |
| 10/16/2026 21:42 | 40 | 29.92 |
| 10/16/2026 21:42 | 1 | 29.93 |
| 10/16/2026 21:42 | 5 | 29.93 |
| 10/16/2026 21:42 | 100 | 29.93 |
| 10/16/2026 21:42 | 63 | 29.93 |
| 10/16/2026 21:42 | 195 | 29.93 |
| 10/16/2026 21:42 | 40 | 29.94 |
| 10/16/2026 21:41 | 40 | 29.94 |
| 10/16/2026 21:41 | 74 | 29.94 |
| 10/16/2026 21:41 | 100 | 29.94 |
| 10/16/2026 21:41 | 100 | 29.945 |
| 10/16/2026 21:41 | 2 | 29.94 |
| 10/16/2026 21:41 | 100 | 29.94 |
| 10/16/2026 21:41 | 100 | 29.94 |
| 10/16/2026 21:41 | 90 | 29.94 |
| 10/16/2026 21:41 | 70 | 29.94 |
| 10/16/2026 21:41 | 80 | 29.94 |
| 10/16/2026 21:41 | 1 | 29.94 |
| 10/16/2026 21:41 | 60 | 29.94 |
| 10/16/2026 21:40 | 11 | 29.94 |
| 10/16/2026 21:40 | 19 | 29.94 |
| 10/16/2026 21:40 | 77 | 29.94 |
| 10/16/2026 21:40 | 100 | 29.94 |
| 10/16/2026 21:40 | 160 | 29.94 |
| 10/16/2026 21:40 | 7 | 29.95 |
| 10/16/2026 21:40 | 1 | 29.95 |
| 10/16/2026 21:39 | 51 | 29.94 |
| 10/16/2026 21:39 | 103 | 29.94 |
| 10/16/2026 21:39 | 10 | 29.94 |
| 10/16/2026 21:39 | 176 | 29.94 |
| 10/16/2026 21:39 | 1 | 29.94 |
| 10/16/2026 21:39 | 1 | 29.94 |
| 10/16/2026 21:39 | 140 | 29.94 |
| 10/16/2026 21:39 | 8 | 29.94 |
| 10/16/2026 21:39 | 100 | 29.94 |
| 10/16/2026 21:39 | 33 | 29.94 |
| 10/16/2026 21:39 | 18 | 29.94 |
| 10/16/2026 21:39 | 151 | 29.94 |
| 10/16/2026 21:39 | 3 | 29.94 |
| 10/16/2026 21:39 | 18 | 29.94 |
| 10/16/2026 21:39 | 5 | 29.95 |
| 10/16/2026 21:38 | 44 | 29.95 |
| 10/16/2026 21:38 | 2 | 29.94 |
| 10/16/2026 21:37 | 20 | 29.94 |
| 10/16/2026 21:37 | 8 | 29.94 |
| 10/16/2026 21:37 | 20 | 29.94 |
| 10/16/2026 21:37 | 100 | 29.95 |
| 10/16/2026 21:37 | 60 | 29.95 |
| 10/16/2026 21:37 | 1 | 29.95 |
| 10/16/2026 21:37 | 23 | 29.955 |
| 10/16/2026 21:37 | 95 | 29.96 |
| 10/16/2026 21:37 | 55 | 29.96 |
| 10/16/2026 21:37 | 16 | 29.96 |
| 10/16/2026 21:37 | 7 | 29.96 |
| 10/16/2026 21:36 | 2 | 29.97 |
| 10/16/2026 21:36 | 50 | 29.97 |
| 10/16/2026 21:36 | 4 | 29.98 |
| 10/16/2026 21:36 | 96 | 29.98 |
| 10/16/2026 21:36 | 2 | 29.98 |
| 10/16/2026 21:36 | 2 | 29.98 |
| 10/16/2026 21:36 | 100 | 29.98 |
| 10/16/2026 21:36 | 100 | 29.99 |
| 10/16/2026 21:36 | 100 | 29.99 |
| 10/16/2026 21:36 | 100 | 29.99 |
| 10/16/2026 21:36 | 100 | 29.99 |
| 10/16/2026 21:36 | 100 | 29.99 |
| 10/16/2026 21:35 | 20 | 30.00 |
| 10/16/2026 21:35 | 100 | 30.00 |
| 10/16/2026 21:35 | 100 | 30.00 |
| 10/16/2026 21:35 | 40 | 30.005 |
| 10/16/2026 21:35 | 200 | 30.005 |
| 10/16/2026 21:35 | 26 | 30.00 |
| 10/16/2026 21:35 | 42 | 30.00 |
| 10/16/2026 21:35 | 58 | 30.00 |
| 10/16/2026 21:35 | 11 | 30.00 |
| 10/16/2026 21:35 | 100 | 30.00 |
| 10/16/2026 21:35 | 82 | 30.00 |
| 10/16/2026 21:35 | 100 | 30.01 |
| 10/16/2026 21:35 | 20 | 30.01 |
| 10/16/2026 21:34 | 100 | 30.02 |
| 10/16/2026 21:34 | 53 | 30.01 |
| 10/16/2026 21:34 | 8 | 30.01 |
| 10/16/2026 21:34 | 60 | 30.01 |
| 10/16/2026 21:34 | 100 | 30.01 |
| 10/16/2026 21:34 | 100 | 30.00 |
| 10/16/2026 21:34 | 100 | 30.00 |
| 10/16/2026 21:33 | 4 | 30.00 |
| 10/16/2026 21:33 | 5 | 30.00 |
| 10/16/2026 21:33 | 100 | 30.00 |
| 10/16/2026 21:33 | 100 | 30.00 |
| 10/16/2026 21:33 | 86 | 30.00 |
| 10/16/2026 21:33 | 3 | 30.01 |
| 10/16/2026 21:33 | 17 | 30.01 |
| 10/16/2026 21:33 | 17 | 30.01 |
| 10/16/2026 21:33 | 17 | 30.01 |
| 10/16/2026 21:33 | 17 | 30.01 |
| 10/16/2026 21:33 | 17 | 30.01 |
| 10/16/2026 21:33 | 4 | 30.01 |
| 10/16/2026 21:33 | 13 | 30.01 |
| 10/16/2026 21:33 | 12 | 30.01 |
| 10/16/2026 21:33 | 20 | 30.03 |
| 10/16/2026 21:33 | 8 | 30.03 |
| 10/16/2026 21:33 | 100 | 30.03 |
| 10/16/2026 21:33 | 100 | 30.03 |
| 10/16/2026 21:32 | 20 | 30.01 |
| 10/16/2026 21:32 | 100 | 30.01 |
| 10/16/2026 21:32 | 20 | 30.03 |
| 10/16/2026 21:32 | 1 | 30.02 |
| 10/16/2026 21:32 | 1 | 30.02 |
| 10/16/2026 21:32 | 1 | 30.02 |
| 10/16/2026 21:32 | 18 | 30.02 |
| 10/16/2026 21:32 | 100 | 30.02 |
| 10/16/2026 21:32 | 40 | 30.02 |
| 10/16/2026 21:32 | 200 | 30.02 |
| 10/16/2026 21:32 | 50 | 30.01 |
| 10/16/2026 21:31 | 3 | 30.00 |
| 10/16/2026 21:31 | 139 | 30.00 |
| 10/16/2026 21:31 | 81 | 30.00 |
| 10/16/2026 21:31 | 100 | 30.00 |
| 10/16/2026 21:31 | 100 | 30.00 |
| 10/16/2026 21:31 | 1 | 30.00 |
| 10/16/2026 21:31 | 46 | 30.00 |
| 10/16/2026 21:31 | 100 | 30.00 |
| 10/16/2026 21:31 | 200 | 30.01 |
| 10/16/2026 21:31 | 14 | 30.01 |
| 10/16/2026 21:30 | 1 | 29.995 |
| 10/16/2026 21:30 | 14 | 30.00 |
| 10/16/2026 21:30 | 44 | 30.00 |
| 10/16/2026 21:30 | 100 | 30.00 |
| 10/16/2026 21:30 | 45 | 30.01 |
| 10/16/2026 21:30 | 5 | 30.01 |
| 10/16/2026 21:30 | 5 | 30.01 |
| 10/16/2026 21:30 | 144 | 30.01 |
| 10/16/2026 21:30 | 100 | 30.015 |
| 10/16/2026 21:30 | 58 | 30.01 |
| 10/16/2026 21:30 | 100 | 30.00 |
| 10/16/2026 21:30 | 100 | 30.00 |
| 10/16/2026 21:30 | 10 | 30.00 |
| 10/16/2026 21:30 | 35 | 30.00 |
| 10/16/2026 21:30 | 100 | 30.00 |
| 10/16/2026 21:30 | 100 | 30.00 |
| 10/16/2026 21:30 | 158 | 29.995 |
| 10/16/2026 21:30 | 71 | 29.99 |
| 10/16/2026 21:30 | 25 | 29.99 |
| 10/16/2026 21:30 | 100 | 29.99 |
| 10/16/2026 21:30 | 100 | 29.99 |
| 10/16/2026 21:30 | 200 | 29.99 |
| 10/16/2026 21:30 | 200 | 29.99 |
| 10/16/2026 21:30 | 150 | 29.99 |
| 10/16/2026 21:30 | 200 | 29.99 |
| 10/16/2026 21:30 | 100 | 30.005 |
| 10/16/2026 21:30 | 88 | 30.00 |
| 10/16/2026 21:30 | 50 | 30.00 |
| 10/16/2026 21:30 | 50 | 30.00 |
| 10/16/2026 21:30 | 100 | 30.00 |
| 10/16/2026 21:30 | 100 | 30.00 |
| 10/16/2026 21:30 | 25 | 30.00 |
| 10/16/2026 21:30 | 25 | 30.00 |
| 10/16/2026 21:30 | 60 | 30.00 |
| 10/16/2026 21:30 | 4 | 29.99 |
| 10/16/2026 21:30 | 100 | 29.97 |
| 10/16/2026 21:30 | 94 | 29.97 |
| 10/16/2026 21:30 | 1 | 29.97 |
| 10/16/2026 21:30 | 1 | 29.98 |
| 10/16/2026 21:30 | 60 | 29.99 |
| 10/16/2026 21:30 | 20 | 29.99 |
| 10/16/2026 21:30 | 1 | 29.99 |
| 10/16/2026 21:30 | 20 | 30.00 |
| 10/16/2026 21:30 | 35 | 30.01 |
| 10/16/2026 21:30 | 60 | 30.01 |
| 10/16/2026 21:30 | 42 | 30.02 |
| 10/16/2026 21:30 | 45 | 30.02 |
| 10/16/2026 21:30 | 87 | 30.02 |
| 10/16/2026 21:30 | 100 | 30.02 |
| 10/16/2026 21:30 | 74 | 30.02 |
| 10/16/2026 21:30 | 24 | 30.02 |
| 10/16/2026 21:30 | 100 | 30.02 |
| 10/16/2026 21:30 | 100 | 30.02 |
| 10/16/2026 21:30 | 34 | 30.02 |
| 10/16/2026 21:30 | 175 | 30.04 |
| 10/16/2026 21:30 | 25 | 30.04 |
| 10/16/2026 21:30 | 234 | 30.04 |
| 10/16/2026 21:30 | 200 | 30.05 |
| 10/16/2026 21:30 | 25 | 30.05 |
| 10/16/2026 21:30 | 25 | 30.05 |
| 10/16/2026 21:30 | 25 | 30.05 |
| 10/16/2026 21:30 | 25 | 30.05 |
| 10/16/2026 21:30 | 25 | 30.05 |
| 10/16/2026 21:30 | 9 | 30.03 |
| 10/16/2026 21:30 | 100 | 30.03 |
| 10/16/2026 21:30 | 100 | 30.03 |
| 10/16/2026 21:30 | 17 | 30.03 |
| 10/16/2026 21:30 | 52 | 30.03 |
| 10/16/2026 21:30 | 1 | 30.04 |
| 10/16/2026 21:30 | 100 | 30.045 |
| 10/16/2026 21:30 | 1 | 30.045 |
| 10/16/2026 21:29 | 7 | 30.04 |
| 10/16/2026 21:29 | 93 | 30.04 |
| 10/16/2026 21:29 | 93 | 30.04 |
| 10/16/2026 21:29 | 7 | 30.04 |
| 10/16/2026 21:29 | 2 | 30.05 |
| 10/16/2026 21:29 | 4 | 30.05 |
| 10/16/2026 21:29 | 4 | 30.05 |
| 10/16/2026 21:29 | 100 | 30.05 |
| 10/16/2026 21:29 | 100 | 30.05 |
| 10/16/2026 21:29 | 100 | 30.05 |
| 10/16/2026 21:29 | 27 | 30.065 |
| 10/16/2026 21:29 | 22 | 30.065 |
| 10/16/2026 21:29 | 100 | 30.06 |
| 10/16/2026 21:29 | 100 | 30.07 |
| 10/16/2026 21:28 | 1 | 30.08 |
| 10/16/2026 21:28 | 100 | 30.08 |
| 10/16/2026 21:28 | 1 | 30.08 |
| 10/16/2026 21:28 | 60 | 30.08 |
| 10/16/2026 21:28 | 100 | 30.08 |
| 10/16/2026 21:28 | 9 | 30.08 |
| 10/16/2026 21:28 | 2 | 30.07 |
| 10/16/2026 21:28 | 4 | 30.06 |
| 10/16/2026 21:28 | 19 | 30.06 |
| 10/16/2026 21:28 | 3 | 30.06 |
| 10/16/2026 21:28 | 1 | 30.06 |
| 10/16/2026 21:28 | 30 | 30.07 |
| 10/16/2026 21:28 | 30 | 30.07 |
| 10/16/2026 21:28 | 100 | 30.06 |
| 10/16/2026 21:27 | 1 | 30.09 |
| 10/16/2026 21:27 | 6 | 30.08 |
| 10/16/2026 21:27 | 80 | 30.08 |
| 10/16/2026 21:27 | 78 | 30.08 |
| 10/16/2026 21:27 | 22 | 30.08 |
| 10/16/2026 21:26 | 61 | 30.05 |
| 10/16/2026 21:26 | 1 | 30.05 |
| 10/16/2026 21:26 | 70 | 30.05 |
| 10/16/2026 21:26 | 100 | 30.05 |
| 10/16/2026 21:26 | 1 | 30.05 |
| 10/16/2026 21:26 | 46 | 30.04 |
| 10/16/2026 21:26 | 50 | 30.04 |
| 10/16/2026 21:26 | 100 | 30.04 |
| 10/16/2026 21:26 | 25 | 30.05 |
| 10/16/2026 21:26 | 25 | 30.05 |
| 10/16/2026 21:26 | 25 | 30.05 |
| 10/16/2026 21:26 | 25 | 30.05 |
| 10/16/2026 21:26 | 200 | 30.075 |
| 10/16/2026 21:25 | 100 | 30.08 |
| 10/16/2026 21:25 | 3 | 30.09 |
| 10/16/2026 21:25 | 52 | 30.09 |
| 10/16/2026 21:25 | 100 | 30.09 |
| 10/16/2026 21:25 | 148 | 30.10 |
| 10/16/2026 21:25 | 79 | 30.11 |
| 10/16/2026 21:25 | 19 | 30.10 |
| 10/16/2026 21:25 | 67 | 30.10 |
| 10/16/2026 21:25 | 100 | 30.10 |
| 10/16/2026 21:25 | 20 | 30.10 |
| 10/16/2026 21:25 | 39 | 30.10 |
| 10/16/2026 21:25 | 52 | 30.10 |
| 10/16/2026 21:25 | 100 | 30.11 |
| 10/16/2026 21:25 | 64 | 30.12 |
| 10/16/2026 21:25 | 100 | 30.12 |
| 10/16/2026 21:25 | 52 | 30.12 |
| 10/16/2026 21:25 | 200 | 30.115 |
| 10/16/2026 21:25 | 100 | 30.11 |
| 10/16/2026 21:25 | 38 | 30.12 |
| 10/16/2026 21:25 | 57 | 30.12 |
| 10/16/2026 21:25 | 100 | 30.12 |
| 10/16/2026 21:25 | 1 | 30.135 |
| 10/16/2026 21:24 | 100 | 30.14 |
| 10/16/2026 21:24 | 42 | 30.14 |
| 10/16/2026 21:24 | 11 | 30.14 |
| 10/16/2026 21:24 | 100 | 30.14 |
| 10/16/2026 21:24 | 37 | 30.14 |
| 10/16/2026 21:24 | 100 | 30.14 |
| 10/16/2026 21:24 | 26 | 30.14 |
| 10/16/2026 21:24 | 149 | 30.145 |
| 10/16/2026 21:24 | 34 | 30.15 |
| 10/16/2026 21:23 | 5 | 30.16 |
| 10/16/2026 21:23 | 40 | 30.16 |
| 10/16/2026 21:23 | 34 | 30.16 |
| 10/16/2026 21:23 | 200 | 30.16 |
| 10/16/2026 21:23 | 118 | 30.16 |
| 10/16/2026 21:23 | 100 | 30.16 |
| 10/16/2026 21:23 | 1 | 30.19 |
| 10/16/2026 21:23 | 1 | 30.18 |
| 10/16/2026 21:23 | 123 | 30.185 |
| 10/16/2026 21:23 | 70 | 30.18 |
| 10/16/2026 21:23 | 100 | 30.18 |
| 10/16/2026 21:23 | 70 | 30.18 |
| 10/16/2026 21:23 | 100 | 30.18 |
| 10/16/2026 21:23 | 6 | 30.18 |
| 10/16/2026 21:23 | 10 | 30.18 |
| 10/16/2026 21:22 | 100 | 30.17 |
| 10/16/2026 21:22 | 13 | 30.18 |
| 10/16/2026 21:21 | 18 | 30.18 |
| 10/16/2026 21:21 | 1 | 30.16 |
| 10/16/2026 21:21 | 100 | 30.16 |
| 10/16/2026 21:20 | 36 | 30.14 |
| 10/16/2026 21:20 | 10 | 30.15 |
| 10/16/2026 21:20 | 100 | 30.15 |
| 10/16/2026 21:20 | 137 | 30.15 |
| 10/16/2026 21:20 | 100 | 30.15 |
| 10/16/2026 21:20 | 7 | 30.15 |
| 10/16/2026 21:20 | 1 | 30.13 |
| 10/16/2026 21:20 | 69 | 30.13 |
| 10/16/2026 21:20 | 67 | 30.13 |
| 10/16/2026 21:20 | 8 | 30.13 |
| 10/16/2026 21:20 | 70 | 30.13 |
| 10/16/2026 21:20 | 70 | 30.13 |
| 10/16/2026 21:20 | 100 | 30.13 |
| 10/16/2026 21:20 | 1 | 30.12 |
| 10/16/2026 21:18 | 2 | 30.11 |
| 10/16/2026 21:17 | 20 | 30.11 |
| 10/16/2026 21:17 | 100 | 30.11 |
| 10/16/2026 21:17 | 35 | 30.12 |
| 10/16/2026 21:17 | 112 | 30.12 |
| 10/16/2026 21:17 | 5 | 30.12 |
| 10/16/2026 21:17 | 1 | 30.12 |
| 10/16/2026 21:17 | 1 | 30.12 |
| 10/16/2026 21:17 | 100 | 30.12 |
| 10/16/2026 21:17 | 17 | 30.12 |
| 10/16/2026 21:17 | 100 | 30.12 |
| 10/16/2026 21:17 | 100 | 30.14 |
| 10/16/2026 21:17 | 27 | 30.14 |
| 10/16/2026 21:17 | 27 | 30.14 |
| 10/16/2026 21:17 | 60 | 30.16 |
| 10/16/2026 21:17 | 19 | 30.16 |
| 10/16/2026 21:16 | 15 | 30.16 |
| 10/16/2026 21:16 | 52 | 30.17 |
| 10/16/2026 21:16 | 67 | 30.17 |
| 10/16/2026 21:16 | 9 | 30.17 |
| 10/16/2026 21:16 | 100 | 30.17 |
| 10/16/2026 21:16 | 100 | 30.17 |
| 10/16/2026 21:16 | 34 | 30.18 |
| 10/16/2026 21:16 | 34 | 30.18 |
| 10/16/2026 21:16 | 100 | 30.18 |
| 10/16/2026 21:16 | 100 | 30.18 |
| 10/16/2026 21:16 | 100 | 30.18 |
| 10/16/2026 21:16 | 16 | 30.18 |
| 10/16/2026 21:16 | 16 | 30.18 |
| 10/16/2026 21:16 | 100 | 30.18 |
| 10/16/2026 21:16 | 100 | 30.18 |
| 10/16/2026 21:16 | 100 | 30.18 |
| 10/16/2026 21:16 | 85 | 30.19 |
| 10/16/2026 21:16 | 15 | 30.19 |
| 10/16/2026 21:16 | 2 | 30.19 |
| 10/16/2026 21:16 | 68 | 30.19 |
| 10/16/2026 21:16 | 3 | 30.20 |
| 10/16/2026 21:16 | 3 | 30.20 |
| 10/16/2026 21:16 | 15 | 30.21 |
| 10/16/2026 21:16 | 70 | 30.19 |
| 10/16/2026 21:16 | 30 | 30.21 |
| 10/16/2026 21:16 | 34 | 30.21 |
| 10/16/2026 21:16 | 2 | 30.21 |
| 10/16/2026 21:16 | 68 | 30.20 |
| 10/16/2026 21:16 | 54 | 30.20 |
| 10/16/2026 21:16 | 100 | 30.20 |
| 10/16/2026 21:16 | 1 | 30.19 |
| 10/16/2026 21:16 | 1 | 30.19 |
| 10/16/2026 21:16 | 27 | 30.21 |
| 10/16/2026 21:15 | 2 | 30.20 |
| 10/16/2026 21:15 | 11 | 30.19 |
| 10/16/2026 21:15 | 1 | 30.19 |
| 10/16/2026 21:15 | 100 | 30.19 |
| 10/16/2026 21:15 | 71 | 30.19 |
| 10/16/2026 21:15 | 40 | 30.19 |
| 10/16/2026 21:15 | 100 | 30.19 |
| 10/16/2026 21:15 | 70 | 30.19 |
| 10/16/2026 21:15 | 1 | 30.19 |
| 10/16/2026 21:15 | 7 | 30.19 |
| 10/16/2026 21:15 | 1 | 30.18 |
| 10/16/2026 21:15 | 1 | 30.18 |
| 10/16/2026 21:14 | 100 | 30.18 |
| 10/16/2026 21:14 | 80 | 30.19 |
| 10/16/2026 21:14 | 100 | 30.20 |
| 10/16/2026 21:14 | 47 | 30.20 |
| 10/16/2026 21:14 | 39 | 30.20 |
| 10/16/2026 21:14 | 141 | 30.20 |
| 10/16/2026 21:14 | 1 | 30.20 |
| 10/16/2026 21:14 | 30 | 30.20 |
| 10/16/2026 21:14 | 6 | 30.20 |
| 10/16/2026 21:14 | 4 | 30.20 |
| 10/16/2026 21:14 | 100 | 30.20 |
| 10/16/2026 21:14 | 100 | 30.20 |
| 10/16/2026 21:12 | 11 | 30.25 |
| 10/16/2026 21:12 | 90 | 30.25 |
| 10/16/2026 21:12 | 100 | 30.25 |
| 10/16/2026 21:12 | 200 | 30.24 |
| 10/16/2026 21:12 | 29 | 30.24 |
| 10/16/2026 21:12 | 90 | 30.24 |
| 10/16/2026 21:12 | 19 | 30.24 |
| 10/16/2026 21:12 | 136 | 30.25 |
| 10/16/2026 21:12 | 81 | 30.24 |
| 10/16/2026 21:12 | 26 | 30.24 |
| 10/16/2026 21:12 | 24 | 30.24 |
| 10/16/2026 21:12 | 18 | 30.25 |
| 10/16/2026 21:12 | 1 | 30.205 |
| 10/16/2026 21:12 | 70 | 30.21 |
| 10/16/2026 21:12 | 74 | 30.21 |
| 10/16/2026 21:12 | 100 | 30.21 |
| 10/16/2026 21:12 | 2 | 30.20 |
| 10/16/2026 21:11 | 6 | 30.17 |
| 10/16/2026 21:09 | 11 | 30.15 |
| 10/16/2026 21:09 | 1 | 30.15 |
| 10/16/2026 21:09 | 100 | 30.16 |
| 10/16/2026 21:09 | 30 | 30.17 |
| 10/16/2026 21:09 | 10 | 30.17 |
| 10/16/2026 21:09 | 6 | 30.17 |
| 10/16/2026 21:09 | 4 | 30.17 |
| 10/16/2026 21:09 | 8 | 30.17 |
| 10/16/2026 21:09 | 10 | 30.18 |
| 10/16/2026 21:09 | 25 | 30.18 |
| 10/16/2026 21:09 | 5 | 30.18 |
| 10/16/2026 21:09 | 20 | 30.18 |
| 10/16/2026 21:09 | 100 | 30.20 |
| 10/16/2026 21:09 | 100 | 30.21 |
| 10/16/2026 21:09 | 100 | 30.21 |
| 10/16/2026 21:09 | 100 | 30.21 |
| 10/16/2026 21:09 | 13 | 30.22 |
| 10/16/2026 21:09 | 12 | 30.22 |
| 10/16/2026 21:09 | 25 | 30.22 |
| 10/16/2026 21:08 | 100 | 30.235 |
| 10/16/2026 21:08 | 54 | 30.23 |
| 10/16/2026 21:08 | 4 | 30.23 |
| 10/16/2026 21:08 | 43 | 30.23 |
| 10/16/2026 21:08 | 47 | 30.22 |
| 10/16/2026 21:08 | 100 | 30.22 |
| 10/16/2026 21:08 | 60 | 30.22 |
| 10/16/2026 21:08 | 1 | 30.22 |
| 10/16/2026 21:08 | 35 | 30.22 |
| 10/16/2026 21:08 | 100 | 30.22 |
| 10/16/2026 21:06 | 100 | 30.195 |
| 10/16/2026 21:06 | 13 | 30.22 |
| 10/16/2026 21:05 | 8 | 30.20 |
| 10/16/2026 21:05 | 10 | 30.20 |
| 10/16/2026 21:05 | 2 | 30.19 |
| 10/16/2026 21:05 | 6 | 30.19 |
| 10/16/2026 21:05 | 5 | 30.18 |
| 10/16/2026 21:05 | 5 | 30.13 |
| 10/16/2026 21:05 | 1 | 30.13 |
| 10/16/2026 21:05 | 1 | 30.13 |
| 10/16/2026 21:05 | 100 | 30.13 |
| 10/16/2026 21:05 | 58 | 30.13 |
| 10/16/2026 21:05 | 42 | 30.13 |
| 10/16/2026 21:05 | 100 | 30.13 |
| 10/16/2026 21:05 | 6 | 30.13 |
| 10/16/2026 21:05 | 78 | 30.13 |
| 10/16/2026 21:05 | 70 | 30.13 |
| 10/16/2026 21:05 | 1 | 30.13 |
| 10/16/2026 21:05 | 100 | 30.13 |
| 10/16/2026 21:05 | 7 | 30.13 |
| 10/16/2026 21:05 | 45 | 30.13 |
| 10/16/2026 21:05 | 36 | 30.13 |
| 10/16/2026 21:05 | 34 | 30.13 |
| 10/16/2026 21:05 | 72 | 30.13 |
| 10/16/2026 21:05 | 27 | 30.13 |
| 10/16/2026 21:05 | 1 | 30.13 |
| 10/16/2026 21:02 | 26 | 30.12 |
| 10/16/2026 21:02 | 1 | 30.12 |
| 10/16/2026 21:02 | 47 | 30.12 |
| 10/16/2026 21:02 | 1 | 30.12 |
| 10/16/2026 21:02 | 82 | 30.12 |
| 10/16/2026 21:02 | 1 | 30.12 |
| 10/16/2026 21:02 | 100 | 30.12 |
| 10/16/2026 21:02 | 70 | 30.12 |
| 10/16/2026 21:02 | 33 | 30.12 |
| 10/16/2026 21:02 | 137 | 30.12 |
| 10/16/2026 21:02 | 1 | 30.12 |
| 10/16/2026 21:02 | 70 | 30.12 |
| 10/16/2026 21:02 | 100 | 30.12 |
| 10/16/2026 21:02 | 18 | 30.11 |
| 10/16/2026 21:02 | 15 | 30.11 |
| 10/16/2026 21:02 | 22 | 30.11 |
| 10/16/2026 21:02 | 1 | 30.11 |
| 10/16/2026 21:01 | 26 | 30.09 |
| 10/16/2026 21:01 | 1 | 30.09 |
| 10/16/2026 21:01 | 2 | 30.09 |
| 10/16/2026 21:01 | 6 | 30.09 |
| 10/16/2026 21:01 | 1 | 30.09 |
| 10/16/2026 21:00 | 10 | 30.10 |
| 10/16/2026 20:58 | 60 | 30.12 |
| 10/16/2026 20:58 | 100 | 30.12 |
| 10/16/2026 20:58 | 100 | 30.12 |
| 10/16/2026 20:58 | 100 | 30.12 |
| 10/16/2026 20:58 | 43 | 30.125 |
| 10/16/2026 20:58 | 100 | 30.13 |
| 10/16/2026 20:58 | 55 | 30.13 |
| 10/16/2026 20:58 | 93 | 30.13 |
| 10/16/2026 20:58 | 7 | 30.13 |
| 10/16/2026 20:58 | 1 | 30.14 |
| 10/16/2026 20:57 | 1 | 30.15 |
| 10/16/2026 20:57 | 43 | 30.16 |
| 10/16/2026 20:57 | 70 | 30.16 |
| 10/16/2026 20:57 | 100 | 30.16 |
| 10/16/2026 20:57 | 49 | 30.16 |
| 10/16/2026 20:57 | 100 | 30.16 |
| 10/16/2026 20:57 | 100 | 30.16 |
| 10/16/2026 20:56 | 100 | 30.15 |
| 10/16/2026 20:56 | 100 | 30.15 |
| 10/16/2026 20:56 | 100 | 30.15 |
| 10/16/2026 20:56 | 28 | 30.15 |
| 10/16/2026 20:56 | 14 | 30.15 |
| 10/16/2026 20:56 | 1 | 30.15 |
| 10/16/2026 20:56 | 77 | 30.15 |
| 10/16/2026 20:56 | 23 | 30.15 |
| 10/16/2026 20:56 | 19 | 30.15 |
| 10/16/2026 20:55 | 1 | 30.14 |
| 10/16/2026 20:54 | 18 | 30.15 |
| 10/16/2026 20:54 | 5 | 30.16 |
| 10/16/2026 20:54 | 1 | 30.16 |
| 10/16/2026 20:53 | 28 | 30.15 |
| 10/16/2026 20:53 | 10 | 30.15 |
| 10/16/2026 20:53 | 9 | 30.15 |
| 10/16/2026 20:53 | 6 | 30.15 |
| 10/16/2026 20:53 | 100 | 30.14 |
| 10/16/2026 20:53 | 100 | 30.14 |
| 10/16/2026 20:53 | 74 | 30.14 |
| 10/16/2026 20:53 | 26 | 30.14 |
| 10/16/2026 20:53 | 1 | 30.15 |
| 10/16/2026 20:53 | 1 | 30.15 |
| 10/16/2026 20:52 | 22 | 30.15 |
| 10/16/2026 20:52 | 1 | 30.15 |
| 10/16/2026 20:52 | 100 | 30.15 |
| 10/16/2026 20:52 | 1 | 30.15 |
| 10/16/2026 20:52 | 75 | 30.14 |
| 10/16/2026 20:52 | 7 | 30.14 |
| 10/16/2026 20:52 | 25 | 30.14 |
| 10/16/2026 20:51 | 1 | 30.13 |
| 10/16/2026 20:51 | 23 | 30.13 |
| 10/16/2026 20:51 | 7 | 30.12 |
| 10/16/2026 20:51 | 25 | 30.13 |
| 10/16/2026 20:51 | 25 | 30.13 |
| 10/16/2026 20:51 | 2 | 30.13 |
| 10/16/2026 20:50 | 6 | 30.13 |
| 10/16/2026 20:50 | 8 | 30.14 |
| 10/16/2026 20:50 | 2 | 30.14 |
| 10/16/2026 20:50 | 40 | 30.15 |
| 10/16/2026 20:50 | 1 | 30.15 |
| 10/16/2026 20:50 | 25 | 30.15 |
| 10/16/2026 20:50 | 9 | 30.15 |
| 10/16/2026 20:50 | 20 | 30.15 |
| 10/16/2026 20:50 | 3 | 30.16 |
| 10/16/2026 20:50 | 18 | 30.16 |
| 10/16/2026 20:50 | 1 | 30.16 |
| 10/16/2026 20:50 | 200 | 30.16 |
| 10/16/2026 20:50 | 100 | 30.16 |
| 10/16/2026 20:50 | 1 | 30.16 |
| 10/16/2026 20:50 | 1 | 30.16 |
| 10/16/2026 20:50 | 2 | 30.16 |
| 10/16/2026 20:50 | 1 | 30.16 |
| 10/16/2026 20:50 | 1 | 30.16 |
| 10/16/2026 20:50 | 75 | 30.16 |
| 10/16/2026 20:50 | 20 | 30.16 |
| 10/16/2026 20:50 | 100 | 30.16 |
| 10/16/2026 20:50 | 20 | 30.16 |
| 10/16/2026 20:50 | 33 | 30.16 |
| 10/16/2026 20:50 | 100 | 30.16 |
| 10/16/2026 20:49 | 6 | 30.17 |
| 10/16/2026 20:49 | 10 | 30.17 |
| 10/16/2026 20:49 | 25 | 30.17 |
| 10/16/2026 20:49 | 25 | 30.17 |
| 10/16/2026 20:49 | 25 | 30.17 |
| 10/16/2026 20:49 | 25 | 30.17 |
| 10/16/2026 20:49 | 25 | 30.17 |
| 10/16/2026 20:49 | 25 | 30.17 |
| 10/16/2026 20:48 | 57 | 30.18 |
| 10/16/2026 20:48 | 100 | 30.18 |
| 10/16/2026 20:48 | 51 | 30.18 |
| 10/16/2026 20:48 | 100 | 30.18 |
| 10/16/2026 20:48 | 200 | 30.18 |
| 10/16/2026 20:48 | 122 | 30.18 |
| 10/16/2026 20:48 | 8 | 30.18 |
| 10/16/2026 20:48 | 70 | 30.18 |
| 10/16/2026 20:48 | 87 | 30.18 |
| 10/16/2026 20:48 | 9 | 30.17 |
| 10/16/2026 20:48 | 100 | 30.17 |
| 10/16/2026 20:48 | 5 | 30.17 |
| 10/16/2026 20:48 | 5 | 30.17 |
| 10/16/2026 20:48 | 20 | 30.17 |
| 10/16/2026 20:47 | 6 | 30.18 |
| 10/16/2026 20:47 | 24 | 30.18 |
| 10/16/2026 20:47 | 1 | 30.19 |
| 10/16/2026 20:47 | 80 | 30.20 |
| 10/16/2026 20:47 | 20 | 30.20 |
| 10/16/2026 20:47 | 200 | 30.21 |
| 10/16/2026 20:47 | 100 | 30.21 |
| 10/16/2026 20:47 | 100 | 30.21 |
| 10/16/2026 20:47 | 100 | 30.21 |
| 10/16/2026 20:47 | 7 | 30.21 |
| 10/16/2026 20:47 | 7 | 30.21 |
| 10/16/2026 20:47 | 34 | 30.21 |
| 10/16/2026 20:47 | 100 | 30.21 |
| 10/16/2026 20:47 | 100 | 30.21 |
| 10/16/2026 20:47 | 34 | 30.21 |
| 10/16/2026 20:45 | 7 | 30.23 |
| 10/16/2026 20:45 | 12 | 30.22 |
| 10/16/2026 20:45 | 100 | 30.22 |
| 10/16/2026 20:45 | 100 | 30.22 |
| 10/16/2026 20:45 | 6 | 30.23 |
| 10/16/2026 20:45 | 5 | 30.23 |
| 10/16/2026 20:45 | 25 | 30.235 |
| 10/16/2026 20:45 | 100 | 30.235 |
| 10/16/2026 20:44 | 1 | 30.24 |
| 10/16/2026 20:44 | 9 | 30.24 |
| 10/16/2026 20:44 | 91 | 30.24 |
| 10/16/2026 20:44 | 100 | 30.24 |
| 10/16/2026 20:44 | 100 | 30.24 |
| 10/16/2026 20:44 | 10 | 30.23 |
| 10/16/2026 20:43 | 5 | 30.22 |
| 10/16/2026 20:43 | 100 | 30.23 |
| 10/16/2026 20:43 | 100 | 30.23 |
| 10/16/2026 20:43 | 100 | 30.23 |
| 10/16/2026 20:43 | 100 | 30.23 |
| 10/16/2026 20:41 | 25 | 30.245 |
| 10/16/2026 20:41 | 25 | 30.245 |
| 10/16/2026 20:41 | 6 | 30.24 |
| 10/16/2026 20:41 | 57 | 30.23 |
| 10/16/2026 20:41 | 91 | 30.23 |
| 10/16/2026 20:41 | 9 | 30.23 |
| 10/16/2026 20:41 | 35 | 30.23 |
| 10/16/2026 20:41 | 118 | 30.23 |
| 10/16/2026 20:41 | 119 | 30.23 |
| 10/16/2026 20:41 | 99 | 30.23 |
| 10/16/2026 20:41 | 1 | 30.23 |
| 10/16/2026 20:41 | 25 | 30.22 |
| 10/16/2026 20:41 | 57 | 30.21 |
| 10/16/2026 20:41 | 18 | 30.22 |
| 10/16/2026 20:41 | 100 | 30.22 |
| 10/16/2026 20:41 | 1 | 30.20 |
| 10/16/2026 20:41 | 11 | 30.19 |
| 10/16/2026 20:41 | 59 | 30.19 |
| 10/16/2026 20:41 | 90 | 30.19 |
| 10/16/2026 20:41 | 8 | 30.19 |
| 10/16/2026 20:41 | 11 | 30.18 |
| 10/16/2026 20:40 | 100 | 30.175 |
| 10/16/2026 20:40 | 110 | 30.18 |
| 10/16/2026 20:40 | 25 | 30.18 |
| 10/16/2026 20:40 | 53 | 30.18 |
| 10/16/2026 20:40 | 100 | 30.18 |
| 10/16/2026 20:40 | 100 | 30.18 |
| 10/16/2026 20:40 | 100 | 30.18 |
| 10/16/2026 20:40 | 7 | 30.19 |
| 10/16/2026 20:39 | 33 | 30.20 |
| 10/16/2026 20:38 | 100 | 30.19 |
| 10/16/2026 20:38 | 100 | 30.18 |
| 10/16/2026 20:38 | 11 | 30.18 |
| 10/16/2026 20:38 | 19 | 30.17 |
| 10/16/2026 20:38 | 104 | 30.18 |
| 10/16/2026 20:38 | 8 | 30.18 |
| 10/16/2026 20:38 | 18 | 30.18 |
| 10/16/2026 20:38 | 12 | 30.18 |
| 10/16/2026 20:38 | 18 | 30.17 |
| 10/16/2026 20:37 | 10 | 30.15 |
| 10/16/2026 20:37 | 1 | 30.16 |
| 10/16/2026 20:37 | 25 | 30.16 |
| 10/16/2026 20:37 | 25 | 30.16 |
| 10/16/2026 20:37 | 42 | 30.16 |
| 10/16/2026 20:37 | 1 | 30.15 |
| 10/16/2026 20:37 | 91 | 30.15 |
| 10/16/2026 20:37 | 21 | 30.14 |
| 10/16/2026 20:36 | 1 | 30.15 |
| 10/16/2026 20:36 | 18 | 30.15 |
| 10/16/2026 20:36 | 10 | 30.14 |
| 10/16/2026 20:36 | 7 | 30.14 |
| 10/16/2026 20:36 | 10 | 30.12 |
| 10/16/2026 20:36 | 240 | 30.13 |
| 10/16/2026 20:36 | 10 | 30.13 |
| 10/16/2026 20:36 | 100 | 30.13 |
| 10/16/2026 20:36 | 40 | 30.13 |
| 10/16/2026 20:35 | 11 | 30.13 |
| 10/16/2026 20:35 | 1 | 30.13 |
| 10/16/2026 20:35 | 28 | 30.145 |
| 10/16/2026 20:35 | 22 | 30.15 |
| 10/16/2026 20:32 | 1 | 30.15 |
| 10/16/2026 20:32 | 8 | 30.14 |
| 10/16/2026 20:32 | 1 | 30.14 |
| 10/16/2026 20:32 | 100 | 30.14 |
| 10/16/2026 20:32 | 70 | 30.14 |
| 10/16/2026 20:32 | 25 | 30.14 |
| 10/16/2026 20:32 | 14 | 30.13 |
| 10/16/2026 20:31 | 100 | 30.13 |
| 10/16/2026 20:31 | 100 | 30.13 |
| 10/16/2026 20:31 | 51 | 30.14 |
| 10/16/2026 20:30 | 100 | 30.17 |
| 10/16/2026 20:29 | 6 | 30.15 |
| 10/16/2026 20:29 | 100 | 30.16 |
| 10/16/2026 20:29 | 8 | 30.15 |
| 10/16/2026 20:29 | 11 | 30.14 |
| 10/16/2026 20:25 | 4 | 30.11 |
| 10/16/2026 20:25 | 8 | 30.10 |
| 10/16/2026 20:25 | 100 | 30.12 |
| 10/16/2026 20:25 | 100 | 30.12 |
| 10/16/2026 20:25 | 100 | 30.12 |
| 10/16/2026 20:25 | 6 | 30.13 |
| 10/16/2026 20:25 | 67 | 30.14 |
| 10/16/2026 20:25 | 11 | 30.15 |
| 10/16/2026 20:25 | 7 | 30.14 |
| 10/16/2026 20:25 | 63 | 30.14 |
| 10/16/2026 20:25 | 37 | 30.14 |
| 10/16/2026 20:25 | 63 | 30.14 |
| 10/16/2026 20:25 | 100 | 30.14 |
| 10/16/2026 20:23 | 3 | 30.12 |
| 10/16/2026 20:23 | 100 | 30.12 |
| 10/16/2026 20:21 | 25 | 30.09 |
| 10/16/2026 20:21 | 11 | 30.07 |
| 10/16/2026 20:20 | 17 | 30.07 |
| 10/16/2026 20:20 | 100 | 30.06 |
| 10/16/2026 20:20 | 23 | 30.05 |
| 10/16/2026 20:20 | 47 | 30.04 |
| 10/16/2026 20:20 | 1 | 30.05 |
| 10/16/2026 20:20 | 100 | 30.07 |
| 10/16/2026 20:20 | 100 | 30.08 |
| 10/16/2026 20:20 | 167 | 30.08 |
| 10/16/2026 20:20 | 2 | 30.09 |
| 10/16/2026 20:19 | 1 | 30.09 |
| 10/16/2026 20:19 | 2 | 30.09 |
| 10/16/2026 20:19 | 5 | 30.09 |
| 10/16/2026 20:18 | 2 | 30.09 |
| 10/16/2026 20:18 | 2 | 30.09 |
| 10/16/2026 20:18 | 2 | 30.09 |
| 10/16/2026 20:18 | 34 | 30.09 |
| 10/16/2026 20:17 | 37 | 30.10 |
| 10/16/2026 20:17 | 1 | 30.10 |
| 10/16/2026 20:17 | 2 | 30.10 |
| 10/16/2026 20:17 | 98 | 30.10 |
| 10/16/2026 20:17 | 18 | 30.10 |
| 10/16/2026 20:17 | 6 | 30.10 |
| 10/16/2026 20:17 | 34 | 30.10 |
| 10/16/2026 20:17 | 100 | 30.10 |
| 10/16/2026 20:17 | 1 | 30.10 |
| 10/16/2026 20:17 | 2 | 30.11 |
| 10/16/2026 20:16 | 2 | 30.11 |
| 10/16/2026 20:16 | 2 | 30.11 |
| 10/16/2026 20:16 | 100 | 30.12 |
| 10/16/2026 20:16 | 100 | 30.12 |
| 10/16/2026 20:15 | 9 | 30.09 |
| 10/16/2026 20:15 | 11 | 30.08 |
| 10/16/2026 20:14 | 5 | 30.07 |
| 10/16/2026 20:14 | 100 | 30.07 |
| 10/16/2026 20:14 | 70 | 30.07 |
| 10/16/2026 20:14 | 47 | 30.07 |
| 10/16/2026 20:14 | 30 | 30.07 |
| 10/16/2026 20:14 | 24 | 30.07 |
| 10/16/2026 20:13 | 25 | 30.06 |
| 10/16/2026 20:13 | 5 | 30.07 |
| 10/16/2026 20:13 | 1 | 30.07 |
| 10/16/2026 20:13 | 1 | 30.07 |
| 10/16/2026 20:11 | 2 | 30.08 |
| 10/16/2026 20:11 | 9 | 30.08 |
| 10/16/2026 20:10 | 25 | 30.09 |
| 10/16/2026 20:10 | 54 | 30.09 |
| 10/16/2026 20:10 | 30 | 30.09 |
| 10/16/2026 20:10 | 87 | 30.09 |
| 10/16/2026 20:10 | 100 | 30.09 |
| 10/16/2026 20:10 | 1 | 30.09 |
| 10/16/2026 20:10 | 30 | 30.09 |
| 10/16/2026 20:10 | 100 | 30.09 |
| 10/16/2026 20:10 | 24 | 30.09 |
| 10/16/2026 20:10 | 33 | 30.10 |
| 10/16/2026 20:10 | 1 | 30.10 |
| 10/16/2026 20:10 | 33 | 30.08 |
| 10/16/2026 20:09 | 15 | 30.12 |
| 10/16/2026 20:09 | 85 | 30.12 |
| 10/16/2026 20:09 | 10 | 30.13 |
| 10/16/2026 20:09 | 5 | 30.13 |
| 10/16/2026 20:08 | 15 | 30.16 |
| 10/16/2026 20:08 | 25 | 30.155 |
| 10/16/2026 20:08 | 25 | 30.155 |
| 10/16/2026 20:08 | 25 | 30.155 |
| 10/16/2026 20:08 | 25 | 30.155 |
| 10/16/2026 20:08 | 100 | 30.155 |
| 10/16/2026 20:07 | 100 | 30.17 |
| 10/16/2026 20:07 | 100 | 30.17 |
| 10/16/2026 20:07 | 200 | 30.16 |
| 10/16/2026 20:07 | 4 | 30.16 |
| 10/16/2026 20:07 | 14 | 30.15 |
| 10/16/2026 20:03 | 4 | 30.14 |
| 10/16/2026 20:03 | 24 | 30.14 |
| 10/16/2026 20:03 | 100 | 30.16 |
| 10/16/2026 20:02 | 13 | 30.19 |
| 10/16/2026 20:02 | 87 | 30.19 |
| 10/16/2026 20:02 | 100 | 30.19 |
| 10/16/2026 20:02 | 10 | 30.19 |
| 10/16/2026 20:02 | 13 | 30.18 |
| 10/16/2026 20:02 | 1 | 30.18 |
| 10/16/2026 20:00 | 71 | 30.155 |
| 10/16/2026 19:59 | 33 | 30.16 |
| 10/16/2026 19:59 | 37 | 30.16 |
| 10/16/2026 19:59 | 96 | 30.16 |
| 10/16/2026 19:59 | 10 | 30.16 |
| 10/16/2026 19:59 | 100 | 30.16 |
| 10/16/2026 19:59 | 19 | 30.16 |
| 10/16/2026 19:59 | 2 | 30.16 |
| 10/16/2026 19:59 | 100 | 30.13 |
| 10/16/2026 19:58 | 40 | 30.15 |
| 10/16/2026 19:58 | 100 | 30.15 |
| 10/16/2026 19:58 | 100 | 30.15 |
| 10/16/2026 19:58 | 100 | 30.15 |
| 10/16/2026 19:56 | 70 | 30.17 |
| 10/16/2026 19:56 | 32 | 30.17 |
| 10/16/2026 19:56 | 22 | 30.16 |
| 10/16/2026 19:56 | 10 | 30.16 |
| 10/16/2026 19:56 | 200 | 30.16 |
| 10/16/2026 19:56 | 27 | 30.16 |
| 10/16/2026 19:56 | 21 | 30.16 |
| 10/16/2026 19:56 | 20 | 30.16 |
| 10/16/2026 19:56 | 60 | 30.16 |
| 10/16/2026 19:56 | 80 | 30.16 |
| 10/16/2026 19:56 | 20 | 30.16 |
| 10/16/2026 19:56 | 68 | 30.17 |
| 10/16/2026 19:56 | 180 | 30.17 |
| 10/16/2026 19:56 | 20 | 30.17 |
| 10/16/2026 19:53 | 100 | 30.18 |
| 10/16/2026 19:53 | 2 | 30.18 |
| 10/16/2026 19:53 | 5 | 30.20 |
| 10/16/2026 19:52 | 100 | 30.24 |
| 10/16/2026 19:52 | 76 | 30.24 |
| 10/16/2026 19:52 | 39 | 30.25 |
| 10/16/2026 19:52 | 5 | 30.25 |
| 10/16/2026 19:52 | 100 | 30.24 |
| 10/16/2026 19:52 | 51 | 30.21 |
| 10/16/2026 19:52 | 21 | 30.21 |
| 10/16/2026 19:52 | 28 | 30.21 |
| 10/16/2026 19:52 | 100 | 30.21 |
| 10/16/2026 19:52 | 100 | 30.21 |
| 10/16/2026 19:52 | 100 | 30.20 |
| 10/16/2026 19:52 | 15 | 30.20 |
| 10/16/2026 19:52 | 100 | 30.19 |
| 10/16/2026 19:52 | 3 | 30.19 |
| 10/16/2026 19:52 | 100 | 30.18 |
| 10/16/2026 19:51 | 7 | 30.155 |
| 10/16/2026 19:51 | 18 | 30.15 |
| 10/16/2026 19:51 | 70 | 30.15 |
| 10/16/2026 19:51 | 46 | 30.15 |
| 10/16/2026 19:51 | 36 | 30.15 |
| 10/16/2026 19:51 | 5 | 30.15 |
| 10/16/2026 19:51 | 1 | 30.15 |
| 10/16/2026 19:51 | 12 | 30.14 |
| 10/16/2026 19:51 | 51 | 30.14 |
| 10/16/2026 19:51 | 1 | 30.14 |
| 10/16/2026 19:50 | 1 | 30.14 |
| 10/16/2026 19:50 | 25 | 30.14 |
| 10/16/2026 19:50 | 12 | 30.14 |
| 10/16/2026 19:49 | 15 | 30.13 |
| 10/16/2026 19:49 | 19 | 30.13 |
| 10/16/2026 19:49 | 6 | 30.13 |
| 10/16/2026 19:49 | 5 | 30.13 |
| 10/16/2026 19:49 | 1 | 30.13 |
| 10/16/2026 19:49 | 29 | 30.13 |
| 10/16/2026 19:49 | 1 | 30.13 |
| 10/16/2026 19:49 | 7 | 30.13 |
| 10/16/2026 19:49 | 6 | 30.13 |
| 10/16/2026 19:49 | 6 | 30.13 |
| 10/16/2026 19:49 | 5 | 30.13 |
| 10/16/2026 19:49 | 10 | 30.13 |
| 10/16/2026 19:49 | 25 | 30.13 |
| 10/16/2026 19:49 | 15 | 30.13 |
| 10/16/2026 19:49 | 25 | 30.13 |
| 10/16/2026 19:49 | 39 | 30.14 |
| 10/16/2026 19:49 | 58 | 30.13 |
| 10/16/2026 19:49 | 100 | 30.13 |
| 10/16/2026 19:49 | 100 | 30.13 |
| 10/16/2026 19:49 | 34 | 30.14 |
| 10/16/2026 19:49 | 6 | 30.14 |
| 10/16/2026 19:49 | 5 | 30.15 |
| 10/16/2026 19:49 | 2 | 30.15 |
| 10/16/2026 19:49 | 7 | 30.15 |
| 10/16/2026 19:49 | 100 | 30.15 |
| 10/16/2026 19:49 | 5 | 30.16 |
| 10/16/2026 19:49 | 5 | 30.16 |
| 10/16/2026 19:49 | 5 | 30.16 |
| 10/16/2026 19:49 | 5 | 30.16 |
| 10/16/2026 19:49 | 5 | 30.16 |
| 10/16/2026 19:49 | 10 | 30.16 |
| 10/16/2026 19:48 | 2 | 30.17 |
| 10/16/2026 19:46 | 200 | 30.16 |
| 10/16/2026 19:46 | 12 | 30.16 |
| 10/16/2026 19:46 | 4 | 30.16 |
| 10/16/2026 19:46 | 4 | 30.16 |
| 10/16/2026 19:46 | 34 | 30.16 |
| 10/16/2026 19:46 | 2 | 30.16 |
| 10/16/2026 19:46 | 100 | 30.16 |
| 10/16/2026 19:46 | 20 | 30.16 |
| 10/16/2026 19:45 | 100 | 30.17 |
| 10/16/2026 19:45 | 153 | 30.17 |
| 10/16/2026 19:45 | 46 | 30.17 |
| 10/16/2026 19:45 | 2 | 30.17 |
| 10/16/2026 19:45 | 6 | 30.17 |
| 10/16/2026 19:43 | 5 | 30.18 |
| 10/16/2026 19:43 | 100 | 30.18 |
| 10/16/2026 19:43 | 35 | 30.19 |
| 10/16/2026 19:43 | 100 | 30.19 |
| 10/16/2026 19:43 | 29 | 30.19 |
| 10/16/2026 19:43 | 108 | 30.20 |
| 10/16/2026 19:43 | 91 | 30.205 |
| 10/16/2026 19:43 | 9 | 30.205 |
| 10/16/2026 19:43 | 100 | 30.20 |
| 10/16/2026 19:43 | 6 | 30.20 |
| 10/16/2026 19:43 | 200 | 30.20 |
| 10/16/2026 19:43 | 100 | 30.20 |
| 10/16/2026 19:43 | 26 | 30.21 |
| 10/16/2026 19:43 | 18 | 30.21 |
| 10/16/2026 19:43 | 8 | 30.21 |
| 10/16/2026 19:43 | 100 | 30.23 |
| 10/16/2026 19:43 | 1 | 30.24 |
| 10/16/2026 19:43 | 2 | 30.24 |
| 10/16/2026 19:43 | 9 | 30.24 |
| 10/16/2026 19:43 | 100 | 30.24 |
| 10/16/2026 19:43 | 13 | 30.26 |
| 10/16/2026 19:41 | 42 | 30.25 |
| 10/16/2026 19:41 | 47 | 30.235 |
| 10/16/2026 19:41 | 10 | 30.23 |
| 10/16/2026 19:41 | 36 | 30.23 |
| 10/16/2026 19:41 | 10 | 30.23 |
| 10/16/2026 19:41 | 2 | 30.25 |
| 10/16/2026 19:41 | 1 | 30.23 |
| 10/16/2026 19:41 | 2 | 30.23 |
| 10/16/2026 19:41 | 8 | 30.21 |
| 10/16/2026 19:41 | 12 | 30.20 |
| 10/16/2026 19:41 | 1 | 30.19 |
| 10/16/2026 19:41 | 1 | 30.19 |
| 10/16/2026 19:41 | 100 | 30.19 |
| 10/16/2026 19:40 | 1 | 30.16 |
| 10/16/2026 19:40 | 43 | 30.16 |
| 10/16/2026 19:40 | 27 | 30.16 |
| 10/16/2026 19:40 | 3 | 30.16 |
| 10/16/2026 19:40 | 99 | 30.16 |
| 10/16/2026 19:40 | 1 | 30.16 |
| 10/16/2026 19:40 | 100 | 30.15 |
| 10/16/2026 19:39 | 13 | 30.15 |
| 10/16/2026 19:38 | 29 | 30.15 |
| 10/16/2026 19:38 | 13 | 30.15 |
| 10/16/2026 19:36 | 1 | 30.135 |
| 10/16/2026 19:36 | 96 | 30.14 |
| 10/16/2026 19:36 | 8 | 30.14 |
| 10/16/2026 19:36 | 92 | 30.14 |
| 10/16/2026 19:36 | 13 | 30.13 |
| 10/16/2026 19:36 | 2 | 30.13 |
| 10/16/2026 19:36 | 3 | 30.13 |
| 10/16/2026 19:36 | 12 | 30.13 |
| 10/16/2026 19:36 | 13 | 30.13 |
| 10/16/2026 19:34 | 1 | 30.11 |
| 10/16/2026 19:32 | 2 | 30.11 |
| 10/16/2026 19:32 | 1 | 30.10 |
| 10/16/2026 19:32 | 100 | 30.10 |
| 10/16/2026 19:32 | 48 | 30.10 |
| 10/16/2026 19:32 | 52 | 30.10 |
| 10/16/2026 19:32 | 14 | 30.09 |
| 10/16/2026 19:31 | 183 | 30.08 |
| 10/16/2026 19:31 | 100 | 30.08 |
| 10/16/2026 19:31 | 13 | 30.08 |
| 10/16/2026 19:31 | 64 | 30.08 |
| 10/16/2026 19:31 | 36 | 30.08 |
| 10/16/2026 19:31 | 100 | 30.08 |
| 10/16/2026 19:31 | 44 | 30.08 |
| 10/16/2026 19:31 | 30 | 30.09 |
| 10/16/2026 19:31 | 100 | 30.09 |
| 10/16/2026 19:31 | 50 | 30.10 |
| 10/16/2026 19:31 | 100 | 30.10 |
| 10/16/2026 19:31 | 7 | 30.11 |
| 10/16/2026 19:31 | 6 | 30.11 |
| 10/16/2026 19:31 | 35 | 30.11 |
| 10/16/2026 19:31 | 107 | 30.10 |
| 10/16/2026 19:31 | 20 | 30.105 |
| 10/16/2026 19:31 | 100 | 30.10 |
| 10/16/2026 19:31 | 100 | 30.10 |
| 10/16/2026 19:31 | 25 | 30.14 |
| 10/16/2026 19:30 | 47 | 30.14 |
| 10/16/2026 19:30 | 53 | 30.14 |
| 10/16/2026 19:30 | 1 | 30.14 |
| 10/16/2026 19:30 | 2 | 30.13 |
| 10/16/2026 19:30 | 3 | 30.13 |
| 10/16/2026 19:30 | 18 | 30.13 |
| 10/16/2026 19:30 | 24 | 30.13 |
| 10/16/2026 19:30 | 2 | 30.13 |
| 10/16/2026 19:25 | 41 | 30.13 |
| 10/16/2026 19:25 | 33 | 30.13 |
| 10/16/2026 19:25 | 13 | 30.15 |
| 10/16/2026 19:25 | 8 | 30.15 |
| 10/16/2026 19:25 | 1 | 30.15 |
| 10/16/2026 19:25 | 12 | 30.15 |
| 10/16/2026 19:25 | 100 | 30.13 |
| 10/16/2026 19:25 | 65 | 30.13 |
| 10/16/2026 19:25 | 35 | 30.13 |
| 10/16/2026 19:25 | 65 | 30.13 |
| 10/16/2026 19:25 | 35 | 30.13 |
| 10/16/2026 19:25 | 100 | 30.13 |
| 10/16/2026 19:25 | 30 | 30.13 |
| 10/16/2026 19:25 | 70 | 30.13 |
| 10/16/2026 19:25 | 100 | 30.13 |
| 10/16/2026 19:25 | 26 | 30.13 |
| 10/16/2026 19:25 | 74 | 30.13 |
| 10/16/2026 19:25 | 7 | 30.12 |
| 10/16/2026 19:25 | 15 | 30.12 |
| 10/16/2026 19:24 | 1 | 30.095 |
| 10/16/2026 19:24 | 20 | 30.11 |
| 10/16/2026 19:24 | 96 | 30.10 |
| 10/16/2026 19:24 | 100 | 30.10 |
| 10/16/2026 19:24 | 8 | 30.10 |
| 10/16/2026 19:24 | 47 | 30.10 |
| 10/16/2026 19:24 | 48 | 30.10 |
| 10/16/2026 19:22 | 47 | 30.07 |
| 10/16/2026 19:22 | 100 | 30.07 |
| 10/16/2026 19:22 | 33 | 30.07 |
| 10/16/2026 19:22 | 73 | 30.06 |
| 10/16/2026 19:22 | 2 | 30.06 |
| 10/16/2026 19:22 | 79 | 30.07 |
| 10/16/2026 19:22 | 21 | 30.07 |
| 10/16/2026 19:22 | 3 | 30.085 |
| 10/16/2026 19:21 | 29 | 30.09 |
| 10/16/2026 19:21 | 17 | 30.08 |
| 10/16/2026 19:21 | 9 | 30.07 |
| 10/16/2026 19:21 | 100 | 30.07 |
| 10/16/2026 19:21 | 100 | 30.07 |
| 10/16/2026 19:21 | 23 | 30.07 |
| 10/16/2026 19:21 | 40 | 30.07 |
| 10/16/2026 19:21 | 2 | 30.06 |
| 10/16/2026 19:21 | 2 | 30.06 |
| 10/16/2026 19:21 | 1 | 30.06 |
| 10/16/2026 19:21 | 2 | 30.06 |
| 10/16/2026 19:21 | 1 | 30.06 |
| 10/16/2026 19:21 | 2 | 30.06 |
| 10/16/2026 19:21 | 1 | 30.06 |
| 10/16/2026 19:21 | 11 | 30.06 |
| 10/16/2026 19:21 | 4 | 30.06 |
| 10/16/2026 19:21 | 13 | 30.05 |
| 10/16/2026 19:21 | 63 | 30.03 |
| 10/16/2026 19:20 | 25 | 30.05 |
| 10/16/2026 19:18 | 10 | 30.045 |
| 10/16/2026 19:16 | 20 | 30.07 |
| 10/16/2026 19:15 | 100 | 30.08 |
| 10/16/2026 19:15 | 100 | 30.09 |
| 10/16/2026 19:14 | 29 | 30.11 |
| 10/16/2026 19:14 | 30 | 30.12 |
| 10/16/2026 19:14 | 7 | 30.12 |
| 10/16/2026 19:14 | 100 | 30.12 |
| 10/16/2026 19:14 | 79 | 30.12 |
| 10/16/2026 19:14 | 21 | 30.12 |
| 10/16/2026 19:14 | 31 | 30.11 |
| 10/16/2026 19:14 | 2 | 30.11 |
| 10/16/2026 19:14 | 15 | 30.11 |
| 10/16/2026 19:14 | 6 | 30.11 |
| 10/16/2026 19:13 | 1 | 30.08 |
| 10/16/2026 19:13 | 5 | 30.08 |
| 10/16/2026 19:13 | 3 | 30.08 |
| 10/16/2026 19:13 | 2 | 30.08 |
| 10/16/2026 19:13 | 100 | 30.08 |
| 10/16/2026 19:13 | 95 | 30.08 |
| 10/16/2026 19:13 | 2 | 30.08 |
| 10/16/2026 19:12 | 1 | 30.095 |
| 10/16/2026 19:12 | 100 | 30.10 |
| 10/16/2026 19:10 | 95 | 30.15 |
| 10/16/2026 19:09 | 5 | 30.15 |
| 10/16/2026 19:09 | 5 | 30.16 |
| 10/16/2026 19:05 | 100 | 30.18 |
| 10/16/2026 19:04 | 10 | 30.19 |
| 10/16/2026 19:04 | 93 | 30.19 |
| 10/16/2026 19:04 | 72 | 30.19 |
| 10/16/2026 19:04 | 91 | 30.19 |
| 10/16/2026 19:04 | 9 | 30.20 |
| 10/16/2026 19:04 | 100 | 30.20 |
| 10/16/2026 19:04 | 100 | 30.20 |
| 10/16/2026 19:02 | 1 | 30.225 |
| 10/16/2026 19:02 | 1 | 30.225 |
| 10/16/2026 19:01 | 10 | 30.23 |
| 10/16/2026 19:01 | 139 | 30.235 |
| 10/16/2026 19:01 | 72 | 30.23 |
| 10/16/2026 19:01 | 100 | 30.25 |
| 10/16/2026 19:01 | 45 | 30.25 |
| 10/16/2026 19:01 | 10 | 30.25 |
| 10/16/2026 19:00 | 89 | 30.25 |
| 10/16/2026 19:00 | 11 | 30.25 |
| 10/16/2026 18:59 | 1 | 30.22 |
| 10/16/2026 18:59 | 100 | 30.22 |
| 10/16/2026 18:59 | 91 | 30.22 |
| 10/16/2026 18:59 | 9 | 30.22 |
| 10/16/2026 18:59 | 25 | 30.19 |
| 10/16/2026 18:59 | 70 | 30.21 |
| 10/16/2026 18:59 | 2 | 30.21 |
| 10/16/2026 18:59 | 25 | 30.21 |
| 10/16/2026 18:59 | 75 | 30.21 |
| 10/16/2026 18:59 | 70 | 30.21 |
| 10/16/2026 18:59 | 100 | 30.21 |
| 10/16/2026 18:59 | 27 | 30.20 |
| 10/16/2026 18:59 | 172 | 30.20 |
| 10/16/2026 18:59 | 100 | 30.20 |
| 10/16/2026 18:55 | 51 | 30.21 |
| 10/16/2026 18:55 | 49 | 30.21 |
| 10/16/2026 18:55 | 6 | 30.22 |
| 10/16/2026 18:54 | 4 | 30.24 |
| 10/16/2026 18:54 | 6 | 30.24 |
| 10/16/2026 18:54 | 94 | 30.24 |
| 10/16/2026 18:54 | 10 | 30.23 |
| 10/16/2026 18:53 | 100 | 30.24 |
| 10/16/2026 18:53 | 100 | 30.23 |
| 10/16/2026 18:53 | 26 | 30.23 |
| 10/16/2026 18:53 | 174 | 30.23 |
| 10/16/2026 18:53 | 96 | 30.23 |
| 10/16/2026 18:53 | 100 | 30.23 |
| 10/16/2026 18:53 | 70 | 30.23 |
| 10/16/2026 18:53 | 100 | 30.23 |
| 10/16/2026 18:53 | 2 | 30.23 |
| 10/16/2026 18:53 | 20 | 30.22 |
| 10/16/2026 18:53 | 13 | 30.23 |
| 10/16/2026 18:53 | 70 | 30.23 |
| 10/16/2026 18:53 | 240 | 30.23 |
| 10/16/2026 18:53 | 100 | 30.23 |
| 10/16/2026 18:53 | 47 | 30.23 |
| 10/16/2026 18:53 | 36 | 30.23 |
| 10/16/2026 18:53 | 83 | 30.23 |
| 10/16/2026 18:53 | 100 | 30.24 |
| 10/16/2026 18:53 | 83 | 30.24 |
| 10/16/2026 18:53 | 70 | 30.24 |
| 10/16/2026 18:53 | 5 | 30.24 |
| 10/16/2026 18:53 | 83 | 30.25 |
| 10/16/2026 18:53 | 100 | 30.24 |
| 10/16/2026 18:53 | 2 | 30.24 |
| 10/16/2026 18:53 | 40 | 30.24 |
| 10/16/2026 18:53 | 28 | 30.24 |
| 10/16/2026 18:53 | 34 | 30.25 |
| 10/16/2026 18:53 | 20 | 30.25 |
| 10/16/2026 18:53 | 1 | 30.26 |
| 10/16/2026 18:53 | 2 | 30.26 |
| 10/16/2026 18:53 | 34 | 30.26 |
| 10/16/2026 18:53 | 34 | 30.26 |
| 10/16/2026 18:53 | 100 | 30.26 |
| 10/16/2026 18:53 | 92 | 30.26 |
| 10/16/2026 18:53 | 114 | 30.27 |
| 10/16/2026 18:53 | 79 | 30.265 |
| 10/16/2026 18:53 | 21 | 30.265 |
| 10/16/2026 18:53 | 8 | 30.26 |
| 10/16/2026 18:52 | 24 | 30.29 |
| 10/16/2026 18:51 | 208 | 30.285 |
| 10/16/2026 18:51 | 8 | 30.285 |
| 10/16/2026 18:51 | 17 | 30.285 |
| 10/16/2026 18:48 | 4 | 30.29 |
| 10/16/2026 18:46 | 61 | 30.32 |
| 10/16/2026 18:46 | 138 | 30.31 |
| 10/16/2026 18:46 | 33 | 30.31 |
| 10/16/2026 18:46 | 26 | 30.31 |
| 10/16/2026 18:46 | 26 | 30.31 |
| 10/16/2026 18:46 | 33 | 30.32 |
| 10/16/2026 18:46 | 1 | 30.32 |
| 10/16/2026 18:46 | 100 | 30.32 |
| 10/16/2026 18:44 | 12 | 30.36 |
| 10/16/2026 18:43 | 2 | 30.34 |
| 10/16/2026 18:43 | 8 | 30.34 |
| 10/16/2026 18:43 | 100 | 30.34 |
| 10/16/2026 18:43 | 4 | 30.34 |
| 10/16/2026 18:43 | 33 | 30.36 |
| 10/16/2026 18:43 | 7 | 30.36 |
| 10/16/2026 18:43 | 100 | 30.36 |
| 10/16/2026 18:43 | 1 | 30.38 |
| 10/16/2026 18:42 | 7 | 30.34 |
| 10/16/2026 18:41 | 24 | 30.33 |
| 10/16/2026 18:41 | 3 | 30.30 |
| 10/16/2026 18:41 | 97 | 30.30 |
| 10/16/2026 18:41 | 5 | 30.30 |
| 10/16/2026 18:41 | 100 | 30.30 |
| 10/16/2026 18:41 | 7 | 30.30 |
| 10/16/2026 18:41 | 100 | 30.30 |
| 10/16/2026 18:41 | 100 | 30.30 |
| 10/16/2026 18:41 | 91 | 30.30 |
| 10/16/2026 18:41 | 9 | 30.30 |
| 10/16/2026 18:40 | 8 | 30.29 |
| 10/16/2026 18:37 | 2 | 30.30 |
| 10/16/2026 18:36 | 40 | 30.27 |
| 10/16/2026 18:36 | 10 | 30.27 |
| 10/16/2026 18:36 | 90 | 30.27 |
| 10/16/2026 18:36 | 10 | 30.28 |
| 10/16/2026 18:36 | 100 | 30.28 |
| 10/16/2026 18:36 | 3 | 30.29 |
| 10/16/2026 18:36 | 10 | 30.30 |
| 10/16/2026 18:36 | 41 | 30.29 |
| 10/16/2026 18:36 | 100 | 30.29 |
| 10/16/2026 18:36 | 11 | 30.29 |
| 10/16/2026 18:36 | 8 | 30.29 |
| 10/16/2026 18:36 | 9 | 30.29 |
| 10/16/2026 18:36 | 1 | 30.29 |
| 10/16/2026 18:36 | 8 | 30.28 |
| 10/16/2026 18:36 | 8 | 30.28 |
| 10/16/2026 18:35 | 10 | 30.27 |
| 10/16/2026 18:35 | 25 | 30.27 |
| 10/16/2026 18:34 | 21 | 30.27 |
| 10/16/2026 18:34 | 25 | 30.27 |
| 10/16/2026 18:34 | 100 | 30.27 |
| 10/16/2026 18:34 | 7 | 30.27 |
| 10/16/2026 18:34 | 87 | 30.27 |
| 10/16/2026 18:34 | 13 | 30.27 |
| 10/16/2026 18:34 | 1 | 30.27 |
| 10/16/2026 18:34 | 6 | 30.28 |
| 10/16/2026 18:33 | 100 | 30.25 |
| 10/16/2026 18:33 | 100 | 30.24 |
| 10/16/2026 18:32 | 44 | 30.24 |
| 10/16/2026 18:32 | 28 | 30.24 |
| 10/16/2026 18:32 | 100 | 30.24 |
| 10/16/2026 18:32 | 25 | 30.24 |
| 10/16/2026 18:32 | 1 | 30.22 |
| 10/16/2026 18:32 | 47 | 30.24 |
| 10/16/2026 18:32 | 6 | 30.23 |
| 10/16/2026 18:32 | 25 | 30.23 |
| 10/16/2026 18:32 | 25 | 30.23 |
| 10/16/2026 18:32 | 25 | 30.23 |
| 10/16/2026 18:28 | 1 | 30.24 |
| 10/16/2026 18:28 | 1 | 30.27 |
| 10/16/2026 18:28 | 18 | 30.26 |
| 10/16/2026 18:28 | 7 | 30.26 |
| 10/16/2026 18:28 | 93 | 30.26 |
| 10/16/2026 18:28 | 100 | 30.26 |
| 10/16/2026 18:28 | 7 | 30.26 |
| 10/16/2026 18:28 | 100 | 30.26 |
| 10/16/2026 18:28 | 1 | 30.27 |
| 10/16/2026 18:28 | 1 | 30.27 |
| 10/16/2026 18:25 | 1 | 30.29 |
| 10/16/2026 18:25 | 25 | 30.295 |
| 10/16/2026 18:22 | 100 | 30.28 |
| 10/16/2026 18:22 | 1 | 30.27 |
| 10/16/2026 18:22 | 100 | 30.27 |
| 10/16/2026 18:22 | 70 | 30.26 |
| 10/16/2026 18:22 | 96 | 30.26 |
| 10/16/2026 18:22 | 100 | 30.26 |
| 10/16/2026 18:22 | 29 | 30.25 |
| 10/16/2026 18:19 | 2 | 30.25 |
| 10/16/2026 18:19 | 46 | 30.24 |
| 10/16/2026 18:19 | 19 | 30.24 |
| 10/16/2026 18:19 | 81 | 30.24 |
| 10/16/2026 18:19 | 70 | 30.24 |
| 10/16/2026 18:19 | 100 | 30.24 |
| 10/16/2026 18:19 | 1 | 30.24 |
| 10/16/2026 18:19 | 50 | 30.24 |
| 10/16/2026 18:18 | 100 | 30.21 |
| 10/16/2026 18:18 | 1 | 30.22 |
| 10/16/2026 18:18 | 2 | 30.22 |
| 10/16/2026 18:17 | 26 | 30.24 |
| 10/16/2026 18:17 | 2 | 30.26 |
| 10/16/2026 18:16 | 74 | 30.24 |
| 10/16/2026 18:16 | 24 | 30.24 |
| 10/16/2026 18:16 | 2 | 30.25 |
| 10/16/2026 18:16 | 87 | 30.275 |
| 10/16/2026 18:16 | 100 | 30.275 |
| 10/16/2026 18:16 | 25 | 30.28 |
| 10/16/2026 18:16 | 25 | 30.28 |
| 10/16/2026 18:16 | 25 | 30.28 |
| 10/16/2026 18:16 | 25 | 30.28 |
| 10/16/2026 18:16 | 25 | 30.28 |
| 10/16/2026 18:16 | 25 | 30.28 |
| 10/16/2026 18:16 | 25 | 30.28 |
| 10/16/2026 18:16 | 100 | 30.29 |
| 10/16/2026 18:16 | 1 | 30.29 |
| 10/16/2026 18:16 | 99 | 30.29 |
| 10/16/2026 18:16 | 1 | 30.29 |
| 10/16/2026 18:16 | 80 | 30.28 |
| 10/16/2026 18:16 | 120 | 30.28 |
| 10/16/2026 18:16 | 90 | 30.28 |
| 10/16/2026 18:16 | 100 | 30.28 |
| 10/16/2026 18:16 | 1 | 30.28 |
| 10/16/2026 18:16 | 80 | 30.25 |
| 10/16/2026 18:16 | 2 | 30.26 |
| 10/16/2026 18:16 | 1 | 30.26 |
| 10/16/2026 18:16 | 4 | 30.24 |
| 10/16/2026 18:16 | 3 | 30.24 |
| 10/16/2026 18:16 | 100 | 30.24 |
| 10/16/2026 18:16 | 100 | 30.24 |
| 10/16/2026 18:16 | 100 | 30.24 |
| 10/16/2026 18:16 | 11 | 30.24 |
| 10/16/2026 18:16 | 75 | 30.21 |
| 10/16/2026 18:16 | 25 | 30.21 |
| 10/16/2026 18:15 | 35 | 30.21 |
| 10/16/2026 18:15 | 10 | 30.21 |
| 10/16/2026 18:15 | 25 | 30.21 |
| 10/16/2026 18:15 | 98 | 30.23 |
| 10/16/2026 18:15 | 1 | 30.23 |
| 10/16/2026 18:14 | 22 | 30.22 |
| 10/16/2026 18:14 | 1 | 30.23 |
| 10/16/2026 18:14 | 100 | 30.21 |
| 10/16/2026 18:14 | 100 | 30.21 |
| 10/16/2026 18:14 | 58 | 30.21 |
| 10/16/2026 18:14 | 25 | 30.20 |
| 10/16/2026 18:13 | 42 | 30.21 |
| 10/16/2026 18:13 | 9 | 30.20 |
| 10/16/2026 18:13 | 100 | 30.20 |
| 10/16/2026 18:13 | 1 | 30.20 |
| 10/16/2026 18:13 | 100 | 30.20 |
| 10/16/2026 18:13 | 43 | 30.19 |
| 10/16/2026 18:13 | 25 | 30.19 |
| 10/16/2026 18:13 | 100 | 30.19 |
| 10/16/2026 18:13 | 100 | 30.19 |
| 10/16/2026 18:13 | 240 | 30.19 |
| 10/16/2026 18:12 | 9 | 30.17 |
| 10/16/2026 18:12 | 49 | 30.19 |
| 10/16/2026 18:12 | 52 | 30.19 |
| 10/16/2026 18:12 | 8 | 30.19 |
| 10/16/2026 18:12 | 8 | 30.19 |
| 10/16/2026 18:12 | 97 | 30.20 |
| 10/16/2026 18:12 | 2 | 30.20 |
| 10/16/2026 18:12 | 100 | 30.20 |
| 10/16/2026 18:11 | 8 | 30.22 |
| 10/16/2026 18:11 | 100 | 30.23 |
| 10/16/2026 18:11 | 100 | 30.23 |
| 10/16/2026 18:11 | 9 | 30.23 |
| 10/16/2026 18:11 | 34 | 30.23 |
| 10/16/2026 18:11 | 98 | 30.22 |
| 10/16/2026 18:11 | 8 | 30.23 |
| 10/16/2026 18:11 | 240 | 30.22 |
| 10/16/2026 18:11 | 5 | 30.22 |
| 10/16/2026 18:11 | 6 | 30.22 |
| 10/16/2026 18:11 | 2 | 30.22 |
| 10/16/2026 18:11 | 34 | 30.22 |
| 10/16/2026 18:11 | 211 | 30.22 |
| 10/16/2026 18:10 | 1 | 30.245 |
| 10/16/2026 18:08 | 20 | 30.26 |
| 10/16/2026 18:04 | 70 | 30.23 |
| 10/16/2026 18:03 | 15 | 30.26 |
| 10/16/2026 18:02 | 2 | 30.245 |
| 10/16/2026 18:02 | 100 | 30.245 |
| 10/16/2026 18:01 | 45 | 30.22 |
| 10/16/2026 18:01 | 80 | 30.23 |
| 10/16/2026 18:01 | 30 | 30.26 |
| 10/16/2026 18:01 | 146 | 30.26 |
| 10/16/2026 18:01 | 100 | 30.26 |
| 10/16/2026 18:01 | 100 | 30.26 |
| 10/16/2026 18:01 | 2 | 30.26 |
| 10/16/2026 18:01 | 34 | 30.26 |
| 10/16/2026 18:01 | 100 | 30.26 |
| 10/16/2026 18:01 | 100 | 30.26 |
| 10/16/2026 18:01 | 25 | 30.28 |
| 10/16/2026 18:01 | 25 | 30.28 |
| 10/16/2026 18:01 | 75 | 30.28 |
| 10/16/2026 18:01 | 25 | 30.28 |
| 10/16/2026 18:01 | 11 | 30.28 |
| 10/16/2026 18:01 | 9 | 30.28 |
| 10/16/2026 18:01 | 1 | 30.28 |
| 10/16/2026 18:01 | 3 | 30.29 |
| 10/16/2026 18:01 | 100 | 30.29 |
| 10/16/2026 18:01 | 2 | 30.30 |
| 10/16/2026 18:01 | 2 | 30.30 |
| 10/16/2026 18:01 | 1 | 30.30 |
| 10/16/2026 18:01 | 1 | 30.30 |
| 10/16/2026 18:01 | 99 | 30.30 |
| 10/16/2026 18:01 | 1 | 30.30 |
| 10/16/2026 18:00 | 15 | 30.32 |
| 10/16/2026 18:00 | 25 | 30.32 |
| 10/16/2026 18:00 | 25 | 30.32 |
| 10/16/2026 18:00 | 25 | 30.32 |
| 10/16/2026 18:00 | 25 | 30.32 |
| 10/16/2026 18:00 | 25 | 30.32 |
| 10/16/2026 18:00 | 92 | 30.33 |
| 10/16/2026 17:59 | 1 | 30.37 |
| 10/16/2026 17:59 | 2 | 30.37 |
| 10/16/2026 17:58 | 1 | 30.36 |
| 10/16/2026 17:58 | 100 | 30.37 |
| 10/16/2026 17:55 | 56 | 30.41 |
| 10/16/2026 17:55 | 100 | 30.41 |
| 10/16/2026 17:55 | 5 | 30.41 |
| 10/16/2026 17:55 | 5 | 30.41 |
| 10/16/2026 17:55 | 14 | 30.39 |
| 10/16/2026 17:55 | 100 | 30.40 |
| 10/16/2026 17:55 | 100 | 30.41 |
| 10/16/2026 17:55 | 1 | 30.42 |
| 10/16/2026 17:55 | 80 | 30.44 |
| 10/16/2026 17:54 | 26 | 30.47 |
| 10/16/2026 17:54 | 26 | 30.47 |
| 10/16/2026 17:54 | 26 | 30.47 |
| 10/16/2026 17:54 | 26 | 30.47 |
| 10/16/2026 17:54 | 26 | 30.47 |
| 10/16/2026 17:54 | 52 | 30.47 |
| 10/16/2026 17:54 | 100 | 30.47 |
| 10/16/2026 17:54 | 38 | 30.47 |
| 10/16/2026 17:54 | 13 | 30.46 |
| 10/16/2026 17:54 | 25 | 30.46 |
| 10/16/2026 17:54 | 38 | 30.46 |
| 10/16/2026 17:54 | 100 | 30.48 |
| 10/16/2026 17:54 | 17 | 30.47 |
| 10/16/2026 17:54 | 22 | 30.47 |
| 10/16/2026 17:54 | 3 | 30.47 |
| 10/16/2026 17:54 | 25 | 30.47 |
| 10/16/2026 17:54 | 100 | 30.46 |
| 10/16/2026 17:54 | 38 | 30.46 |
| 10/16/2026 17:54 | 100 | 30.46 |
| 10/16/2026 17:54 | 20 | 30.44 |
| 10/16/2026 17:54 | 72 | 30.45 |
| 10/16/2026 17:54 | 28 | 30.45 |
| 10/16/2026 17:54 | 100 | 30.46 |
| 10/16/2026 17:54 | 1 | 30.47 |
| 10/16/2026 17:50 | 100 | 30.48 |
| 10/16/2026 17:50 | 21 | 30.47 |
| 10/16/2026 17:50 | 14 | 30.47 |
| 10/16/2026 17:49 | 100 | 30.45 |
| 10/16/2026 17:49 | 6 | 30.46 |
| 10/16/2026 17:49 | 80 | 30.46 |
| 10/16/2026 17:49 | 20 | 30.46 |
| 10/16/2026 17:49 | 7 | 30.49 |
| 10/16/2026 17:49 | 33 | 30.49 |
| 10/16/2026 17:49 | 21 | 30.49 |
| 10/16/2026 17:49 | 33 | 30.49 |
| 10/16/2026 17:49 | 7 | 30.49 |
| 10/16/2026 17:49 | 25 | 30.535 |
| 10/16/2026 17:49 | 25 | 30.535 |
| 10/16/2026 17:48 | 3 | 30.54 |
| 10/16/2026 17:48 | 15 | 30.55 |
| 10/16/2026 17:48 | 1 | 30.53 |
| 10/16/2026 17:47 | 100 | 30.525 |
| 10/16/2026 17:46 | 10 | 30.50 |
| 10/16/2026 17:46 | 66 | 30.51 |
| 10/16/2026 17:46 | 100 | 30.51 |
| 10/16/2026 17:46 | 100 | 30.53 |
| 10/16/2026 17:46 | 100 | 30.53 |
| 10/16/2026 17:46 | 2 | 30.53 |
| 10/16/2026 17:46 | 100 | 30.53 |
| 10/16/2026 17:46 | 5 | 30.54 |
| 10/16/2026 17:46 | 100 | 30.57 |
| 10/16/2026 17:46 | 1 | 30.55 |
| 10/16/2026 17:46 | 100 | 30.53 |
| 10/16/2026 17:46 | 54 | 30.53 |
| 10/16/2026 17:46 | 146 | 30.53 |
| 10/16/2026 17:46 | 29 | 30.53 |
| 10/16/2026 17:46 | 159 | 30.53 |
| 10/16/2026 17:46 | 41 | 30.53 |
| 10/16/2026 17:46 | 4 | 30.53 |
| 10/16/2026 17:46 | 100 | 30.53 |
| 10/16/2026 17:46 | 1 | 30.53 |
| 10/16/2026 17:46 | 14 | 30.52 |
| 10/16/2026 17:44 | 17 | 30.52 |
| 10/16/2026 17:44 | 18 | 30.52 |
| 10/16/2026 17:44 | 12 | 30.51 |
| 10/16/2026 17:44 | 27 | 30.49 |
| 10/16/2026 17:44 | 25 | 30.48 |
| 10/16/2026 17:44 | 25 | 30.48 |
| 10/16/2026 17:44 | 100 | 30.48 |
| 10/16/2026 17:44 | 73 | 30.48 |
| 10/16/2026 17:44 | 27 | 30.48 |
| 10/16/2026 17:44 | 25 | 30.46 |
| 10/16/2026 17:44 | 16 | 30.45 |
| 10/16/2026 17:44 | 2 | 30.45 |
| 10/16/2026 17:44 | 82 | 30.44 |
| 10/16/2026 17:44 | 68 | 30.44 |
| 10/16/2026 17:44 | 50 | 30.45 |
| 10/16/2026 17:44 | 50 | 30.45 |
| 10/16/2026 17:44 | 68 | 30.46 |
| 10/16/2026 17:44 | 100 | 30.45 |
| 10/16/2026 17:44 | 2 | 30.46 |
| 10/16/2026 17:44 | 2 | 30.46 |
| 10/16/2026 17:44 | 1 | 30.46 |
| 10/16/2026 17:44 | 100 | 30.46 |
| 10/16/2026 17:44 | 100 | 30.46 |
| 10/16/2026 17:44 | 100 | 30.46 |
| 10/16/2026 17:40 | 2 | 30.52 |
| 10/16/2026 17:40 | 1 | 30.52 |
| 10/16/2026 17:40 | 1 | 30.52 |
| 10/16/2026 17:40 | 1 | 30.52 |
| 10/16/2026 17:40 | 3 | 30.52 |
| 10/16/2026 17:40 | 1 | 30.52 |
| 10/16/2026 17:40 | 1 | 30.52 |
| 10/16/2026 17:40 | 1 | 30.52 |
| 10/16/2026 17:40 | 3 | 30.52 |
| 10/16/2026 17:40 | 2 | 30.52 |
| 10/16/2026 17:40 | 20 | 30.52 |
| 10/16/2026 17:40 | 15 | 30.52 |
| 10/16/2026 17:40 | 2 | 30.52 |
| 10/16/2026 17:40 | 1 | 30.52 |
| 10/16/2026 17:40 | 7 | 30.52 |
| 10/16/2026 17:40 | 9 | 30.52 |
| 10/16/2026 17:40 | 16 | 30.52 |
| 10/16/2026 17:40 | 300 | 30.50 |
| 10/16/2026 17:39 | 4 | 30.47 |
| 10/16/2026 17:39 | 87 | 30.47 |
| 10/16/2026 17:39 | 58 | 30.50 |
| 10/16/2026 17:39 | 87 | 30.50 |
| 10/16/2026 17:39 | 4 | 30.50 |
| 10/16/2026 17:39 | 3 | 30.47 |
| 10/16/2026 17:37 | 1 | 30.445 |
| 10/16/2026 17:31 | 100 | 30.445 |
| 10/16/2026 17:31 | 12 | 30.44 |
| 10/16/2026 17:31 | 12 | 30.43 |
| 10/16/2026 17:31 | 50 | 30.43 |
| 10/16/2026 17:31 | 100 | 30.43 |
| 10/16/2026 17:31 | 14 | 30.43 |
| 10/16/2026 17:31 | 36 | 30.43 |
| 10/16/2026 17:31 | 30 | 30.43 |
| 10/16/2026 17:31 | 20 | 30.43 |
| 10/16/2026 17:31 | 14 | 30.42 |
| 10/16/2026 17:31 | 86 | 30.42 |
| 10/16/2026 17:31 | 16 | 30.41 |
| 10/16/2026 17:30 | 100 | 30.41 |
| 10/16/2026 17:30 | 14 | 30.38 |
| 10/16/2026 17:30 | 3 | 30.38 |
| 10/16/2026 17:29 | 73 | 30.38 |
| 10/16/2026 17:29 | 9 | 30.38 |
| 10/16/2026 17:29 | 100 | 30.38 |
| 10/16/2026 17:29 | 10 | 30.37 |
| 10/16/2026 17:29 | 6 | 30.37 |
| 10/16/2026 17:29 | 33 | 30.37 |
| 10/16/2026 17:29 | 25 | 30.37 |
| 10/16/2026 17:29 | 25 | 30.355 |
| 10/16/2026 17:29 | 25 | 30.355 |
| 10/16/2026 17:29 | 1 | 30.355 |
| 10/16/2026 17:28 | 100 | 30.36 |
| 10/16/2026 17:28 | 1 | 30.37 |
| 10/16/2026 17:28 | 98 | 30.37 |
| 10/16/2026 17:28 | 2 | 30.37 |
| 10/16/2026 17:28 | 3 | 30.37 |
| 10/16/2026 17:28 | 1 | 30.38 |
| 10/16/2026 17:28 | 97 | 30.37 |
| 10/16/2026 17:28 | 1 | 30.37 |
| 10/16/2026 17:28 | 1 | 30.38 |
| 10/16/2026 17:26 | 1 | 30.40 |
| 10/16/2026 17:25 | 5 | 30.40 |
| 10/16/2026 17:25 | 100 | 30.395 |
| 10/16/2026 17:24 | 100 | 30.39 |
| 10/16/2026 17:24 | 40 | 30.39 |
| 10/16/2026 17:24 | 95 | 30.39 |
| 10/16/2026 17:24 | 1 | 30.39 |
| 10/16/2026 17:24 | 3 | 30.39 |
| 10/16/2026 17:24 | 24 | 30.38 |
| 10/16/2026 17:24 | 12 | 30.38 |
| 10/16/2026 17:24 | 25 | 30.38 |
| 10/16/2026 17:24 | 23 | 30.38 |
| 10/16/2026 17:24 | 99 | 30.35 |
| 10/16/2026 17:24 | 1 | 30.36 |
| 10/16/2026 17:24 | 37 | 30.38 |
| 10/16/2026 17:24 | 21 | 30.37 |
| 10/16/2026 17:24 | 37 | 30.375 |
| 10/16/2026 17:24 | 23 | 30.38 |
| 10/16/2026 17:24 | 1 | 30.38 |
| 10/16/2026 17:24 | 100 | 30.38 |
| 10/16/2026 17:24 | 90 | 30.38 |
| 10/16/2026 17:24 | 10 | 30.38 |
| 10/16/2026 17:23 | 5 | 30.42 |
| 10/16/2026 17:23 | 3 | 30.41 |
| 10/16/2026 17:23 | 100 | 30.41 |
| 10/16/2026 17:23 | 22 | 30.40 |
| 10/16/2026 17:23 | 25 | 30.40 |
| 10/16/2026 17:23 | 25 | 30.40 |
| 10/16/2026 17:22 | 100 | 30.395 |
| 10/16/2026 17:22 | 100 | 30.395 |
| 10/16/2026 17:22 | 20 | 30.39 |
| 10/16/2026 17:22 | 1 | 30.39 |
| 10/16/2026 17:22 | 4 | 30.40 |
| 10/16/2026 17:22 | 25 | 30.40 |
| 10/16/2026 17:22 | 1 | 30.40 |
| 10/16/2026 17:22 | 1 | 30.40 |
| 10/16/2026 17:22 | 1 | 30.40 |
| 10/16/2026 17:22 | 1 | 30.40 |
| 10/16/2026 17:22 | 20 | 30.42 |
| 10/16/2026 17:22 | 17 | 30.44 |
| 10/16/2026 17:22 | 33 | 30.44 |
| 10/16/2026 17:22 | 100 | 30.44 |
| 10/16/2026 17:21 | 50 | 30.47 |
| 10/16/2026 17:21 | 150 | 30.47 |
| 10/16/2026 17:21 | 100 | 30.47 |
| 10/16/2026 17:21 | 20 | 30.47 |
| 10/16/2026 17:21 | 80 | 30.47 |
| 10/16/2026 17:21 | 70 | 30.47 |
| 10/16/2026 17:21 | 3 | 30.46 |
| 10/16/2026 17:21 | 2 | 30.46 |
| 10/16/2026 17:21 | 100 | 30.46 |
| 10/16/2026 17:21 | 15 | 30.46 |
| 10/16/2026 17:19 | 25 | 30.44 |
| 10/16/2026 17:19 | 37 | 30.44 |
| 10/16/2026 17:18 | 5 | 30.44 |
| 10/16/2026 17:18 | 15 | 30.44 |
| 10/16/2026 17:18 | 100 | 30.45 |
| 10/16/2026 17:18 | 20 | 30.45 |
| 10/16/2026 17:18 | 100 | 30.46 |
| 10/16/2026 17:18 | 20 | 30.46 |
| 10/16/2026 17:15 | 100 | 30.49 |
| 10/16/2026 17:15 | 5 | 30.50 |
| 10/16/2026 17:15 | 5 | 30.50 |
| 10/16/2026 17:15 | 6 | 30.50 |
| 10/16/2026 17:15 | 3 | 30.51 |
| 10/16/2026 17:12 | 100 | 30.52 |
| 10/16/2026 17:12 | 100 | 30.52 |
| 10/16/2026 17:12 | 75 | 30.51 |
| 10/16/2026 17:12 | 25 | 30.51 |
| 10/16/2026 17:12 | 75 | 30.50 |
| 10/16/2026 17:12 | 25 | 30.50 |
| 10/16/2026 17:12 | 5 | 30.49 |
| 10/16/2026 17:12 | 3 | 30.48 |
| 10/16/2026 17:12 | 36 | 30.48 |
| 10/16/2026 17:12 | 3 | 30.48 |
| 10/16/2026 17:12 | 42 | 30.48 |
| 10/16/2026 17:10 | 1 | 30.455 |
| 10/16/2026 17:10 | 25 | 30.455 |
| 10/16/2026 17:09 | 10 | 30.43 |
| 10/16/2026 17:08 | 1 | 30.43 |
| 10/16/2026 17:08 | 10 | 30.44 |
| 10/16/2026 17:08 | 1 | 30.44 |
| 10/16/2026 17:08 | 96 | 30.45 |
| 10/16/2026 17:08 | 4 | 30.45 |
| 10/16/2026 17:08 | 99 | 30.46 |
| 10/16/2026 17:08 | 1 | 30.46 |
| 10/16/2026 17:08 | 10 | 30.46 |
| 10/16/2026 17:08 | 19 | 30.47 |
| 10/16/2026 17:08 | 71 | 30.47 |
| 10/16/2026 17:08 | 10 | 30.47 |
| 10/16/2026 17:08 | 10 | 30.48 |
| 10/16/2026 17:08 | 90 | 30.48 |
| 10/16/2026 17:08 | 10 | 30.49 |
| 10/16/2026 17:08 | 10 | 30.50 |
| 10/16/2026 17:06 | 10 | 30.50 |
| 10/16/2026 17:06 | 10 | 30.50 |
| 10/16/2026 17:05 | 10 | 30.50 |
| 10/16/2026 17:04 | 25 | 30.50 |
| 10/16/2026 17:04 | 18 | 30.50 |
| 10/16/2026 17:04 | 84 | 30.50 |
| 10/16/2026 17:04 | 16 | 30.50 |
| 10/16/2026 17:03 | 99 | 30.51 |
| 10/16/2026 17:03 | 1 | 30.51 |
| 10/16/2026 17:01 | 42 | 30.53 |
| 10/16/2026 17:01 | 10 | 30.50 |
| 10/16/2026 17:01 | 25 | 30.50 |
| 10/16/2026 17:01 | 100 | 30.49 |
| 10/16/2026 17:01 | 2 | 30.49 |
| 10/16/2026 17:01 | 37 | 30.49 |
| 10/16/2026 17:01 | 63 | 30.49 |
| 10/16/2026 17:01 | 25 | 30.48 |
| 10/16/2026 17:01 | 29 | 30.48 |
| 10/16/2026 17:01 | 51 | 30.48 |
| 10/16/2026 17:01 | 3 | 30.48 |
| 10/16/2026 17:01 | 22 | 30.48 |
| 10/16/2026 17:00 | 3 | 30.48 |
| 10/16/2026 17:00 | 15 | 30.45 |
| 10/16/2026 17:00 | 2 | 30.45 |
| 10/16/2026 17:00 | 5 | 30.45 |
| 10/16/2026 17:00 | 1 | 30.46 |
| 10/16/2026 16:57 | 20 | 30.48 |
| 10/16/2026 16:57 | 2 | 30.48 |
| 10/16/2026 16:57 | 10 | 30.48 |
| 10/16/2026 16:57 | 1 | 30.48 |
| 10/16/2026 16:57 | 18 | 30.49 |
| 10/16/2026 16:56 | 90 | 30.49 |
| 10/16/2026 16:56 | 10 | 30.49 |
| 10/16/2026 16:56 | 57 | 30.51 |
| 10/16/2026 16:56 | 43 | 30.51 |
| 10/16/2026 16:56 | 100 | 30.52 |
| 10/16/2026 16:56 | 10 | 30.52 |
| 10/16/2026 16:56 | 95 | 30.53 |
| 10/16/2026 16:56 | 5 | 30.53 |
| 10/16/2026 16:56 | 31 | 30.54 |
| 10/16/2026 16:56 | 269 | 30.54 |
| 10/16/2026 16:56 | 100 | 30.54 |
| 10/16/2026 16:56 | 1 | 30.55 |
| 10/16/2026 16:56 | 1 | 30.55 |
| 10/16/2026 16:55 | 2 | 30.56 |
| 10/16/2026 16:55 | 100 | 30.57 |
| 10/16/2026 16:55 | 100 | 30.57 |
| 10/16/2026 16:55 | 16 | 30.61 |
| 10/16/2026 16:55 | 3 | 30.62 |
| 10/16/2026 16:55 | 50 | 30.62 |
| 10/16/2026 16:55 | 50 | 30.62 |
| 10/16/2026 16:55 | 100 | 30.61 |
| 10/16/2026 16:55 | 16 | 30.61 |
| 10/16/2026 16:55 | 3 | 30.61 |
| 10/16/2026 16:55 | 29 | 30.61 |
| 10/16/2026 16:54 | 27 | 30.59 |
| 10/16/2026 16:54 | 47 | 30.58 |
| 10/16/2026 16:54 | 100 | 30.58 |
| 10/16/2026 16:54 | 100 | 30.58 |
| 10/16/2026 16:54 | 9 | 30.58 |
| 10/16/2026 16:54 | 100 | 30.58 |
| 10/16/2026 16:54 | 100 | 30.58 |
| 10/16/2026 16:54 | 1 | 30.57 |
| 10/16/2026 16:54 | 1 | 30.57 |
| 10/16/2026 16:54 | 1 | 30.57 |
| 10/16/2026 16:54 | 1 | 30.57 |
| 10/16/2026 16:54 | 1 | 30.57 |
| 10/16/2026 16:54 | 1 | 30.57 |
| 10/16/2026 16:54 | 1 | 30.57 |
| 10/16/2026 16:54 | 1 | 30.57 |
| 10/16/2026 16:54 | 2 | 30.57 |
| 10/16/2026 16:54 | 13 | 30.57 |
| 10/16/2026 16:54 | 12 | 30.555 |
| 10/16/2026 16:49 | 2 | 30.53 |
| 10/16/2026 16:49 | 98 | 30.53 |
| 10/16/2026 16:49 | 2 | 30.54 |
| 10/16/2026 16:49 | 2 | 30.54 |
| 10/16/2026 16:49 | 2 | 30.54 |
| 10/16/2026 16:49 | 1 | 30.57 |
| 10/16/2026 16:49 | 100 | 30.58 |
| 10/16/2026 16:49 | 100 | 30.58 |
| 10/16/2026 16:49 | 16 | 30.57 |
| 10/16/2026 16:48 | 25 | 30.53 |
| 10/16/2026 16:48 | 25 | 30.53 |
| 10/16/2026 16:48 | 25 | 30.53 |
| 10/16/2026 16:48 | 25 | 30.53 |
| 10/16/2026 16:48 | 100 | 30.53 |
| 10/16/2026 16:48 | 12 | 30.53 |
| 10/16/2026 16:48 | 13 | 30.53 |
| 10/16/2026 16:48 | 25 | 30.53 |
| 10/16/2026 16:48 | 25 | 30.53 |
| 10/16/2026 16:48 | 100 | 30.53 |
| 10/16/2026 16:48 | 38 | 30.53 |
| 10/16/2026 16:48 | 25 | 30.53 |
| 10/16/2026 16:46 | 100 | 30.535 |
| 10/16/2026 16:46 | 93 | 30.53 |
| 10/16/2026 16:46 | 93 | 30.53 |
| 10/16/2026 16:46 | 90 | 30.50 |
| 10/16/2026 16:46 | 10 | 30.50 |
| 10/16/2026 16:46 | 25 | 30.485 |
| 10/16/2026 16:46 | 10 | 30.49 |
| 10/16/2026 16:46 | 100 | 30.49 |
| 10/16/2026 16:46 | 28 | 30.49 |
| 10/16/2026 16:46 | 20 | 30.49 |
| 10/16/2026 16:46 | 33 | 30.49 |
| 10/16/2026 16:46 | 3 | 30.49 |
| 10/16/2026 16:46 | 17 | 30.49 |
| 10/16/2026 16:46 | 1 | 30.50 |
| 10/16/2026 16:46 | 89 | 30.50 |
| 10/16/2026 16:46 | 11 | 30.50 |
| 10/16/2026 16:46 | 100 | 30.51 |
| 10/16/2026 16:46 | 100 | 30.52 |
| 10/16/2026 16:46 | 6 | 30.56 |
| 10/16/2026 16:46 | 32 | 30.54 |
| 10/16/2026 16:46 | 68 | 30.54 |
| 10/16/2026 16:46 | 100 | 30.54 |
| 10/16/2026 16:46 | 81 | 30.54 |
| 10/16/2026 16:46 | 19 | 30.54 |
| 10/16/2026 16:46 | 25 | 30.51 |
| 10/16/2026 16:45 | 100 | 30.52 |
| 10/16/2026 16:45 | 100 | 30.51 |
| 10/16/2026 16:45 | 99 | 30.50 |
| 10/16/2026 16:45 | 21 | 30.49 |
| 10/16/2026 16:45 | 30 | 30.49 |
| 10/16/2026 16:45 | 35 | 30.49 |
| 10/16/2026 16:45 | 1 | 30.49 |
| 10/16/2026 16:45 | 100 | 30.49 |
| 10/16/2026 16:45 | 1 | 30.49 |
| 10/16/2026 16:45 | 100 | 30.49 |
| 10/16/2026 16:45 | 100 | 30.49 |
| 10/16/2026 16:45 | 75 | 30.48 |
| 10/16/2026 16:45 | 25 | 30.48 |
| 10/16/2026 16:45 | 100 | 30.48 |
| 10/16/2026 16:45 | 100 | 30.485 |
| 10/16/2026 16:43 | 2 | 30.50 |
| 10/16/2026 16:43 | 1 | 30.50 |
| 10/16/2026 16:43 | 100 | 30.50 |
| 10/16/2026 16:43 | 40 | 30.50 |
| 10/16/2026 16:43 | 27 | 30.50 |
| 10/16/2026 16:43 | 100 | 30.50 |
| 10/16/2026 16:43 | 100 | 30.475 |
| 10/16/2026 16:43 | 5 | 30.47 |
| 10/16/2026 16:42 | 5 | 30.47 |
| 10/16/2026 16:42 | 10 | 30.47 |
| 10/16/2026 16:40 | 34 | 30.46 |
| 10/16/2026 16:40 | 40 | 30.46 |
| 10/16/2026 16:40 | 11 | 30.46 |
| 10/16/2026 16:40 | 184 | 30.46 |
| 10/16/2026 16:40 | 85 | 30.47 |
| 10/16/2026 16:40 | 15 | 30.47 |
| 10/16/2026 16:40 | 10 | 30.47 |
| 10/16/2026 16:39 | 5 | 30.46 |
| 10/16/2026 16:39 | 10 | 30.46 |
| 10/16/2026 16:39 | 32 | 30.46 |
| 10/16/2026 16:39 | 51 | 30.46 |
| 10/16/2026 16:39 | 3 | 30.46 |
| 10/16/2026 16:39 | 9 | 30.46 |
| 10/16/2026 16:39 | 10 | 30.47 |
| 10/16/2026 16:36 | 500 | 30.49 |
| 10/16/2026 16:36 | 100 | 30.50 |
| 10/16/2026 16:36 | 100 | 30.50 |
| 10/16/2026 16:30 | 1 | 30.47 |
| 10/16/2026 16:30 | 6 | 30.47 |
| 10/16/2026 16:29 | 1 | 30.47 |
| 10/16/2026 16:28 | 100 | 30.54 |
| 10/16/2026 16:28 | 46 | 30.50 |
| 10/16/2026 16:28 | 9 | 30.50 |
| 10/16/2026 16:27 | 60 | 30.48 |
| 10/16/2026 16:27 | 1 | 30.48 |
| 10/16/2026 16:27 | 199 | 30.48 |
| 10/16/2026 16:27 | 1 | 30.48 |
| 10/16/2026 16:26 | 25 | 30.51 |
| 10/16/2026 16:26 | 47 | 30.51 |
| 10/16/2026 16:26 | 25 | 30.51 |
| 10/16/2026 16:26 | 96 | 30.50 |
| 10/16/2026 16:26 | 300 | 30.51 |
| 10/16/2026 16:26 | 5 | 30.53 |
| 10/16/2026 16:26 | 10 | 30.53 |
| 10/16/2026 16:26 | 25 | 30.56 |
| 10/16/2026 16:26 | 3 | 30.56 |
| 10/16/2026 16:26 | 1 | 30.56 |
| 10/16/2026 16:26 | 200 | 30.56 |
| 10/16/2026 16:24 | 1 | 30.64 |
| 10/16/2026 16:23 | 17 | 30.59 |
| 10/16/2026 16:23 | 37 | 30.59 |
| 10/16/2026 16:17 | 100 | 30.56 |
| 10/16/2026 16:17 | 41 | 30.56 |
| 10/16/2026 16:17 | 85 | 30.56 |
| 10/16/2026 16:17 | 50 | 30.55 |
| 10/16/2026 16:17 | 4 | 30.50 |
| 10/16/2026 16:17 | 100 | 30.51 |
| 10/16/2026 16:17 | 100 | 30.54 |
| 10/16/2026 16:17 | 85 | 30.54 |
| 10/16/2026 16:17 | 100 | 30.54 |
| 10/16/2026 16:17 | 100 | 30.56 |
| 10/16/2026 16:17 | 54 | 30.56 |
| 10/16/2026 16:17 | 17 | 30.56 |
| 10/16/2026 16:17 | 50 | 30.56 |
| 10/16/2026 16:17 | 74 | 30.56 |
| 10/16/2026 16:17 | 177 | 30.56 |
| 10/16/2026 16:17 | 49 | 30.56 |
| 10/16/2026 16:17 | 10 | 30.54 |
| 10/16/2026 16:17 | 100 | 30.54 |
| 10/16/2026 16:17 | 16 | 30.56 |
| 10/16/2026 16:17 | 29 | 30.58 |
| 10/16/2026 16:17 | 20 | 30.56 |
| 10/16/2026 16:17 | 100 | 30.56 |
| 10/16/2026 16:17 | 32 | 30.575 |
| 10/16/2026 16:17 | 53 | 30.575 |
| 10/16/2026 16:17 | 53 | 30.575 |
| 10/16/2026 16:17 | 53 | 30.575 |
| 10/16/2026 16:17 | 50 | 30.575 |
| 10/16/2026 16:17 | 50 | 30.575 |
| 10/16/2026 16:17 | 53 | 30.575 |
| 10/16/2026 16:17 | 50 | 30.575 |
| 10/16/2026 16:17 | 53 | 30.575 |
| 10/16/2026 16:17 | 53 | 30.575 |
| 10/16/2026 16:17 | 200 | 30.54 |
| 10/16/2026 16:17 | 33 | 30.54 |
| 10/16/2026 16:17 | 252 | 30.54 |
| 10/16/2026 16:17 | 100 | 30.55 |
| 10/16/2026 16:17 | 28 | 30.57 |
| 10/16/2026 16:17 | 100 | 30.62 |
| 10/16/2026 16:17 | 89 | 30.63 |
| 10/16/2026 16:17 | 11 | 30.63 |
| 10/16/2026 16:17 | 1 | 30.64 |
| 10/16/2026 16:17 | 100 | 30.64 |
| 10/16/2026 16:17 | 25 | 30.71 |
| 10/16/2026 16:16 | 25 | 30.71 |
| 10/16/2026 16:15 | 14 | 30.76 |
| 10/16/2026 16:15 | 100 | 30.73 |
| 10/16/2026 16:15 | 15 | 30.73 |
| 10/16/2026 16:14 | 7 | 30.73 |
| 10/16/2026 16:14 | 25 | 30.71 |
| 10/16/2026 16:14 | 25 | 30.71 |
| 10/16/2026 16:10 | 31 | 30.76 |
| 10/16/2026 16:10 | 32 | 30.74 |
| 10/16/2026 16:09 | 36 | 30.80 |
| 10/16/2026 16:08 | 53 | 30.73 |
| 10/16/2026 16:08 | 47 | 30.73 |
| 10/16/2026 16:08 | 100 | 30.73 |
| 10/16/2026 16:08 | 100 | 30.73 |
| 10/16/2026 16:08 | 100 | 30.80 |
| 10/16/2026 16:08 | 1 | 30.81 |
| 10/16/2026 16:08 | 2 | 30.81 |
| 10/16/2026 16:08 | 100 | 30.81 |
| 10/16/2026 16:08 | 15 | 30.83 |
| 10/16/2026 16:08 | 10 | 30.83 |
| 10/16/2026 16:05 | 25 | 30.96 |
| 10/16/2026 16:05 | 100 | 30.90 |
| 10/16/2026 16:02 | 29 | 30.84 |
| 10/16/2026 16:02 | 10 | 30.85 |
| 10/16/2026 16:01 | 8 | 30.98 |
| 10/16/2026 16:01 | 26 | 30.98 |
| 10/16/2026 16:01 | 6 | 30.92 |
| 10/16/2026 16:01 | 1 | 30.87 |
| 10/16/2026 15:59 | 12 | 30.88 |
| 10/16/2026 15:59 | 7 | 30.88 |
| 10/16/2026 15:58 | 1 | 30.88 |
| 10/16/2026 15:58 | 50 | 30.91 |
| 10/16/2026 15:58 | 9 | 30.90 |
| 10/16/2026 15:58 | 75 | 30.90 |
| 10/16/2026 15:58 | 16 | 30.90 |
| 10/16/2026 15:58 | 75 | 30.90 |
| 10/16/2026 15:58 | 25 | 30.90 |
| 10/16/2026 15:58 | 100 | 30.90 |
| 10/16/2026 15:58 | 100 | 30.90 |
| 10/16/2026 15:58 | 9 | 30.92 |
| 10/16/2026 15:58 | 1 | 30.92 |
| 10/16/2026 15:58 | 1 | 30.92 |
| 10/16/2026 15:58 | 33 | 30.97 |
| 10/16/2026 15:55 | 17 | 31.03 |
| 10/16/2026 15:55 | 100 | 31.03 |
| 10/16/2026 15:55 | 80 | 31.02 |
| 10/16/2026 15:55 | 115 | 31.02 |
| 10/16/2026 15:55 | 100 | 31.02 |
| 10/16/2026 15:55 | 166 | 31.02 |
| 10/16/2026 15:55 | 7 | 31.02 |
| 10/16/2026 15:55 | 185 | 31.02 |
| 10/16/2026 15:55 | 575 | 31.02 |
| 10/16/2026 15:55 | 100 | 31.02 |
| 10/16/2026 15:55 | 411 | 31.02 |
| 10/16/2026 15:55 | 100 | 31.02 |
| 10/16/2026 15:55 | 100 | 31.02 |
| 10/16/2026 15:55 | 100 | 31.02 |
| 10/16/2026 15:55 | 100 | 31.02 |
| 10/16/2026 15:55 | 100 | 31.02 |
| 10/16/2026 15:55 | 24 | 31.02 |
| 10/16/2026 15:55 | 25 | 31.02 |
| 10/16/2026 15:55 | 100 | 31.02 |
| 10/16/2026 15:55 | 100 | 31.02 |
| 10/16/2026 15:55 | 100 | 31.02 |
| 10/16/2026 15:55 | 27 | 31.02 |
| 10/16/2026 15:55 | 45 | 31.00 |
| 10/16/2026 15:55 | 19 | 30.96 |
| 10/16/2026 15:55 | 81 | 30.97 |
| 10/16/2026 15:55 | 100 | 30.97 |
| 10/16/2026 15:55 | 81 | 30.96 |
| 10/16/2026 15:55 | 100 | 30.96 |
| 10/16/2026 15:55 | 100 | 30.98 |
| 10/16/2026 15:55 | 40 | 30.97 |
| 10/16/2026 15:55 | 25 | 30.97 |
| 10/16/2026 15:55 | 100 | 30.96 |
| 10/16/2026 15:55 | 75 | 30.97 |
| 10/16/2026 15:55 | 10 | 30.97 |
| 10/16/2026 15:55 | 100 | 30.97 |
| 10/16/2026 15:55 | 35 | 30.98 |
| 10/16/2026 15:55 | 100 | 30.98 |
| 10/16/2026 15:55 | 40 | 31.05 |
| 10/16/2026 15:55 | 200 | 31.07 |
| 10/16/2026 15:55 | 40 | 31.07 |
| 10/16/2026 15:55 | 39 | 31.05 |
| 10/16/2026 15:55 | 5 | 31.05 |
| 10/16/2026 15:55 | 29 | 31.06 |
| 10/16/2026 15:55 | 34 | 31.07 |
| 10/16/2026 15:55 | 10 | 31.07 |
| 10/16/2026 15:55 | 6 | 31.07 |
| 10/16/2026 15:55 | 100 | 31.07 |
| 10/16/2026 15:55 | 14 | 31.02 |
| 10/16/2026 15:55 | 98 | 31.01 |
| 10/16/2026 15:54 | 2 | 31.01 |
| 10/16/2026 15:53 | 25 | 30.955 |
| 10/16/2026 15:52 | 6 | 30.96 |
| 10/16/2026 15:52 | 13 | 30.91 |
| 10/16/2026 15:52 | 13 | 30.91 |
| 10/16/2026 15:52 | 13 | 30.91 |
| 10/16/2026 15:52 | 13 | 30.91 |
| 10/16/2026 15:52 | 13 | 30.91 |
| 10/16/2026 15:52 | 13 | 30.91 |
| 10/16/2026 15:52 | 3 | 30.91 |
| 10/16/2026 15:52 | 10 | 30.93 |
| 10/16/2026 15:52 | 9 | 30.96 |
| 10/16/2026 15:52 | 25 | 30.945 |
| 10/16/2026 15:52 | 25 | 30.945 |
| 10/16/2026 15:52 | 5 | 30.93 |
| 10/16/2026 15:52 | 95 | 30.93 |
| 10/16/2026 15:52 | 5 | 30.94 |
| 10/16/2026 15:52 | 100 | 30.94 |
| 10/16/2026 15:52 | 100 | 30.94 |
| 10/16/2026 15:52 | 9 | 30.93 |
| 10/16/2026 15:52 | 4 | 30.94 |
| 10/16/2026 15:52 | 5 | 30.95 |
| 10/16/2026 15:52 | 9 | 30.96 |
| 10/16/2026 15:52 | 8 | 30.99 |
| 10/16/2026 15:52 | 29 | 30.99 |
| 10/16/2026 15:52 | 26 | 30.98 |
| 10/16/2026 15:52 | 37 | 30.98 |
| 10/16/2026 15:52 | 37 | 30.98 |
| 10/16/2026 15:51 | 4 | 30.88 |
| 10/16/2026 15:51 | 12 | 30.88 |
| 10/16/2026 15:51 | 4 | 30.84 |
| 10/16/2026 15:50 | 20 | 30.84 |
| 10/16/2026 15:50 | 99 | 30.84 |
| 10/16/2026 15:50 | 100 | 30.84 |
| 10/16/2026 15:49 | 1 | 30.855 |
| 10/16/2026 15:49 | 100 | 30.84 |
| 10/16/2026 15:49 | 1 | 30.84 |
| 10/16/2026 15:49 | 100 | 30.84 |
| 10/16/2026 15:47 | 100 | 30.97 |
| 10/16/2026 15:47 | 5 | 30.97 |
| 10/16/2026 15:47 | 391 | 30.96 |
| 10/16/2026 15:47 | 9 | 30.96 |
| 10/16/2026 15:47 | 8 | 30.88 |
| 10/16/2026 15:47 | 17 | 30.83 |
| 10/16/2026 15:45 | 16 | 30.785 |
| 10/16/2026 15:45 | 24 | 30.785 |
| 10/16/2026 15:45 | 24 | 30.785 |
| 10/16/2026 15:45 | 24 | 30.785 |
| 10/16/2026 15:45 | 24 | 30.785 |
| 10/16/2026 15:45 | 24 | 30.785 |
| 10/16/2026 15:45 | 24 | 30.785 |
| 10/16/2026 15:45 | 24 | 30.785 |
| 10/16/2026 15:45 | 13 | 30.785 |
| 10/16/2026 15:44 | 10 | 30.815 |
| 10/16/2026 15:44 | 22 | 30.71 |
| 10/16/2026 15:40 | 32 | 30.62 |
| 10/16/2026 15:40 | 25 | 30.62 |
| 10/16/2026 15:37 | 215 | 30.64 |
| 10/16/2026 15:35 | 25 | 30.64 |
| 10/16/2026 15:33 | 1 | 30.92 |
| 10/16/2026 15:33 | 1 | 31.01 |
| 10/16/2026 15:33 | 100 | 30.92 |
| 10/16/2026 15:31 | 10 | 30.885 |
| 10/16/2026 15:30 | 100 | 30.885 |
| 10/16/2026 15:30 | 16023 | 30.76 |
| 10/16/2026 15:29 | 1 | 30.77 |