Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.83
+0.59
(
+1.95% )
|
30.82
|
600 |
30.83
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 30.83 |
| 08/14/2026 23:20 | � | 30.83 |
| 08/14/2026 22:30 | � | 30.83 |
| 08/14/2026 22:00 | � | 30.83 |
| 08/14/2026 22:00 | 180169 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 1 | 30.83 |
| 08/14/2026 21:59 | 4 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.82 |
| 08/14/2026 21:59 | 5 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.82 |
| 08/14/2026 21:59 | 1 | 30.81 |
| 08/14/2026 21:59 | 10 | 30.82 |
| 08/14/2026 21:59 | 200 | 30.82 |
| 08/14/2026 21:59 | 5 | 30.82 |
| 08/14/2026 21:59 | 95 | 30.82 |
| 08/14/2026 21:59 | 8 | 30.82 |
| 08/14/2026 21:59 | 64 | 30.815 |
| 08/14/2026 21:59 | 18 | 30.81 |
| 08/14/2026 21:59 | 21 | 30.815 |
| 08/14/2026 21:59 | 182 | 30.81 |
| 08/14/2026 21:59 | 88 | 30.81 |
| 08/14/2026 21:59 | 4 | 30.81 |
| 08/14/2026 21:59 | 15 | 30.815 |
| 08/14/2026 21:59 | 4 | 30.82 |
| 08/14/2026 21:59 | 90 | 30.815 |
| 08/14/2026 21:59 | 5 | 30.815 |
| 08/14/2026 21:59 | 1 | 30.815 |
| 08/14/2026 21:59 | 10 | 30.815 |
| 08/14/2026 21:59 | 55 | 30.815 |
| 08/14/2026 21:59 | 121 | 30.81 |
| 08/14/2026 21:59 | 200 | 30.815 |
| 08/14/2026 21:59 | 10 | 30.82 |
| 08/14/2026 21:59 | 20 | 30.82 |
| 08/14/2026 21:59 | 126 | 30.82 |
| 08/14/2026 21:59 | 100 | 30.825 |
| 08/14/2026 21:59 | 100 | 30.82 |
| 08/14/2026 21:59 | 99 | 30.83 |
| 08/14/2026 21:59 | 194 | 30.83 |
| 08/14/2026 21:59 | 800 | 30.83 |
| 08/14/2026 21:59 | 31 | 30.84 |
| 08/14/2026 21:59 | 8 | 30.84 |
| 08/14/2026 21:59 | 285 | 30.84 |
| 08/14/2026 21:59 | 50 | 30.84 |
| 08/14/2026 21:59 | 50 | 30.84 |
| 08/14/2026 21:59 | 1 | 30.82 |
| 08/14/2026 21:59 | 99 | 30.82 |
| 08/14/2026 21:59 | 100 | 30.825 |
| 08/14/2026 21:59 | 1 | 30.82 |
| 08/14/2026 21:59 | 1 | 30.82 |
| 08/14/2026 21:59 | 3 | 30.83 |
| 08/14/2026 21:59 | 1 | 30.82 |
| 08/14/2026 21:59 | 1 | 30.82 |
| 08/14/2026 21:59 | 2 | 30.82 |
| 08/14/2026 21:59 | 38 | 30.83 |
| 08/14/2026 21:59 | 3 | 30.82 |
| 08/14/2026 21:59 | 212 | 30.82 |
| 08/14/2026 21:59 | 100 | 30.82 |
| 08/14/2026 21:59 | 356 | 30.82 |
| 08/14/2026 21:59 | 98 | 30.82 |
| 08/14/2026 21:59 | 2 | 30.83 |
| 08/14/2026 21:59 | 1 | 30.83 |
| 08/14/2026 21:59 | 17 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 94 | 30.83 |
| 08/14/2026 21:59 | 6 | 30.83 |
| 08/14/2026 21:59 | 500 | 30.83 |
| 08/14/2026 21:59 | 300 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.84 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 1 | 30.82 |
| 08/14/2026 21:59 | 44 | 30.82 |
| 08/14/2026 21:59 | 90 | 30.815 |
| 08/14/2026 21:59 | 10 | 30.815 |
| 08/14/2026 21:59 | 100 | 30.82 |
| 08/14/2026 21:59 | 24 | 30.82 |
| 08/14/2026 21:59 | 415 | 30.82 |
| 08/14/2026 21:59 | 438 | 30.82 |
| 08/14/2026 21:59 | 16 | 30.82 |
| 08/14/2026 21:59 | 84 | 30.82 |
| 08/14/2026 21:59 | 100 | 30.82 |
| 08/14/2026 21:59 | 10 | 30.825 |
| 08/14/2026 21:59 | 10 | 30.825 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 3 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.825 |
| 08/14/2026 21:59 | 1 | 30.83 |
| 08/14/2026 21:59 | 1 | 30.83 |
| 08/14/2026 21:59 | 164 | 30.83 |
| 08/14/2026 21:59 | 32 | 30.83 |
| 08/14/2026 21:59 | 273 | 30.83 |
| 08/14/2026 21:59 | 27 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.825 |
| 08/14/2026 21:59 | 60 | 30.83 |
| 08/14/2026 21:59 | 332 | 30.83 |
| 08/14/2026 21:59 | 300 | 30.83 |
| 08/14/2026 21:59 | 198 | 30.83 |
| 08/14/2026 21:59 | 2 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.82 |
| 08/14/2026 21:59 | 17 | 30.82 |
| 08/14/2026 21:59 | 15 | 30.815 |
| 08/14/2026 21:59 | 10 | 30.81 |
| 08/14/2026 21:59 | 200 | 30.81 |
| 08/14/2026 21:59 | 20 | 30.81 |
| 08/14/2026 21:59 | 2 | 30.81 |
| 08/14/2026 21:59 | 900 | 30.81 |
| 08/14/2026 21:59 | 2 | 30.81 |
| 08/14/2026 21:59 | 17 | 30.81 |
| 08/14/2026 21:59 | 100 | 30.81 |
| 08/14/2026 21:59 | 9 | 30.805 |
| 08/14/2026 21:59 | 1 | 30.805 |
| 08/14/2026 21:59 | 1482 | 30.80 |
| 08/14/2026 21:59 | 64 | 30.80 |
| 08/14/2026 21:59 | 116 | 30.80 |
| 08/14/2026 21:59 | 400 | 30.80 |
| 08/14/2026 21:59 | 200 | 30.80 |
| 08/14/2026 21:59 | 38 | 30.80 |
| 08/14/2026 21:59 | 300 | 30.80 |
| 08/14/2026 21:59 | 419 | 30.80 |
| 08/14/2026 21:59 | 881 | 30.80 |
| 08/14/2026 21:59 | 19 | 30.80 |
| 08/14/2026 21:59 | 100 | 30.80 |
| 08/14/2026 21:59 | 300 | 30.80 |
| 08/14/2026 21:59 | 181 | 30.80 |
| 08/14/2026 21:59 | 3 | 30.80 |
| 08/14/2026 21:59 | 900 | 30.80 |
| 08/14/2026 21:59 | 157 | 30.80 |
| 08/14/2026 21:59 | 119 | 30.80 |
| 08/14/2026 21:59 | 119 | 30.80 |
| 08/14/2026 21:59 | 5 | 30.80 |
| 08/14/2026 21:59 | 562 | 30.80 |
| 08/14/2026 21:59 | 38 | 30.80 |
| 08/14/2026 21:59 | 300 | 30.80 |
| 08/14/2026 21:59 | 2327 | 30.80 |
| 08/14/2026 21:59 | 400 | 30.80 |
| 08/14/2026 21:59 | 558 | 30.80 |
| 08/14/2026 21:59 | 342 | 30.80 |
| 08/14/2026 21:59 | 42 | 30.80 |
| 08/14/2026 21:59 | 300 | 30.80 |
| 08/14/2026 21:59 | 58 | 30.80 |
| 08/14/2026 21:59 | 842 | 30.80 |
| 08/14/2026 21:59 | 58 | 30.80 |
| 08/14/2026 21:59 | 119 | 30.80 |
| 08/14/2026 21:59 | 400 | 30.80 |
| 08/14/2026 21:59 | 776 | 30.80 |
| 08/14/2026 21:59 | 119 | 30.80 |
| 08/14/2026 21:59 | 5 | 30.80 |
| 08/14/2026 21:59 | 95 | 30.80 |
| 08/14/2026 21:59 | 1 | 30.795 |
| 08/14/2026 21:59 | 5 | 30.80 |
| 08/14/2026 21:59 | 200 | 30.795 |
| 08/14/2026 21:59 | 100 | 30.795 |
| 08/14/2026 21:59 | 10 | 30.795 |
| 08/14/2026 21:59 | 10 | 30.80 |
| 08/14/2026 21:59 | 657 | 30.80 |
| 08/14/2026 21:59 | 100 | 30.80 |
| 08/14/2026 21:59 | 657 | 30.80 |
| 08/14/2026 21:59 | 190 | 30.80 |
| 08/14/2026 21:59 | 10 | 30.80 |
| 08/14/2026 21:59 | 100 | 30.81 |
| 08/14/2026 21:59 | 100 | 30.81 |
| 08/14/2026 21:59 | 100 | 30.81 |
| 08/14/2026 21:59 | 10 | 30.81 |
| 08/14/2026 21:59 | 8 | 30.81 |
| 08/14/2026 21:59 | 100 | 30.81 |
| 08/14/2026 21:59 | 100 | 30.81 |
| 08/14/2026 21:59 | 200 | 30.81 |
| 08/14/2026 21:59 | 525 | 30.81 |
| 08/14/2026 21:59 | 94 | 30.81 |
| 08/14/2026 21:59 | 100 | 30.81 |
| 08/14/2026 21:59 | 200 | 30.81 |
| 08/14/2026 21:59 | 400 | 30.81 |
| 08/14/2026 21:59 | 50 | 30.81 |
| 08/14/2026 21:59 | 100 | 30.81 |
| 08/14/2026 21:59 | 100 | 30.81 |
| 08/14/2026 21:59 | 11 | 30.81 |
| 08/14/2026 21:59 | 10 | 30.81 |
| 08/14/2026 21:59 | 157 | 30.81 |
| 08/14/2026 21:59 | 43 | 30.81 |
| 08/14/2026 21:59 | 3 | 30.82 |
| 08/14/2026 21:59 | 7 | 30.82 |
| 08/14/2026 21:59 | 96 | 30.82 |
| 08/14/2026 21:59 | 4 | 30.82 |
| 08/14/2026 21:59 | 10 | 30.815 |
| 08/14/2026 21:59 | 100 | 30.815 |
| 08/14/2026 21:59 | 94 | 30.82 |
| 08/14/2026 21:59 | 6 | 30.82 |
| 08/14/2026 21:59 | 32 | 30.82 |
| 08/14/2026 21:59 | 38 | 30.82 |
| 08/14/2026 21:59 | 100 | 30.82 |
| 08/14/2026 21:59 | 13 | 30.82 |
| 08/14/2026 21:59 | 100 | 30.82 |
| 08/14/2026 21:59 | 200 | 30.82 |
| 08/14/2026 21:59 | 100 | 30.82 |
| 08/14/2026 21:59 | 10 | 30.82 |
| 08/14/2026 21:59 | 542 | 30.82 |
| 08/14/2026 21:59 | 117 | 30.82 |
| 08/14/2026 21:59 | 83 | 30.82 |
| 08/14/2026 21:59 | 100 | 30.82 |
| 08/14/2026 21:59 | 200 | 30.82 |
| 08/14/2026 21:59 | 16 | 30.82 |
| 08/14/2026 21:59 | 10 | 30.82 |
| 08/14/2026 21:59 | 3 | 30.82 |
| 08/14/2026 21:59 | 10 | 30.82 |
| 08/14/2026 21:59 | 188 | 30.82 |
| 08/14/2026 21:59 | 14 | 30.82 |
| 08/14/2026 21:59 | 258 | 30.82 |
| 08/14/2026 21:59 | 284 | 30.82 |
| 08/14/2026 21:59 | 112 | 30.82 |
| 08/14/2026 21:59 | 100 | 30.82 |
| 08/14/2026 21:59 | 4 | 30.82 |
| 08/14/2026 21:59 | 100 | 30.825 |
| 08/14/2026 21:59 | 38 | 30.825 |
| 08/14/2026 21:59 | 218 | 30.83 |
| 08/14/2026 21:59 | 336 | 30.83 |
| 08/14/2026 21:59 | 16 | 30.83 |
| 08/14/2026 21:59 | 84 | 30.83 |
| 08/14/2026 21:59 | 8 | 30.83 |
| 08/14/2026 21:59 | 2 | 30.83 |
| 08/14/2026 21:59 | 4 | 30.83 |
| 08/14/2026 21:59 | 2 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.825 |
| 08/14/2026 21:59 | 100 | 30.825 |
| 08/14/2026 21:59 | 98 | 30.83 |
| 08/14/2026 21:59 | 4 | 30.83 |
| 08/14/2026 21:59 | 28 | 30.83 |
| 08/14/2026 21:59 | 1200 | 30.83 |
| 08/14/2026 21:59 | 60 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.82 |
| 08/14/2026 21:59 | 100 | 30.82 |
| 08/14/2026 21:59 | 10 | 30.82 |
| 08/14/2026 21:59 | 1 | 30.82 |
| 08/14/2026 21:59 | 1 | 30.82 |
| 08/14/2026 21:59 | 99 | 30.82 |
| 08/14/2026 21:59 | 1 | 30.82 |
| 08/14/2026 21:59 | 11 | 30.82 |
| 08/14/2026 21:59 | 18 | 30.82 |
| 08/14/2026 21:59 | 6 | 30.82 |
| 08/14/2026 21:59 | 1 | 30.82 |
| 08/14/2026 21:59 | 60 | 30.82 |
| 08/14/2026 21:59 | 400 | 30.82 |
| 08/14/2026 21:59 | 1 | 30.82 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 324 | 30.83 |
| 08/14/2026 21:59 | 76 | 30.83 |
| 08/14/2026 21:59 | 18 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 43 | 30.83 |
| 08/14/2026 21:59 | 200 | 30.83 |
| 08/14/2026 21:59 | 1 | 30.83 |
| 08/14/2026 21:59 | 117 | 30.83 |
| 08/14/2026 21:59 | 11 | 30.83 |
| 08/14/2026 21:59 | 200 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 2 | 30.83 |
| 08/14/2026 21:59 | 17 | 30.83 |
| 08/14/2026 21:59 | 7 | 30.83 |
| 08/14/2026 21:59 | 2 | 30.83 |
| 08/14/2026 21:59 | 1 | 30.83 |
| 08/14/2026 21:59 | 50 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 1 | 30.83 |
| 08/14/2026 21:59 | 12 | 30.83 |
| 08/14/2026 21:59 | 21 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 94 | 30.83 |
| 08/14/2026 21:59 | 3 | 30.83 |
| 08/14/2026 21:59 | 10 | 30.83 |
| 08/14/2026 21:59 | 200 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 99 | 30.83 |
| 08/14/2026 21:59 | 10 | 30.835 |
| 08/14/2026 21:59 | 10 | 30.835 |
| 08/14/2026 21:59 | 28 | 30.835 |
| 08/14/2026 21:59 | 10 | 30.835 |
| 08/14/2026 21:59 | 104 | 30.84 |
| 08/14/2026 21:59 | 232 | 30.84 |
| 08/14/2026 21:59 | 1 | 30.84 |
| 08/14/2026 21:59 | 3 | 30.84 |
| 08/14/2026 21:59 | 186 | 30.84 |
| 08/14/2026 21:59 | 203 | 30.84 |
| 08/14/2026 21:59 | 550 | 30.84 |
| 08/14/2026 21:59 | 263 | 30.84 |
| 08/14/2026 21:59 | 89 | 30.84 |
| 08/14/2026 21:59 | 11 | 30.835 |
| 08/14/2026 21:59 | 10 | 30.835 |
| 08/14/2026 21:59 | 9 | 30.835 |
| 08/14/2026 21:59 | 9 | 30.84 |
| 08/14/2026 21:59 | 49 | 30.84 |
| 08/14/2026 21:59 | 325 | 30.84 |
| 08/14/2026 21:59 | 126 | 30.84 |
| 08/14/2026 21:59 | 1 | 30.84 |
| 08/14/2026 21:59 | 16 | 30.84 |
| 08/14/2026 21:59 | 13 | 30.84 |
| 08/14/2026 21:59 | 43 | 30.84 |
| 08/14/2026 21:59 | 38 | 30.84 |
| 08/14/2026 21:59 | 519 | 30.84 |
| 08/14/2026 21:59 | 103 | 30.84 |
| 08/14/2026 21:59 | 500 | 30.84 |
| 08/14/2026 21:59 | 3 | 30.84 |
| 08/14/2026 21:59 | 8 | 30.84 |
| 08/14/2026 21:59 | 5 | 30.84 |
| 08/14/2026 21:59 | 11 | 30.835 |
| 08/14/2026 21:59 | 100 | 30.835 |
| 08/14/2026 21:59 | 45 | 30.835 |
| 08/14/2026 21:59 | 29 | 30.835 |
| 08/14/2026 21:59 | 1 | 30.83 |
| 08/14/2026 21:59 | 300 | 30.83 |
| 08/14/2026 21:59 | 110 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 34 | 30.83 |
| 08/14/2026 21:59 | 18 | 30.83 |
| 08/14/2026 21:59 | 200 | 30.83 |
| 08/14/2026 21:59 | 33 | 30.83 |
| 08/14/2026 21:59 | 58 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 48 | 30.83 |
| 08/14/2026 21:59 | 2 | 30.83 |
| 08/14/2026 21:59 | 47 | 30.83 |
| 08/14/2026 21:59 | 1 | 30.83 |
| 08/14/2026 21:59 | 22 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 97 | 30.83 |
| 08/14/2026 21:59 | 4 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 2 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 46 | 30.83 |
| 08/14/2026 21:59 | 6 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 4 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 13 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.83 |
| 08/14/2026 21:59 | 2 | 30.83 |
| 08/14/2026 21:59 | 73 | 30.83 |
| 08/14/2026 21:59 | 118 | 30.83 |
| 08/14/2026 21:59 | 63 | 30.83 |
| 08/14/2026 21:59 | 100 | 30.84 |
| 08/14/2026 21:59 | 26 | 30.84 |
| 08/14/2026 21:59 | 10 | 30.84 |
| 08/14/2026 21:59 | 10 | 30.84 |
| 08/14/2026 21:59 | 1 | 30.84 |
| 08/14/2026 21:59 | 1 | 30.84 |
| 08/14/2026 21:59 | 96 | 30.85 |
| 08/14/2026 21:59 | 100 | 30.85 |
| 08/14/2026 21:59 | 11 | 30.84 |
| 08/14/2026 21:59 | 89 | 30.84 |
| 08/14/2026 21:59 | 11 | 30.84 |
| 08/14/2026 21:59 | 28 | 30.84 |
| 08/14/2026 21:59 | 10 | 30.84 |
| 08/14/2026 21:59 | 28 | 30.84 |
| 08/14/2026 21:59 | 10 | 30.84 |
| 08/14/2026 21:59 | 100 | 30.84 |
| 08/14/2026 21:59 | 100 | 30.84 |
| 08/14/2026 21:59 | 96 | 30.84 |
| 08/14/2026 21:59 | 100 | 30.84 |
| 08/14/2026 21:59 | 100 | 30.84 |
| 08/14/2026 21:59 | 99 | 30.84 |
| 08/14/2026 21:59 | 1 | 30.84 |
| 08/14/2026 21:59 | 100 | 30.84 |
| 08/14/2026 21:59 | 30 | 30.84 |
| 08/14/2026 21:59 | 2 | 30.83 |
| 08/14/2026 21:59 | 1 | 30.84 |
| 08/14/2026 21:58 | 1 | 30.83 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 94 | 30.84 |
| 08/14/2026 21:58 | 1 | 30.84 |
| 08/14/2026 21:58 | 700 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 158 | 30.84 |
| 08/14/2026 21:58 | 8 | 30.84 |
| 08/14/2026 21:58 | 23 | 30.84 |
| 08/14/2026 21:58 | 189 | 30.84 |
| 08/14/2026 21:58 | 11 | 30.84 |
| 08/14/2026 21:58 | 20 | 30.84 |
| 08/14/2026 21:58 | 69 | 30.84 |
| 08/14/2026 21:58 | 10 | 30.835 |
| 08/14/2026 21:58 | 95 | 30.835 |
| 08/14/2026 21:58 | 10 | 30.835 |
| 08/14/2026 21:58 | 187 | 30.84 |
| 08/14/2026 21:58 | 85 | 30.84 |
| 08/14/2026 21:58 | 15 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 4 | 30.83 |
| 08/14/2026 21:58 | 69 | 30.83 |
| 08/14/2026 21:58 | 5 | 30.83 |
| 08/14/2026 21:58 | 71 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 180 | 30.84 |
| 08/14/2026 21:58 | 10 | 30.84 |
| 08/14/2026 21:58 | 10 | 30.84 |
| 08/14/2026 21:58 | 65 | 30.84 |
| 08/14/2026 21:58 | 59 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 200 | 30.84 |
| 08/14/2026 21:58 | 256 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 49 | 30.85 |
| 08/14/2026 21:58 | 500 | 30.85 |
| 08/14/2026 21:58 | 5 | 30.85 |
| 08/14/2026 21:58 | 128 | 30.85 |
| 08/14/2026 21:58 | 100 | 30.85 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 200 | 30.84 |
| 08/14/2026 21:58 | 1 | 30.84 |
| 08/14/2026 21:58 | 1 | 30.84 |
| 08/14/2026 21:58 | 76 | 30.84 |
| 08/14/2026 21:58 | 131 | 30.84 |
| 08/14/2026 21:58 | 5 | 30.84 |
| 08/14/2026 21:58 | 55 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 17 | 30.83 |
| 08/14/2026 21:58 | 14 | 30.83 |
| 08/14/2026 21:58 | 32 | 30.83 |
| 08/14/2026 21:58 | 19 | 30.83 |
| 08/14/2026 21:58 | 83 | 30.83 |
| 08/14/2026 21:58 | 17 | 30.83 |
| 08/14/2026 21:58 | 60 | 30.83 |
| 08/14/2026 21:58 | 46 | 30.83 |
| 08/14/2026 21:58 | 125 | 30.83 |
| 08/14/2026 21:58 | 120 | 30.83 |
| 08/14/2026 21:58 | 15 | 30.83 |
| 08/14/2026 21:58 | 100 | 30.83 |
| 08/14/2026 21:58 | 46 | 30.83 |
| 08/14/2026 21:58 | 100 | 30.83 |
| 08/14/2026 21:58 | 1 | 30.83 |
| 08/14/2026 21:58 | 10 | 30.83 |
| 08/14/2026 21:58 | 300 | 30.83 |
| 08/14/2026 21:58 | 24 | 30.83 |
| 08/14/2026 21:58 | 476 | 30.83 |
| 08/14/2026 21:58 | 100 | 30.83 |
| 08/14/2026 21:58 | 10 | 30.83 |
| 08/14/2026 21:58 | 15 | 30.83 |
| 08/14/2026 21:58 | 47 | 30.83 |
| 08/14/2026 21:58 | 8 | 30.83 |
| 08/14/2026 21:58 | 21 | 30.83 |
| 08/14/2026 21:58 | 100 | 30.83 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 10 | 30.84 |
| 08/14/2026 21:58 | 1 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.85 |
| 08/14/2026 21:58 | 13 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 2 | 30.84 |
| 08/14/2026 21:58 | 70 | 30.83 |
| 08/14/2026 21:58 | 1 | 30.83 |
| 08/14/2026 21:58 | 200 | 30.83 |
| 08/14/2026 21:58 | 3 | 30.83 |
| 08/14/2026 21:58 | 44 | 30.83 |
| 08/14/2026 21:58 | 100 | 30.83 |
| 08/14/2026 21:58 | 1 | 30.83 |
| 08/14/2026 21:58 | 1 | 30.83 |
| 08/14/2026 21:58 | 9 | 30.83 |
| 08/14/2026 21:58 | 86 | 30.83 |
| 08/14/2026 21:58 | 258 | 30.83 |
| 08/14/2026 21:58 | 15 | 30.83 |
| 08/14/2026 21:58 | 1 | 30.82 |
| 08/14/2026 21:58 | 11 | 30.82 |
| 08/14/2026 21:58 | 1 | 30.82 |
| 08/14/2026 21:58 | 76 | 30.83 |
| 08/14/2026 21:58 | 174 | 30.83 |
| 08/14/2026 21:58 | 87 | 30.83 |
| 08/14/2026 21:58 | 13 | 30.83 |
| 08/14/2026 21:58 | 8 | 30.83 |
| 08/14/2026 21:58 | 4 | 30.83 |
| 08/14/2026 21:58 | 20 | 30.82 |
| 08/14/2026 21:58 | 100 | 30.82 |
| 08/14/2026 21:58 | 100 | 30.82 |
| 08/14/2026 21:58 | 1 | 30.82 |
| 08/14/2026 21:58 | 100 | 30.82 |
| 08/14/2026 21:58 | 176 | 30.82 |
| 08/14/2026 21:58 | 178 | 30.83 |
| 08/14/2026 21:58 | 1 | 30.83 |
| 08/14/2026 21:58 | 100 | 30.82 |
| 08/14/2026 21:58 | 178 | 30.82 |
| 08/14/2026 21:58 | 41 | 30.82 |
| 08/14/2026 21:58 | 100 | 30.82 |
| 08/14/2026 21:58 | 200 | 30.82 |
| 08/14/2026 21:58 | 10 | 30.82 |
| 08/14/2026 21:58 | 92 | 30.82 |
| 08/14/2026 21:58 | 200 | 30.82 |
| 08/14/2026 21:58 | 2 | 30.82 |
| 08/14/2026 21:58 | 98 | 30.82 |
| 08/14/2026 21:58 | 100 | 30.82 |
| 08/14/2026 21:58 | 20 | 30.82 |
| 08/14/2026 21:58 | 80 | 30.82 |
| 08/14/2026 21:58 | 50 | 30.82 |
| 08/14/2026 21:58 | 200 | 30.82 |
| 08/14/2026 21:58 | 6 | 30.82 |
| 08/14/2026 21:58 | 58 | 30.82 |
| 08/14/2026 21:58 | 400 | 30.82 |
| 08/14/2026 21:58 | 100 | 30.82 |
| 08/14/2026 21:58 | 311 | 30.82 |
| 08/14/2026 21:58 | 100 | 30.82 |
| 08/14/2026 21:58 | 100 | 30.82 |
| 08/14/2026 21:58 | 200 | 30.82 |
| 08/14/2026 21:58 | 2 | 30.82 |
| 08/14/2026 21:58 | 2 | 30.82 |
| 08/14/2026 21:58 | 2 | 30.82 |
| 08/14/2026 21:58 | 100 | 30.82 |
| 08/14/2026 21:58 | 98 | 30.82 |
| 08/14/2026 21:58 | 2 | 30.82 |
| 08/14/2026 21:58 | 10 | 30.83 |
| 08/14/2026 21:58 | 7 | 30.83 |
| 08/14/2026 21:58 | 100 | 30.83 |
| 08/14/2026 21:58 | 100 | 30.83 |
| 08/14/2026 21:58 | 25 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 80 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 100 | 30.84 |
| 08/14/2026 21:58 | 16 | 30.83 |
| 08/14/2026 21:58 | 70 | 30.83 |
| 08/14/2026 21:58 | 30 | 30.83 |
| 08/14/2026 21:58 | 200 | 30.815 |
| 08/14/2026 21:58 | 149 | 30.81 |
| 08/14/2026 21:58 | 300 | 30.81 |
| 08/14/2026 21:58 | 151 | 30.81 |
| 08/14/2026 21:58 | 149 | 30.81 |
| 08/14/2026 21:58 | 125 | 30.81 |
| 08/14/2026 21:58 | 300 | 30.81 |
| 08/14/2026 21:58 | 125 | 30.81 |
| 08/14/2026 21:58 | 125 | 30.81 |
| 08/14/2026 21:58 | 76 | 30.81 |
| 08/14/2026 21:58 | 49 | 30.81 |
| 08/14/2026 21:58 | 125 | 30.81 |
| 08/14/2026 21:58 | 125 | 30.81 |
| 08/14/2026 21:58 | 100 | 30.81 |
| 08/14/2026 21:58 | 101 | 30.81 |
| 08/14/2026 21:58 | 24 | 30.81 |
| 08/14/2026 21:57 | 1 | 30.81 |
| 08/14/2026 21:57 | 1 | 30.81 |
| 08/14/2026 21:57 | 1 | 30.81 |
| 08/14/2026 21:57 | 1 | 30.81 |
| 08/14/2026 21:57 | 1 | 30.81 |
| 08/14/2026 21:57 | 1 | 30.81 |
| 08/14/2026 21:57 | 2 | 30.81 |
| 08/14/2026 21:57 | 2 | 30.81 |
| 08/14/2026 21:57 | 3 | 30.81 |
| 08/14/2026 21:57 | 3 | 30.81 |
| 08/14/2026 21:57 | 3 | 30.81 |
| 08/14/2026 21:57 | 4 | 30.81 |
| 08/14/2026 21:57 | 4 | 30.81 |
| 08/14/2026 21:57 | 4 | 30.81 |
| 08/14/2026 21:57 | 8 | 30.81 |
| 08/14/2026 21:57 | 2 | 30.81 |
| 08/14/2026 21:57 | 10 | 30.81 |
| 08/14/2026 21:57 | 10 | 30.81 |
| 08/14/2026 21:57 | 100 | 30.81 |
| 08/14/2026 21:57 | 5 | 30.81 |
| 08/14/2026 21:57 | 16 | 30.79 |
| 08/14/2026 21:57 | 5 | 30.80 |
| 08/14/2026 21:57 | 10 | 30.80 |
| 08/14/2026 21:57 | 10 | 30.80 |
| 08/14/2026 21:57 | 5 | 30.80 |
| 08/14/2026 21:57 | 10 | 30.80 |
| 08/14/2026 21:57 | 10 | 30.80 |
| 08/14/2026 21:57 | 10 | 30.80 |
| 08/14/2026 21:57 | 100 | 30.80 |
| 08/14/2026 21:57 | 3 | 30.79 |
| 08/14/2026 21:57 | 10 | 30.79 |
| 08/14/2026 21:57 | 100 | 30.79 |
| 08/14/2026 21:57 | 3 | 30.79 |
| 08/14/2026 21:57 | 100 | 30.79 |
| 08/14/2026 21:57 | 100 | 30.79 |
| 08/14/2026 21:57 | 1 | 30.785 |
| 08/14/2026 21:57 | 75 | 30.79 |
| 08/14/2026 21:57 | 100 | 30.79 |
| 08/14/2026 21:57 | 72 | 30.79 |
| 08/14/2026 21:57 | 23 | 30.79 |
| 08/14/2026 21:57 | 2 | 30.79 |
| 08/14/2026 21:57 | 3 | 30.79 |
| 08/14/2026 21:57 | 200 | 30.79 |
| 08/14/2026 21:57 | 47 | 30.79 |
| 08/14/2026 21:57 | 21 | 30.79 |
| 08/14/2026 21:57 | 100 | 30.79 |
| 08/14/2026 21:57 | 14 | 30.79 |
| 08/14/2026 21:57 | 8 | 30.79 |
| 08/14/2026 21:57 | 28 | 30.79 |
| 08/14/2026 21:57 | 52 | 30.79 |
| 08/14/2026 21:57 | 179 | 30.79 |
| 08/14/2026 21:57 | 21 | 30.79 |
| 08/14/2026 21:57 | 100 | 30.79 |
| 08/14/2026 21:57 | 100 | 30.80 |
| 08/14/2026 21:57 | 95 | 30.80 |
| 08/14/2026 21:57 | 5 | 30.80 |
| 08/14/2026 21:57 | 100 | 30.80 |
| 08/14/2026 21:57 | 100 | 30.80 |
| 08/14/2026 21:57 | 100 | 30.80 |
| 08/14/2026 21:57 | 100 | 30.80 |
| 08/14/2026 21:57 | 95 | 30.80 |
| 08/14/2026 21:57 | 5 | 30.80 |
| 08/14/2026 21:57 | 100 | 30.80 |
| 08/14/2026 21:57 | 100 | 30.80 |
| 08/14/2026 21:57 | 100 | 30.80 |
| 08/14/2026 21:57 | 100 | 30.80 |
| 08/14/2026 21:57 | 100 | 30.80 |
| 08/14/2026 21:57 | 10 | 30.80 |
| 08/14/2026 21:57 | 80 | 30.80 |
| 08/14/2026 21:57 | 55 | 30.80 |
| 08/14/2026 21:57 | 100 | 30.81 |
| 08/14/2026 21:57 | 10 | 30.81 |
| 08/14/2026 21:57 | 90 | 30.81 |
| 08/14/2026 21:57 | 9 | 30.81 |
| 08/14/2026 21:57 | 100 | 30.81 |
| 08/14/2026 21:57 | 100 | 30.81 |
| 08/14/2026 21:57 | 101 | 30.81 |
| 08/14/2026 21:57 | 300 | 30.81 |
| 08/14/2026 21:57 | 45 | 30.80 |
| 08/14/2026 21:57 | 53 | 30.81 |
| 08/14/2026 21:57 | 17 | 30.81 |
| 08/14/2026 21:57 | 300 | 30.81 |
| 08/14/2026 21:57 | 100 | 30.81 |
| 08/14/2026 21:57 | 2 | 30.81 |
| 08/14/2026 21:57 | 100 | 30.81 |
| 08/14/2026 21:57 | 16 | 30.81 |
| 08/14/2026 21:57 | 400 | 30.81 |
| 08/14/2026 21:57 | 410 | 30.81 |
| 08/14/2026 21:57 | 400 | 30.81 |
| 08/14/2026 21:57 | 10 | 30.81 |
| 08/14/2026 21:57 | 56 | 30.81 |
| 08/14/2026 21:57 | 15 | 30.81 |
| 08/14/2026 21:57 | 32 | 30.81 |
| 08/14/2026 21:57 | 38 | 30.81 |
| 08/14/2026 21:57 | 6 | 30.81 |
| 08/14/2026 21:57 | 94 | 30.81 |
| 08/14/2026 21:57 | 1 | 30.80 |
| 08/14/2026 21:57 | 10 | 30.80 |
| 08/14/2026 21:57 | 10 | 30.80 |
| 08/14/2026 21:57 | 100 | 30.79 |
| 08/14/2026 21:57 | 100 | 30.79 |
| 08/14/2026 21:57 | 8 | 30.79 |
| 08/14/2026 21:57 | 3 | 30.79 |
| 08/14/2026 21:57 | 70 | 30.78 |
| 08/14/2026 21:57 | 130 | 30.78 |
| 08/14/2026 21:57 | 11 | 30.77 |
| 08/14/2026 21:57 | 100 | 30.77 |
| 08/14/2026 21:57 | 13 | 30.77 |
| 08/14/2026 21:57 | 100 | 30.77 |
| 08/14/2026 21:57 | 200 | 30.755 |
| 08/14/2026 21:57 | 1 | 30.75 |
| 08/14/2026 21:57 | 11 | 30.75 |
| 08/14/2026 21:57 | 11 | 30.75 |
| 08/14/2026 21:57 | 1 | 30.75 |
| 08/14/2026 21:57 | 10 | 30.76 |
| 08/14/2026 21:57 | 10 | 30.76 |
| 08/14/2026 21:57 | 8 | 30.76 |
| 08/14/2026 21:57 | 200 | 30.76 |
| 08/14/2026 21:57 | 17 | 30.76 |
| 08/14/2026 21:57 | 8 | 30.76 |
| 08/14/2026 21:57 | 73 | 30.77 |
| 08/14/2026 21:57 | 298 | 30.77 |
| 08/14/2026 21:57 | 102 | 30.77 |
| 08/14/2026 21:57 | 200 | 30.77 |
| 08/14/2026 21:57 | 600 | 30.77 |
| 08/14/2026 21:57 | 2 | 30.77 |
| 08/14/2026 21:57 | 100 | 30.77 |
| 08/14/2026 21:57 | 100 | 30.77 |
| 08/14/2026 21:57 | 100 | 30.77 |
| 08/14/2026 21:57 | 70 | 30.77 |
| 08/14/2026 21:57 | 50 | 30.77 |
| 08/14/2026 21:57 | 100 | 30.77 |
| 08/14/2026 21:57 | 63 | 30.77 |
| 08/14/2026 21:57 | 37 | 30.77 |
| 08/14/2026 21:57 | 65 | 30.77 |
| 08/14/2026 21:57 | 8 | 30.77 |
| 08/14/2026 21:57 | 27 | 30.77 |
| 08/14/2026 21:57 | 47 | 30.78 |
| 08/14/2026 21:57 | 77 | 30.79 |
| 08/14/2026 21:57 | 23 | 30.79 |
| 08/14/2026 21:57 | 100 | 30.79 |
| 08/14/2026 21:57 | 100 | 30.79 |
| 08/14/2026 21:57 | 100 | 30.79 |
| 08/14/2026 21:56 | 200 | 30.79 |
| 08/14/2026 21:56 | 100 | 30.79 |
| 08/14/2026 21:56 | 100 | 30.80 |
| 08/14/2026 21:56 | 50 | 30.78 |
| 08/14/2026 21:56 | 19 | 30.78 |
| 08/14/2026 21:56 | 700 | 30.78 |
| 08/14/2026 21:56 | 59 | 30.76 |
| 08/14/2026 21:56 | 100 | 30.76 |
| 08/14/2026 21:56 | 100 | 30.76 |
| 08/14/2026 21:56 | 100 | 30.75 |
| 08/14/2026 21:56 | 100 | 30.74 |
| 08/14/2026 21:56 | 10 | 30.74 |
| 08/14/2026 21:56 | 70 | 30.74 |
| 08/14/2026 21:56 | 100 | 30.74 |
| 08/14/2026 21:56 | 4 | 30.74 |
| 08/14/2026 21:56 | 1 | 30.72 |
| 08/14/2026 21:56 | 18 | 30.73 |
| 08/14/2026 21:56 | 7 | 30.73 |
| 08/14/2026 21:56 | 25 | 30.73 |
| 08/14/2026 21:56 | 100 | 30.74 |
| 08/14/2026 21:56 | 90 | 30.74 |
| 08/14/2026 21:56 | 10 | 30.74 |
| 08/14/2026 21:56 | 26 | 30.74 |
| 08/14/2026 21:56 | 100 | 30.74 |
| 08/14/2026 21:56 | 74 | 30.74 |
| 08/14/2026 21:56 | 100 | 30.74 |
| 08/14/2026 21:56 | 100 | 30.74 |
| 08/14/2026 21:56 | 100 | 30.74 |
| 08/14/2026 21:56 | 200 | 30.74 |
| 08/14/2026 21:56 | 20 | 30.74 |
| 08/14/2026 21:56 | 200 | 30.74 |
| 08/14/2026 21:56 | 50 | 30.74 |
| 08/14/2026 21:56 | 50 | 30.74 |
| 08/14/2026 21:56 | 350 | 30.74 |
| 08/14/2026 21:56 | 100 | 30.74 |
| 08/14/2026 21:56 | 59 | 30.74 |
| 08/14/2026 21:56 | 53 | 30.74 |
| 08/14/2026 21:56 | 29 | 30.74 |
| 08/14/2026 21:56 | 3 | 30.74 |
| 08/14/2026 21:56 | 200 | 30.74 |
| 08/14/2026 21:56 | 37 | 30.74 |
| 08/14/2026 21:56 | 100 | 30.74 |
| 08/14/2026 21:56 | 100 | 30.75 |
| 08/14/2026 21:56 | 37 | 30.75 |
| 08/14/2026 21:56 | 4 | 30.75 |
| 08/14/2026 21:56 | 77 | 30.76 |
| 08/14/2026 21:56 | 23 | 30.76 |
| 08/14/2026 21:55 | 100 | 30.76 |
| 08/14/2026 21:55 | 114 | 30.76 |
| 08/14/2026 21:55 | 300 | 30.76 |
| 08/14/2026 21:55 | 286 | 30.76 |
| 08/14/2026 21:55 | 13 | 30.76 |
| 08/14/2026 21:55 | 1 | 30.76 |
| 08/14/2026 21:55 | 100 | 30.75 |
| 08/14/2026 21:55 | 100 | 30.75 |
| 08/14/2026 21:55 | 19 | 30.75 |
| 08/14/2026 21:55 | 11 | 30.75 |
| 08/14/2026 21:55 | 100 | 30.74 |
| 08/14/2026 21:55 | 100 | 30.74 |
| 08/14/2026 21:55 | 100 | 30.74 |
| 08/14/2026 21:55 | 100 | 30.74 |
| 08/14/2026 21:55 | 100 | 30.74 |
| 08/14/2026 21:55 | 200 | 30.74 |
| 08/14/2026 21:55 | 100 | 30.74 |
| 08/14/2026 21:55 | 100 | 30.74 |
| 08/14/2026 21:55 | 100 | 30.73 |
| 08/14/2026 21:55 | 4 | 30.73 |
| 08/14/2026 21:55 | 15 | 30.73 |
| 08/14/2026 21:55 | 1 | 30.73 |
| 08/14/2026 21:55 | 99 | 30.73 |
| 08/14/2026 21:55 | 1 | 30.73 |
| 08/14/2026 21:55 | 100 | 30.72 |
| 08/14/2026 21:55 | 66 | 30.71 |
| 08/14/2026 21:55 | 25 | 30.71 |
| 08/14/2026 21:55 | 9 | 30.70 |
| 08/14/2026 21:55 | 87 | 30.69 |
| 08/14/2026 21:55 | 13 | 30.68 |
| 08/14/2026 21:55 | 38 | 30.68 |
| 08/14/2026 21:55 | 1 | 30.68 |
| 08/14/2026 21:55 | 86 | 30.69 |
| 08/14/2026 21:55 | 15 | 30.69 |
| 08/14/2026 21:55 | 1 | 30.68 |
| 08/14/2026 21:55 | 1 | 30.68 |
| 08/14/2026 21:55 | 7 | 30.68 |
| 08/14/2026 21:55 | 18 | 30.69 |
| 08/14/2026 21:55 | 104 | 30.69 |
| 08/14/2026 21:55 | 1 | 30.69 |
| 08/14/2026 21:55 | 24 | 30.69 |
| 08/14/2026 21:55 | 21 | 30.69 |
| 08/14/2026 21:55 | 11 | 30.69 |
| 08/14/2026 21:55 | 12 | 30.69 |
| 08/14/2026 21:55 | 22 | 30.69 |
| 08/14/2026 21:55 | 18 | 30.70 |
| 08/14/2026 21:55 | 100 | 30.70 |
| 08/14/2026 21:55 | 40 | 30.70 |
| 08/14/2026 21:55 | 100 | 30.70 |
| 08/14/2026 21:55 | 100 | 30.70 |
| 08/14/2026 21:55 | 99 | 30.70 |
| 08/14/2026 21:55 | 1 | 30.70 |
| 08/14/2026 21:55 | 100 | 30.71 |
| 08/14/2026 21:55 | 100 | 30.71 |
| 08/14/2026 21:55 | 100 | 30.71 |
| 08/14/2026 21:55 | 10 | 30.71 |
| 08/14/2026 21:55 | 94 | 30.72 |
| 08/14/2026 21:55 | 102 | 30.715 |
| 08/14/2026 21:55 | 1 | 30.71 |
| 08/14/2026 21:55 | 129 | 30.715 |
| 08/14/2026 21:55 | 38 | 30.715 |
| 08/14/2026 21:55 | 38 | 30.715 |
| 08/14/2026 21:55 | 400 | 30.72 |
| 08/14/2026 21:55 | 200 | 30.72 |
| 08/14/2026 21:55 | 11 | 30.72 |
| 08/14/2026 21:55 | 1100 | 30.72 |
| 08/14/2026 21:55 | 100 | 30.72 |
| 08/14/2026 21:55 | 100 | 30.72 |
| 08/14/2026 21:55 | 13 | 30.70 |
| 08/14/2026 21:55 | 195 | 30.70 |
| 08/14/2026 21:54 | 1 | 30.70 |
| 08/14/2026 21:54 | 10 | 30.69 |
| 08/14/2026 21:54 | 4 | 30.70 |
| 08/14/2026 21:54 | 96 | 30.70 |
| 08/14/2026 21:54 | 100 | 30.71 |
| 08/14/2026 21:54 | 96 | 30.69 |
| 08/14/2026 21:54 | 4 | 30.69 |
| 08/14/2026 21:54 | 100 | 30.68 |
| 08/14/2026 21:54 | 19 | 30.68 |
| 08/14/2026 21:54 | 33 | 30.68 |
| 08/14/2026 21:54 | 164 | 30.68 |
| 08/14/2026 21:54 | 43 | 30.67 |
| 08/14/2026 21:54 | 100 | 30.67 |
| 08/14/2026 21:54 | 50 | 30.67 |
| 08/14/2026 21:54 | 1 | 30.64 |
| 08/14/2026 21:54 | 100 | 30.65 |
| 08/14/2026 21:54 | 254 | 30.64 |
| 08/14/2026 21:54 | 326 | 30.64 |
| 08/14/2026 21:54 | 174 | 30.64 |
| 08/14/2026 21:54 | 326 | 30.64 |
| 08/14/2026 21:54 | 174 | 30.64 |
| 08/14/2026 21:54 | 163 | 30.64 |
| 08/14/2026 21:54 | 163 | 30.64 |
| 08/14/2026 21:54 | 220 | 30.64 |
| 08/14/2026 21:54 | 500 | 30.64 |
| 08/14/2026 21:54 | 500 | 30.64 |
| 08/14/2026 21:54 | 245 | 30.64 |
| 08/14/2026 21:54 | 7 | 30.62 |
| 08/14/2026 21:54 | 18 | 30.63 |
| 08/14/2026 21:54 | 63 | 30.63 |
| 08/14/2026 21:54 | 100 | 30.63 |
| 08/14/2026 21:54 | 51 | 30.63 |
| 08/14/2026 21:54 | 35 | 30.63 |
| 08/14/2026 21:54 | 64 | 30.63 |
| 08/14/2026 21:54 | 1 | 30.63 |
| 08/14/2026 21:54 | 18 | 30.64 |
| 08/14/2026 21:54 | 40 | 30.64 |
| 08/14/2026 21:54 | 200 | 30.64 |
| 08/14/2026 21:54 | 100 | 30.64 |
| 08/14/2026 21:54 | 100 | 30.64 |
| 08/14/2026 21:54 | 1 | 30.64 |
| 08/14/2026 21:54 | 100 | 30.64 |
| 08/14/2026 21:54 | 1 | 30.64 |
| 08/14/2026 21:53 | 36 | 30.68 |
| 08/14/2026 21:53 | 100 | 30.68 |
| 08/14/2026 21:53 | 100 | 30.67 |
| 08/14/2026 21:53 | 12 | 30.655 |
| 08/14/2026 21:53 | 10 | 30.65 |
| 08/14/2026 21:53 | 23 | 30.65 |
| 08/14/2026 21:53 | 100 | 30.65 |
| 08/14/2026 21:53 | 6 | 30.65 |
| 08/14/2026 21:53 | 18 | 30.65 |
| 08/14/2026 21:53 | 20 | 30.67 |
| 08/14/2026 21:53 | 7 | 30.67 |
| 08/14/2026 21:53 | 17 | 30.67 |
| 08/14/2026 21:53 | 92 | 30.66 |
| 08/14/2026 21:53 | 11 | 30.66 |
| 08/14/2026 21:53 | 1 | 30.66 |
| 08/14/2026 21:53 | 38 | 30.645 |
| 08/14/2026 21:52 | 7 | 30.64 |
| 08/14/2026 21:52 | 5 | 30.64 |
| 08/14/2026 21:52 | 50 | 30.64 |
| 08/14/2026 21:52 | 1 | 30.63 |
| 08/14/2026 21:52 | 14 | 30.63 |
| 08/14/2026 21:52 | 200 | 30.63 |
| 08/14/2026 21:52 | 50 | 30.63 |
| 08/14/2026 21:52 | 2 | 30.63 |
| 08/14/2026 21:52 | 100 | 30.63 |
| 08/14/2026 21:52 | 10 | 30.63 |
| 08/14/2026 21:52 | 6 | 30.63 |
| 08/14/2026 21:52 | 16 | 30.645 |
| 08/14/2026 21:52 | 10 | 30.645 |
| 08/14/2026 21:52 | 60 | 30.64 |
| 08/14/2026 21:52 | 10 | 30.64 |
| 08/14/2026 21:52 | 23 | 30.64 |
| 08/14/2026 21:52 | 60 | 30.64 |
| 08/14/2026 21:52 | 100 | 30.64 |
| 08/14/2026 21:52 | 1 | 30.64 |
| 08/14/2026 21:51 | 16 | 30.64 |
| 08/14/2026 21:51 | 50 | 30.64 |
| 08/14/2026 21:51 | 99 | 30.66 |
| 08/14/2026 21:51 | 1 | 30.65 |
| 08/14/2026 21:51 | 100 | 30.63 |
| 08/14/2026 21:51 | 15 | 30.63 |
| 08/14/2026 21:51 | 1 | 30.64 |
| 08/14/2026 21:51 | 100 | 30.64 |
| 08/14/2026 21:51 | 18 | 30.64 |
| 08/14/2026 21:51 | 100 | 30.64 |
| 08/14/2026 21:51 | 15 | 30.66 |
| 08/14/2026 21:51 | 101 | 30.66 |
| 08/14/2026 21:51 | 283 | 30.66 |
| 08/14/2026 21:51 | 100 | 30.66 |
| 08/14/2026 21:51 | 200 | 30.66 |
| 08/14/2026 21:51 | 100 | 30.65 |
| 08/14/2026 21:51 | 33 | 30.65 |
| 08/14/2026 21:51 | 50 | 30.65 |
| 08/14/2026 21:51 | 100 | 30.64 |
| 08/14/2026 21:51 | 200 | 30.64 |
| 08/14/2026 21:51 | 21 | 30.63 |
| 08/14/2026 21:51 | 100 | 30.63 |
| 08/14/2026 21:51 | 22 | 30.63 |
| 08/14/2026 21:51 | 78 | 30.63 |
| 08/14/2026 21:51 | 22 | 30.63 |
| 08/14/2026 21:51 | 78 | 30.63 |
| 08/14/2026 21:51 | 22 | 30.63 |
| 08/14/2026 21:51 | 78 | 30.63 |
| 08/14/2026 21:51 | 100 | 30.63 |
| 08/14/2026 21:51 | 200 | 30.63 |
| 08/14/2026 21:51 | 100 | 30.63 |
| 08/14/2026 21:51 | 80 | 30.63 |
| 08/14/2026 21:51 | 23 | 30.62 |
| 08/14/2026 21:51 | 77 | 30.62 |
| 08/14/2026 21:51 | 3 | 30.62 |
| 08/14/2026 21:51 | 2 | 30.62 |
| 08/14/2026 21:51 | 2 | 30.62 |
| 08/14/2026 21:51 | 2 | 30.62 |
| 08/14/2026 21:51 | 5 | 30.62 |
| 08/14/2026 21:51 | 2 | 30.62 |
| 08/14/2026 21:51 | 2 | 30.62 |
| 08/14/2026 21:51 | 6 | 30.62 |
| 08/14/2026 21:51 | 100 | 30.62 |
| 08/14/2026 21:51 | 100 | 30.62 |
| 08/14/2026 21:51 | 5 | 30.62 |
| 08/14/2026 21:51 | 10 | 30.62 |
| 08/14/2026 21:51 | 244 | 30.62 |
| 08/14/2026 21:51 | 23 | 30.61 |
| 08/14/2026 21:51 | 36 | 30.61 |
| 08/14/2026 21:51 | 5 | 30.61 |
| 08/14/2026 21:51 | 2 | 30.61 |
| 08/14/2026 21:51 | 100 | 30.61 |
| 08/14/2026 21:51 | 56 | 30.61 |
| 08/14/2026 21:51 | 44 | 30.61 |
| 08/14/2026 21:51 | 4 | 30.62 |
| 08/14/2026 21:51 | 10 | 30.62 |
| 08/14/2026 21:50 | 200 | 30.63 |
| 08/14/2026 21:50 | 100 | 30.63 |
| 08/14/2026 21:50 | 100 | 30.615 |
| 08/14/2026 21:50 | 14 | 30.62 |
| 08/14/2026 21:50 | 11 | 30.62 |
| 08/14/2026 21:50 | 99 | 30.62 |
| 08/14/2026 21:50 | 31 | 30.61 |
| 08/14/2026 21:50 | 29 | 30.61 |
| 08/14/2026 21:50 | 7 | 30.61 |
| 08/14/2026 21:50 | 40 | 30.61 |
| 08/14/2026 21:50 | 6 | 30.61 |
| 08/14/2026 21:50 | 45 | 30.61 |
| 08/14/2026 21:50 | 207 | 30.61 |
| 08/14/2026 21:50 | 13 | 30.61 |
| 08/14/2026 21:50 | 87 | 30.61 |
| 08/14/2026 21:50 | 23 | 30.61 |
| 08/14/2026 21:50 | 50 | 30.61 |
| 08/14/2026 21:50 | 26 | 30.61 |
| 08/14/2026 21:50 | 4 | 30.61 |
| 08/14/2026 21:50 | 100 | 30.61 |
| 08/14/2026 21:50 | 18 | 30.61 |
| 08/14/2026 21:50 | 27 | 30.61 |
| 08/14/2026 21:50 | 2 | 30.61 |
| 08/14/2026 21:50 | 69 | 30.61 |
| 08/14/2026 21:50 | 31 | 30.61 |
| 08/14/2026 21:50 | 5 | 30.61 |
| 08/14/2026 21:50 | 100 | 30.62 |
| 08/14/2026 21:50 | 50 | 30.62 |
| 08/14/2026 21:49 | 38 | 30.63 |
| 08/14/2026 21:48 | 29 | 30.62 |
| 08/14/2026 21:48 | 125 | 30.62 |
| 08/14/2026 21:48 | 15 | 30.63 |
| 08/14/2026 21:48 | 85 | 30.63 |
| 08/14/2026 21:48 | 95 | 30.63 |
| 08/14/2026 21:48 | 5 | 30.63 |
| 08/14/2026 21:48 | 19 | 30.645 |
| 08/14/2026 21:48 | 23 | 30.645 |
| 08/14/2026 21:48 | 100 | 30.645 |
| 08/14/2026 21:48 | 11 | 30.63 |
| 08/14/2026 21:48 | 79 | 30.63 |
| 08/14/2026 21:48 | 21 | 30.63 |
| 08/14/2026 21:48 | 100 | 30.63 |
| 08/14/2026 21:48 | 100 | 30.63 |
| 08/14/2026 21:47 | 1 | 30.66 |
| 08/14/2026 21:47 | 100 | 30.645 |
| 08/14/2026 21:47 | 38 | 30.645 |
| 08/14/2026 21:47 | 100 | 30.645 |
| 08/14/2026 21:47 | 100 | 30.64 |
| 08/14/2026 21:47 | 200 | 30.64 |
| 08/14/2026 21:47 | 300 | 30.64 |
| 08/14/2026 21:47 | 134 | 30.64 |
| 08/14/2026 21:47 | 103 | 30.64 |
| 08/14/2026 21:47 | 15 | 30.64 |
| 08/14/2026 21:47 | 100 | 30.64 |
| 08/14/2026 21:47 | 2 | 30.64 |
| 08/14/2026 21:47 | 100 | 30.64 |
| 08/14/2026 21:47 | 100 | 30.64 |
| 08/14/2026 21:46 | 100 | 30.65 |
| 08/14/2026 21:46 | 125 | 30.65 |
| 08/14/2026 21:46 | 100 | 30.65 |
| 08/14/2026 21:46 | 94 | 30.65 |
| 08/14/2026 21:46 | 54 | 30.65 |
| 08/14/2026 21:46 | 46 | 30.65 |
| 08/14/2026 21:46 | 32 | 30.65 |
| 08/14/2026 21:46 | 68 | 30.65 |
| 08/14/2026 21:46 | 36 | 30.65 |
| 08/14/2026 21:46 | 3 | 30.65 |
| 08/14/2026 21:46 | 5 | 30.65 |
| 08/14/2026 21:46 | 18 | 30.65 |
| 08/14/2026 21:46 | 100 | 30.65 |
| 08/14/2026 21:46 | 200 | 30.65 |
| 08/14/2026 21:46 | 2 | 30.65 |
| 08/14/2026 21:46 | 100 | 30.66 |
| 08/14/2026 21:46 | 1 | 30.66 |
| 08/14/2026 21:46 | 38 | 30.66 |
| 08/14/2026 21:46 | 100 | 30.66 |
| 08/14/2026 21:46 | 20 | 30.66 |
| 08/14/2026 21:46 | 4 | 30.67 |
| 08/14/2026 21:46 | 100 | 30.68 |
| 08/14/2026 21:46 | 9 | 30.68 |
| 08/14/2026 21:46 | 9 | 30.68 |
| 08/14/2026 21:46 | 36 | 30.68 |
| 08/14/2026 21:46 | 10 | 30.68 |
| 08/14/2026 21:46 | 95 | 30.68 |
| 08/14/2026 21:46 | 18 | 30.69 |
| 08/14/2026 21:46 | 100 | 30.69 |
| 08/14/2026 21:46 | 100 | 30.69 |
| 08/14/2026 21:46 | 2 | 30.69 |
| 08/14/2026 21:46 | 18 | 30.69 |
| 08/14/2026 21:46 | 174 | 30.69 |
| 08/14/2026 21:46 | 26 | 30.69 |
| 08/14/2026 21:46 | 98 | 30.69 |
| 08/14/2026 21:46 | 2 | 30.69 |
| 08/14/2026 21:44 | 100 | 30.705 |
| 08/14/2026 21:44 | 1 | 30.69 |
| 08/14/2026 21:44 | 4 | 30.71 |
| 08/14/2026 21:44 | 1 | 30.71 |
| 08/14/2026 21:44 | 200 | 30.70 |
| 08/14/2026 21:44 | 1 | 30.69 |
| 08/14/2026 21:44 | 1 | 30.68 |
| 08/14/2026 21:44 | 1 | 30.645 |
| 08/14/2026 21:44 | 10 | 30.645 |
| 08/14/2026 21:44 | 100 | 30.645 |
| 08/14/2026 21:44 | 100 | 30.65 |
| 08/14/2026 21:44 | 100 | 30.67 |
| 08/14/2026 21:44 | 100 | 30.65 |
| 08/14/2026 21:44 | 125 | 30.64 |
| 08/14/2026 21:44 | 300 | 30.63 |
| 08/14/2026 21:44 | 38 | 30.62 |
| 08/14/2026 21:44 | 38 | 30.62 |
| 08/14/2026 21:44 | 1 | 30.61 |
| 08/14/2026 21:44 | 15 | 30.59 |
| 08/14/2026 21:44 | 200 | 30.59 |
| 08/14/2026 21:44 | 100 | 30.59 |
| 08/14/2026 21:44 | 33 | 30.59 |
| 08/14/2026 21:44 | 33 | 30.59 |
| 08/14/2026 21:44 | 100 | 30.57 |
| 08/14/2026 21:44 | 100 | 30.57 |
| 08/14/2026 21:44 | 1 | 30.57 |
| 08/14/2026 21:44 | 87 | 30.56 |
| 08/14/2026 21:44 | 200 | 30.56 |
| 08/14/2026 21:44 | 200 | 30.56 |
| 08/14/2026 21:44 | 13 | 30.56 |
| 08/14/2026 21:44 | 194 | 30.56 |
| 08/14/2026 21:44 | 6 | 30.56 |
| 08/14/2026 21:44 | 800 | 30.56 |
| 08/14/2026 21:44 | 25 | 30.56 |
| 08/14/2026 21:44 | 5 | 30.56 |
| 08/14/2026 21:44 | 6 | 30.56 |
| 08/14/2026 21:44 | 200 | 30.56 |
| 08/14/2026 21:43 | 9 | 30.56 |
| 08/14/2026 21:42 | 44 | 30.55 |
| 08/14/2026 21:42 | 4 | 30.55 |
| 08/14/2026 21:42 | 50 | 30.55 |
| 08/14/2026 21:42 | 10 | 30.55 |
| 08/14/2026 21:42 | 3 | 30.55 |
| 08/14/2026 21:42 | 97 | 30.55 |
| 08/14/2026 21:42 | 10 | 30.55 |
| 08/14/2026 21:42 | 26 | 30.55 |
| 08/14/2026 21:42 | 32 | 30.55 |
| 08/14/2026 21:42 | 24 | 30.55 |
| 08/14/2026 21:42 | 53 | 30.55 |
| 08/14/2026 21:42 | 10 | 30.56 |
| 08/14/2026 21:42 | 10 | 30.56 |
| 08/14/2026 21:42 | 1 | 30.57 |
| 08/14/2026 21:41 | 100 | 30.56 |
| 08/14/2026 21:41 | 100 | 30.55 |
| 08/14/2026 21:41 | 100 | 30.55 |
| 08/14/2026 21:41 | 100 | 30.55 |
| 08/14/2026 21:41 | 100 | 30.55 |
| 08/14/2026 21:41 | 100 | 30.55 |
| 08/14/2026 21:41 | 77 | 30.55 |
| 08/14/2026 21:41 | 23 | 30.55 |
| 08/14/2026 21:41 | 100 | 30.55 |
| 08/14/2026 21:41 | 2 | 30.55 |
| 08/14/2026 21:41 | 2 | 30.55 |
| 08/14/2026 21:41 | 100 | 30.55 |
| 08/14/2026 21:41 | 80 | 30.55 |
| 08/14/2026 21:41 | 55 | 30.55 |
| 08/14/2026 21:41 | 65 | 30.55 |
| 08/14/2026 21:41 | 100 | 30.55 |
| 08/14/2026 21:41 | 12 | 30.55 |
| 08/14/2026 21:41 | 95 | 30.55 |
| 08/14/2026 21:41 | 1 | 30.55 |
| 08/14/2026 21:41 | 200 | 30.54 |
| 08/14/2026 21:41 | 2 | 30.54 |
| 08/14/2026 21:41 | 98 | 30.54 |
| 08/14/2026 21:41 | 2 | 30.54 |
| 08/14/2026 21:41 | 100 | 30.54 |
| 08/14/2026 21:41 | 88 | 30.54 |
| 08/14/2026 21:41 | 99 | 30.54 |
| 08/14/2026 21:41 | 1 | 30.54 |
| 08/14/2026 21:41 | 16 | 30.54 |
| 08/14/2026 21:41 | 21 | 30.54 |
| 08/14/2026 21:41 | 62 | 30.54 |
| 08/14/2026 21:41 | 704 | 30.55 |
| 08/14/2026 21:41 | 6 | 30.55 |
| 08/14/2026 21:41 | 12 | 30.55 |
| 08/14/2026 21:41 | 76 | 30.55 |
| 08/14/2026 21:41 | 97 | 30.55 |
| 08/14/2026 21:41 | 300 | 30.54 |
| 08/14/2026 21:41 | 200 | 30.54 |
| 08/14/2026 21:41 | 200 | 30.54 |
| 08/14/2026 21:40 | 44 | 30.53 |
| 08/14/2026 21:40 | 3 | 30.55 |
| 08/14/2026 21:40 | 11 | 30.53 |
| 08/14/2026 21:40 | 5 | 30.53 |
| 08/14/2026 21:40 | 6 | 30.53 |
| 08/14/2026 21:39 | 100 | 30.54 |
| 08/14/2026 21:39 | 65 | 30.55 |
| 08/14/2026 21:39 | 12 | 30.55 |
| 08/14/2026 21:39 | 64 | 30.55 |
| 08/14/2026 21:39 | 100 | 30.55 |
| 08/14/2026 21:39 | 40 | 30.56 |
| 08/14/2026 21:39 | 475 | 30.56 |
| 08/14/2026 21:39 | 5 | 30.56 |
| 08/14/2026 21:39 | 300 | 30.56 |
| 08/14/2026 21:39 | 22 | 30.56 |
| 08/14/2026 21:39 | 125 | 30.55 |
| 08/14/2026 21:39 | 110 | 30.55 |
| 08/14/2026 21:39 | 1 | 30.56 |
| 08/14/2026 21:38 | 11 | 30.54 |
| 08/14/2026 21:38 | 1 | 30.54 |
| 08/14/2026 21:38 | 100 | 30.54 |
| 08/14/2026 21:38 | 8 | 30.555 |
| 08/14/2026 21:38 | 7 | 30.56 |
| 08/14/2026 21:38 | 65 | 30.54 |
| 08/14/2026 21:38 | 35 | 30.54 |
| 08/14/2026 21:38 | 100 | 30.54 |
| 08/14/2026 21:38 | 115 | 30.54 |
| 08/14/2026 21:38 | 50 | 30.54 |
| 08/14/2026 21:38 | 100 | 30.53 |
| 08/14/2026 21:37 | 71 | 30.53 |
| 08/14/2026 21:37 | 300 | 30.54 |
| 08/14/2026 21:37 | 110 | 30.55 |
| 08/14/2026 21:37 | 26 | 30.53 |
| 08/14/2026 21:37 | 74 | 30.53 |
| 08/14/2026 21:37 | 417 | 30.55 |
| 08/14/2026 21:37 | 31 | 30.55 |
| 08/14/2026 21:37 | 100 | 30.55 |
| 08/14/2026 21:37 | 50 | 30.55 |
| 08/14/2026 21:37 | 100 | 30.54 |
| 08/14/2026 21:37 | 125 | 30.54 |
| 08/14/2026 21:37 | 100 | 30.54 |
| 08/14/2026 21:37 | 71 | 30.54 |
| 08/14/2026 21:37 | 100 | 30.53 |
| 08/14/2026 21:37 | 32 | 30.53 |
| 08/14/2026 21:37 | 20 | 30.53 |
| 08/14/2026 21:37 | 2 | 30.53 |
| 08/14/2026 21:37 | 6 | 30.53 |
| 08/14/2026 21:37 | 99 | 30.54 |
| 08/14/2026 21:37 | 100 | 30.545 |
| 08/14/2026 21:37 | 100 | 30.53 |
| 08/14/2026 21:37 | 63 | 30.53 |
| 08/14/2026 21:37 | 37 | 30.53 |
| 08/14/2026 21:37 | 63 | 30.53 |
| 08/14/2026 21:37 | 6 | 30.53 |
| 08/14/2026 21:37 | 1 | 30.53 |
| 08/14/2026 21:37 | 30 | 30.53 |
| 08/14/2026 21:36 | 70 | 30.53 |
| 08/14/2026 21:36 | 28 | 30.53 |
| 08/14/2026 21:36 | 2 | 30.54 |
| 08/14/2026 21:36 | 100 | 30.54 |
| 08/14/2026 21:36 | 10 | 30.545 |
| 08/14/2026 21:36 | 200 | 30.545 |
| 08/14/2026 21:35 | 1 | 30.54 |
| 08/14/2026 21:35 | 39 | 30.54 |
| 08/14/2026 21:35 | 3 | 30.54 |
| 08/14/2026 21:35 | 100 | 30.54 |
| 08/14/2026 21:35 | 8 | 30.55 |
| 08/14/2026 21:35 | 100 | 30.55 |
| 08/14/2026 21:35 | 10 | 30.55 |
| 08/14/2026 21:35 | 100 | 30.55 |
| 08/14/2026 21:35 | 10 | 30.55 |
| 08/14/2026 21:35 | 100 | 30.55 |
| 08/14/2026 21:35 | 10 | 30.56 |
| 08/14/2026 21:35 | 100 | 30.56 |
| 08/14/2026 21:35 | 100 | 30.56 |
| 08/14/2026 21:35 | 1 | 30.56 |
| 08/14/2026 21:35 | 2 | 30.57 |
| 08/14/2026 21:35 | 2 | 30.57 |
| 08/14/2026 21:35 | 2 | 30.57 |
| 08/14/2026 21:35 | 2 | 30.57 |
| 08/14/2026 21:35 | 2 | 30.57 |
| 08/14/2026 21:35 | 2 | 30.57 |
| 08/14/2026 21:35 | 2 | 30.57 |
| 08/14/2026 21:35 | 2 | 30.57 |
| 08/14/2026 21:35 | 100 | 30.57 |
| 08/14/2026 21:35 | 100 | 30.57 |
| 08/14/2026 21:35 | 100 | 30.57 |
| 08/14/2026 21:34 | 10 | 30.575 |
| 08/14/2026 21:34 | 10 | 30.575 |
| 08/14/2026 21:33 | 145 | 30.565 |
| 08/14/2026 21:33 | 24 | 30.565 |
| 08/14/2026 21:33 | 170 | 30.565 |
| 08/14/2026 21:33 | 38 | 30.565 |
| 08/14/2026 21:33 | 38 | 30.565 |
| 08/14/2026 21:33 | 113 | 30.56 |
| 08/14/2026 21:33 | 11 | 30.56 |
| 08/14/2026 21:33 | 30 | 30.56 |
| 08/14/2026 21:33 | 9 | 30.56 |
| 08/14/2026 21:33 | 6 | 30.56 |
| 08/14/2026 21:33 | 12 | 30.56 |
| 08/14/2026 21:33 | 3 | 30.56 |
| 08/14/2026 21:33 | 7 | 30.56 |
| 08/14/2026 21:33 | 100 | 30.57 |
| 08/14/2026 21:33 | 1 | 30.57 |
| 08/14/2026 21:33 | 12 | 30.58 |
| 08/14/2026 21:33 | 12 | 30.595 |
| 08/14/2026 21:33 | 101 | 30.595 |
| 08/14/2026 21:33 | 167 | 30.595 |
| 08/14/2026 21:33 | 700 | 30.60 |
| 08/14/2026 21:33 | 13 | 30.60 |
| 08/14/2026 21:33 | 11 | 30.60 |
| 08/14/2026 21:32 | 1 | 30.58 |
| 08/14/2026 21:32 | 100 | 30.57 |
| 08/14/2026 21:32 | 1 | 30.57 |
| 08/14/2026 21:32 | 100 | 30.57 |
| 08/14/2026 21:32 | 100 | 30.57 |
| 08/14/2026 21:32 | 100 | 30.57 |
| 08/14/2026 21:32 | 100 | 30.57 |
| 08/14/2026 21:32 | 100 | 30.57 |
| 08/14/2026 21:32 | 100 | 30.57 |
| 08/14/2026 21:32 | 25 | 30.57 |
| 08/14/2026 21:32 | 20 | 30.57 |
| 08/14/2026 21:32 | 55 | 30.57 |
| 08/14/2026 21:32 | 400 | 30.57 |
| 08/14/2026 21:32 | 10 | 30.57 |
| 08/14/2026 21:32 | 100 | 30.56 |
| 08/14/2026 21:32 | 100 | 30.56 |
| 08/14/2026 21:32 | 400 | 30.55 |
| 08/14/2026 21:32 | 200 | 30.55 |
| 08/14/2026 21:32 | 200 | 30.55 |
| 08/14/2026 21:32 | 100 | 30.55 |
| 08/14/2026 21:32 | 200 | 30.55 |
| 08/14/2026 21:32 | 183 | 30.55 |
| 08/14/2026 21:32 | 17 | 30.55 |
| 08/14/2026 21:32 | 90 | 30.55 |
| 08/14/2026 21:32 | 10 | 30.55 |
| 08/14/2026 21:32 | 100 | 30.55 |
| 08/14/2026 21:32 | 200 | 30.55 |
| 08/14/2026 21:32 | 100 | 30.55 |
| 08/14/2026 21:32 | 100 | 30.55 |
| 08/14/2026 21:32 | 200 | 30.55 |
| 08/14/2026 21:32 | 69 | 30.55 |
| 08/14/2026 21:32 | 10 | 30.55 |
| 08/14/2026 21:32 | 67 | 30.55 |
| 08/14/2026 21:32 | 1 | 30.55 |
| 08/14/2026 21:32 | 100 | 30.54 |
| 08/14/2026 21:32 | 98 | 30.53 |
| 08/14/2026 21:32 | 2 | 30.53 |
| 08/14/2026 21:32 | 98 | 30.53 |
| 08/14/2026 21:32 | 2 | 30.53 |
| 08/14/2026 21:32 | 98 | 30.53 |
| 08/14/2026 21:32 | 2 | 30.53 |
| 08/14/2026 21:32 | 100 | 30.53 |
| 08/14/2026 21:31 | 8 | 30.53 |
| 08/14/2026 21:31 | 6 | 30.53 |
| 08/14/2026 21:31 | 4 | 30.53 |
| 08/14/2026 21:31 | 2 | 30.53 |
| 08/14/2026 21:31 | 12 | 30.53 |
| 08/14/2026 21:31 | 6 | 30.53 |
| 08/14/2026 21:31 | 6 | 30.53 |
| 08/14/2026 21:31 | 2 | 30.53 |
| 08/14/2026 21:31 | 12 | 30.53 |
| 08/14/2026 21:31 | 10 | 30.545 |
| 08/14/2026 21:31 | 43 | 30.53 |
| 08/14/2026 21:31 | 4 | 30.53 |
| 08/14/2026 21:31 | 2 | 30.53 |
| 08/14/2026 21:31 | 10 | 30.53 |
| 08/14/2026 21:31 | 8 | 30.53 |
| 08/14/2026 21:31 | 19 | 30.53 |
| 08/14/2026 21:31 | 9 | 30.53 |
| 08/14/2026 21:31 | 5 | 30.54 |
| 08/14/2026 21:31 | 71 | 30.53 |
| 08/14/2026 21:31 | 9 | 30.53 |
| 08/14/2026 21:31 | 20 | 30.53 |
| 08/14/2026 21:30 | 100 | 30.54 |
| 08/14/2026 21:30 | 38 | 30.545 |
| 08/14/2026 21:30 | 1 | 30.545 |
| 08/14/2026 21:29 | 77 | 30.545 |
| 08/14/2026 21:29 | 23 | 30.545 |
| 08/14/2026 21:29 | 100 | 30.54 |
| 08/14/2026 21:29 | 18 | 30.54 |
| 08/14/2026 21:29 | 100 | 30.54 |
| 08/14/2026 21:29 | 1 | 30.54 |
| 08/14/2026 21:29 | 6 | 30.54 |
| 08/14/2026 21:29 | 4 | 30.54 |
| 08/14/2026 21:29 | 10 | 30.55 |
| 08/14/2026 21:29 | 100 | 30.55 |
| 08/14/2026 21:29 | 2 | 30.56 |
| 08/14/2026 21:29 | 1 | 30.56 |
| 08/14/2026 21:29 | 7 | 30.56 |
| 08/14/2026 21:29 | 13 | 30.56 |
| 08/14/2026 21:29 | 10 | 30.56 |
| 08/14/2026 21:29 | 77 | 30.56 |
| 08/14/2026 21:27 | 1 | 30.56 |
| 08/14/2026 21:27 | 1 | 30.56 |
| 08/14/2026 21:27 | 1 | 30.56 |
| 08/14/2026 21:27 | 1 | 30.56 |
| 08/14/2026 21:27 | 1 | 30.56 |
| 08/14/2026 21:27 | 25 | 30.57 |
| 08/14/2026 21:27 | 2 | 30.57 |
| 08/14/2026 21:27 | 3 | 30.57 |
| 08/14/2026 21:27 | 200 | 30.575 |
| 08/14/2026 21:27 | 2 | 30.575 |
| 08/14/2026 21:27 | 10 | 30.58 |
| 08/14/2026 21:27 | 1 | 30.58 |
| 08/14/2026 21:27 | 2 | 30.58 |
| 08/14/2026 21:27 | 85 | 30.58 |
| 08/14/2026 21:27 | 3 | 30.58 |
| 08/14/2026 21:27 | 4 | 30.58 |
| 08/14/2026 21:27 | 100 | 30.58 |
| 08/14/2026 21:27 | 8 | 30.58 |
| 08/14/2026 21:26 | 20 | 30.58 |
| 08/14/2026 21:25 | 2 | 30.57 |
| 08/14/2026 21:25 | 1 | 30.57 |
| 08/14/2026 21:25 | 2 | 30.57 |
| 08/14/2026 21:25 | 1 | 30.57 |
| 08/14/2026 21:25 | 1 | 30.57 |
| 08/14/2026 21:25 | 1 | 30.57 |
| 08/14/2026 21:25 | 2 | 30.57 |
| 08/14/2026 21:25 | 100 | 30.57 |
| 08/14/2026 21:25 | 16 | 30.57 |
| 08/14/2026 21:25 | 93 | 30.56 |
| 08/14/2026 21:25 | 100 | 30.56 |
| 08/14/2026 21:25 | 7 | 30.56 |
| 08/14/2026 21:25 | 17 | 30.56 |
| 08/14/2026 21:25 | 79 | 30.56 |
| 08/14/2026 21:25 | 84 | 30.56 |
| 08/14/2026 21:25 | 116 | 30.56 |
| 08/14/2026 21:25 | 14 | 30.56 |
| 08/14/2026 21:25 | 1 | 30.545 |
| 08/14/2026 21:25 | 7 | 30.545 |
| 08/14/2026 21:24 | 38 | 30.545 |
| 08/14/2026 21:23 | 1 | 30.545 |
| 08/14/2026 21:22 | 100 | 30.55 |
| 08/14/2026 21:22 | 1 | 30.55 |
| 08/14/2026 21:22 | 1 | 30.56 |
| 08/14/2026 21:22 | 14 | 30.55 |
| 08/14/2026 21:22 | 1 | 30.55 |
| 08/14/2026 21:22 | 100 | 30.55 |
| 08/14/2026 21:22 | 13 | 30.55 |
| 08/14/2026 21:22 | 2 | 30.55 |
| 08/14/2026 21:22 | 100 | 30.55 |
| 08/14/2026 21:22 | 20 | 30.55 |
| 08/14/2026 21:22 | 10 | 30.55 |
| 08/14/2026 21:22 | 1 | 30.57 |
| 08/14/2026 21:21 | 1 | 30.57 |
| 08/14/2026 21:21 | 1 | 30.57 |
| 08/14/2026 21:21 | 10 | 30.57 |
| 08/14/2026 21:21 | 1 | 30.57 |
| 08/14/2026 21:21 | 1 | 30.57 |
| 08/14/2026 21:20 | 65 | 30.55 |
| 08/14/2026 21:20 | 25 | 30.55 |
| 08/14/2026 21:20 | 10 | 30.55 |
| 08/14/2026 21:20 | 10 | 30.55 |
| 08/14/2026 21:20 | 6 | 30.55 |
| 08/14/2026 21:20 | 1 | 30.56 |
| 08/14/2026 21:20 | 1 | 30.555 |
| 08/14/2026 21:20 | 1 | 30.57 |
| 08/14/2026 21:20 | 1 | 30.56 |
| 08/14/2026 21:20 | 1 | 30.56 |
| 08/14/2026 21:20 | 1 | 30.57 |
| 08/14/2026 21:20 | 26 | 30.56 |
| 08/14/2026 21:20 | 125 | 30.56 |
| 08/14/2026 21:19 | 18 | 30.55 |
| 08/14/2026 21:19 | 499 | 30.55 |
| 08/14/2026 21:19 | 1 | 30.55 |
| 08/14/2026 21:19 | 1 | 30.54 |
| 08/14/2026 21:19 | 1 | 30.54 |
| 08/14/2026 21:19 | 1 | 30.54 |
| 08/14/2026 21:19 | 1 | 30.54 |
| 08/14/2026 21:19 | 1 | 30.54 |
| 08/14/2026 21:19 | 1 | 30.54 |
| 08/14/2026 21:19 | 1 | 30.54 |
| 08/14/2026 21:19 | 1 | 30.54 |
| 08/14/2026 21:19 | 9 | 30.55 |
| 08/14/2026 21:19 | 2 | 30.55 |
| 08/14/2026 21:19 | 10 | 30.55 |
| 08/14/2026 21:19 | 2 | 30.55 |
| 08/14/2026 21:19 | 1 | 30.55 |
| 08/14/2026 21:17 | 33 | 30.56 |
| 08/14/2026 21:17 | 100 | 30.56 |
| 08/14/2026 21:17 | 1 | 30.56 |
| 08/14/2026 21:17 | 1 | 30.56 |
| 08/14/2026 21:17 | 1 | 30.56 |
| 08/14/2026 21:17 | 1 | 30.56 |
| 08/14/2026 21:17 | 1 | 30.55 |
| 08/14/2026 21:17 | 300 | 30.55 |
| 08/14/2026 21:17 | 3 | 30.55 |
| 08/14/2026 21:17 | 10 | 30.55 |
| 08/14/2026 21:17 | 20 | 30.55 |
| 08/14/2026 21:17 | 10 | 30.56 |
| 08/14/2026 21:17 | 10 | 30.56 |
| 08/14/2026 21:17 | 25 | 30.56 |
| 08/14/2026 21:17 | 25 | 30.56 |
| 08/14/2026 21:17 | 10 | 30.56 |
| 08/14/2026 21:17 | 1 | 30.56 |
| 08/14/2026 21:16 | 1 | 30.56 |
| 08/14/2026 21:16 | 10 | 30.56 |
| 08/14/2026 21:16 | 1 | 30.57 |
| 08/14/2026 21:16 | 4 | 30.57 |
| 08/14/2026 21:16 | 15 | 30.575 |
| 08/14/2026 21:16 | 12 | 30.575 |
| 08/14/2026 21:16 | 15 | 30.575 |
| 08/14/2026 21:16 | 1 | 30.58 |
| 08/14/2026 21:16 | 2 | 30.58 |
| 08/14/2026 21:16 | 1 | 30.58 |
| 08/14/2026 21:16 | 13 | 30.58 |
| 08/14/2026 21:16 | 3 | 30.58 |
| 08/14/2026 21:16 | 100 | 30.58 |
| 08/14/2026 21:16 | 38 | 30.58 |
| 08/14/2026 21:16 | 6 | 30.58 |
| 08/14/2026 21:16 | 13 | 30.58 |
| 08/14/2026 21:15 | 1 | 30.58 |
| 08/14/2026 21:15 | 25 | 30.59 |
| 08/14/2026 21:15 | 1 | 30.59 |
| 08/14/2026 21:15 | 25 | 30.59 |
| 08/14/2026 21:15 | 25 | 30.59 |
| 08/14/2026 21:15 | 14 | 30.59 |
| 08/14/2026 21:15 | 1 | 30.59 |
| 08/14/2026 21:14 | 5 | 30.59 |
| 08/14/2026 21:14 | 100 | 30.60 |
| 08/14/2026 21:14 | 100 | 30.60 |
| 08/14/2026 21:14 | 100 | 30.61 |
| 08/14/2026 21:14 | 100 | 30.61 |
| 08/14/2026 21:14 | 100 | 30.62 |
| 08/14/2026 21:14 | 32 | 30.62 |
| 08/14/2026 21:14 | 100 | 30.62 |
| 08/14/2026 21:14 | 100 | 30.62 |
| 08/14/2026 21:14 | 100 | 30.62 |
| 08/14/2026 21:14 | 100 | 30.62 |
| 08/14/2026 21:14 | 100 | 30.62 |
| 08/14/2026 21:14 | 51 | 30.62 |
| 08/14/2026 21:14 | 100 | 30.60 |
| 08/14/2026 21:14 | 100 | 30.60 |
| 08/14/2026 21:14 | 100 | 30.60 |
| 08/14/2026 21:14 | 300 | 30.60 |
| 08/14/2026 21:14 | 18 | 30.60 |
| 08/14/2026 21:14 | 50 | 30.60 |
| 08/14/2026 21:14 | 7 | 30.61 |
| 08/14/2026 21:14 | 49 | 30.61 |
| 08/14/2026 21:14 | 51 | 30.61 |
| 08/14/2026 21:14 | 91 | 30.61 |
| 08/14/2026 21:14 | 54 | 30.61 |
| 08/14/2026 21:14 | 20 | 30.61 |
| 08/14/2026 21:14 | 100 | 30.61 |
| 08/14/2026 21:14 | 100 | 30.61 |
| 08/14/2026 21:14 | 25 | 30.62 |
| 08/14/2026 21:14 | 100 | 30.62 |
| 08/14/2026 21:14 | 24 | 30.62 |
| 08/14/2026 21:14 | 76 | 30.62 |
| 08/14/2026 21:14 | 2 | 30.62 |
| 08/14/2026 21:14 | 2 | 30.62 |
| 08/14/2026 21:14 | 2 | 30.62 |
| 08/14/2026 21:14 | 100 | 30.62 |
| 08/14/2026 21:14 | 2 | 30.62 |
| 08/14/2026 21:14 | 70 | 30.62 |
| 08/14/2026 21:14 | 2 | 30.62 |
| 08/14/2026 21:14 | 4 | 30.62 |
| 08/14/2026 21:14 | 3 | 30.62 |
| 08/14/2026 21:14 | 72 | 30.62 |
| 08/14/2026 21:14 | 8 | 30.62 |
| 08/14/2026 21:14 | 41 | 30.62 |
| 08/14/2026 21:14 | 7 | 30.62 |
| 08/14/2026 21:14 | 100 | 30.63 |
| 08/14/2026 21:14 | 100 | 30.63 |
| 08/14/2026 21:14 | 300 | 30.63 |
| 08/14/2026 21:14 | 300 | 30.63 |
| 08/14/2026 21:14 | 100 | 30.63 |
| 08/14/2026 21:14 | 11 | 30.63 |
| 08/14/2026 21:13 | 1 | 30.62 |
| 08/14/2026 21:12 | 1 | 30.62 |
| 08/14/2026 21:11 | 14 | 30.64 |
| 08/14/2026 21:11 | 100 | 30.63 |
| 08/14/2026 21:11 | 100 | 30.63 |
| 08/14/2026 21:10 | 51 | 30.61 |
| 08/14/2026 21:10 | 3 | 30.61 |
| 08/14/2026 21:10 | 16 | 30.60 |
| 08/14/2026 21:09 | 100 | 30.615 |
| 08/14/2026 21:09 | 7 | 30.61 |
| 08/14/2026 21:09 | 8 | 30.61 |
| 08/14/2026 21:09 | 11 | 30.61 |
| 08/14/2026 21:09 | 11 | 30.61 |
| 08/14/2026 21:09 | 11 | 30.61 |
| 08/14/2026 21:09 | 18 | 30.61 |
| 08/14/2026 21:09 | 100 | 30.605 |
| 08/14/2026 21:09 | 200 | 30.605 |
| 08/14/2026 21:09 | 100 | 30.60 |
| 08/14/2026 21:09 | 100 | 30.60 |
| 08/14/2026 21:09 | 82 | 30.60 |
| 08/14/2026 21:09 | 18 | 30.60 |
| 08/14/2026 21:09 | 2 | 30.60 |
| 08/14/2026 21:09 | 2 | 30.60 |
| 08/14/2026 21:09 | 2 | 30.60 |
| 08/14/2026 21:08 | 1 | 30.59 |
| 08/14/2026 21:08 | 1 | 30.59 |
| 08/14/2026 21:08 | 1 | 30.59 |
| 08/14/2026 21:08 | 100 | 30.59 |
| 08/14/2026 21:08 | 2 | 30.58 |
| 08/14/2026 21:06 | 3 | 30.575 |
| 08/14/2026 21:06 | 1 | 30.575 |
| 08/14/2026 21:06 | 111 | 30.58 |
| 08/14/2026 21:06 | 11 | 30.58 |
| 08/14/2026 21:06 | 1 | 30.58 |
| 08/14/2026 21:05 | 1 | 30.57 |
| 08/14/2026 21:05 | 23 | 30.565 |
| 08/14/2026 21:04 | 100 | 30.56 |
| 08/14/2026 21:04 | 28 | 30.56 |
| 08/14/2026 21:04 | 29 | 30.56 |
| 08/14/2026 21:04 | 16 | 30.56 |
| 08/14/2026 21:04 | 4 | 30.56 |
| 08/14/2026 21:04 | 32 | 30.56 |
| 08/14/2026 21:04 | 19 | 30.56 |
| 08/14/2026 21:04 | 1 | 30.56 |
| 08/14/2026 21:03 | 1 | 30.59 |
| 08/14/2026 21:02 | 6 | 30.59 |
| 08/14/2026 21:02 | 92 | 30.58 |
| 08/14/2026 21:02 | 8 | 30.56 |
| 08/14/2026 21:02 | 110 | 30.56 |
| 08/14/2026 21:02 | 4 | 30.56 |
| 08/14/2026 21:02 | 16 | 30.56 |
| 08/14/2026 21:02 | 20 | 30.56 |
| 08/14/2026 21:02 | 7 | 30.56 |
| 08/14/2026 21:02 | 16 | 30.56 |
| 08/14/2026 21:00 | 100 | 30.57 |
| 08/14/2026 20:58 | 5 | 30.57 |
| 08/14/2026 20:58 | 1 | 30.56 |
| 08/14/2026 20:58 | 18 | 30.56 |
| 08/14/2026 20:58 | 18 | 30.56 |
| 08/14/2026 20:58 | 18 | 30.56 |
| 08/14/2026 20:58 | 100 | 30.56 |
| 08/14/2026 20:58 | 1 | 30.56 |
| 08/14/2026 20:58 | 70 | 30.56 |
| 08/14/2026 20:58 | 2 | 30.56 |
| 08/14/2026 20:58 | 1 | 30.56 |
| 08/14/2026 20:57 | 50 | 30.57 |
| 08/14/2026 20:56 | 1 | 30.58 |
| 08/14/2026 20:56 | 1 | 30.57 |
| 08/14/2026 20:56 | 10 | 30.57 |
| 08/14/2026 20:56 | 84 | 30.56 |
| 08/14/2026 20:56 | 100 | 30.55 |
| 08/14/2026 20:56 | 16 | 30.54 |
| 08/14/2026 20:56 | 1 | 30.54 |
| 08/14/2026 20:56 | 18 | 30.54 |
| 08/14/2026 20:56 | 2 | 30.54 |
| 08/14/2026 20:56 | 18 | 30.54 |
| 08/14/2026 20:56 | 6 | 30.54 |
| 08/14/2026 20:56 | 18 | 30.54 |
| 08/14/2026 20:56 | 84 | 30.54 |
| 08/14/2026 20:56 | 37 | 30.54 |
| 08/14/2026 20:56 | 41 | 30.54 |
| 08/14/2026 20:56 | 2 | 30.54 |
| 08/14/2026 20:56 | 2 | 30.55 |
| 08/14/2026 20:55 | 1 | 30.55 |
| 08/14/2026 20:55 | 50 | 30.55 |
| 08/14/2026 20:55 | 53 | 30.55 |
| 08/14/2026 20:55 | 1 | 30.55 |
| 08/14/2026 20:55 | 20 | 30.55 |
| 08/14/2026 20:55 | 1 | 30.56 |
| 08/14/2026 20:55 | 3 | 30.56 |
| 08/14/2026 20:55 | 1 | 30.56 |
| 08/14/2026 20:55 | 100 | 30.56 |
| 08/14/2026 20:55 | 2 | 30.56 |
| 08/14/2026 20:55 | 2 | 30.56 |
| 08/14/2026 20:55 | 1 | 30.56 |
| 08/14/2026 20:55 | 20 | 30.56 |
| 08/14/2026 20:54 | 5 | 30.56 |
| 08/14/2026 20:51 | 20 | 30.56 |
| 08/14/2026 20:51 | 53 | 30.56 |
| 08/14/2026 20:51 | 20 | 30.56 |
| 08/14/2026 20:51 | 2 | 30.56 |
| 08/14/2026 20:51 | 11 | 30.57 |
| 08/14/2026 20:51 | 80 | 30.57 |
| 08/14/2026 20:51 | 100 | 30.57 |
| 08/14/2026 20:51 | 1 | 30.58 |
| 08/14/2026 20:51 | 1 | 30.56 |
| 08/14/2026 20:51 | 1 | 30.58 |
| 08/14/2026 20:50 | 33 | 30.57 |
| 08/14/2026 20:49 | 1 | 30.57 |
| 08/14/2026 20:48 | 1 | 30.55 |
| 08/14/2026 20:48 | 50 | 30.56 |
| 08/14/2026 20:48 | 50 | 30.56 |
| 08/14/2026 20:47 | 1 | 30.57 |
| 08/14/2026 20:47 | 100 | 30.57 |
| 08/14/2026 20:47 | 40 | 30.57 |
| 08/14/2026 20:46 | 1 | 30.55 |
| 08/14/2026 20:46 | 7 | 30.56 |
| 08/14/2026 20:46 | 2 | 30.56 |
| 08/14/2026 20:46 | 10 | 30.56 |
| 08/14/2026 20:45 | 100 | 30.57 |
| 08/14/2026 20:45 | 8 | 30.57 |
| 08/14/2026 20:45 | 4 | 30.57 |
| 08/14/2026 20:45 | 100 | 30.57 |
| 08/14/2026 20:45 | 100 | 30.575 |
| 08/14/2026 20:44 | 36 | 30.575 |
| 08/14/2026 20:44 | 1 | 30.58 |
| 08/14/2026 20:44 | 41 | 30.575 |
| 08/14/2026 20:44 | 56 | 30.57 |
| 08/14/2026 20:44 | 100 | 30.57 |
| 08/14/2026 20:44 | 3 | 30.57 |
| 08/14/2026 20:44 | 100 | 30.57 |
| 08/14/2026 20:44 | 100 | 30.57 |
| 08/14/2026 20:43 | 1 | 30.56 |
| 08/14/2026 20:43 | 3 | 30.57 |
| 08/14/2026 20:43 | 1 | 30.57 |
| 08/14/2026 20:43 | 1 | 30.575 |
| 08/14/2026 20:43 | 4 | 30.575 |
| 08/14/2026 20:43 | 4 | 30.58 |
| 08/14/2026 20:42 | 11 | 30.58 |
| 08/14/2026 20:42 | 1 | 30.575 |
| 08/14/2026 20:42 | 1 | 30.575 |
| 08/14/2026 20:42 | 1 | 30.575 |
| 08/14/2026 20:42 | 1 | 30.575 |
| 08/14/2026 20:42 | 1 | 30.58 |
| 08/14/2026 20:42 | 1 | 30.575 |
| 08/14/2026 20:42 | 1 | 30.58 |
| 08/14/2026 20:42 | 1 | 30.58 |
| 08/14/2026 20:42 | 1 | 30.60 |
| 08/14/2026 20:42 | 1 | 30.58 |
| 08/14/2026 20:42 | 1 | 30.58 |
| 08/14/2026 20:42 | 6 | 30.58 |
| 08/14/2026 20:41 | 100 | 30.57 |
| 08/14/2026 20:41 | 100 | 30.56 |
| 08/14/2026 20:41 | 158 | 30.56 |
| 08/14/2026 20:41 | 142 | 30.56 |
| 08/14/2026 20:41 | 56 | 30.56 |
| 08/14/2026 20:41 | 15 | 30.56 |
| 08/14/2026 20:41 | 2 | 30.55 |
| 08/14/2026 20:41 | 70 | 30.55 |
| 08/14/2026 20:41 | 200 | 30.55 |
| 08/14/2026 20:41 | 11 | 30.56 |
| 08/14/2026 20:40 | 11 | 30.565 |
| 08/14/2026 20:40 | 1 | 30.57 |
| 08/14/2026 20:40 | 21 | 30.58 |
| 08/14/2026 20:40 | 25 | 30.58 |
| 08/14/2026 20:40 | 43 | 30.58 |
| 08/14/2026 20:40 | 5 | 30.58 |
| 08/14/2026 20:36 | 50 | 30.55 |
| 08/14/2026 20:36 | 100 | 30.55 |
| 08/14/2026 20:36 | 42 | 30.55 |
| 08/14/2026 20:36 | 5 | 30.56 |
| 08/14/2026 20:36 | 8 | 30.56 |
| 08/14/2026 20:36 | 6 | 30.56 |
| 08/14/2026 20:36 | 20 | 30.56 |
| 08/14/2026 20:36 | 5 | 30.57 |
| 08/14/2026 20:35 | 41 | 30.575 |
| 08/14/2026 20:35 | 11 | 30.575 |
| 08/14/2026 20:34 | 10 | 30.58 |
| 08/14/2026 20:33 | 1 | 30.60 |
| 08/14/2026 20:32 | 1 | 30.60 |
| 08/14/2026 20:32 | 6 | 30.60 |
| 08/14/2026 20:32 | 54 | 30.57 |
| 08/14/2026 20:32 | 56 | 30.57 |
| 08/14/2026 20:32 | 24 | 30.55 |
| 08/14/2026 20:32 | 100 | 30.55 |
| 08/14/2026 20:32 | 10 | 30.56 |
| 08/14/2026 20:32 | 10 | 30.56 |
| 08/14/2026 20:32 | 20 | 30.56 |
| 08/14/2026 20:32 | 35 | 30.57 |
| 08/14/2026 20:32 | 2 | 30.57 |
| 08/14/2026 20:32 | 300 | 30.57 |
| 08/14/2026 20:32 | 3 | 30.57 |
| 08/14/2026 20:32 | 2 | 30.57 |
| 08/14/2026 20:32 | 100 | 30.57 |
| 08/14/2026 20:32 | 2 | 30.585 |
| 08/14/2026 20:30 | 10 | 30.57 |
| 08/14/2026 20:30 | 2 | 30.57 |
| 08/14/2026 20:30 | 7 | 30.57 |
| 08/14/2026 20:30 | 100 | 30.57 |
| 08/14/2026 20:30 | 7 | 30.57 |
| 08/14/2026 20:30 | 58 | 30.57 |
| 08/14/2026 20:30 | 20 | 30.57 |
| 08/14/2026 20:30 | 100 | 30.58 |
| 08/14/2026 20:30 | 1 | 30.58 |
| 08/14/2026 20:30 | 49 | 30.58 |
| 08/14/2026 20:30 | 1 | 30.58 |
| 08/14/2026 20:30 | 100 | 30.58 |
| 08/14/2026 20:30 | 59 | 30.58 |
| 08/14/2026 20:30 | 6 | 30.58 |
| 08/14/2026 20:30 | 8 | 30.58 |
| 08/14/2026 20:30 | 100 | 30.58 |
| 08/14/2026 20:30 | 2 | 30.59 |
| 08/14/2026 20:30 | 25 | 30.59 |
| 08/14/2026 20:30 | 8 | 30.59 |
| 08/14/2026 20:30 | 5 | 30.59 |
| 08/14/2026 20:30 | 200 | 30.59 |
| 08/14/2026 20:30 | 13 | 30.59 |
| 08/14/2026 20:29 | 5 | 30.61 |
| 08/14/2026 20:29 | 1 | 30.61 |
| 08/14/2026 20:29 | 20 | 30.60 |
| 08/14/2026 20:29 | 2 | 30.61 |
| 08/14/2026 20:28 | 200 | 30.60 |
| 08/14/2026 20:28 | 100 | 30.60 |
| 08/14/2026 20:28 | 100 | 30.60 |
| 08/14/2026 20:28 | 70 | 30.60 |
| 08/14/2026 20:28 | 100 | 30.60 |
| 08/14/2026 20:28 | 3 | 30.60 |
| 08/14/2026 20:28 | 100 | 30.60 |
| 08/14/2026 20:28 | 8 | 30.61 |
| 08/14/2026 20:26 | 1 | 30.60 |
| 08/14/2026 20:26 | 1 | 30.60 |
| 08/14/2026 20:26 | 1 | 30.60 |
| 08/14/2026 20:26 | 1 | 30.60 |
| 08/14/2026 20:26 | 1 | 30.60 |
| 08/14/2026 20:26 | 26 | 30.60 |
| 08/14/2026 20:25 | 49 | 30.59 |
| 08/14/2026 20:25 | 100 | 30.59 |
| 08/14/2026 20:25 | 4 | 30.59 |
| 08/14/2026 20:25 | 99 | 30.59 |
| 08/14/2026 20:25 | 1 | 30.59 |
| 08/14/2026 20:25 | 100 | 30.60 |
| 08/14/2026 20:25 | 7 | 30.60 |
| 08/14/2026 20:25 | 2 | 30.60 |
| 08/14/2026 20:25 | 100 | 30.60 |
| 08/14/2026 20:25 | 2 | 30.61 |
| 08/14/2026 20:25 | 38 | 30.61 |
| 08/14/2026 20:25 | 3 | 30.61 |
| 08/14/2026 20:25 | 36 | 30.61 |
| 08/14/2026 20:25 | 64 | 30.61 |
| 08/14/2026 20:25 | 44 | 30.61 |
| 08/14/2026 20:25 | 56 | 30.61 |
| 08/14/2026 20:25 | 8 | 30.61 |
| 08/14/2026 20:24 | 34 | 30.63 |
| 08/14/2026 20:24 | 100 | 30.63 |
| 08/14/2026 20:24 | 41 | 30.63 |
| 08/14/2026 20:24 | 100 | 30.63 |
| 08/14/2026 20:24 | 100 | 30.64 |
| 08/14/2026 20:24 | 230 | 30.64 |
| 08/14/2026 20:24 | 1 | 30.64 |
| 08/14/2026 20:24 | 1 | 30.64 |
| 08/14/2026 20:24 | 100 | 30.63 |
| 08/14/2026 20:24 | 100 | 30.63 |
| 08/14/2026 20:24 | 100 | 30.62 |
| 08/14/2026 20:24 | 200 | 30.62 |
| 08/14/2026 20:24 | 100 | 30.62 |
| 08/14/2026 20:24 | 33 | 30.62 |
| 08/14/2026 20:24 | 200 | 30.62 |
| 08/14/2026 20:24 | 200 | 30.60 |
| 08/14/2026 20:24 | 100 | 30.61 |
| 08/14/2026 20:24 | 4 | 30.61 |
| 08/14/2026 20:24 | 40 | 30.61 |
| 08/14/2026 20:24 | 99 | 30.60 |
| 08/14/2026 20:24 | 56 | 30.60 |
| 08/14/2026 20:24 | 1 | 30.60 |
| 08/14/2026 20:24 | 1 | 30.60 |
| 08/14/2026 20:24 | 1 | 30.60 |
| 08/14/2026 20:24 | 1 | 30.60 |
| 08/14/2026 20:24 | 1 | 30.60 |
| 08/14/2026 20:24 | 1 | 30.60 |
| 08/14/2026 20:24 | 1 | 30.60 |
| 08/14/2026 20:24 | 100 | 30.60 |
| 08/14/2026 20:23 | 7 | 30.58 |
| 08/14/2026 20:23 | 6 | 30.58 |
| 08/14/2026 20:23 | 10 | 30.58 |
| 08/14/2026 20:22 | 3 | 30.60 |
| 08/14/2026 20:22 | 18 | 30.58 |
| 08/14/2026 20:22 | 12 | 30.58 |
| 08/14/2026 20:22 | 70 | 30.58 |
| 08/14/2026 20:20 | 168 | 30.595 |
| 08/14/2026 20:20 | 9 | 30.59 |
| 08/14/2026 20:20 | 88 | 30.59 |
| 08/14/2026 20:20 | 12 | 30.59 |
| 08/14/2026 20:18 | 1 | 30.60 |
| 08/14/2026 20:17 | 100 | 30.58 |
| 08/14/2026 20:17 | 100 | 30.58 |
| 08/14/2026 20:16 | 100 | 30.57 |
| 08/14/2026 20:16 | 11 | 30.57 |
| 08/14/2026 20:16 | 11 | 30.57 |
| 08/14/2026 20:16 | 13 | 30.57 |
| 08/14/2026 20:16 | 1 | 30.57 |
| 08/14/2026 20:16 | 2 | 30.56 |
| 08/14/2026 20:16 | 6 | 30.56 |
| 08/14/2026 20:16 | 33 | 30.56 |
| 08/14/2026 20:16 | 1 | 30.56 |
| 08/14/2026 20:16 | 39 | 30.56 |
| 08/14/2026 20:16 | 1 | 30.56 |
| 08/14/2026 20:15 | 14 | 30.54 |
| 08/14/2026 20:15 | 2 | 30.54 |
| 08/14/2026 20:15 | 9 | 30.54 |
| 08/14/2026 20:15 | 5 | 30.54 |
| 08/14/2026 20:15 | 100 | 30.54 |
| 08/14/2026 20:15 | 100 | 30.54 |
| 08/14/2026 20:14 | 8 | 30.55 |
| 08/14/2026 20:14 | 1 | 30.565 |
| 08/14/2026 20:13 | 1 | 30.565 |
| 08/14/2026 20:13 | 1 | 30.56 |
| 08/14/2026 20:13 | 60 | 30.56 |
| 08/14/2026 20:13 | 1 | 30.56 |
| 08/14/2026 20:13 | 1 | 30.56 |
| 08/14/2026 20:13 | 1 | 30.56 |
| 08/14/2026 20:13 | 1 | 30.56 |
| 08/14/2026 20:13 | 100 | 30.56 |
| 08/14/2026 20:11 | 1 | 30.55 |
| 08/14/2026 20:10 | 7 | 30.52 |
| 08/14/2026 20:10 | 100 | 30.52 |
| 08/14/2026 20:10 | 100 | 30.53 |
| 08/14/2026 20:10 | 100 | 30.53 |
| 08/14/2026 20:10 | 137 | 30.52 |
| 08/14/2026 20:10 | 44 | 30.52 |
| 08/14/2026 20:10 | 6 | 30.52 |
| 08/14/2026 20:10 | 20 | 30.52 |
| 08/14/2026 20:10 | 93 | 30.52 |
| 08/14/2026 20:10 | 200 | 30.52 |
| 08/14/2026 20:10 | 2 | 30.53 |
| 08/14/2026 20:10 | 100 | 30.53 |
| 08/14/2026 20:10 | 23 | 30.53 |
| 08/14/2026 20:10 | 40 | 30.53 |
| 08/14/2026 20:10 | 16 | 30.53 |
| 08/14/2026 20:10 | 70 | 30.53 |
| 08/14/2026 20:10 | 8 | 30.53 |
| 08/14/2026 20:10 | 10 | 30.53 |
| 08/14/2026 20:10 | 56 | 30.53 |
| 08/14/2026 20:10 | 100 | 30.54 |
| 08/14/2026 20:10 | 84 | 30.545 |
| 08/14/2026 20:10 | 1 | 30.545 |
| 08/14/2026 20:10 | 12 | 30.53 |
| 08/14/2026 20:09 | 8 | 30.54 |
| 08/14/2026 20:09 | 12 | 30.54 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.55 |
| 08/14/2026 20:08 | 31 | 30.53 |
| 08/14/2026 20:08 | 2 | 30.545 |
| 08/14/2026 20:08 | 100 | 30.54 |
| 08/14/2026 20:08 | 100 | 30.54 |
| 08/14/2026 20:08 | 33 | 30.54 |
| 08/14/2026 20:08 | 33 | 30.54 |
| 08/14/2026 20:08 | 19 | 30.53 |
| 08/14/2026 20:08 | 78 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:08 | 1 | 30.53 |
| 08/14/2026 20:06 | 1 | 30.51 |
| 08/14/2026 20:04 | 9 | 30.51 |
| 08/14/2026 20:03 | 40 | 30.51 |
| 08/14/2026 20:03 | 60 | 30.51 |
| 08/14/2026 20:03 | 28 | 30.51 |
| 08/14/2026 20:03 | 9 | 30.51 |
| 08/14/2026 20:03 | 10 | 30.52 |
| 08/14/2026 20:00 | 83 | 30.50 |
| 08/14/2026 20:00 | 17 | 30.50 |
| 08/14/2026 20:00 | 18 | 30.50 |
| 08/14/2026 20:00 | 20 | 30.50 |
| 08/14/2026 20:00 | 8 | 30.51 |
| 08/14/2026 20:00 | 60 | 30.51 |
| 08/14/2026 20:00 | 1 | 30.51 |
| 08/14/2026 20:00 | 3 | 30.51 |
| 08/14/2026 20:00 | 4 | 30.52 |
| 08/14/2026 20:00 | 3 | 30.52 |
| 08/14/2026 19:59 | 47 | 30.52 |
| 08/14/2026 19:59 | 17 | 30.525 |
| 08/14/2026 19:59 | 50 | 30.52 |
| 08/14/2026 19:59 | 20 | 30.52 |
| 08/14/2026 19:58 | 70 | 30.53 |
| 08/14/2026 19:57 | 100 | 30.54 |
| 08/14/2026 19:57 | 9 | 30.54 |
| 08/14/2026 19:57 | 10 | 30.54 |
| 08/14/2026 19:57 | 98 | 30.54 |
| 08/14/2026 19:57 | 100 | 30.55 |
| 08/14/2026 19:57 | 1 | 30.54 |
| 08/14/2026 19:57 | 1 | 30.555 |
| 08/14/2026 19:57 | 1 | 30.54 |
| 08/14/2026 19:57 | 1 | 30.555 |
| 08/14/2026 19:57 | 100 | 30.54 |
| 08/14/2026 19:56 | 39 | 30.55 |
| 08/14/2026 19:56 | 100 | 30.55 |
| 08/14/2026 19:56 | 13 | 30.55 |
| 08/14/2026 19:56 | 5 | 30.55 |
| 08/14/2026 19:56 | 1 | 30.54 |
| 08/14/2026 19:56 | 50 | 30.535 |
| 08/14/2026 19:56 | 16 | 30.535 |
| 08/14/2026 19:56 | 1 | 30.54 |
| 08/14/2026 19:55 | 1 | 30.53 |
| 08/14/2026 19:55 | 1 | 30.53 |
| 08/14/2026 19:55 | 84 | 30.525 |
| 08/14/2026 19:55 | 100 | 30.51 |
| 08/14/2026 19:55 | 1 | 30.53 |
| 08/14/2026 19:54 | 2 | 30.525 |
| 08/14/2026 19:54 | 100 | 30.53 |
| 08/14/2026 19:54 | 36 | 30.53 |
| 08/14/2026 19:54 | 23 | 30.53 |
| 08/14/2026 19:53 | 100 | 30.515 |
| 08/14/2026 19:53 | 100 | 30.50 |
| 08/14/2026 19:53 | 39 | 30.53 |
| 08/14/2026 19:51 | 1 | 30.50 |
| 08/14/2026 19:51 | 1 | 30.53 |
| 08/14/2026 19:50 | 1 | 30.53 |
| 08/14/2026 19:50 | 11 | 30.49 |
| 08/14/2026 19:49 | 1 | 30.50 |
| 08/14/2026 19:49 | 56 | 30.495 |
| 08/14/2026 19:49 | 1 | 30.495 |
| 08/14/2026 19:48 | 1 | 30.49 |
| 08/14/2026 19:48 | 19 | 30.49 |
| 08/14/2026 19:48 | 1 | 30.50 |
| 08/14/2026 19:48 | 1 | 30.49 |
| 08/14/2026 19:48 | 20 | 30.50 |
| 08/14/2026 19:48 | 2 | 30.50 |
| 08/14/2026 19:48 | 50 | 30.50 |
| 08/14/2026 19:48 | 10 | 30.50 |
| 08/14/2026 19:48 | 9 | 30.50 |
| 08/14/2026 19:47 | 1 | 30.50 |
| 08/14/2026 19:47 | 1 | 30.51 |
| 08/14/2026 19:46 | 8 | 30.52 |
| 08/14/2026 19:46 | 86 | 30.52 |
| 08/14/2026 19:46 | 14 | 30.52 |
| 08/14/2026 19:46 | 1 | 30.53 |
| 08/14/2026 19:46 | 3 | 30.53 |
| 08/14/2026 19:46 | 1 | 30.53 |
| 08/14/2026 19:46 | 5 | 30.53 |
| 08/14/2026 19:46 | 1 | 30.53 |
| 08/14/2026 19:45 | 1 | 30.53 |
| 08/14/2026 19:45 | 100 | 30.545 |
| 08/14/2026 19:45 | 1 | 30.54 |
| 08/14/2026 19:45 | 47 | 30.54 |
| 08/14/2026 19:45 | 1 | 30.54 |
| 08/14/2026 19:45 | 1 | 30.54 |
| 08/14/2026 19:45 | 10 | 30.54 |
| 08/14/2026 19:45 | 1 | 30.56 |
| 08/14/2026 19:45 | 40 | 30.56 |
| 08/14/2026 19:45 | 100 | 30.56 |
| 08/14/2026 19:45 | 2 | 30.57 |
| 08/14/2026 19:45 | 20 | 30.59 |
| 08/14/2026 19:45 | 20 | 30.59 |
| 08/14/2026 19:45 | 7 | 30.59 |
| 08/14/2026 19:45 | 79 | 30.59 |
| 08/14/2026 19:45 | 24 | 30.59 |
| 08/14/2026 19:45 | 1 | 30.59 |
| 08/14/2026 19:45 | 299 | 30.59 |
| 08/14/2026 19:45 | 1 | 30.59 |
| 08/14/2026 19:45 | 100 | 30.60 |
| 08/14/2026 19:45 | 100 | 30.60 |
| 08/14/2026 19:44 | 56 | 30.60 |
| 08/14/2026 19:43 | 1 | 30.57 |
| 08/14/2026 19:43 | 1 | 30.57 |
| 08/14/2026 19:41 | 100 | 30.59 |
| 08/14/2026 19:41 | 100 | 30.59 |
| 08/14/2026 19:41 | 1 | 30.58 |
| 08/14/2026 19:41 | 100 | 30.58 |
| 08/14/2026 19:41 | 1 | 30.58 |
| 08/14/2026 19:41 | 1 | 30.58 |
| 08/14/2026 19:41 | 1 | 30.58 |
| 08/14/2026 19:41 | 1 | 30.58 |
| 08/14/2026 19:41 | 1 | 30.58 |
| 08/14/2026 19:41 | 1 | 30.58 |
| 08/14/2026 19:41 | 1 | 30.58 |
| 08/14/2026 19:41 | 1 | 30.58 |
| 08/14/2026 19:41 | 1 | 30.58 |
| 08/14/2026 19:41 | 1 | 30.58 |
| 08/14/2026 19:41 | 1 | 30.58 |
| 08/14/2026 19:41 | 1 | 30.58 |
| 08/14/2026 19:41 | 1 | 30.58 |
| 08/14/2026 19:41 | 59 | 30.58 |
| 08/14/2026 19:41 | 59 | 30.58 |
| 08/14/2026 19:41 | 100 | 30.57 |
| 08/14/2026 19:41 | 125 | 30.57 |
| 08/14/2026 19:40 | 11 | 30.53 |
| 08/14/2026 19:39 | 1 | 30.53 |
| 08/14/2026 19:39 | 1 | 30.53 |
| 08/14/2026 19:37 | 2 | 30.555 |
| 08/14/2026 19:37 | 10 | 30.55 |
| 08/14/2026 19:37 | 5 | 30.55 |
| 08/14/2026 19:37 | 8 | 30.55 |
| 08/14/2026 19:37 | 1 | 30.55 |
| 08/14/2026 19:35 | 1 | 30.555 |
| 08/14/2026 19:35 | 1 | 30.55 |
| 08/14/2026 19:34 | 1 | 30.555 |
| 08/14/2026 19:34 | 5 | 30.56 |
| 08/14/2026 19:34 | 4 | 30.56 |
| 08/14/2026 19:34 | 1 | 30.56 |
| 08/14/2026 19:34 | 100 | 30.56 |
| 08/14/2026 19:34 | 20 | 30.57 |
| 08/14/2026 19:34 | 3 | 30.57 |
| 08/14/2026 19:34 | 94 | 30.57 |
| 08/14/2026 19:34 | 1 | 30.57 |
| 08/14/2026 19:33 | 1 | 30.58 |
| 08/14/2026 19:33 | 5 | 30.58 |
| 08/14/2026 19:32 | 1 | 30.58 |
| 08/14/2026 19:32 | 5 | 30.57 |
| 08/14/2026 19:32 | 10 | 30.59 |
| 08/14/2026 19:31 | 5 | 30.58 |
| 08/14/2026 19:31 | 1 | 30.58 |
| 08/14/2026 19:31 | 1 | 30.58 |
| 08/14/2026 19:30 | 1 | 30.60 |
| 08/14/2026 19:30 | 1 | 30.58 |
| 08/14/2026 19:30 | 1 | 30.57 |
| 08/14/2026 19:30 | 100 | 30.59 |
| 08/14/2026 19:29 | 1 | 30.57 |
| 08/14/2026 19:29 | 1 | 30.59 |
| 08/14/2026 19:29 | 1 | 30.58 |
| 08/14/2026 19:28 | 99 | 30.58 |
| 08/14/2026 19:28 | 100 | 30.585 |
| 08/14/2026 19:28 | 1 | 30.58 |
| 08/14/2026 19:28 | 15 | 30.59 |
| 08/14/2026 19:28 | 1 | 30.59 |
| 08/14/2026 19:28 | 1 | 30.60 |
| 08/14/2026 19:28 | 1 | 30.60 |
| 08/14/2026 19:28 | 20 | 30.60 |
| 08/14/2026 19:28 | 10 | 30.60 |
| 08/14/2026 19:28 | 61 | 30.61 |
| 08/14/2026 19:28 | 20 | 30.61 |
| 08/14/2026 19:28 | 10 | 30.61 |
| 08/14/2026 19:28 | 4 | 30.61 |
| 08/14/2026 19:28 | 100 | 30.61 |
| 08/14/2026 19:28 | 10 | 30.61 |
| 08/14/2026 19:28 | 81 | 30.63 |
| 08/14/2026 19:28 | 10 | 30.63 |
| 08/14/2026 19:28 | 56 | 30.64 |
| 08/14/2026 19:28 | 9 | 30.64 |
| 08/14/2026 19:28 | 1 | 30.64 |
| 08/14/2026 19:28 | 19 | 30.64 |
| 08/14/2026 19:28 | 40 | 30.64 |
| 08/14/2026 19:28 | 100 | 30.64 |
| 08/14/2026 19:27 | 14 | 30.65 |
| 08/14/2026 19:26 | 3 | 30.65 |
| 08/14/2026 19:26 | 1 | 30.61 |
| 08/14/2026 19:26 | 34 | 30.62 |
| 08/14/2026 19:26 | 10 | 30.62 |
| 08/14/2026 19:26 | 10 | 30.62 |
| 08/14/2026 19:26 | 10 | 30.62 |
| 08/14/2026 19:26 | 17 | 30.62 |
| 08/14/2026 19:26 | 3 | 30.62 |
| 08/14/2026 19:26 | 1 | 30.62 |
| 08/14/2026 19:26 | 1 | 30.60 |
| 08/14/2026 19:25 | 2 | 30.62 |
| 08/14/2026 19:25 | 1 | 30.59 |
| 08/14/2026 19:25 | 1 | 30.60 |
| 08/14/2026 19:25 | 1 | 30.60 |
| 08/14/2026 19:24 | 4 | 30.59 |
| 08/14/2026 19:24 | 2 | 30.605 |
| 08/14/2026 19:24 | 1 | 30.59 |
| 08/14/2026 19:24 | 1 | 30.61 |
| 08/14/2026 19:24 | 2 | 30.605 |
| 08/14/2026 19:24 | 4 | 30.59 |
| 08/14/2026 19:23 | 10 | 30.605 |
| 08/14/2026 19:23 | 60 | 30.605 |
| 08/14/2026 19:22 | 5 | 30.61 |
| 08/14/2026 19:22 | 1 | 30.58 |
| 08/14/2026 19:22 | 4 | 30.60 |
| 08/14/2026 19:22 | 100 | 30.60 |
| 08/14/2026 19:20 | 1 | 30.55 |
| 08/14/2026 19:19 | 56 | 30.57 |
| 08/14/2026 19:19 | 20 | 30.58 |
| 08/14/2026 19:19 | 1 | 30.57 |
| 08/14/2026 19:19 | 1 | 30.57 |
| 08/14/2026 19:19 | 100 | 30.57 |
| 08/14/2026 19:19 | 30 | 30.57 |
| 08/14/2026 19:19 | 3 | 30.57 |
| 08/14/2026 19:19 | 2 | 30.56 |
| 08/14/2026 19:18 | 100 | 30.53 |
| 08/14/2026 19:18 | 11 | 30.53 |
| 08/14/2026 19:17 | 1 | 30.53 |
| 08/14/2026 19:17 | 66 | 30.51 |
| 08/14/2026 19:17 | 59 | 30.51 |
| 08/14/2026 19:17 | 100 | 30.51 |
| 08/14/2026 19:17 | 1 | 30.51 |
| 08/14/2026 19:17 | 1 | 30.51 |
| 08/14/2026 19:17 | 73 | 30.51 |
| 08/14/2026 19:16 | 1 | 30.485 |
| 08/14/2026 19:16 | 1 | 30.485 |
| 08/14/2026 19:16 | 1 | 30.47 |
| 08/14/2026 19:16 | 70 | 30.50 |
| 08/14/2026 19:14 | 36 | 30.47 |
| 08/14/2026 19:14 | 15 | 30.47 |
| 08/14/2026 19:14 | 4 | 30.47 |
| 08/14/2026 19:13 | 4 | 30.48 |
| 08/14/2026 19:13 | 1 | 30.47 |
| 08/14/2026 19:13 | 1 | 30.47 |
| 08/14/2026 19:13 | 1 | 30.47 |
| 08/14/2026 19:13 | 1 | 30.495 |
| 08/14/2026 19:13 | 27 | 30.495 |
| 08/14/2026 19:11 | 6 | 30.49 |
| 08/14/2026 19:11 | 10 | 30.48 |
| 08/14/2026 19:11 | 9 | 30.48 |
| 08/14/2026 19:09 | 100 | 30.45 |
| 08/14/2026 19:09 | 100 | 30.45 |
| 08/14/2026 19:09 | 100 | 30.45 |
| 08/14/2026 19:09 | 3 | 30.45 |
| 08/14/2026 19:09 | 22 | 30.45 |
| 08/14/2026 19:09 | 10 | 30.45 |
| 08/14/2026 19:09 | 300 | 30.44 |
| 08/14/2026 19:09 | 125 | 30.44 |
| 08/14/2026 19:09 | 100 | 30.43 |
| 08/14/2026 19:09 | 32 | 30.43 |
| 08/14/2026 19:09 | 30 | 30.42 |
| 08/14/2026 19:09 | 68 | 30.43 |
| 08/14/2026 19:09 | 32 | 30.43 |
| 08/14/2026 19:09 | 1 | 30.43 |
| 08/14/2026 19:09 | 100 | 30.43 |
| 08/14/2026 19:09 | 4 | 30.43 |
| 08/14/2026 19:09 | 4 | 30.43 |
| 08/14/2026 19:09 | 47 | 30.43 |
| 08/14/2026 19:09 | 56 | 30.42 |
| 08/14/2026 19:09 | 2 | 30.42 |
| 08/14/2026 19:09 | 48 | 30.40 |
| 08/14/2026 19:08 | 2 | 30.42 |
| 08/14/2026 19:08 | 1 | 30.39 |
| 08/14/2026 19:07 | 100 | 30.39 |
| 08/14/2026 19:07 | 100 | 30.39 |
| 08/14/2026 19:07 | 13 | 30.39 |
| 08/14/2026 19:07 | 59 | 30.38 |
| 08/14/2026 19:07 | 100 | 30.38 |
| 08/14/2026 19:07 | 10 | 30.37 |
| 08/14/2026 19:07 | 29 | 30.37 |
| 08/14/2026 19:06 | 10 | 30.35 |
| 08/14/2026 19:06 | 1 | 30.36 |
| 08/14/2026 19:06 | 100 | 30.36 |
| 08/14/2026 19:06 | 5 | 30.36 |
| 08/14/2026 19:06 | 5 | 30.36 |
| 08/14/2026 19:06 | 10 | 30.37 |
| 08/14/2026 19:06 | 59 | 30.37 |
| 08/14/2026 19:06 | 3 | 30.37 |
| 08/14/2026 19:06 | 100 | 30.37 |
| 08/14/2026 19:06 | 73 | 30.37 |
| 08/14/2026 19:06 | 94 | 30.38 |
| 08/14/2026 19:06 | 10 | 30.39 |
| 08/14/2026 19:06 | 100 | 30.39 |
| 08/14/2026 19:05 | 1 | 30.37 |
| 08/14/2026 19:05 | 1 | 30.37 |
| 08/14/2026 19:05 | 6 | 30.38 |
| 08/14/2026 19:05 | 10 | 30.38 |
| 08/14/2026 19:05 | 97 | 30.38 |
| 08/14/2026 19:05 | 1 | 30.38 |
| 08/14/2026 19:05 | 1 | 30.38 |
| 08/14/2026 19:04 | 1 | 30.38 |
| 08/14/2026 19:03 | 13 | 30.40 |
| 08/14/2026 19:03 | 67 | 30.40 |
| 08/14/2026 19:03 | 139 | 30.40 |
| 08/14/2026 19:03 | 61 | 30.40 |
| 08/14/2026 19:03 | 56 | 30.40 |
| 08/14/2026 19:03 | 90 | 30.40 |
| 08/14/2026 19:03 | 1 | 30.40 |
| 08/14/2026 19:03 | 1 | 30.37 |
| 08/14/2026 19:03 | 1 | 30.37 |
| 08/14/2026 19:03 | 1 | 30.38 |
| 08/14/2026 19:03 | 2 | 30.38 |
| 08/14/2026 19:03 | 82 | 30.38 |
| 08/14/2026 19:03 | 10 | 30.38 |
| 08/14/2026 19:03 | 1 | 30.38 |
| 08/14/2026 19:03 | 100 | 30.39 |
| 08/14/2026 19:03 | 20 | 30.39 |
| 08/14/2026 19:03 | 7 | 30.39 |
| 08/14/2026 19:03 | 200 | 30.39 |
| 08/14/2026 19:03 | 8 | 30.39 |
| 08/14/2026 19:03 | 1 | 30.39 |
| 08/14/2026 19:03 | 5 | 30.39 |
| 08/14/2026 19:03 | 500 | 30.40 |
| 08/14/2026 19:03 | 300 | 30.40 |
| 08/14/2026 19:03 | 125 | 30.40 |
| 08/14/2026 19:02 | 5 | 30.43 |
| 08/14/2026 19:02 | 1 | 30.39 |
| 08/14/2026 19:02 | 1 | 30.40 |
| 08/14/2026 19:02 | 68 | 30.44 |
| 08/14/2026 19:02 | 15 | 30.44 |
| 08/14/2026 19:02 | 100 | 30.44 |
| 08/14/2026 19:02 | 3 | 30.44 |
| 08/14/2026 19:02 | 263 | 30.43 |
| 08/14/2026 19:02 | 54 | 30.43 |
| 08/14/2026 19:02 | 12 | 30.43 |
| 08/14/2026 19:02 | 7 | 30.43 |
| 08/14/2026 19:02 | 54 | 30.41 |
| 08/14/2026 19:02 | 8 | 30.41 |
| 08/14/2026 19:02 | 38 | 30.41 |
| 08/14/2026 19:02 | 1 | 30.39 |
| 08/14/2026 19:02 | 5 | 30.40 |
| 08/14/2026 19:01 | 1 | 30.39 |
| 08/14/2026 19:01 | 1 | 30.39 |
| 08/14/2026 19:01 | 2 | 30.405 |
| 08/14/2026 19:01 | 1 | 30.39 |
| 08/14/2026 19:01 | 1 | 30.39 |
| 08/14/2026 19:00 | 1 | 30.39 |
| 08/14/2026 19:00 | 1 | 30.39 |
| 08/14/2026 19:00 | 13 | 30.41 |
| 08/14/2026 19:00 | 1 | 30.41 |
| 08/14/2026 18:59 | 1 | 30.405 |
| 08/14/2026 18:59 | 1 | 30.39 |
| 08/14/2026 18:59 | 6 | 30.405 |
| 08/14/2026 18:59 | 1 | 30.395 |
| 08/14/2026 18:59 | 3 | 30.39 |
| 08/14/2026 18:58 | 38 | 30.395 |
| 08/14/2026 18:58 | 58 | 30.39 |
| 08/14/2026 18:58 | 5 | 30.39 |
| 08/14/2026 18:58 | 6 | 30.39 |
| 08/14/2026 18:58 | 1 | 30.40 |
| 08/14/2026 18:58 | 1 | 30.40 |
| 08/14/2026 18:58 | 1 | 30.40 |
| 08/14/2026 18:58 | 60 | 30.40 |
| 08/14/2026 18:58 | 10 | 30.40 |
| 08/14/2026 18:58 | 1 | 30.41 |
| 08/14/2026 18:58 | 1 | 30.41 |
| 08/14/2026 18:57 | 31 | 30.42 |
| 08/14/2026 18:57 | 1 | 30.42 |
| 08/14/2026 18:57 | 1 | 30.42 |
| 08/14/2026 18:57 | 63 | 30.42 |
| 08/14/2026 18:57 | 1 | 30.42 |
| 08/14/2026 18:57 | 1 | 30.42 |
| 08/14/2026 18:57 | 1 | 30.42 |
| 08/14/2026 18:57 | 1 | 30.42 |
| 08/14/2026 18:57 | 100 | 30.43 |
| 08/14/2026 18:57 | 2 | 30.43 |
| 08/14/2026 18:57 | 8 | 30.43 |
| 08/14/2026 18:57 | 15 | 30.44 |
| 08/14/2026 18:57 | 2 | 30.44 |
| 08/14/2026 18:57 | 5 | 30.44 |
| 08/14/2026 18:57 | 12 | 30.44 |
| 08/14/2026 18:57 | 2 | 30.45 |
| 08/14/2026 18:57 | 3 | 30.46 |
| 08/14/2026 18:57 | 99 | 30.46 |
| 08/14/2026 18:57 | 1 | 30.46 |
| 08/14/2026 18:56 | 33 | 30.48 |
| 08/14/2026 18:56 | 100 | 30.47 |
| 08/14/2026 18:56 | 5 | 30.47 |
| 08/14/2026 18:56 | 10 | 30.47 |
| 08/14/2026 18:56 | 14 | 30.48 |
| 08/14/2026 18:56 | 19 | 30.48 |
| 08/14/2026 18:56 | 7 | 30.48 |
| 08/14/2026 18:56 | 62 | 30.48 |
| 08/14/2026 18:56 | 100 | 30.48 |
| 08/14/2026 18:56 | 21 | 30.49 |
| 08/14/2026 18:56 | 77 | 30.49 |
| 08/14/2026 18:56 | 3 | 30.495 |
| 08/14/2026 18:56 | 1 | 30.48 |
| 08/14/2026 18:56 | 1 | 30.495 |
| 08/14/2026 18:56 | 20 | 30.49 |
| 08/14/2026 18:56 | 50 | 30.50 |
| 08/14/2026 18:56 | 100 | 30.50 |
| 08/14/2026 18:56 | 6 | 30.49 |
| 08/14/2026 18:56 | 1 | 30.49 |
| 08/14/2026 18:56 | 7 | 30.49 |
| 08/14/2026 18:56 | 1 | 30.475 |
| 08/14/2026 18:55 | 41 | 30.49 |
| 08/14/2026 18:55 | 59 | 30.49 |
| 08/14/2026 18:55 | 41 | 30.48 |
| 08/14/2026 18:55 | 17 | 30.49 |
| 08/14/2026 18:55 | 42 | 30.50 |
| 08/14/2026 18:55 | 22 | 30.50 |
| 08/14/2026 18:55 | 82 | 30.50 |
| 08/14/2026 18:55 | 54 | 30.50 |
| 08/14/2026 18:55 | 7 | 30.50 |
| 08/14/2026 18:55 | 37 | 30.50 |
| 08/14/2026 18:55 | 1 | 30.50 |
| 08/14/2026 18:55 | 1 | 30.50 |
| 08/14/2026 18:55 | 10 | 30.51 |
| 08/14/2026 18:55 | 6 | 30.51 |
| 08/14/2026 18:55 | 1 | 30.51 |
| 08/14/2026 18:55 | 100 | 30.515 |
| 08/14/2026 18:55 | 9 | 30.52 |
| 08/14/2026 18:55 | 135 | 30.52 |
| 08/14/2026 18:55 | 9 | 30.52 |
| 08/14/2026 18:55 | 100 | 30.52 |
| 08/14/2026 18:55 | 17 | 30.52 |
| 08/14/2026 18:55 | 100 | 30.52 |
| 08/14/2026 18:55 | 1 | 30.53 |
| 08/14/2026 18:55 | 1 | 30.53 |
| 08/14/2026 18:54 | 1 | 30.53 |
| 08/14/2026 18:54 | 1 | 30.53 |
| 08/14/2026 18:53 | 4 | 30.53 |
| 08/14/2026 18:53 | 4 | 30.53 |
| 08/14/2026 18:53 | 1 | 30.53 |
| 08/14/2026 18:52 | 41 | 30.54 |
| 08/14/2026 18:52 | 100 | 30.54 |
| 08/14/2026 18:52 | 100 | 30.53 |
| 08/14/2026 18:52 | 82 | 30.53 |
| 08/14/2026 18:52 | 2 | 30.53 |
| 08/14/2026 18:52 | 100 | 30.53 |
| 08/14/2026 18:52 | 18 | 30.54 |
| 08/14/2026 18:52 | 2 | 30.54 |
| 08/14/2026 18:52 | 100 | 30.54 |
| 08/14/2026 18:52 | 41 | 30.54 |
| 08/14/2026 18:52 | 66 | 30.55 |
| 08/14/2026 18:52 | 50 | 30.55 |
| 08/14/2026 18:52 | 100 | 30.55 |
| 08/14/2026 18:52 | 13 | 30.55 |
| 08/14/2026 18:52 | 187 | 30.55 |
| 08/14/2026 18:52 | 57 | 30.55 |
| 08/14/2026 18:52 | 1 | 30.55 |
| 08/14/2026 18:52 | 8 | 30.55 |
| 08/14/2026 18:52 | 1 | 30.55 |
| 08/14/2026 18:52 | 58 | 30.54 |
| 08/14/2026 18:52 | 22 | 30.54 |
| 08/14/2026 18:52 | 100 | 30.54 |
| 08/14/2026 18:52 | 20 | 30.53 |
| 08/14/2026 18:52 | 5 | 30.52 |
| 08/14/2026 18:52 | 1 | 30.52 |
| 08/14/2026 18:51 | 1 | 30.54 |
| 08/14/2026 18:51 | 2 | 30.54 |
| 08/14/2026 18:51 | 1 | 30.525 |
| 08/14/2026 18:51 | 1 | 30.52 |
| 08/14/2026 18:51 | 1 | 30.52 |
| 08/14/2026 18:51 | 1 | 30.52 |
| 08/14/2026 18:51 | 1 | 30.52 |
| 08/14/2026 18:51 | 5 | 30.52 |
| 08/14/2026 18:51 | 6 | 30.53 |
| 08/14/2026 18:51 | 100 | 30.54 |
| 08/14/2026 18:51 | 1 | 30.55 |
| 08/14/2026 18:51 | 1 | 30.55 |
| 08/14/2026 18:51 | 1 | 30.55 |
| 08/14/2026 18:51 | 5 | 30.55 |
| 08/14/2026 18:51 | 1 | 30.55 |
| 08/14/2026 18:50 | 1 | 30.55 |
| 08/14/2026 18:50 | 1 | 30.55 |
| 08/14/2026 18:50 | 100 | 30.56 |
| 08/14/2026 18:50 | 300 | 30.56 |
| 08/14/2026 18:50 | 9 | 30.56 |
| 08/14/2026 18:50 | 14 | 30.57 |
| 08/14/2026 18:50 | 1 | 30.57 |
| 08/14/2026 18:50 | 84 | 30.57 |
| 08/14/2026 18:50 | 11 | 30.57 |
| 08/14/2026 18:50 | 5 | 30.57 |
| 08/14/2026 18:50 | 100 | 30.57 |
| 08/14/2026 18:50 | 94 | 30.58 |
| 08/14/2026 18:50 | 100 | 30.58 |
| 08/14/2026 18:50 | 17 | 30.58 |
| 08/14/2026 18:50 | 49 | 30.59 |
| 08/14/2026 18:50 | 17 | 30.59 |
| 08/14/2026 18:50 | 4 | 30.59 |
| 08/14/2026 18:50 | 1 | 30.59 |
| 08/14/2026 18:50 | 100 | 30.59 |
| 08/14/2026 18:50 | 1 | 30.59 |
| 08/14/2026 18:50 | 1 | 30.59 |
| 08/14/2026 18:50 | 1 | 30.59 |
| 08/14/2026 18:50 | 1 | 30.59 |
| 08/14/2026 18:50 | 1 | 30.59 |
| 08/14/2026 18:50 | 1 | 30.59 |
| 08/14/2026 18:50 | 1 | 30.59 |
| 08/14/2026 18:50 | 1 | 30.59 |
| 08/14/2026 18:50 | 2 | 30.59 |
| 08/14/2026 18:50 | 1 | 30.59 |
| 08/14/2026 18:50 | 1 | 30.59 |
| 08/14/2026 18:50 | 1 | 30.59 |
| 08/14/2026 18:50 | 1 | 30.59 |
| 08/14/2026 18:50 | 4 | 30.60 |
| 08/14/2026 18:50 | 5 | 30.60 |
| 08/14/2026 18:50 | 20 | 30.60 |
| 08/14/2026 18:50 | 100 | 30.60 |
| 08/14/2026 18:50 | 4 | 30.61 |
| 08/14/2026 18:50 | 12 | 30.62 |
| 08/14/2026 18:50 | 50 | 30.64 |
| 08/14/2026 18:50 | 16 | 30.63 |
| 08/14/2026 18:50 | 2 | 30.63 |
| 08/14/2026 18:49 | 1 | 30.61 |
| 08/14/2026 18:49 | 1 | 30.61 |
| 08/14/2026 18:49 | 4 | 30.61 |
| 08/14/2026 18:49 | 1 | 30.61 |
| 08/14/2026 18:49 | 1 | 30.61 |
| 08/14/2026 18:48 | 1 | 30.61 |
| 08/14/2026 18:46 | 38 | 30.62 |
| 08/14/2026 18:46 | 100 | 30.62 |
| 08/14/2026 18:46 | 40 | 30.62 |
| 08/14/2026 18:46 | 1 | 30.61 |
| 08/14/2026 18:46 | 2 | 30.62 |
| 08/14/2026 18:46 | 1 | 30.61 |
| 08/14/2026 18:46 | 1 | 30.61 |
| 08/14/2026 18:46 | 1 | 30.62 |
| 08/14/2026 18:46 | 140 | 30.63 |
| 08/14/2026 18:46 | 1 | 30.63 |
| 08/14/2026 18:46 | 5 | 30.63 |
| 08/14/2026 18:46 | 40 | 30.64 |
| 08/14/2026 18:46 | 3 | 30.64 |
| 08/14/2026 18:46 | 100 | 30.64 |
| 08/14/2026 18:46 | 82 | 30.64 |
| 08/14/2026 18:46 | 1 | 30.64 |
| 08/14/2026 18:46 | 10 | 30.65 |
| 08/14/2026 18:46 | 24 | 30.65 |
| 08/14/2026 18:46 | 76 | 30.65 |
| 08/14/2026 18:46 | 10 | 30.65 |
| 08/14/2026 18:45 | 3 | 30.67 |
| 08/14/2026 18:45 | 2 | 30.67 |
| 08/14/2026 18:45 | 5 | 30.67 |
| 08/14/2026 18:45 | 10 | 30.67 |
| 08/14/2026 18:45 | 3 | 30.68 |
| 08/14/2026 18:45 | 99 | 30.68 |
| 08/14/2026 18:45 | 1 | 30.68 |
| 08/14/2026 18:45 | 1 | 30.68 |
| 08/14/2026 18:45 | 1 | 30.68 |
| 08/14/2026 18:45 | 16 | 30.69 |
| 08/14/2026 18:45 | 10 | 30.69 |
| 08/14/2026 18:45 | 125 | 30.69 |
| 08/14/2026 18:45 | 79 | 30.69 |
| 08/14/2026 18:45 | 8 | 30.69 |
| 08/14/2026 18:45 | 1 | 30.69 |
| 08/14/2026 18:44 | 1 | 30.69 |
| 08/14/2026 18:44 | 1 | 30.70 |
| 08/14/2026 18:44 | 29 | 30.70 |
| 08/14/2026 18:44 | 5 | 30.70 |
| 08/14/2026 18:44 | 3 | 30.71 |
| 08/14/2026 18:44 | 100 | 30.71 |
| 08/14/2026 18:44 | 24 | 30.71 |
| 08/14/2026 18:44 | 3 | 30.72 |
| 08/14/2026 18:44 | 1 | 30.72 |
| 08/14/2026 18:43 | 1 | 30.72 |
| 08/14/2026 18:43 | 1 | 30.72 |
| 08/14/2026 18:43 | 6 | 30.725 |
| 08/14/2026 18:43 | 1 | 30.72 |
| 08/14/2026 18:43 | 1 | 30.72 |
| 08/14/2026 18:43 | 1 | 30.71 |
| 08/14/2026 18:42 | 1 | 30.71 |
| 08/14/2026 18:42 | 1 | 30.71 |
| 08/14/2026 18:42 | 1 | 30.71 |
| 08/14/2026 18:42 | 1 | 30.71 |
| 08/14/2026 18:41 | 5 | 30.73 |
| 08/14/2026 18:41 | 16 | 30.73 |
| 08/14/2026 18:41 | 64 | 30.73 |
| 08/14/2026 18:41 | 1 | 30.73 |
| 08/14/2026 18:41 | 23 | 30.75 |
| 08/14/2026 18:41 | 2 | 30.75 |
| 08/14/2026 18:41 | 14 | 30.76 |
| 08/14/2026 18:41 | 100 | 30.76 |
| 08/14/2026 18:41 | 1 | 30.74 |
| 08/14/2026 18:41 | 1 | 30.73 |
| 08/14/2026 18:41 | 100 | 30.74 |
| 08/14/2026 18:41 | 300 | 30.745 |
| 08/14/2026 18:41 | 300 | 30.75 |
| 08/14/2026 18:41 | 11 | 30.74 |
| 08/14/2026 18:41 | 13 | 30.74 |
| 08/14/2026 18:41 | 29 | 30.74 |
| 08/14/2026 18:41 | 47 | 30.74 |
| 08/14/2026 18:41 | 53 | 30.74 |
| 08/14/2026 18:41 | 47 | 30.74 |
| 08/14/2026 18:41 | 8 | 30.76 |
| 08/14/2026 18:41 | 14 | 30.76 |
| 08/14/2026 18:41 | 47 | 30.75 |
| 08/14/2026 18:41 | 23 | 30.75 |
| 08/14/2026 18:41 | 23 | 30.72 |
| 08/14/2026 18:41 | 100 | 30.72 |
| 08/14/2026 18:41 | 23 | 30.71 |
| 08/14/2026 18:41 | 5 | 30.69 |
| 08/14/2026 18:41 | 205 | 30.68 |
| 08/14/2026 18:41 | 100 | 30.69 |
| 08/14/2026 18:41 | 100 | 30.69 |
| 08/14/2026 18:41 | 105 | 30.68 |
| 08/14/2026 18:41 | 70 | 30.68 |
| 08/14/2026 18:41 | 10 | 30.69 |
| 08/14/2026 18:41 | 10 | 30.69 |
| 08/14/2026 18:41 | 10 | 30.69 |
| 08/14/2026 18:41 | 100 | 30.705 |
| 08/14/2026 18:41 | 300 | 30.705 |
| 08/14/2026 18:41 | 23 | 30.74 |
| 08/14/2026 18:41 | 25 | 30.73 |
| 08/14/2026 18:41 | 75 | 30.73 |
| 08/14/2026 18:41 | 23 | 30.73 |
| 08/14/2026 18:41 | 77 | 30.73 |
| 08/14/2026 18:41 | 23 | 30.73 |
| 08/14/2026 18:41 | 100 | 30.73 |
| 08/14/2026 18:41 | 47 | 30.74 |
| 08/14/2026 18:41 | 23 | 30.74 |
| 08/14/2026 18:41 | 23 | 30.74 |
| 08/14/2026 18:41 | 100 | 30.74 |
| 08/14/2026 18:41 | 38 | 30.73 |
| 08/14/2026 18:41 | 10 | 30.73 |
| 08/14/2026 18:41 | 200 | 30.73 |
| 08/14/2026 18:41 | 10 | 30.73 |
| 08/14/2026 18:41 | 200 | 30.73 |
| 08/14/2026 18:41 | 100 | 30.73 |
| 08/14/2026 18:41 | 5 | 30.73 |
| 08/14/2026 18:41 | 1 | 30.74 |
| 08/14/2026 18:41 | 1 | 30.74 |
| 08/14/2026 18:41 | 100 | 30.74 |
| 08/14/2026 18:41 | 1 | 30.74 |
| 08/14/2026 18:41 | 20 | 30.75 |
| 08/14/2026 18:41 | 23 | 30.75 |
| 08/14/2026 18:41 | 23 | 30.75 |
| 08/14/2026 18:41 | 100 | 30.75 |
| 08/14/2026 18:41 | 23 | 30.76 |
| 08/14/2026 18:41 | 23 | 30.76 |
| 08/14/2026 18:41 | 20 | 30.75 |
| 08/14/2026 18:41 | 23 | 30.75 |
| 08/14/2026 18:41 | 100 | 30.75 |
| 08/14/2026 18:41 | 23 | 30.75 |
| 08/14/2026 18:41 | 100 | 30.76 |
| 08/14/2026 18:41 | 23 | 30.76 |
| 08/14/2026 18:41 | 3 | 30.75 |
| 08/14/2026 18:41 | 100 | 30.75 |
| 08/14/2026 18:41 | 1 | 30.75 |
| 08/14/2026 18:41 | 12 | 30.75 |
| 08/14/2026 18:41 | 100 | 30.76 |
| 08/14/2026 18:41 | 100 | 30.76 |
| 08/14/2026 18:41 | 17 | 30.78 |
| 08/14/2026 18:41 | 19 | 30.78 |
| 08/14/2026 18:41 | 62 | 30.79 |
| 08/14/2026 18:41 | 38 | 30.79 |
| 08/14/2026 18:41 | 6 | 30.79 |
| 08/14/2026 18:41 | 6 | 30.79 |
| 08/14/2026 18:41 | 44 | 30.79 |
| 08/14/2026 18:41 | 10 | 30.79 |
| 08/14/2026 18:41 | 3 | 30.80 |
| 08/14/2026 18:41 | 100 | 30.80 |
| 08/14/2026 18:41 | 23 | 30.80 |
| 08/14/2026 18:41 | 100 | 30.80 |
| 08/14/2026 18:41 | 5 | 30.80 |
| 08/14/2026 18:41 | 100 | 30.80 |
| 08/14/2026 18:41 | 10 | 30.80 |
| 08/14/2026 18:40 | 10 | 30.81 |
| 08/14/2026 18:40 | 22 | 30.81 |
| 08/14/2026 18:40 | 76 | 30.81 |
| 08/14/2026 18:40 | 2 | 30.81 |
| 08/14/2026 18:40 | 2 | 30.81 |
| 08/14/2026 18:40 | 1 | 30.81 |
| 08/14/2026 18:40 | 1 | 30.81 |
| 08/14/2026 18:40 | 1 | 30.81 |
| 08/14/2026 18:40 | 1 | 30.81 |
| 08/14/2026 18:40 | 100 | 30.83 |
| 08/14/2026 18:40 | 500 | 30.82 |
| 08/14/2026 18:40 | 4 | 30.82 |
| 08/14/2026 18:40 | 6 | 30.82 |
| 08/14/2026 18:40 | 4 | 30.82 |
| 08/14/2026 18:39 | 1 | 30.82 |
| 08/14/2026 18:39 | 1 | 30.82 |
| 08/14/2026 18:39 | 1 | 30.82 |
| 08/14/2026 18:39 | 1 | 30.82 |
| 08/14/2026 18:38 | 1 | 30.82 |
| 08/14/2026 18:38 | 100 | 30.83 |
| 08/14/2026 18:38 | 42 | 30.83 |
| 08/14/2026 18:38 | 58 | 30.83 |
| 08/14/2026 18:38 | 68 | 30.83 |
| 08/14/2026 18:38 | 1 | 30.83 |
| 08/14/2026 18:38 | 51 | 30.85 |
| 08/14/2026 18:38 | 1 | 30.85 |
| 08/14/2026 18:38 | 91 | 30.86 |
| 08/14/2026 18:38 | 99 | 30.86 |
| 08/14/2026 18:38 | 125 | 30.87 |
| 08/14/2026 18:38 | 300 | 30.87 |
| 08/14/2026 18:38 | 400 | 30.87 |
| 08/14/2026 18:38 | 77 | 30.87 |
| 08/14/2026 18:38 | 71 | 30.84 |
| 08/14/2026 18:38 | 10 | 30.84 |
| 08/14/2026 18:38 | 19 | 30.84 |
| 08/14/2026 18:38 | 1 | 30.84 |
| 08/14/2026 18:38 | 77 | 30.87 |
| 08/14/2026 18:38 | 100 | 30.87 |
| 08/14/2026 18:38 | 77 | 30.87 |
| 08/14/2026 18:38 | 100 | 30.87 |
| 08/14/2026 18:38 | 77 | 30.87 |
| 08/14/2026 18:38 | 300 | 30.87 |
| 08/14/2026 18:38 | 23 | 30.87 |
| 08/14/2026 18:38 | 77 | 30.87 |
| 08/14/2026 18:38 | 100 | 30.87 |
| 08/14/2026 18:38 | 104 | 30.87 |
| 08/14/2026 18:38 | 77 | 30.87 |
| 08/14/2026 18:38 | 77 | 30.87 |
| 08/14/2026 18:38 | 100 | 30.87 |
| 08/14/2026 18:38 | 60 | 30.87 |
| 08/14/2026 18:38 | 100 | 30.87 |
| 08/14/2026 18:38 | 57 | 30.87 |
| 08/14/2026 18:38 | 60 | 30.87 |
| 08/14/2026 18:38 | 40 | 30.87 |
| 08/14/2026 18:38 | 77 | 30.87 |
| 08/14/2026 18:38 | 10 | 30.88 |
| 08/14/2026 18:38 | 23 | 30.87 |
| 08/14/2026 18:38 | 77 | 30.87 |
| 08/14/2026 18:38 | 100 | 30.87 |
| 08/14/2026 18:38 | 23 | 30.86 |
| 08/14/2026 18:38 | 77 | 30.86 |
| 08/14/2026 18:38 | 100 | 30.86 |
| 08/14/2026 18:38 | 200 | 30.87 |
| 08/14/2026 18:38 | 5 | 30.87 |
| 08/14/2026 18:38 | 100 | 30.86 |
| 08/14/2026 18:38 | 65 | 30.86 |
| 08/14/2026 18:38 | 300 | 30.84 |
| 08/14/2026 18:38 | 5 | 30.84 |
| 08/14/2026 18:38 | 69 | 30.84 |
| 08/14/2026 18:38 | 97 | 30.84 |
| 08/14/2026 18:38 | 23 | 30.85 |
| 08/14/2026 18:38 | 100 | 30.85 |
| 08/14/2026 18:38 | 100 | 30.85 |
| 08/14/2026 18:38 | 299 | 30.85 |
| 08/14/2026 18:38 | 9 | 30.86 |
| 08/14/2026 18:38 | 24 | 30.86 |
| 08/14/2026 18:38 | 14 | 30.86 |
| 08/14/2026 18:38 | 100 | 30.86 |
| 08/14/2026 18:38 | 46 | 30.85 |
| 08/14/2026 18:38 | 100 | 30.85 |
| 08/14/2026 18:38 | 1 | 30.84 |
| 08/14/2026 18:37 | 1 | 30.84 |
| 08/14/2026 18:37 | 1 | 30.84 |
| 08/14/2026 18:37 | 1 | 30.83 |
| 08/14/2026 18:36 | 300 | 30.84 |
| 08/14/2026 18:36 | 8 | 30.84 |
| 08/14/2026 18:36 | 1 | 30.84 |
| 08/14/2026 18:36 | 3 | 30.84 |
| 08/14/2026 18:36 | 1 | 30.84 |
| 08/14/2026 18:36 | 1 | 30.84 |
| 08/14/2026 18:36 | 1 | 30.84 |
| 08/14/2026 18:36 | 3 | 30.84 |
| 08/14/2026 18:36 | 11 | 30.84 |
| 08/14/2026 18:36 | 4 | 30.84 |
| 08/14/2026 18:36 | 1 | 30.84 |
| 08/14/2026 18:36 | 1 | 30.84 |
| 08/14/2026 18:36 | 82 | 30.84 |
| 08/14/2026 18:36 | 1 | 30.82 |
| 08/14/2026 18:36 | 1 | 30.83 |
| 08/14/2026 18:36 | 1 | 30.82 |
| 08/14/2026 18:35 | 1 | 30.82 |
| 08/14/2026 18:35 | 1 | 30.83 |
| 08/14/2026 18:35 | 59 | 30.84 |
| 08/14/2026 18:35 | 1 | 30.83 |
| 08/14/2026 18:34 | 38 | 30.83 |
| 08/14/2026 18:34 | 1 | 30.83 |
| 08/14/2026 18:34 | 11 | 30.83 |
| 08/14/2026 18:34 | 15 | 30.83 |
| 08/14/2026 18:34 | 1 | 30.83 |
| 08/14/2026 18:34 | 5 | 30.83 |
| 08/14/2026 18:34 | 1 | 30.84 |
| 08/14/2026 18:34 | 9 | 30.85 |
| 08/14/2026 18:34 | 1 | 30.85 |
| 08/14/2026 18:34 | 1 | 30.86 |
| 08/14/2026 18:34 | 1 | 30.86 |
| 08/14/2026 18:34 | 23 | 30.86 |
| 08/14/2026 18:34 | 10 | 30.86 |
| 08/14/2026 18:34 | 80 | 30.87 |
| 08/14/2026 18:34 | 35 | 30.87 |
| 08/14/2026 18:34 | 5 | 30.87 |
| 08/14/2026 18:34 | 501 | 30.87 |
| 08/14/2026 18:34 | 85 | 30.87 |
| 08/14/2026 18:34 | 60 | 30.87 |
| 08/14/2026 18:34 | 15 | 30.88 |
| 08/14/2026 18:34 | 100 | 30.88 |
| 08/14/2026 18:34 | 19 | 30.88 |
| 08/14/2026 18:34 | 38 | 30.88 |
| 08/14/2026 18:34 | 48 | 30.88 |
| 08/14/2026 18:34 | 3 | 30.88 |
| 08/14/2026 18:34 | 5 | 30.88 |
| 08/14/2026 18:34 | 19 | 30.89 |
| 08/14/2026 18:34 | 100 | 30.89 |
| 08/14/2026 18:34 | 1 | 30.89 |
| 08/14/2026 18:34 | 99 | 30.89 |
| 08/14/2026 18:34 | 29 | 30.90 |
| 08/14/2026 18:34 | 100 | 30.90 |
| 08/14/2026 18:34 | 60 | 30.90 |
| 08/14/2026 18:34 | 125 | 30.91 |
| 08/14/2026 18:34 | 100 | 30.91 |
| 08/14/2026 18:34 | 300 | 30.91 |
| 08/14/2026 18:34 | 1 | 30.89 |
| 08/14/2026 18:34 | 1 | 30.88 |
| 08/14/2026 18:34 | 1 | 30.88 |
| 08/14/2026 18:33 | 1 | 30.88 |
| 08/14/2026 18:33 | 1 | 30.88 |
| 08/14/2026 18:33 | 1 | 30.88 |
| 08/14/2026 18:32 | 1 | 30.88 |
| 08/14/2026 18:32 | 1 | 30.88 |
| 08/14/2026 18:32 | 100 | 30.89 |
| 08/14/2026 18:32 | 100 | 30.89 |
| 08/14/2026 18:32 | 50 | 30.89 |
| 08/14/2026 18:32 | 72 | 30.89 |
| 08/14/2026 18:32 | 4 | 30.89 |
| 08/14/2026 18:32 | 35 | 30.89 |
| 08/14/2026 18:32 | 1 | 30.89 |
| 08/14/2026 18:32 | 1 | 30.89 |
| 08/14/2026 18:31 | 1 | 30.89 |
| 08/14/2026 18:31 | 1 | 30.89 |
| 08/14/2026 18:31 | 1 | 30.89 |
| 08/14/2026 18:30 | 24 | 30.90 |
| 08/14/2026 18:30 | 7 | 30.88 |
| 08/14/2026 18:30 | 2 | 30.88 |
| 08/14/2026 18:29 | 1 | 30.90 |
| 08/14/2026 18:28 | 1 | 30.89 |
| 08/14/2026 18:28 | 1 | 30.90 |
| 08/14/2026 18:28 | 1 | 30.89 |
| 08/14/2026 18:28 | 1 | 30.89 |
| 08/14/2026 18:28 | 1 | 30.89 |
| 08/14/2026 18:28 | 1 | 30.90 |
| 08/14/2026 18:28 | 1 | 30.89 |
| 08/14/2026 18:28 | 1 | 30.89 |
| 08/14/2026 18:28 | 1 | 30.89 |
| 08/14/2026 18:28 | 1 | 30.90 |
| 08/14/2026 18:28 | 1 | 30.90 |
| 08/14/2026 18:28 | 1 | 30.90 |
| 08/14/2026 18:28 | 1 | 30.90 |
| 08/14/2026 18:28 | 1 | 30.90 |
| 08/14/2026 18:28 | 1 | 30.90 |
| 08/14/2026 18:28 | 1 | 30.90 |
| 08/14/2026 18:28 | 1 | 30.905 |
| 08/14/2026 18:28 | 1 | 30.905 |
| 08/14/2026 18:28 | 1 | 30.90 |
| 08/14/2026 18:28 | 1 | 30.90 |
| 08/14/2026 18:28 | 1 | 30.905 |
| 08/14/2026 18:28 | 1 | 30.90 |
| 08/14/2026 18:28 | 1 | 30.90 |
| 08/14/2026 18:28 | 1 | 30.90 |
| 08/14/2026 18:28 | 1 | 30.90 |
| 08/14/2026 18:28 | 65 | 30.91 |
| 08/14/2026 18:28 | 35 | 30.91 |
| 08/14/2026 18:28 | 4 | 30.91 |
| 08/14/2026 18:27 | 1 | 30.91 |
| 08/14/2026 18:27 | 3 | 30.93 |
| 08/14/2026 18:27 | 1 | 30.93 |
| 08/14/2026 18:27 | 3 | 30.92 |
| 08/14/2026 18:27 | 40 | 30.92 |
| 08/14/2026 18:27 | 27 | 30.92 |
| 08/14/2026 18:27 | 134 | 30.92 |
| 08/14/2026 18:27 | 196 | 30.92 |
| 08/14/2026 18:27 | 4 | 30.92 |
| 08/14/2026 18:27 | 1 | 30.90 |
| 08/14/2026 18:27 | 1 | 30.915 |
| 08/14/2026 18:25 | 1 | 30.90 |
| 08/14/2026 18:25 | 1 | 30.90 |
| 08/14/2026 18:25 | 1 | 30.90 |
| 08/14/2026 18:25 | 1 | 30.90 |
| 08/14/2026 18:25 | 1 | 30.90 |
| 08/14/2026 18:25 | 1 | 30.91 |
| 08/14/2026 18:25 | 1 | 30.91 |
| 08/14/2026 18:25 | 1 | 30.91 |
| 08/14/2026 18:25 | 1 | 30.90 |
| 08/14/2026 18:24 | 1 | 30.90 |
| 08/14/2026 18:24 | 100 | 30.915 |
| 08/14/2026 18:24 | 99 | 30.90 |
| 08/14/2026 18:24 | 1 | 30.89 |
| 08/14/2026 18:24 | 1 | 30.89 |
| 08/14/2026 18:24 | 1 | 30.88 |
| 08/14/2026 18:24 | 1 | 30.88 |
| 08/14/2026 18:24 | 1 | 30.90 |
| 08/14/2026 18:24 | 99 | 30.90 |
| 08/14/2026 18:24 | 1 | 30.88 |
| 08/14/2026 18:24 | 1 | 30.88 |
| 08/14/2026 18:24 | 1 | 30.88 |
| 08/14/2026 18:24 | 100 | 30.89 |
| 08/14/2026 18:24 | 100 | 30.89 |
| 08/14/2026 18:24 | 84 | 30.89 |
| 08/14/2026 18:24 | 2 | 30.89 |
| 08/14/2026 18:24 | 99 | 30.89 |
| 08/14/2026 18:24 | 1 | 30.89 |
| 08/14/2026 18:23 | 1 | 30.89 |
| 08/14/2026 18:23 | 1 | 30.89 |
| 08/14/2026 18:23 | 20 | 30.89 |
| 08/14/2026 18:23 | 48 | 30.89 |
| 08/14/2026 18:23 | 1 | 30.89 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.89 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.88 |
| 08/14/2026 18:23 | 1 | 30.90 |
| 08/14/2026 18:23 | 1 | 30.885 |
| 08/14/2026 18:22 | 1 | 30.885 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.885 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.885 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.885 |
| 08/14/2026 18:22 | 1 | 30.885 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.89 |
| 08/14/2026 18:22 | 1 | 30.89 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.89 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.885 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.885 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 1 | 30.88 |
| 08/14/2026 18:22 | 100 | 30.90 |
| 08/14/2026 18:22 | 100 | 30.90 |
| 08/14/2026 18:22 | 1 | 30.90 |
| 08/14/2026 18:22 | 98 | 30.90 |
| 08/14/2026 18:22 | 1 | 30.91 |
| 08/14/2026 18:22 | 1 | 30.90 |
| 08/14/2026 18:21 | 1 | 30.90 |
| 08/14/2026 18:20 | 1 | 30.915 |
| 08/14/2026 18:20 | 2 | 30.89 |
| 08/14/2026 18:20 | 1 | 30.89 |
| 08/14/2026 18:20 | 1 | 30.89 |
| 08/14/2026 18:20 | 1 | 30.89 |
| 08/14/2026 18:20 | 1 | 30.89 |
| 08/14/2026 18:20 | 2 | 30.89 |
| 08/14/2026 18:20 | 1 | 30.90 |
| 08/14/2026 18:20 | 7 | 30.91 |
| 08/14/2026 18:20 | 200 | 30.92 |
| 08/14/2026 18:20 | 47 | 30.92 |
| 08/14/2026 18:20 | 42 | 30.92 |
| 08/14/2026 18:20 | 1 | 30.92 |
| 08/14/2026 18:20 | 25 | 30.93 |
| 08/14/2026 18:20 | 100 | 30.93 |
| 08/14/2026 18:20 | 25 | 30.93 |
| 08/14/2026 18:20 | 46 | 30.95 |
| 08/14/2026 18:20 | 4 | 30.98 |
| 08/14/2026 18:20 | 76 | 30.98 |
| 08/14/2026 18:20 | 77 | 30.98 |
| 08/14/2026 18:20 | 23 | 30.98 |
| 08/14/2026 18:20 | 77 | 30.98 |
| 08/14/2026 18:20 | 67 | 30.98 |
| 08/14/2026 18:20 | 5 | 30.98 |
| 08/14/2026 18:20 | 19 | 30.98 |
| 08/14/2026 18:20 | 10 | 30.97 |
| 08/14/2026 18:20 | 15 | 30.97 |
| 08/14/2026 18:20 | 10 | 30.97 |
| 08/14/2026 18:20 | 1 | 30.96 |
| 08/14/2026 18:20 | 1 | 30.96 |
| 08/14/2026 18:20 | 9 | 30.96 |
| 08/14/2026 18:20 | 11 | 30.96 |
| 08/14/2026 18:20 | 4 | 30.96 |
| 08/14/2026 18:19 | 1 | 30.945 |
| 08/14/2026 18:19 | 1 | 30.94 |
| 08/14/2026 18:19 | 1 | 30.94 |
| 08/14/2026 18:19 | 1 | 30.94 |
| 08/14/2026 18:19 | 1 | 30.94 |
| 08/14/2026 18:19 | 1 | 30.94 |
| 08/14/2026 18:19 | 1 | 30.94 |
| 08/14/2026 18:19 | 1 | 30.94 |
| 08/14/2026 18:19 | 1 | 30.94 |
| 08/14/2026 18:19 | 1 | 30.94 |
| 08/14/2026 18:19 | 1 | 30.94 |
| 08/14/2026 18:19 | 2 | 30.94 |
| 08/14/2026 18:19 | 100 | 30.955 |
| 08/14/2026 18:19 | 1 | 30.96 |
| 08/14/2026 18:19 | 1 | 30.94 |
| 08/14/2026 18:19 | 292 | 30.94 |
| 08/14/2026 18:19 | 8 | 30.94 |
| 08/14/2026 18:19 | 38 | 30.91 |
| 08/14/2026 18:19 | 1 | 30.91 |
| 08/14/2026 18:19 | 12 | 30.91 |
| 08/14/2026 18:19 | 2 | 30.91 |
| 08/14/2026 18:19 | 1 | 30.92 |
| 08/14/2026 18:19 | 1 | 30.92 |
| 08/14/2026 18:19 | 80 | 30.93 |
| 08/14/2026 18:19 | 1 | 30.93 |
| 08/14/2026 18:19 | 34 | 30.92 |
| 08/14/2026 18:19 | 4 | 30.92 |
| 08/14/2026 18:19 | 1 | 30.92 |
| 08/14/2026 18:19 | 33 | 30.92 |
| 08/14/2026 18:19 | 60 | 30.92 |
| 08/14/2026 18:19 | 40 | 30.92 |
| 08/14/2026 18:19 | 33 | 30.93 |
| 08/14/2026 18:19 | 38 | 30.93 |
| 08/14/2026 18:19 | 100 | 30.92 |
| 08/14/2026 18:19 | 100 | 30.93 |
| 08/14/2026 18:19 | 100 | 30.925 |
| 08/14/2026 18:19 | 25 | 30.93 |
| 08/14/2026 18:19 | 75 | 30.93 |
| 08/14/2026 18:19 | 18 | 30.93 |
| 08/14/2026 18:19 | 7 | 30.93 |
| 08/14/2026 18:19 | 75 | 30.93 |
| 08/14/2026 18:19 | 100 | 30.93 |
| 08/14/2026 18:19 | 100 | 30.93 |
| 08/14/2026 18:19 | 1 | 30.93 |
| 08/14/2026 18:19 | 25 | 30.94 |
| 08/14/2026 18:18 | 25 | 30.94 |
| 08/14/2026 18:18 | 5 | 30.96 |
| 08/14/2026 18:18 | 5 | 30.96 |
| 08/14/2026 18:18 | 10 | 30.96 |
| 08/14/2026 18:18 | 100 | 30.96 |
| 08/14/2026 18:18 | 100 | 30.96 |
| 08/14/2026 18:18 | 35 | 30.96 |
| 08/14/2026 18:18 | 65 | 30.96 |
| 08/14/2026 18:18 | 2 | 30.96 |
| 08/14/2026 18:18 | 36 | 30.96 |
| 08/14/2026 18:17 | 300 | 30.91 |
| 08/14/2026 18:17 | 202 | 30.91 |
| 08/14/2026 18:17 | 118 | 30.91 |
| 08/14/2026 18:17 | 64 | 30.91 |
| 08/14/2026 18:17 | 50 | 30.91 |
| 08/14/2026 18:17 | 5 | 30.91 |
| 08/14/2026 18:17 | 5 | 30.91 |
| 08/14/2026 18:17 | 7 | 30.92 |
| 08/14/2026 18:17 | 3 | 30.92 |
| 08/14/2026 18:17 | 100 | 30.93 |
| 08/14/2026 18:17 | 50 | 30.93 |
| 08/14/2026 18:17 | 100 | 30.93 |
| 08/14/2026 18:17 | 100 | 30.94 |
| 08/14/2026 18:17 | 100 | 30.94 |
| 08/14/2026 18:17 | 100 | 30.94 |
| 08/14/2026 18:17 | 300 | 30.94 |
| 08/14/2026 18:17 | 100 | 30.94 |
| 08/14/2026 18:17 | 100 | 30.93 |
| 08/14/2026 18:17 | 100 | 30.92 |
| 08/14/2026 18:17 | 1 | 30.93 |
| 08/14/2026 18:17 | 85 | 30.93 |
| 08/14/2026 18:17 | 100 | 30.93 |
| 08/14/2026 18:17 | 100 | 30.94 |
| 08/14/2026 18:17 | 6 | 30.94 |
| 08/14/2026 18:17 | 100 | 30.94 |
| 08/14/2026 18:17 | 70 | 30.94 |
| 08/14/2026 18:17 | 100 | 30.94 |
| 08/14/2026 18:17 | 1 | 30.94 |
| 08/14/2026 18:17 | 100 | 30.94 |
| 08/14/2026 18:17 | 200 | 30.94 |
| 08/14/2026 18:17 | 100 | 30.95 |
| 08/14/2026 18:17 | 3 | 30.95 |
| 08/14/2026 18:17 | 24 | 30.95 |
| 08/14/2026 18:17 | 24 | 30.95 |
| 08/14/2026 18:16 | 1 | 30.94 |
| 08/14/2026 18:14 | 13 | 30.92 |
| 08/14/2026 18:14 | 5 | 30.92 |
| 08/14/2026 18:14 | 4 | 30.92 |
| 08/14/2026 18:14 | 1 | 30.93 |
| 08/14/2026 18:14 | 1 | 30.94 |
| 08/14/2026 18:14 | 2 | 30.95 |
| 08/14/2026 18:14 | 2 | 30.95 |
| 08/14/2026 18:14 | 1 | 30.95 |
| 08/14/2026 18:14 | 6 | 30.95 |
| 08/14/2026 18:14 | 4 | 30.95 |
| 08/14/2026 18:14 | 5 | 30.95 |
| 08/14/2026 18:14 | 1 | 30.95 |
| 08/14/2026 18:14 | 1 | 30.95 |
| 08/14/2026 18:14 | 1 | 30.95 |
| 08/14/2026 18:14 | 1 | 30.95 |
| 08/14/2026 18:14 | 1 | 30.95 |
| 08/14/2026 18:13 | 37 | 30.93 |
| 08/14/2026 18:13 | 16 | 30.93 |
| 08/14/2026 18:13 | 2 | 30.93 |
| 08/14/2026 18:13 | 100 | 30.93 |
| 08/14/2026 18:13 | 55 | 30.93 |
| 08/14/2026 18:13 | 5 | 30.93 |
| 08/14/2026 18:13 | 45 | 30.93 |
| 08/14/2026 18:13 | 5 | 30.93 |
| 08/14/2026 18:13 | 50 | 30.93 |
| 08/14/2026 18:13 | 4 | 30.94 |
| 08/14/2026 18:13 | 79 | 30.94 |
| 08/14/2026 18:13 | 16 | 30.94 |
| 08/14/2026 18:13 | 5 | 30.94 |
| 08/14/2026 18:12 | 22 | 30.94 |
| 08/14/2026 18:12 | 100 | 30.95 |
| 08/14/2026 18:12 | 1 | 30.95 |
| 08/14/2026 18:12 | 100 | 30.95 |
| 08/14/2026 18:12 | 33 | 30.95 |
| 08/14/2026 18:12 | 5 | 30.95 |
| 08/14/2026 18:12 | 20 | 30.95 |
| 08/14/2026 18:12 | 1 | 30.96 |
| 08/14/2026 18:12 | 5 | 30.96 |
| 08/14/2026 18:11 | 1 | 30.98 |
| 08/14/2026 18:10 | 52 | 30.97 |
| 08/14/2026 18:10 | 9 | 30.97 |
| 08/14/2026 18:10 | 2 | 30.98 |
| 08/14/2026 18:10 | 1 | 30.97 |
| 08/14/2026 18:09 | 1 | 30.98 |
| 08/14/2026 18:09 | 1 | 30.98 |
| 08/14/2026 18:09 | 34 | 30.99 |
| 08/14/2026 18:09 | 69 | 31.00 |
| 08/14/2026 18:09 | 1 | 31.00 |
| 08/14/2026 18:08 | 100 | 31.01 |
| 08/14/2026 18:08 | 100 | 31.005 |
| 08/14/2026 18:07 | 100 | 31.005 |
| 08/14/2026 18:07 | 100 | 31.01 |
| 08/14/2026 18:07 | 1 | 31.01 |
| 08/14/2026 18:07 | 100 | 31.01 |
| 08/14/2026 18:07 | 100 | 31.01 |
| 08/14/2026 18:07 | 50 | 30.99 |
| 08/14/2026 18:07 | 88 | 30.99 |
| 08/14/2026 18:07 | 1 | 30.97 |
| 08/14/2026 18:07 | 100 | 30.97 |
| 08/14/2026 18:07 | 100 | 30.96 |
| 08/14/2026 18:07 | 100 | 30.96 |
| 08/14/2026 18:07 | 9 | 30.95 |
| 08/14/2026 18:07 | 300 | 30.95 |
| 08/14/2026 18:07 | 4 | 30.95 |
| 08/14/2026 18:06 | 1 | 30.92 |
| 08/14/2026 18:06 | 1 | 30.92 |
| 08/14/2026 18:05 | 1 | 30.92 |
| 08/14/2026 18:05 | 13 | 30.93 |
| 08/14/2026 18:05 | 87 | 30.93 |
| 08/14/2026 18:05 | 13 | 30.93 |
| 08/14/2026 18:05 | 2 | 30.93 |
| 08/14/2026 18:05 | 1 | 30.93 |
| 08/14/2026 18:05 | 5 | 30.93 |
| 08/14/2026 18:05 | 1 | 30.93 |
| 08/14/2026 18:05 | 44 | 30.94 |
| 08/14/2026 18:05 | 2 | 30.94 |
| 08/14/2026 18:05 | 1 | 30.95 |
| 08/14/2026 18:05 | 87 | 30.96 |
| 08/14/2026 18:05 | 12 | 30.96 |
| 08/14/2026 18:05 | 100 | 30.97 |
| 08/14/2026 18:05 | 100 | 30.97 |
| 08/14/2026 18:05 | 33 | 30.97 |
| 08/14/2026 18:05 | 1 | 30.97 |
| 08/14/2026 18:05 | 50 | 31.00 |
| 08/14/2026 18:05 | 90 | 31.00 |
| 08/14/2026 18:05 | 24 | 30.99 |
| 08/14/2026 18:05 | 38 | 30.99 |
| 08/14/2026 18:05 | 100 | 30.99 |
| 08/14/2026 18:05 | 62 | 30.99 |
| 08/14/2026 18:05 | 38 | 30.99 |
| 08/14/2026 18:05 | 62 | 30.99 |
| 08/14/2026 18:05 | 38 | 30.99 |
| 08/14/2026 18:05 | 100 | 30.99 |
| 08/14/2026 18:05 | 100 | 30.99 |
| 08/14/2026 18:05 | 100 | 30.99 |
| 08/14/2026 18:05 | 100 | 30.99 |
| 08/14/2026 18:05 | 50 | 30.99 |
| 08/14/2026 18:05 | 1 | 30.99 |
| 08/14/2026 18:05 | 1 | 30.99 |
| 08/14/2026 18:05 | 1 | 30.99 |
| 08/14/2026 18:05 | 1 | 30.99 |
| 08/14/2026 18:05 | 249 | 30.99 |
| 08/14/2026 18:05 | 1 | 30.96 |
| 08/14/2026 18:05 | 1 | 30.97 |
| 08/14/2026 18:04 | 100 | 30.98 |
| 08/14/2026 18:04 | 100 | 30.98 |
| 08/14/2026 18:04 | 1 | 30.98 |
| 08/14/2026 18:04 | 1 | 30.98 |
| 08/14/2026 18:04 | 3 | 30.98 |
| 08/14/2026 18:04 | 100 | 30.98 |
| 08/14/2026 18:04 | 5 | 30.98 |
| 08/14/2026 18:04 | 100 | 30.98 |
| 08/14/2026 18:04 | 22 | 30.98 |
| 08/14/2026 18:04 | 76 | 30.98 |
| 08/14/2026 18:04 | 100 | 30.99 |
| 08/14/2026 18:04 | 100 | 30.99 |
| 08/14/2026 18:04 | 1 | 30.99 |
| 08/14/2026 18:04 | 1 | 30.99 |
| 08/14/2026 18:04 | 99 | 30.99 |
| 08/14/2026 18:04 | 1 | 30.99 |
| 08/14/2026 18:04 | 10 | 31.01 |
| 08/14/2026 18:04 | 5 | 31.00 |
| 08/14/2026 18:04 | 5 | 31.00 |
| 08/14/2026 18:03 | 15 | 31.01 |
| 08/14/2026 18:03 | 1 | 31.00 |
| 08/14/2026 18:02 | 1 | 30.995 |
| 08/14/2026 18:02 | 1 | 30.98 |
| 08/14/2026 18:02 | 6 | 30.99 |
| 08/14/2026 18:02 | 100 | 30.99 |
| 08/14/2026 18:02 | 61 | 30.99 |
| 08/14/2026 18:02 | 11 | 30.99 |
| 08/14/2026 18:02 | 88 | 30.99 |
| 08/14/2026 18:01 | 1 | 30.99 |
| 08/14/2026 18:01 | 1 | 30.98 |
| 08/14/2026 18:00 | 38 | 31.00 |
| 08/14/2026 18:00 | 100 | 31.01 |
| 08/14/2026 18:00 | 8 | 31.01 |
| 08/14/2026 18:00 | 1 | 31.01 |
| 08/14/2026 18:00 | 70 | 31.01 |
| 08/14/2026 18:00 | 99 | 31.01 |
| 08/14/2026 18:00 | 1 | 31.01 |
| 08/14/2026 18:00 | 1 | 31.01 |
| 08/14/2026 18:00 | 95 | 31.02 |
| 08/14/2026 17:59 | 5 | 31.02 |
| 08/14/2026 17:59 | 100 | 31.02 |
| 08/14/2026 17:59 | 1 | 31.02 |
| 08/14/2026 17:59 | 1 | 31.03 |
| 08/14/2026 17:59 | 1 | 31.01 |
| 08/14/2026 17:59 | 1 | 31.01 |
| 08/14/2026 17:59 | 1 | 31.01 |
| 08/14/2026 17:59 | 1 | 31.01 |
| 08/14/2026 17:58 | 1 | 31.01 |
| 08/14/2026 17:58 | 12 | 31.01 |
| 08/14/2026 17:58 | 100 | 31.04 |
| 08/14/2026 17:58 | 1 | 31.04 |
| 08/14/2026 17:58 | 2 | 31.04 |
| 08/14/2026 17:58 | 100 | 31.06 |
| 08/14/2026 17:58 | 69 | 31.07 |
| 08/14/2026 17:58 | 31 | 31.07 |
| 08/14/2026 17:58 | 100 | 31.07 |
| 08/14/2026 17:58 | 88 | 31.07 |
| 08/14/2026 17:58 | 100 | 31.07 |
| 08/14/2026 17:58 | 100 | 31.07 |
| 08/14/2026 17:58 | 97 | 31.07 |
| 08/14/2026 17:58 | 3 | 31.07 |
| 08/14/2026 17:58 | 41 | 31.07 |
| 08/14/2026 17:58 | 56 | 31.07 |
| 08/14/2026 17:58 | 1 | 31.09 |
| 08/14/2026 17:57 | 100 | 31.08 |
| 08/14/2026 17:57 | 5 | 31.08 |
| 08/14/2026 17:57 | 2 | 31.08 |
| 08/14/2026 17:57 | 96 | 31.08 |
| 08/14/2026 17:57 | 1 | 31.08 |
| 08/14/2026 17:57 | 1 | 31.08 |
| 08/14/2026 17:57 | 1 | 31.08 |
| 08/14/2026 17:57 | 100 | 31.10 |
| 08/14/2026 17:57 | 100 | 31.10 |
| 08/14/2026 17:56 | 1 | 31.08 |
| 08/14/2026 17:56 | 1 | 31.105 |
| 08/14/2026 17:56 | 23 | 31.11 |
| 08/14/2026 17:56 | 5 | 31.11 |
| 08/14/2026 17:56 | 94 | 31.11 |
| 08/14/2026 17:56 | 4 | 31.11 |
| 08/14/2026 17:56 | 2 | 31.11 |
| 08/14/2026 17:56 | 51 | 31.14 |
| 08/14/2026 17:56 | 1 | 31.14 |
| 08/14/2026 17:55 | 100 | 31.11 |
| 08/14/2026 17:55 | 100 | 31.11 |
| 08/14/2026 17:55 | 14 | 31.11 |
| 08/14/2026 17:55 | 200 | 31.10 |
| 08/14/2026 17:55 | 100 | 31.10 |
| 08/14/2026 17:55 | 49 | 31.09 |
| 08/14/2026 17:55 | 100 | 31.09 |
| 08/14/2026 17:55 | 100 | 31.09 |
| 08/14/2026 17:55 | 100 | 31.06 |
| 08/14/2026 17:55 | 100 | 31.06 |
| 08/14/2026 17:55 | 10 | 31.06 |
| 08/14/2026 17:55 | 1 | 31.04 |
| 08/14/2026 17:54 | 1 | 31.02 |
| 08/14/2026 17:54 | 1 | 31.02 |
| 08/14/2026 17:54 | 100 | 31.04 |
| 08/14/2026 17:53 | 1 | 31.01 |
| 08/14/2026 17:53 | 5 | 31.01 |
| 08/14/2026 17:53 | 1 | 31.02 |
| 08/14/2026 17:53 | 100 | 31.03 |
| 08/14/2026 17:53 | 100 | 31.03 |
| 08/14/2026 17:53 | 49 | 31.02 |
| 08/14/2026 17:53 | 1 | 31.02 |
| 08/14/2026 17:51 | 1 | 31.02 |
| 08/14/2026 17:51 | 100 | 30.99 |
| 08/14/2026 17:51 | 99 | 30.99 |
| 08/14/2026 17:51 | 99 | 30.995 |
| 08/14/2026 17:51 | 1 | 30.99 |
| 08/14/2026 17:51 | 100 | 30.99 |
| 08/14/2026 17:51 | 40 | 30.99 |
| 08/14/2026 17:51 | 6 | 30.98 |
| 08/14/2026 17:51 | 100 | 30.98 |
| 08/14/2026 17:51 | 22 | 30.97 |
| 08/14/2026 17:51 | 42 | 30.97 |
| 08/14/2026 17:51 | 1 | 30.94 |
| 08/14/2026 17:51 | 96 | 30.94 |
| 08/14/2026 17:51 | 99 | 30.94 |
| 08/14/2026 17:51 | 1 | 30.94 |
| 08/14/2026 17:51 | 100 | 30.96 |
| 08/14/2026 17:50 | 26 | 30.97 |
| 08/14/2026 17:50 | 1 | 30.96 |
| 08/14/2026 17:50 | 200 | 30.96 |
| 08/14/2026 17:50 | 50 | 30.96 |
| 08/14/2026 17:50 | 1 | 30.96 |
| 08/14/2026 17:50 | 1 | 30.96 |
| 08/14/2026 17:50 | 300 | 30.96 |
| 08/14/2026 17:50 | 50 | 30.96 |
| 08/14/2026 17:50 | 1 | 30.94 |
| 08/14/2026 17:48 | 6 | 30.96 |
| 08/14/2026 17:48 | 42 | 30.96 |
| 08/14/2026 17:48 | 1 | 30.96 |
| 08/14/2026 17:48 | 1 | 30.96 |
| 08/14/2026 17:48 | 100 | 30.94 |
| 08/14/2026 17:48 | 49 | 30.94 |
| 08/14/2026 17:48 | 100 | 30.93 |
| 08/14/2026 17:48 | 38 | 30.93 |
| 08/14/2026 17:48 | 100 | 30.93 |
| 08/14/2026 17:48 | 49 | 30.92 |
| 08/14/2026 17:48 | 11 | 30.92 |
| 08/14/2026 17:47 | 100 | 30.91 |
| 08/14/2026 17:47 | 88 | 30.91 |
| 08/14/2026 17:47 | 12 | 30.91 |
| 08/14/2026 17:47 | 100 | 30.91 |
| 08/14/2026 17:47 | 100 | 30.91 |
| 08/14/2026 17:47 | 6 | 30.91 |
| 08/14/2026 17:47 | 1 | 30.91 |
| 08/14/2026 17:47 | 1 | 30.94 |
| 08/14/2026 17:45 | 20 | 30.94 |
| 08/14/2026 17:45 | 24 | 30.94 |
| 08/14/2026 17:45 | 76 | 30.94 |
| 08/14/2026 17:45 | 60 | 30.94 |
| 08/14/2026 17:45 | 80 | 30.94 |
| 08/14/2026 17:45 | 100 | 30.94 |
| 08/14/2026 17:45 | 100 | 30.94 |
| 08/14/2026 17:45 | 36 | 30.94 |
| 08/14/2026 17:45 | 25 | 30.94 |
| 08/14/2026 17:45 | 39 | 30.94 |
| 08/14/2026 17:45 | 10 | 30.94 |
| 08/14/2026 17:45 | 2 | 30.94 |
| 08/14/2026 17:45 | 23 | 30.95 |
| 08/14/2026 17:45 | 38 | 30.95 |
| 08/14/2026 17:45 | 38 | 30.95 |
| 08/14/2026 17:45 | 1 | 30.95 |
| 08/14/2026 17:44 | 26 | 30.95 |
| 08/14/2026 17:44 | 10 | 30.95 |
| 08/14/2026 17:43 | 2 | 30.97 |
| 08/14/2026 17:42 | 2 | 30.99 |
| 08/14/2026 17:42 | 2 | 30.99 |
| 08/14/2026 17:42 | 21 | 30.95 |
| 08/14/2026 17:42 | 9 | 30.95 |
| 08/14/2026 17:42 | 100 | 30.975 |
| 08/14/2026 17:41 | 1 | 30.98 |
| 08/14/2026 17:41 | 300 | 30.95 |
| 08/14/2026 17:41 | 30 | 30.975 |
| 08/14/2026 17:41 | 20 | 30.96 |
| 08/14/2026 17:41 | 88 | 30.96 |
| 08/14/2026 17:41 | 100 | 30.96 |
| 08/14/2026 17:41 | 100 | 30.96 |
| 08/14/2026 17:41 | 60 | 30.93 |
| 08/14/2026 17:41 | 100 | 30.92 |
| 08/14/2026 17:41 | 40 | 30.92 |
| 08/14/2026 17:41 | 200 | 30.91 |
| 08/14/2026 17:41 | 100 | 30.91 |
| 08/14/2026 17:41 | 300 | 30.91 |
| 08/14/2026 17:41 | 21 | 30.91 |
| 08/14/2026 17:41 | 86 | 30.91 |
| 08/14/2026 17:41 | 100 | 30.91 |
| 08/14/2026 17:41 | 100 | 30.91 |
| 08/14/2026 17:41 | 1 | 30.90 |
| 08/14/2026 17:41 | 125 | 30.90 |
| 08/14/2026 17:41 | 100 | 30.88 |
| 08/14/2026 17:41 | 2 | 30.88 |
| 08/14/2026 17:41 | 42 | 30.88 |
| 08/14/2026 17:41 | 2 | 30.88 |
| 08/14/2026 17:41 | 46 | 30.89 |
| 08/14/2026 17:41 | 100 | 30.89 |
| 08/14/2026 17:41 | 10 | 30.89 |
| 08/14/2026 17:41 | 30 | 30.90 |
| 08/14/2026 17:41 | 10 | 30.90 |
| 08/14/2026 17:41 | 6 | 30.90 |
| 08/14/2026 17:41 | 38 | 30.905 |
| 08/14/2026 17:41 | 6 | 30.905 |
| 08/14/2026 17:40 | 100 | 30.91 |
| 08/14/2026 17:40 | 1 | 30.92 |
| 08/14/2026 17:40 | 1 | 30.91 |
| 08/14/2026 17:40 | 4 | 30.91 |
| 08/14/2026 17:40 | 22 | 30.91 |
| 08/14/2026 17:40 | 94 | 30.91 |
| 08/14/2026 17:40 | 6 | 30.91 |
| 08/14/2026 17:40 | 94 | 30.91 |
| 08/14/2026 17:40 | 6 | 30.91 |
| 08/14/2026 17:40 | 100 | 30.92 |
| 08/14/2026 17:40 | 1 | 30.92 |
| 08/14/2026 17:40 | 1 | 30.92 |
| 08/14/2026 17:40 | 1 | 30.92 |
| 08/14/2026 17:40 | 2 | 30.92 |
| 08/14/2026 17:40 | 1 | 30.92 |
| 08/14/2026 17:40 | 1 | 30.92 |
| 08/14/2026 17:40 | 1 | 30.92 |
| 08/14/2026 17:40 | 1 | 30.92 |
| 08/14/2026 17:40 | 1 | 30.92 |
| 08/14/2026 17:40 | 1 | 30.92 |
| 08/14/2026 17:40 | 100 | 30.92 |
| 08/14/2026 17:40 | 1 | 30.92 |
| 08/14/2026 17:40 | 5 | 30.92 |
| 08/14/2026 17:40 | 1 | 30.92 |
| 08/14/2026 17:40 | 2 | 30.92 |
| 08/14/2026 17:40 | 1 | 30.92 |
| 08/14/2026 17:40 | 1 | 30.92 |
| 08/14/2026 17:40 | 48 | 30.92 |
| 08/14/2026 17:40 | 200 | 30.945 |
| 08/14/2026 17:39 | 300 | 30.945 |
| 08/14/2026 17:39 | 48 | 30.95 |
| 08/14/2026 17:39 | 38 | 30.95 |
| 08/14/2026 17:39 | 64 | 30.95 |
| 08/14/2026 17:39 | 36 | 30.95 |
| 08/14/2026 17:39 | 48 | 30.96 |
| 08/14/2026 17:39 | 1 | 30.96 |
| 08/14/2026 17:39 | 100 | 30.96 |
| 08/14/2026 17:39 | 100 | 30.96 |
| 08/14/2026 17:39 | 8 | 30.97 |
| 08/14/2026 17:39 | 4 | 30.97 |
| 08/14/2026 17:39 | 3 | 30.97 |
| 08/14/2026 17:39 | 7 | 30.96 |
| 08/14/2026 17:39 | 2 | 30.96 |
| 08/14/2026 17:39 | 1 | 30.96 |
| 08/14/2026 17:38 | 1 | 30.95 |
| 08/14/2026 17:38 | 99 | 30.95 |
| 08/14/2026 17:38 | 100 | 30.95 |
| 08/14/2026 17:38 | 100 | 30.95 |
| 08/14/2026 17:38 | 27 | 30.95 |
| 08/14/2026 17:38 | 1 | 30.94 |
| 08/14/2026 17:38 | 31 | 30.93 |
| 08/14/2026 17:38 | 34 | 30.93 |
| 08/14/2026 17:38 | 2 | 30.94 |
| 08/14/2026 17:38 | 33 | 30.94 |
| 08/14/2026 17:38 | 100 | 30.94 |
| 08/14/2026 17:38 | 100 | 30.94 |
| 08/14/2026 17:38 | 33 | 30.945 |
| 08/14/2026 17:38 | 100 | 30.94 |
| 08/14/2026 17:38 | 25 | 30.94 |
| 08/14/2026 17:38 | 12 | 30.93 |
| 08/14/2026 17:38 | 224 | 30.925 |
| 08/14/2026 17:38 | 220 | 30.92 |
| 08/14/2026 17:38 | 300 | 30.92 |
| 08/14/2026 17:38 | 200 | 30.92 |
| 08/14/2026 17:38 | 100 | 30.92 |
| 08/14/2026 17:38 | 100 | 30.92 |
| 08/14/2026 17:38 | 100 | 30.92 |
| 08/14/2026 17:38 | 100 | 30.92 |
| 08/14/2026 17:38 | 9 | 30.92 |
| 08/14/2026 17:38 | 1 | 30.92 |
| 08/14/2026 17:37 | 1 | 30.93 |
| 08/14/2026 17:37 | 2 | 30.93 |
| 08/14/2026 17:36 | 5 | 30.94 |
| 08/14/2026 17:36 | 33 | 30.94 |
| 08/14/2026 17:36 | 49 | 30.95 |
| 08/14/2026 17:36 | 58 | 30.96 |
| 08/14/2026 17:36 | 100 | 30.96 |
| 08/14/2026 17:36 | 39 | 30.96 |
| 08/14/2026 17:36 | 34 | 30.97 |
| 08/14/2026 17:36 | 66 | 30.97 |
| 08/14/2026 17:36 | 42 | 30.97 |
| 08/14/2026 17:36 | 39 | 30.97 |
| 08/14/2026 17:36 | 42 | 30.96 |
| 08/14/2026 17:36 | 2 | 30.96 |
| 08/14/2026 17:36 | 92 | 30.96 |
| 08/14/2026 17:36 | 8 | 30.96 |
| 08/14/2026 17:36 | 42 | 30.96 |
| 08/14/2026 17:36 | 8 | 30.96 |
| 08/14/2026 17:36 | 80 | 30.97 |
| 08/14/2026 17:36 | 38 | 30.97 |
| 08/14/2026 17:36 | 38 | 30.97 |
| 08/14/2026 17:36 | 100 | 30.97 |
| 08/14/2026 17:36 | 61 | 30.97 |
| 08/14/2026 17:36 | 39 | 30.97 |
| 08/14/2026 17:36 | 100 | 30.97 |
| 08/14/2026 17:36 | 1 | 30.96 |
| 08/14/2026 17:36 | 99 | 30.96 |
| 08/14/2026 17:36 | 5 | 30.96 |
| 08/14/2026 17:36 | 1 | 30.95 |
| 08/14/2026 17:36 | 4 | 30.95 |
| 08/14/2026 17:36 | 10 | 30.95 |
| 08/14/2026 17:36 | 22 | 30.95 |
| 08/14/2026 17:36 | 78 | 30.95 |
| 08/14/2026 17:36 | 100 | 30.95 |
| 08/14/2026 17:36 | 10 | 30.95 |
| 08/14/2026 17:36 | 100 | 30.95 |
| 08/14/2026 17:36 | 33 | 30.95 |
| 08/14/2026 17:36 | 34 | 30.96 |
| 08/14/2026 17:36 | 66 | 30.96 |
| 08/14/2026 17:36 | 34 | 30.96 |
| 08/14/2026 17:36 | 34 | 30.96 |
| 08/14/2026 17:36 | 63 | 30.96 |
| 08/14/2026 17:36 | 7 | 30.96 |
| 08/14/2026 17:36 | 10 | 30.96 |
| 08/14/2026 17:36 | 100 | 30.96 |
| 08/14/2026 17:36 | 80 | 30.96 |
| 08/14/2026 17:36 | 100 | 30.97 |
| 08/14/2026 17:36 | 11 | 30.97 |
| 08/14/2026 17:36 | 100 | 30.97 |
| 08/14/2026 17:36 | 100 | 30.995 |
| 08/14/2026 17:36 | 1 | 31.00 |
| 08/14/2026 17:35 | 100 | 30.97 |
| 08/14/2026 17:35 | 4 | 30.96 |
| 08/14/2026 17:35 | 100 | 30.96 |
| 08/14/2026 17:35 | 31 | 30.96 |
| 08/14/2026 17:35 | 38 | 30.96 |
| 08/14/2026 17:35 | 20 | 30.96 |
| 08/14/2026 17:35 | 58 | 30.96 |
| 08/14/2026 17:35 | 43 | 30.95 |
| 08/14/2026 17:35 | 100 | 30.93 |
| 08/14/2026 17:34 | 2 | 30.945 |
| 08/14/2026 17:33 | 42 | 30.97 |
| 08/14/2026 17:33 | 100 | 30.96 |
| 08/14/2026 17:33 | 50 | 30.94 |
| 08/14/2026 17:33 | 100 | 30.94 |
| 08/14/2026 17:33 | 100 | 30.93 |
| 08/14/2026 17:33 | 15 | 30.91 |
| 08/14/2026 17:33 | 7 | 30.90 |
| 08/14/2026 17:33 | 1 | 30.90 |
| 08/14/2026 17:33 | 40 | 30.90 |
| 08/14/2026 17:33 | 99 | 30.90 |
| 08/14/2026 17:33 | 1 | 30.89 |
| 08/14/2026 17:33 | 6 | 30.88 |
| 08/14/2026 17:33 | 98 | 30.89 |
| 08/14/2026 17:33 | 100 | 30.89 |
| 08/14/2026 17:33 | 98 | 30.89 |
| 08/14/2026 17:33 | 98 | 30.89 |
| 08/14/2026 17:33 | 2 | 30.89 |
| 08/14/2026 17:33 | 1 | 30.90 |
| 08/14/2026 17:33 | 35 | 30.89 |
| 08/14/2026 17:33 | 300 | 30.89 |
| 08/14/2026 17:32 | 1 | 30.82 |
| 08/14/2026 17:32 | 100 | 30.81 |
| 08/14/2026 17:32 | 100 | 30.80 |
| 08/14/2026 17:32 | 31 | 30.79 |
| 08/14/2026 17:32 | 33 | 30.79 |
| 08/14/2026 17:32 | 50 | 30.79 |
| 08/14/2026 17:31 | 121 | 30.77 |
| 08/14/2026 17:31 | 300 | 30.78 |
| 08/14/2026 17:31 | 38 | 30.78 |
| 08/14/2026 17:31 | 262 | 30.78 |
| 08/14/2026 17:31 | 38 | 30.78 |
| 08/14/2026 17:31 | 300 | 30.80 |
| 08/14/2026 17:31 | 15 | 30.79 |
| 08/14/2026 17:31 | 100 | 30.78 |
| 08/14/2026 17:30 | 100 | 30.74 |
| 08/14/2026 17:30 | 34 | 30.73 |
| 08/14/2026 17:30 | 6 | 30.73 |
| 08/14/2026 17:30 | 100 | 30.73 |
| 08/14/2026 17:30 | 50 | 30.72 |
| 08/14/2026 17:29 | 100 | 30.72 |
| 08/14/2026 17:29 | 2 | 30.695 |
| 08/14/2026 17:29 | 24 | 30.695 |
| 08/14/2026 17:29 | 38 | 30.695 |
| 08/14/2026 17:28 | 100 | 30.69 |
| 08/14/2026 17:28 | 100 | 30.68 |
| 08/14/2026 17:28 | 38 | 30.67 |
| 08/14/2026 17:28 | 100 | 30.65 |
| 08/14/2026 17:28 | 100 | 30.64 |
| 08/14/2026 17:28 | 140 | 30.64 |
| 08/14/2026 17:28 | 50 | 30.64 |
| 08/14/2026 17:28 | 18 | 30.63 |
| 08/14/2026 17:28 | 53 | 30.62 |
| 08/14/2026 17:28 | 6 | 30.62 |
| 08/14/2026 17:28 | 84 | 30.60 |
| 08/14/2026 17:28 | 100 | 30.60 |
| 08/14/2026 17:28 | 3 | 30.60 |
| 08/14/2026 17:28 | 2 | 30.59 |
| 08/14/2026 17:28 | 100 | 30.59 |
| 08/14/2026 17:28 | 5 | 30.58 |
| 08/14/2026 17:28 | 2 | 30.58 |
| 08/14/2026 17:28 | 100 | 30.58 |
| 08/14/2026 17:28 | 300 | 30.57 |
| 08/14/2026 17:28 | 100 | 30.57 |
| 08/14/2026 17:28 | 3 | 30.57 |
| 08/14/2026 17:28 | 34 | 30.57 |
| 08/14/2026 17:28 | 2 | 30.57 |
| 08/14/2026 17:26 | 1 | 30.55 |
| 08/14/2026 17:26 | 23 | 30.55 |
| 08/14/2026 17:26 | 1 | 30.55 |
| 08/14/2026 17:26 | 23 | 30.55 |
| 08/14/2026 17:26 | 1 | 30.56 |
| 08/14/2026 17:26 | 10 | 30.56 |
| 08/14/2026 17:26 | 1 | 30.56 |
| 08/14/2026 17:25 | 33 | 30.56 |
| 08/14/2026 17:25 | 89 | 30.56 |
| 08/14/2026 17:25 | 11 | 30.56 |
| 08/14/2026 17:25 | 60 | 30.56 |
| 08/14/2026 17:25 | 11 | 30.56 |
| 08/14/2026 17:25 | 38 | 30.55 |
| 08/14/2026 17:25 | 2 | 30.55 |
| 08/14/2026 17:25 | 34 | 30.55 |
| 08/14/2026 17:25 | 66 | 30.55 |
| 08/14/2026 17:25 | 100 | 30.55 |
| 08/14/2026 17:25 | 10 | 30.55 |
| 08/14/2026 17:25 | 24 | 30.57 |
| 08/14/2026 17:25 | 38 | 30.57 |
| 08/14/2026 17:25 | 38 | 30.57 |
| 08/14/2026 17:24 | 35 | 30.575 |
| 08/14/2026 17:23 | 1 | 30.575 |
| 08/14/2026 17:23 | 5 | 30.575 |
| 08/14/2026 17:23 | 1 | 30.59 |
| 08/14/2026 17:23 | 14 | 30.575 |
| 08/14/2026 17:23 | 2 | 30.575 |
| 08/14/2026 17:22 | 27 | 30.575 |
| 08/14/2026 17:22 | 100 | 30.57 |
| 08/14/2026 17:22 | 1 | 30.58 |
| 08/14/2026 17:22 | 22 | 30.59 |
| 08/14/2026 17:22 | 22 | 30.60 |
| 08/14/2026 17:22 | 9 | 30.59 |
| 08/14/2026 17:22 | 15 | 30.60 |
| 08/14/2026 17:22 | 60 | 30.60 |
| 08/14/2026 17:22 | 9 | 30.60 |
| 08/14/2026 17:22 | 1 | 30.60 |
| 08/14/2026 17:22 | 15 | 30.605 |
| 08/14/2026 17:22 | 85 | 30.605 |
| 08/14/2026 17:22 | 100 | 30.62 |
| 08/14/2026 17:22 | 10 | 30.62 |
| 08/14/2026 17:22 | 3 | 30.62 |
| 08/14/2026 17:22 | 100 | 30.62 |
| 08/14/2026 17:21 | 100 | 30.63 |
| 08/14/2026 17:21 | 33 | 30.635 |
| 08/14/2026 17:21 | 1 | 30.635 |
| 08/14/2026 17:21 | 3 | 30.63 |
| 08/14/2026 17:21 | 70 | 30.63 |
| 08/14/2026 17:21 | 1 | 30.63 |
| 08/14/2026 17:21 | 20 | 30.64 |
| 08/14/2026 17:20 | 1 | 30.66 |
| 08/14/2026 17:19 | 5 | 30.65 |
| 08/14/2026 17:19 | 8 | 30.65 |
| 08/14/2026 17:19 | 100 | 30.65 |
| 08/14/2026 17:19 | 8 | 30.67 |
| 08/14/2026 17:19 | 38 | 30.67 |
| 08/14/2026 17:18 | 5 | 30.67 |
| 08/14/2026 17:18 | 5 | 30.67 |
| 08/14/2026 17:18 | 2 | 30.665 |
| 08/14/2026 17:18 | 5 | 30.66 |
| 08/14/2026 17:18 | 12 | 30.66 |
| 08/14/2026 17:17 | 25 | 30.66 |
| 08/14/2026 17:17 | 9 | 30.66 |
| 08/14/2026 17:17 | 100 | 30.66 |
| 08/14/2026 17:17 | 2 | 30.685 |
| 08/14/2026 17:16 | 13 | 30.67 |
| 08/14/2026 17:16 | 100 | 30.66 |
| 08/14/2026 17:16 | 6 | 30.66 |
| 08/14/2026 17:16 | 1 | 30.66 |
| 08/14/2026 17:16 | 100 | 30.67 |
| 08/14/2026 17:16 | 10 | 30.67 |
| 08/14/2026 17:15 | 10 | 30.68 |
| 08/14/2026 17:14 | 5 | 30.68 |
| 08/14/2026 17:14 | 100 | 30.67 |
| 08/14/2026 17:14 | 6 | 30.67 |
| 08/14/2026 17:14 | 10 | 30.67 |
| 08/14/2026 17:14 | 4 | 30.68 |
| 08/14/2026 17:14 | 1 | 30.68 |
| 08/14/2026 17:14 | 10 | 30.68 |
| 08/14/2026 17:12 | 20 | 30.71 |
| 08/14/2026 17:12 | 100 | 30.715 |
| 08/14/2026 17:11 | 1 | 30.71 |
| 08/14/2026 17:11 | 1 | 30.71 |
| 08/14/2026 17:11 | 10 | 30.73 |
| 08/14/2026 17:11 | 100 | 30.73 |
| 08/14/2026 17:11 | 12 | 30.73 |
| 08/14/2026 17:11 | 100 | 30.74 |
| 08/14/2026 17:11 | 10 | 30.74 |
| 08/14/2026 17:10 | 100 | 30.76 |
| 08/14/2026 17:10 | 2 | 30.755 |
| 08/14/2026 17:09 | 381 | 30.75 |
| 08/14/2026 17:09 | 8 | 30.74 |
| 08/14/2026 17:09 | 35 | 30.75 |
| 08/14/2026 17:09 | 100 | 30.75 |
| 08/14/2026 17:09 | 35 | 30.74 |
| 08/14/2026 17:09 | 9 | 30.74 |
| 08/14/2026 17:09 | 100 | 30.74 |
| 08/14/2026 17:09 | 40 | 30.74 |
| 08/14/2026 17:09 | 21 | 30.73 |
| 08/14/2026 17:09 | 12 | 30.73 |
| 08/14/2026 17:09 | 38 | 30.72 |
| 08/14/2026 17:09 | 38 | 30.72 |
| 08/14/2026 17:09 | 37 | 30.715 |
| 08/14/2026 17:09 | 100 | 30.71 |
| 08/14/2026 17:09 | 300 | 30.70 |
| 08/14/2026 17:09 | 100 | 30.70 |
| 08/14/2026 17:09 | 100 | 30.70 |
| 08/14/2026 17:09 | 39 | 30.70 |
| 08/14/2026 17:09 | 20 | 30.69 |
| 08/14/2026 17:09 | 37 | 30.69 |
| 08/14/2026 17:09 | 1 | 30.67 |
| 08/14/2026 17:09 | 23 | 30.67 |
| 08/14/2026 17:09 | 1 | 30.67 |
| 08/14/2026 17:09 | 23 | 30.67 |
| 08/14/2026 17:09 | 1 | 30.67 |
| 08/14/2026 17:09 | 10 | 30.65 |
| 08/14/2026 17:09 | 5 | 30.65 |
| 08/14/2026 17:09 | 3 | 30.65 |
| 08/14/2026 17:08 | 36 | 30.675 |
| 08/14/2026 17:08 | 38 | 30.675 |
| 08/14/2026 17:07 | 1 | 30.675 |
| 08/14/2026 17:07 | 25 | 30.675 |
| 08/14/2026 17:07 | 2 | 30.675 |
| 08/14/2026 17:05 | 2 | 30.68 |
| 08/14/2026 17:05 | 1 | 30.68 |
| 08/14/2026 17:05 | 10 | 30.69 |
| 08/14/2026 17:05 | 10 | 30.69 |
| 08/14/2026 17:05 | 5 | 30.70 |
| 08/14/2026 17:05 | 20 | 30.71 |
| 08/14/2026 17:05 | 100 | 30.71 |
| 08/14/2026 17:05 | 91 | 30.71 |
| 08/14/2026 17:05 | 13 | 30.71 |
| 08/14/2026 17:05 | 70 | 30.71 |
| 08/14/2026 17:05 | 30 | 30.71 |
| 08/14/2026 17:05 | 70 | 30.71 |
| 08/14/2026 17:05 | 10 | 30.72 |
| 08/14/2026 17:04 | 1 | 30.76 |
| 08/14/2026 17:04 | 100 | 30.74 |
| 08/14/2026 17:04 | 99 | 30.75 |
| 08/14/2026 17:04 | 1 | 30.75 |
| 08/14/2026 17:04 | 94 | 30.77 |
| 08/14/2026 17:04 | 100 | 30.75 |
| 08/14/2026 17:04 | 36 | 30.75 |
| 08/14/2026 17:04 | 100 | 30.75 |
| 08/14/2026 17:04 | 200 | 30.74 |
| 08/14/2026 17:04 | 300 | 30.73 |
| 08/14/2026 17:04 | 125 | 30.73 |
| 08/14/2026 17:04 | 290 | 30.715 |
| 08/14/2026 17:04 | 10 | 30.715 |
| 08/14/2026 17:02 | 100 | 30.72 |
| 08/14/2026 17:02 | 28 | 30.72 |
| 08/14/2026 17:02 | 12 | 30.72 |
| 08/14/2026 17:02 | 25 | 30.72 |
| 08/14/2026 17:02 | 7 | 30.72 |
| 08/14/2026 17:02 | 1 | 30.72 |
| 08/14/2026 17:02 | 100 | 30.72 |
| 08/14/2026 17:02 | 6 | 30.72 |
| 08/14/2026 17:02 | 48 | 30.72 |
| 08/14/2026 17:02 | 18 | 30.72 |
| 08/14/2026 17:02 | 15 | 30.72 |
| 08/14/2026 17:02 | 12 | 30.72 |
| 08/14/2026 17:02 | 1 | 30.73 |
| 08/14/2026 17:02 | 12 | 30.73 |
| 08/14/2026 17:02 | 21 | 30.75 |
| 08/14/2026 17:02 | 38 | 30.75 |
| 08/14/2026 17:02 | 3 | 30.75 |
| 08/14/2026 17:02 | 38 | 30.75 |
| 08/14/2026 16:57 | 144 | 30.75 |
| 08/14/2026 16:56 | 100 | 30.75 |
| 08/14/2026 16:56 | 3 | 30.75 |
| 08/14/2026 16:56 | 57 | 30.75 |
| 08/14/2026 16:56 | 100 | 30.75 |
| 08/14/2026 16:56 | 95 | 30.76 |
| 08/14/2026 16:56 | 100 | 30.76 |
| 08/14/2026 16:56 | 24 | 30.77 |
| 08/14/2026 16:56 | 167 | 30.77 |
| 08/14/2026 16:56 | 24 | 30.785 |
| 08/14/2026 16:56 | 38 | 30.785 |
| 08/14/2026 16:56 | 38 | 30.785 |
| 08/14/2026 16:56 | 38 | 30.78 |
| 08/14/2026 16:55 | 38 | 30.775 |
| 08/14/2026 16:55 | 100 | 30.78 |
| 08/14/2026 16:55 | 100 | 30.77 |
| 08/14/2026 16:54 | 62 | 30.73 |
| 08/14/2026 16:54 | 38 | 30.73 |
| 08/14/2026 16:53 | 99 | 30.73 |
| 08/14/2026 16:53 | 1 | 30.73 |
| 08/14/2026 16:53 | 9 | 30.72 |
| 08/14/2026 16:53 | 100 | 30.72 |
| 08/14/2026 16:53 | 43 | 30.71 |
| 08/14/2026 16:53 | 21 | 30.71 |
| 08/14/2026 16:51 | 100 | 30.71 |
| 08/14/2026 16:51 | 100 | 30.715 |
| 08/14/2026 16:51 | 100 | 30.71 |
| 08/14/2026 16:51 | 50 | 30.71 |
| 08/14/2026 16:51 | 48 | 30.71 |
| 08/14/2026 16:51 | 1 | 30.71 |
| 08/14/2026 16:51 | 38 | 30.695 |
| 08/14/2026 16:50 | 50 | 30.68 |
| 08/14/2026 16:50 | 15 | 30.69 |
| 08/14/2026 16:50 | 150 | 30.70 |
| 08/14/2026 16:50 | 11 | 30.71 |
| 08/14/2026 16:50 | 12 | 30.70 |
| 08/14/2026 16:50 | 16 | 30.69 |
| 08/14/2026 16:50 | 22 | 30.69 |
| 08/14/2026 16:50 | 62 | 30.69 |
| 08/14/2026 16:50 | 1 | 30.69 |
| 08/14/2026 16:50 | 48 | 30.69 |
| 08/14/2026 16:50 | 2 | 30.69 |
| 08/14/2026 16:50 | 100 | 30.65 |
| 08/14/2026 16:50 | 50 | 30.65 |
| 08/14/2026 16:50 | 100 | 30.63 |
| 08/14/2026 16:50 | 100 | 30.64 |
| 08/14/2026 16:50 | 100 | 30.64 |
| 08/14/2026 16:50 | 58 | 30.63 |
| 08/14/2026 16:50 | 1 | 30.63 |
| 08/14/2026 16:49 | 2 | 30.61 |
| 08/14/2026 16:46 | 24 | 30.61 |
| 08/14/2026 16:46 | 38 | 30.61 |
| 08/14/2026 16:46 | 38 | 30.61 |
| 08/14/2026 16:46 | 41 | 30.63 |
| 08/14/2026 16:46 | 125 | 30.62 |
| 08/14/2026 16:46 | 10 | 30.62 |
| 08/14/2026 16:45 | 24 | 30.61 |
| 08/14/2026 16:45 | 38 | 30.61 |
| 08/14/2026 16:45 | 38 | 30.61 |
| 08/14/2026 16:45 | 10 | 30.59 |
| 08/14/2026 16:45 | 1 | 30.625 |
| 08/14/2026 16:44 | 2 | 30.60 |
| 08/14/2026 16:43 | 1 | 30.63 |
| 08/14/2026 16:42 | 94 | 30.63 |
| 08/14/2026 16:42 | 7 | 30.63 |
| 08/14/2026 16:42 | 100 | 30.63 |
| 08/14/2026 16:41 | 1 | 30.58 |
| 08/14/2026 16:41 | 100 | 30.58 |
| 08/14/2026 16:41 | 226 | 30.59 |
| 08/14/2026 16:41 | 98 | 30.59 |
| 08/14/2026 16:41 | 2 | 30.59 |
| 08/14/2026 16:41 | 2 | 30.59 |
| 08/14/2026 16:41 | 100 | 30.645 |
| 08/14/2026 16:41 | 33 | 30.60 |
| 08/14/2026 16:39 | 100 | 30.70 |
| 08/14/2026 16:38 | 300 | 30.66 |
| 08/14/2026 16:38 | 23 | 30.59 |
| 08/14/2026 16:38 | 100 | 30.61 |
| 08/14/2026 16:38 | 7 | 30.67 |
| 08/14/2026 16:38 | 9 | 30.67 |
| 08/14/2026 16:37 | 1 | 30.665 |
| 08/14/2026 16:36 | 100 | 30.66 |
| 08/14/2026 16:34 | 24 | 30.645 |
| 08/14/2026 16:34 | 6 | 30.61 |
| 08/14/2026 16:34 | 6 | 30.60 |
| 08/14/2026 16:33 | 95 | 30.59 |
| 08/14/2026 16:33 | 300 | 30.58 |
| 08/14/2026 16:33 | 500 | 30.57 |
| 08/14/2026 16:33 | 300 | 30.57 |
| 08/14/2026 16:33 | 5 | 30.55 |
| 08/14/2026 16:32 | 1 | 30.50 |
| 08/14/2026 16:32 | 50 | 30.49 |
| 08/14/2026 16:32 | 100 | 30.48 |
| 08/14/2026 16:32 | 1 | 30.47 |
| 08/14/2026 16:32 | 8 | 30.41 |
| 08/14/2026 16:32 | 49 | 30.40 |
| 08/14/2026 16:32 | 25 | 30.385 |
| 08/14/2026 16:31 | 14 | 30.38 |
| 08/14/2026 16:31 | 2 | 30.39 |
| 08/14/2026 16:31 | 38 | 30.39 |
| 08/14/2026 16:31 | 60 | 30.39 |
| 08/14/2026 16:31 | 40 | 30.39 |
| 08/14/2026 16:31 | 200 | 30.40 |
| 08/14/2026 16:31 | 36 | 30.41 |
| 08/14/2026 16:31 | 16 | 30.41 |
| 08/14/2026 16:31 | 1 | 30.41 |
| 08/14/2026 16:31 | 8 | 30.42 |
| 08/14/2026 16:31 | 1 | 30.42 |
| 08/14/2026 16:31 | 2 | 30.43 |
| 08/14/2026 16:31 | 17 | 30.44 |
| 08/14/2026 16:31 | 200 | 30.43 |
| 08/14/2026 16:31 | 100 | 30.43 |
| 08/14/2026 16:31 | 251 | 30.43 |
| 08/14/2026 16:31 | 32 | 30.43 |
| 08/14/2026 16:31 | 36 | 30.43 |
| 08/14/2026 16:31 | 64 | 30.43 |
| 08/14/2026 16:31 | 36 | 30.43 |
| 08/14/2026 16:31 | 44 | 30.43 |
| 08/14/2026 16:31 | 100 | 30.455 |
| 08/14/2026 16:31 | 44 | 30.46 |
| 08/14/2026 16:31 | 45 | 30.44 |
| 08/14/2026 16:31 | 36 | 30.47 |
| 08/14/2026 16:30 | 45 | 30.47 |
| 08/14/2026 16:30 | 41 | 30.41 |
| 08/14/2026 16:29 | 2 | 30.42 |
| 08/14/2026 16:29 | 2 | 30.42 |
| 08/14/2026 16:29 | 2 | 30.42 |
| 08/14/2026 16:29 | 2 | 30.42 |
| 08/14/2026 16:29 | 7 | 30.42 |
| 08/14/2026 16:29 | 100 | 30.41 |
| 08/14/2026 16:29 | 2 | 30.41 |
| 08/14/2026 16:29 | 80 | 30.41 |
| 08/14/2026 16:29 | 2 | 30.42 |
| 08/14/2026 16:29 | 220 | 30.42 |
| 08/14/2026 16:29 | 380 | 30.42 |
| 08/14/2026 16:29 | 70 | 30.42 |
| 08/14/2026 16:29 | 2 | 30.42 |
| 08/14/2026 16:29 | 100 | 30.42 |
| 08/14/2026 16:28 | 5 | 30.455 |
| 08/14/2026 16:28 | 1 | 30.455 |
| 08/14/2026 16:28 | 7 | 30.47 |
| 08/14/2026 16:28 | 23 | 30.44 |
| 08/14/2026 16:28 | 76 | 30.44 |
| 08/14/2026 16:28 | 1 | 30.44 |
| 08/14/2026 16:28 | 1 | 30.44 |
| 08/14/2026 16:27 | 38 | 30.40 |
| 08/14/2026 16:27 | 30 | 30.41 |
| 08/14/2026 16:27 | 70 | 30.41 |
| 08/14/2026 16:26 | 100 | 30.40 |
| 08/14/2026 16:26 | 50 | 30.40 |
| 08/14/2026 16:26 | 50 | 30.40 |
| 08/14/2026 16:26 | 24 | 30.38 |
| 08/14/2026 16:26 | 38 | 30.38 |
| 08/14/2026 16:26 | 38 | 30.38 |
| 08/14/2026 16:25 | 8 | 30.35 |
| 08/14/2026 16:25 | 92 | 30.35 |
| 08/14/2026 16:25 | 24 | 30.34 |
| 08/14/2026 16:25 | 76 | 30.34 |
| 08/14/2026 16:25 | 9 | 30.34 |
| 08/14/2026 16:25 | 10 | 30.34 |
| 08/14/2026 16:25 | 6 | 30.34 |
| 08/14/2026 16:23 | 100 | 30.28 |
| 08/14/2026 16:23 | 94 | 30.28 |
| 08/14/2026 16:23 | 100 | 30.28 |
| 08/14/2026 16:23 | 500 | 30.28 |
| 08/14/2026 16:23 | 100 | 30.28 |
| 08/14/2026 16:22 | 38 | 30.34 |
| 08/14/2026 16:22 | 76 | 30.33 |
| 08/14/2026 16:22 | 16 | 30.33 |
| 08/14/2026 16:21 | 20 | 30.28 |
| 08/14/2026 16:21 | 100 | 30.33 |
| 08/14/2026 16:20 | 80 | 30.25 |
| 08/14/2026 16:20 | 20 | 30.25 |
| 08/14/2026 16:20 | 100 | 30.25 |
| 08/14/2026 16:20 | 100 | 30.26 |
| 08/14/2026 16:20 | 5 | 30.26 |
| 08/14/2026 16:20 | 1 | 30.26 |
| 08/14/2026 16:20 | 4 | 30.26 |
| 08/14/2026 16:20 | 5 | 30.27 |
| 08/14/2026 16:20 | 100 | 30.28 |
| 08/14/2026 16:20 | 27 | 30.28 |
| 08/14/2026 16:20 | 100 | 30.28 |
| 08/14/2026 16:20 | 1 | 30.28 |
| 08/14/2026 16:20 | 77 | 30.28 |
| 08/14/2026 16:20 | 165 | 30.28 |
| 08/14/2026 16:20 | 131 | 30.28 |
| 08/14/2026 16:20 | 27 | 30.28 |
| 08/14/2026 16:20 | 100 | 30.28 |
| 08/14/2026 16:17 | 70 | 30.35 |
| 08/14/2026 16:16 | 101 | 30.30 |
| 08/14/2026 16:16 | 38 | 30.30 |
| 08/14/2026 16:16 | 38 | 30.30 |
| 08/14/2026 16:15 | 100 | 30.22 |
| 08/14/2026 16:15 | 3 | 30.21 |
| 08/14/2026 16:14 | 1 | 30.21 |
| 08/14/2026 16:14 | 100 | 30.14 |
| 08/14/2026 16:14 | 100 | 30.15 |
| 08/14/2026 16:13 | 1 | 30.13 |
| 08/14/2026 16:13 | 46 | 30.13 |
| 08/14/2026 16:13 | 54 | 30.13 |
| 08/14/2026 16:13 | 1 | 30.13 |
| 08/14/2026 16:13 | 125 | 30.14 |
| 08/14/2026 16:13 | 20 | 30.15 |
| 08/14/2026 16:13 | 1 | 30.19 |
| 08/14/2026 16:13 | 100 | 30.19 |
| 08/14/2026 16:13 | 94 | 30.18 |
| 08/14/2026 16:13 | 100 | 30.13 |
| 08/14/2026 16:13 | 93 | 30.10 |
| 08/14/2026 16:13 | 1 | 30.12 |
| 08/14/2026 16:13 | 26 | 30.145 |
| 08/14/2026 16:12 | 38 | 30.145 |
| 08/14/2026 16:12 | 38 | 30.14 |
| 08/14/2026 16:09 | 96 | 30.125 |
| 08/14/2026 16:09 | 10 | 30.12 |
| 08/14/2026 16:09 | 5 | 30.12 |
| 08/14/2026 16:09 | 85 | 30.12 |
| 08/14/2026 16:09 | 15 | 30.12 |
| 08/14/2026 16:09 | 100 | 30.11 |
| 08/14/2026 16:06 | 63 | 29.99 |
| 08/14/2026 16:06 | 100 | 30.035 |
| 08/14/2026 16:05 | 63 | 29.98 |
| 08/14/2026 16:05 | 100 | 30.05 |
| 08/14/2026 16:05 | 100 | 29.97 |
| 08/14/2026 16:05 | 60 | 29.97 |
| 08/14/2026 16:05 | 10 | 29.97 |
| 08/14/2026 16:05 | 32 | 29.95 |
| 08/14/2026 16:05 | 68 | 29.95 |
| 08/14/2026 16:05 | 10 | 29.95 |
| 08/14/2026 16:05 | 1 | 29.95 |
| 08/14/2026 16:05 | 3 | 29.95 |
| 08/14/2026 16:02 | 5 | 30.045 |
| 08/14/2026 16:01 | 300 | 30.04 |
| 08/14/2026 15:59 | 3 | 29.95 |
| 08/14/2026 15:59 | 2 | 29.91 |
| 08/14/2026 15:59 | 18 | 29.91 |
| 08/14/2026 15:59 | 182 | 29.91 |
| 08/14/2026 15:59 | 1 | 29.92 |
| 08/14/2026 15:59 | 20 | 29.93 |
| 08/14/2026 15:59 | 42 | 29.93 |
| 08/14/2026 15:59 | 7 | 29.95 |
| 08/14/2026 15:59 | 43 | 29.96 |
| 08/14/2026 15:59 | 1 | 29.98 |
| 08/14/2026 15:58 | 100 | 29.99 |
| 08/14/2026 15:58 | 40 | 29.99 |
| 08/14/2026 15:58 | 10 | 29.99 |
| 08/14/2026 15:58 | 100 | 29.99 |
| 08/14/2026 15:57 | 110 | 30.00 |
| 08/14/2026 15:57 | 80 | 30.00 |
| 08/14/2026 15:56 | 13 | 29.99 |
| 08/14/2026 15:56 | 63 | 29.98 |
| 08/14/2026 15:56 | 12 | 29.98 |
| 08/14/2026 15:56 | 125 | 29.99 |
| 08/14/2026 15:56 | 88 | 29.98 |
| 08/14/2026 15:56 | 12 | 29.99 |
| 08/14/2026 15:56 | 100 | 29.99 |
| 08/14/2026 15:56 | 13 | 29.99 |
| 08/14/2026 15:56 | 300 | 30.00 |
| 08/14/2026 15:56 | 100 | 30.01 |
| 08/14/2026 15:56 | 100 | 30.01 |
| 08/14/2026 15:56 | 100 | 30.01 |
| 08/14/2026 15:56 | 207 | 30.01 |
| 08/14/2026 15:56 | 10 | 30.01 |
| 08/14/2026 15:56 | 100 | 30.02 |
| 08/14/2026 15:56 | 3 | 30.115 |
| 08/14/2026 15:55 | 303 | 30.04 |
| 08/14/2026 15:54 | 100 | 30.10 |
| 08/14/2026 15:53 | 3 | 30.05 |
| 08/14/2026 15:53 | 100 | 30.06 |
| 08/14/2026 15:53 | 62 | 30.11 |
| 08/14/2026 15:53 | 8 | 30.11 |
| 08/14/2026 15:53 | 100 | 30.10 |
| 08/14/2026 15:53 | 4 | 30.10 |
| 08/14/2026 15:53 | 44 | 30.10 |
| 08/14/2026 15:53 | 100 | 30.10 |
| 08/14/2026 15:53 | 100 | 30.11 |
| 08/14/2026 15:53 | 30 | 30.11 |
| 08/14/2026 15:53 | 25 | 30.11 |
| 08/14/2026 15:53 | 100 | 30.11 |
| 08/14/2026 15:53 | 10 | 30.13 |
| 08/14/2026 15:51 | 4 | 30.18 |
| 08/14/2026 15:51 | 100 | 30.17 |
| 08/14/2026 15:51 | 2 | 30.17 |
| 08/14/2026 15:51 | 82 | 30.16 |
| 08/14/2026 15:51 | 18 | 30.16 |
| 08/14/2026 15:50 | 100 | 30.07 |
| 08/14/2026 15:49 | 100 | 30.02 |
| 08/14/2026 15:49 | 25 | 30.06 |
| 08/14/2026 15:49 | 30 | 30.06 |
| 08/14/2026 15:49 | 1 | 30.04 |
| 08/14/2026 15:49 | 100 | 30.02 |
| 08/14/2026 15:49 | 9 | 30.00 |
| 08/14/2026 15:49 | 1 | 30.00 |
| 08/14/2026 15:46 | 4 | 29.905 |
| 08/14/2026 15:44 | 100 | 29.89 |
| 08/14/2026 15:43 | 26 | 29.885 |
| 08/14/2026 15:43 | 26 | 29.89 |
| 08/14/2026 15:43 | 26 | 29.89 |
| 08/14/2026 15:42 | 20 | 29.895 |
| 08/14/2026 15:40 | 5 | 29.99 |
| 08/14/2026 15:40 | 115 | 29.87 |
| 08/14/2026 15:40 | 2 | 29.93 |
| 08/14/2026 15:40 | 100 | 29.92 |
| 08/14/2026 15:40 | 100 | 29.92 |
| 08/14/2026 15:40 | 32 | 29.92 |
| 08/14/2026 15:40 | 65 | 29.92 |
| 08/14/2026 15:40 | 80 | 29.92 |
| 08/14/2026 15:40 | 5 | 29.92 |
| 08/14/2026 15:40 | 125 | 29.92 |
| 08/14/2026 15:40 | 20 | 29.92 |
| 08/14/2026 15:40 | 80 | 29.92 |
| 08/14/2026 15:40 | 20 | 29.92 |
| 08/14/2026 15:40 | 1 | 29.90 |
| 08/14/2026 15:40 | 2 | 29.83 |
| 08/14/2026 15:39 | 70 | 29.78 |
| 08/14/2026 15:39 | 100 | 29.82 |
| 08/14/2026 15:39 | 1 | 29.82 |
| 08/14/2026 15:39 | 100 | 29.83 |
| 08/14/2026 15:39 | 52 | 29.85 |
| 08/14/2026 15:39 | 34 | 29.85 |
| 08/14/2026 15:39 | 50 | 29.88 |
| 08/14/2026 15:39 | 19 | 29.88 |
| 08/14/2026 15:39 | 1 | 29.88 |
| 08/14/2026 15:39 | 6 | 29.91 |
| 08/14/2026 15:39 | 5 | 29.91 |
| 08/14/2026 15:39 | 9 | 29.91 |
| 08/14/2026 15:39 | 20 | 29.91 |
| 08/14/2026 15:39 | 55 | 29.95 |
| 08/14/2026 15:39 | 11 | 29.915 |
| 08/14/2026 15:39 | 55 | 29.915 |
| 08/14/2026 15:39 | 13 | 29.91 |
| 08/14/2026 15:39 | 30 | 29.89 |
| 08/14/2026 15:39 | 300 | 29.90 |
| 08/14/2026 15:38 | 100 | 29.94 |
| 08/14/2026 15:38 | 15 | 30.00 |
| 08/14/2026 15:38 | 16 | 30.03 |
| 08/14/2026 15:38 | 18 | 30.08 |
| 08/14/2026 15:38 | 20 | 30.08 |
| 08/14/2026 15:38 | 70 | 30.08 |
| 08/14/2026 15:38 | 1 | 30.08 |
| 08/14/2026 15:38 | 2 | 30.09 |
| 08/14/2026 15:38 | 1 | 30.09 |
| 08/14/2026 15:38 | 17 | 30.09 |
| 08/14/2026 15:38 | 83 | 30.09 |
| 08/14/2026 15:38 | 92 | 30.09 |
| 08/14/2026 15:38 | 125 | 30.10 |
| 08/14/2026 15:38 | 20 | 30.11 |
| 08/14/2026 15:38 | 8 | 30.09 |
| 08/14/2026 15:38 | 100 | 30.09 |
| 08/14/2026 15:38 | 125 | 30.10 |
| 08/14/2026 15:38 | 50 | 30.11 |
| 08/14/2026 15:38 | 20 | 30.14 |
| 08/14/2026 15:38 | 234 | 30.12 |
| 08/14/2026 15:38 | 17 | 30.14 |
| 08/14/2026 15:38 | 3 | 30.14 |
| 08/14/2026 15:38 | 300 | 30.15 |
| 08/14/2026 15:36 | 2 | 30.365 |
| 08/14/2026 15:36 | 106 | 30.17 |
| 08/14/2026 15:36 | 100 | 30.18 |
| 08/14/2026 15:36 | 1 | 30.365 |
| 08/14/2026 15:35 | 70 | 30.48 |
| 08/14/2026 15:30 | 100 | 30.345 |
| 08/14/2026 15:30 | 45 | 30.11 |
| 08/14/2026 15:30 | 24 | 30.20 |
| 08/14/2026 15:30 | 38 | 30.20 |
| 08/14/2026 15:30 | 38 | 30.20 |
| 08/14/2026 15:30 | 44 | 30.22 |
| 08/14/2026 15:30 | 56 | 30.22 |
| 08/14/2026 15:30 | 9 | 30.22 |
| 08/14/2026 15:30 | 10171 | 30.10 |
| 08/14/2026 15:30 | 23 | 30.20 |
| 08/14/2026 15:30 | 37 | 30.21 |
| 08/14/2026 15:02 | 1 | 30.93 |
| 08/14/2026 15:02 | 183 | 30.40 |
| 08/14/2026 15:02 | 200 | 30.40 |
| 08/14/2026 15:02 | 82 | 30.40 |
| 08/14/2026 15:02 | 100 | 30.45 |
| 08/14/2026 15:02 | 384 | 30.45 |
| 08/14/2026 15:02 | 1 | 30.46 |
| 08/14/2026 15:02 | 15 | 30.45 |
| 08/14/2026 15:01 | 18 | 30.53 |
| 08/14/2026 15:01 | 1 | 30.36 |
| 08/14/2026 15:01 | 1 | 30.31 |
| 08/14/2026 15:01 | 100 | 30.30 |
| 08/14/2026 15:01 | 52 | 30.60 |
| 08/14/2026 15:01 | 32 | 30.60 |
| 08/14/2026 15:01 | 16 | 30.60 |
| 08/14/2026 15:01 | 1 | 31.79 |