Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.02
-0.03
(
-0.98% )
|
2.98
|
1,500 |
3.06
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.02 |
| 06/17/2026 22:30 | � | 3.02 |
| 06/17/2026 22:00 | � | 3.02 |
| 06/17/2026 22:00 | 231 | 3.02 |
| 06/17/2026 21:56 | 50 | 2.99 |
| 06/17/2026 21:56 | 15 | 3.00 |
| 06/17/2026 21:56 | 89 | 3.01 |
| 06/17/2026 21:46 | 50 | 2.98 |
| 06/17/2026 21:46 | 221 | 3.01 |
| 06/17/2026 21:46 | 48 | 3.03 |
| 06/17/2026 21:46 | 27 | 3.03 |
| 06/17/2026 21:46 | 24 | 3.05 |
| 06/17/2026 21:46 | 76 | 3.05 |
| 06/17/2026 21:46 | 25 | 3.06 |
| 06/17/2026 21:46 | 100 | 3.08 |
| 06/17/2026 21:46 | 500 | 3.08 |
| 06/17/2026 21:46 | 1 | 3.08 |
| 06/17/2026 21:46 | 500 | 3.08 |
| 06/17/2026 21:46 | 100 | 3.08 |
| 06/17/2026 21:46 | 70 | 3.10 |
| 06/17/2026 21:46 | 500 | 3.11 |
| 06/17/2026 21:46 | 25 | 3.11 |
| 06/17/2026 21:46 | 600 | 3.14 |
| 06/17/2026 21:46 | 17 | 3.13 |
| 06/17/2026 19:51 | 2 | 3.09 |
| 06/17/2026 19:37 | 40 | 3.09 |
| 06/17/2026 18:01 | 1 | 3.10 |
| 06/17/2026 18:01 | 1 | 3.10 |
| 06/17/2026 18:01 | 1 | 3.10 |
| 06/17/2026 18:01 | 1 | 3.10 |
| 06/17/2026 17:39 | 85 | 3.10 |
| 06/17/2026 16:32 | 100 | 3.18 |
| 06/17/2026 15:30 | 92 | 3.07 |
| 06/17/2026 14:53 | 100 | 3.19 |
| 06/17/2026 14:53 | 100 | 3.15 |