Bioline RX Sp ADR
BLRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 16:32:10
Bid
06/17/2026 - 21:31:11
Bid
Volume
Ask
06/17/2026 - 21:31:11
Ask
Volume
3.18
+0.13 ( +4.26% )
3.08
100
3.25
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 19:51 2 3.09
06/17/2026 19:37 40 3.09
06/17/2026 18:01 1 3.10
06/17/2026 18:01 1 3.10
06/17/2026 18:01 1 3.10
06/17/2026 18:01 1 3.10
06/17/2026 17:39 85 3.10
06/17/2026 16:32 100 3.18
06/17/2026 15:30 92 3.07
06/17/2026 14:53 100 3.19
06/17/2026 14:53 100 3.15