Bioline RX Sp ADR
BLRX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:55
Bid
Volume
Ask
06/17/2026 - 21:59:55
Ask
Volume
3.02
-0.03 ( -0.98% )
2.98
1,500
3.06
400
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 3.02
06/17/2026 22:30 3.02
06/17/2026 22:00 3.02
06/17/2026 22:00 231 3.02
06/17/2026 21:56 50 2.99
06/17/2026 21:56 15 3.00
06/17/2026 21:56 89 3.01
06/17/2026 21:46 50 2.98
06/17/2026 21:46 221 3.01
06/17/2026 21:46 48 3.03
06/17/2026 21:46 27 3.03
06/17/2026 21:46 24 3.05
06/17/2026 21:46 76 3.05
06/17/2026 21:46 25 3.06
06/17/2026 21:46 100 3.08
06/17/2026 21:46 500 3.08
06/17/2026 21:46 1 3.08
06/17/2026 21:46 500 3.08
06/17/2026 21:46 100 3.08
06/17/2026 21:46 70 3.10
06/17/2026 21:46 500 3.11
06/17/2026 21:46 25 3.11
06/17/2026 21:46 600 3.14
06/17/2026 21:46 17 3.13
06/17/2026 19:51 2 3.09
06/17/2026 19:37 40 3.09
06/17/2026 18:01 1 3.10
06/17/2026 18:01 1 3.10
06/17/2026 18:01 1 3.10
06/17/2026 18:01 1 3.10
06/17/2026 17:39 85 3.10
06/17/2026 16:32 100 3.18
06/17/2026 15:30 92 3.07
06/17/2026 14:53 100 3.19
06/17/2026 14:53 100 3.15