Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.49
-0.01
(
-0.08% )
|
12.40
|
200 |
12.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 30 | 6.45 |
| 02/27/2026 19:59 | 50 | 6.45 |
| 02/27/2026 19:59 | 50 | 6.58 |
| 02/27/2026 19:59 | 100 | 6.58 |
| 02/27/2026 19:59 | 50 | 6.55 |
| 02/27/2026 19:59 | 14 | 6.41 |
| 02/27/2026 19:59 | 1 | 6.4151 |
| 02/27/2026 19:59 | 846 | 6.40 |
| 02/27/2026 19:59 | 30 | 6.39 |
| 02/27/2026 19:59 | 100 | 6.40 |
| 02/27/2026 19:59 | 959 | 6.40 |
| 02/27/2026 19:59 | 41 | 6.39 |
| 02/27/2026 19:59 | 216 | 6.40 |
| 02/27/2026 19:59 | 84 | 6.39 |
| 02/27/2026 19:59 | 100 | 6.40 |
| 02/27/2026 19:58 | 1410 | 6.40 |
| 02/27/2026 19:58 | 90 | 6.39 |
| 02/27/2026 19:58 | 700 | 6.40 |
| 02/27/2026 19:58 | 983 | 6.40 |
| 02/27/2026 19:58 | 17 | 6.39 |
| 02/27/2026 19:58 | 400 | 6.40 |
| 02/27/2026 19:57 | 15 | 6.3016 |
| 02/27/2026 19:57 | 88 | 6.30 |
| 02/27/2026 19:57 | 5 | 6.30 |
| 02/27/2026 19:57 | 200 | 6.26 |
| 02/27/2026 19:57 | 10 | 6.30 |
| 02/27/2026 19:56 | 53 | 6.30 |
| 02/27/2026 19:56 | 100 | 6.30 |
| 02/27/2026 19:56 | 22 | 6.30 |
| 02/27/2026 19:56 | 100 | 6.31 |
| 02/27/2026 19:56 | 4 | 6.25 |
| 02/27/2026 19:55 | 47 | 6.30 |
| 02/27/2026 19:55 | 6 | 6.30 |