Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.54
+0.13
(
+2.03% )
|
6.51
|
400 |
6.58
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.54 |
| 08/14/2026 23:20 | � | 6.54 |
| 08/14/2026 22:30 | � | 6.54 |
| 08/14/2026 22:00 | � | 6.54 |
| 08/14/2026 22:00 | 3813 | 6.54 |
| 08/14/2026 21:59 | 74 | 6.52 |
| 08/14/2026 21:59 | 1 | 6.52 |
| 08/14/2026 21:59 | 75 | 6.57 |
| 08/14/2026 21:59 | 1 | 6.51 |
| 08/14/2026 21:59 | 27 | 6.52 |
| 08/14/2026 21:59 | 10 | 6.52 |
| 08/14/2026 21:59 | 30 | 6.52 |
| 08/14/2026 21:59 | 23 | 6.52 |
| 08/14/2026 21:59 | 1 | 6.52 |
| 08/14/2026 21:59 | 15 | 6.53 |
| 08/14/2026 21:59 | 82 | 6.53 |
| 08/14/2026 21:59 | 10 | 6.53 |
| 08/14/2026 21:59 | 69 | 6.56 |
| 08/14/2026 21:59 | 100 | 6.55 |
| 08/14/2026 21:59 | 3 | 6.54 |
| 08/14/2026 21:59 | 10 | 6.56 |
| 08/14/2026 21:59 | 2 | 6.54 |
| 08/14/2026 21:59 | 38 | 6.54 |
| 08/14/2026 21:59 | 3 | 6.54 |
| 08/14/2026 21:59 | 10 | 6.55 |
| 08/14/2026 21:59 | 10 | 6.55 |
| 08/14/2026 21:59 | 10 | 6.55 |
| 08/14/2026 21:59 | 2 | 6.55 |
| 08/14/2026 21:59 | 10 | 6.55 |
| 08/14/2026 21:59 | 10 | 6.55 |
| 08/14/2026 21:59 | 38 | 6.55 |
| 08/14/2026 21:59 | 10 | 6.55 |
| 08/14/2026 21:59 | 10 | 6.55 |
| 08/14/2026 21:59 | 10 | 6.55 |
| 08/14/2026 21:59 | 10 | 6.55 |
| 08/14/2026 21:59 | 29 | 6.55 |
| 08/14/2026 21:59 | 9 | 6.55 |
| 08/14/2026 21:59 | 91 | 6.55 |
| 08/14/2026 21:59 | 68 | 6.57 |
| 08/14/2026 21:59 | 1 | 6.57 |
| 08/14/2026 21:59 | 100 | 6.57 |
| 08/14/2026 21:59 | 99 | 6.56 |
| 08/14/2026 21:59 | 1 | 6.56 |
| 08/14/2026 21:58 | 3 | 6.53 |
| 08/14/2026 21:58 | 12 | 6.53 |
| 08/14/2026 21:58 | 50 | 6.53 |
| 08/14/2026 21:58 | 38 | 6.53 |
| 08/14/2026 21:58 | 100 | 6.52 |
| 08/14/2026 21:58 | 19 | 6.52 |
| 08/14/2026 21:58 | 100 | 6.52 |
| 08/14/2026 21:58 | 100 | 6.52 |
| 08/14/2026 21:58 | 95 | 6.52 |
| 08/14/2026 21:58 | 34 | 6.52 |
| 08/14/2026 21:58 | 73 | 6.52 |
| 08/14/2026 21:58 | 306 | 6.52 |
| 08/14/2026 21:58 | 290 | 6.52 |
| 08/14/2026 21:58 | 28 | 6.52 |
| 08/14/2026 21:58 | 50 | 6.52 |
| 08/14/2026 21:58 | 22 | 6.52 |
| 08/14/2026 21:58 | 1 | 6.48 |
| 08/14/2026 21:58 | 16 | 6.48 |
| 08/14/2026 21:58 | 3 | 6.48 |
| 08/14/2026 21:58 | 7 | 6.45 |
| 08/14/2026 21:57 | 57 | 6.48 |
| 08/14/2026 21:56 | 60 | 6.51 |
| 08/14/2026 21:56 | 6 | 6.51 |
| 08/14/2026 21:56 | 1 | 6.51 |
| 08/14/2026 21:56 | 99 | 6.51 |
| 08/14/2026 21:56 | 3 | 6.53 |
| 08/14/2026 21:55 | 1 | 6.51 |
| 08/14/2026 21:55 | 42 | 6.55 |
| 08/14/2026 21:55 | 58 | 6.55 |
| 08/14/2026 21:55 | 3 | 6.52 |
| 08/14/2026 21:53 | 100 | 6.525 |
| 08/14/2026 21:51 | 1 | 6.55 |
| 08/14/2026 21:51 | 38 | 6.53 |
| 08/14/2026 21:49 | 7 | 6.545 |
| 08/14/2026 21:45 | 1 | 6.525 |
| 08/14/2026 21:45 | 2 | 6.525 |
| 08/14/2026 21:39 | 26 | 6.53 |
| 08/14/2026 21:38 | 2 | 6.535 |
| 08/14/2026 21:38 | 1 | 6.54 |
| 08/14/2026 21:38 | 3 | 6.54 |
| 08/14/2026 21:38 | 1 | 6.54 |
| 08/14/2026 21:38 | 3 | 6.52 |
| 08/14/2026 21:38 | 100 | 6.52 |
| 08/14/2026 21:38 | 20 | 6.52 |
| 08/14/2026 21:37 | 100 | 6.46 |
| 08/14/2026 21:37 | 49 | 6.45 |
| 08/14/2026 21:37 | 51 | 6.45 |
| 08/14/2026 21:36 | 74 | 6.40 |
| 08/14/2026 21:36 | 94 | 6.38 |
| 08/14/2026 21:36 | 6 | 6.38 |
| 08/14/2026 21:36 | 65 | 6.38 |
| 08/14/2026 21:36 | 13 | 6.38 |
| 08/14/2026 21:36 | 16 | 6.38 |
| 08/14/2026 21:36 | 26 | 6.37 |
| 08/14/2026 21:36 | 27 | 6.37 |
| 08/14/2026 21:36 | 7 | 6.37 |
| 08/14/2026 21:36 | 1 | 6.36 |
| 08/14/2026 21:35 | 2 | 6.31 |
| 08/14/2026 21:29 | 6 | 6.31 |
| 08/14/2026 21:28 | 8 | 6.35 |
| 08/14/2026 21:28 | 16 | 6.35 |
| 08/14/2026 21:22 | 7 | 6.35 |
| 08/14/2026 21:20 | 3 | 6.33 |
| 08/14/2026 21:19 | 10 | 6.33 |
| 08/14/2026 21:19 | 3 | 6.33 |
| 08/14/2026 21:18 | 6 | 6.34 |
| 08/14/2026 21:13 | 2 | 6.34 |
| 08/14/2026 21:13 | 5 | 6.34 |
| 08/14/2026 21:13 | 5 | 6.34 |
| 08/14/2026 21:10 | 100 | 6.31 |
| 08/14/2026 21:10 | 100 | 6.31 |
| 08/14/2026 21:10 | 100 | 6.31 |
| 08/14/2026 21:10 | 20 | 6.30 |
| 08/14/2026 21:10 | 44 | 6.30 |
| 08/14/2026 21:05 | 26 | 6.26 |
| 08/14/2026 21:04 | 8 | 6.28 |
| 08/14/2026 21:04 | 2 | 6.27 |
| 08/14/2026 21:03 | 10 | 6.27 |
| 08/14/2026 21:03 | 94 | 6.27 |
| 08/14/2026 21:03 | 200 | 6.27 |
| 08/14/2026 21:03 | 26 | 6.27 |
| 08/14/2026 21:03 | 100 | 6.26 |
| 08/14/2026 21:03 | 16 | 6.26 |
| 08/14/2026 21:03 | 25 | 6.27 |
| 08/14/2026 21:03 | 100 | 6.25 |
| 08/14/2026 21:02 | 100 | 6.25 |
| 08/14/2026 21:02 | 100 | 6.25 |
| 08/14/2026 21:02 | 100 | 6.25 |
| 08/14/2026 21:01 | 32 | 6.24 |
| 08/14/2026 20:56 | 7 | 6.28 |
| 08/14/2026 20:56 | 3 | 6.28 |
| 08/14/2026 20:56 | 10 | 6.28 |
| 08/14/2026 20:52 | 60 | 6.28 |
| 08/14/2026 20:52 | 86 | 6.28 |
| 08/14/2026 20:52 | 14 | 6.28 |
| 08/14/2026 20:46 | 100 | 6.295 |
| 08/14/2026 20:46 | 38 | 6.295 |
| 08/14/2026 20:46 | 1 | 6.295 |
| 08/14/2026 20:45 | 22 | 6.30 |
| 08/14/2026 20:45 | 38 | 6.30 |
| 08/14/2026 20:45 | 38 | 6.30 |
| 08/14/2026 20:45 | 2 | 6.30 |
| 08/14/2026 20:45 | 17 | 6.30 |
| 08/14/2026 20:45 | 7 | 6.30 |
| 08/14/2026 20:45 | 17 | 6.30 |
| 08/14/2026 20:45 | 26 | 6.33 |
| 08/14/2026 20:45 | 5 | 6.32 |
| 08/14/2026 20:45 | 100 | 6.305 |
| 08/14/2026 20:43 | 44 | 6.31 |
| 08/14/2026 20:43 | 1 | 6.28 |
| 08/14/2026 20:42 | 45 | 6.28 |
| 08/14/2026 20:40 | 45 | 6.28 |
| 08/14/2026 20:37 | 1 | 6.27 |
| 08/14/2026 20:37 | 1 | 6.30 |
| 08/14/2026 20:37 | 7 | 6.29 |
| 08/14/2026 20:37 | 6 | 6.29 |
| 08/14/2026 20:37 | 1 | 6.29 |
| 08/14/2026 20:37 | 11 | 6.29 |
| 08/14/2026 20:37 | 14 | 6.28 |
| 08/14/2026 20:37 | 4 | 6.26 |
| 08/14/2026 20:36 | 3 | 6.275 |
| 08/14/2026 20:36 | 21 | 6.275 |
| 08/14/2026 20:35 | 7 | 6.27 |
| 08/14/2026 20:35 | 88 | 6.27 |
| 08/14/2026 20:35 | 12 | 6.27 |
| 08/14/2026 20:30 | 95 | 6.285 |
| 08/14/2026 20:30 | 5 | 6.285 |
| 08/14/2026 20:28 | 7 | 6.285 |
| 08/14/2026 20:28 | 19 | 6.27 |
| 08/14/2026 20:27 | 4 | 6.30 |
| 08/14/2026 20:27 | 84 | 6.30 |
| 08/14/2026 20:27 | 2 | 6.29 |
| 08/14/2026 20:27 | 1 | 6.29 |
| 08/14/2026 20:27 | 2 | 6.29 |
| 08/14/2026 20:27 | 4 | 6.29 |
| 08/14/2026 20:27 | 7 | 6.29 |
| 08/14/2026 20:25 | 50 | 6.25 |
| 08/14/2026 20:25 | 100 | 6.28 |
| 08/14/2026 20:22 | 9 | 6.28 |
| 08/14/2026 20:22 | 16 | 6.28 |
| 08/14/2026 20:16 | 7 | 6.28 |
| 08/14/2026 20:14 | 5 | 6.28 |
| 08/14/2026 20:03 | 1 | 6.29 |
| 08/14/2026 20:03 | 6 | 6.29 |
| 08/14/2026 20:02 | 1 | 6.29 |
| 08/14/2026 20:00 | 1 | 6.24 |
| 08/14/2026 20:00 | 5 | 6.285 |
| 08/14/2026 20:00 | 1 | 6.26 |
| 08/14/2026 20:00 | 96 | 6.29 |
| 08/14/2026 19:56 | 2 | 6.28 |
| 08/14/2026 19:56 | 1 | 6.24 |
| 08/14/2026 19:50 | 1 | 6.24 |
| 08/14/2026 19:49 | 10 | 6.27 |
| 08/14/2026 19:49 | 100 | 6.27 |
| 08/14/2026 19:47 | 1 | 6.25 |
| 08/14/2026 19:47 | 1 | 6.225 |
| 08/14/2026 19:43 | 67 | 6.25 |
| 08/14/2026 19:43 | 100 | 6.25 |
| 08/14/2026 19:43 | 13 | 6.27 |
| 08/14/2026 19:43 | 67 | 6.28 |
| 08/14/2026 19:43 | 200 | 6.27 |
| 08/14/2026 19:43 | 10 | 6.27 |
| 08/14/2026 19:43 | 100 | 6.27 |
| 08/14/2026 19:43 | 100 | 6.27 |
| 08/14/2026 19:31 | 10 | 6.32 |
| 08/14/2026 19:30 | 1 | 6.28 |
| 08/14/2026 19:30 | 5 | 6.28 |
| 08/14/2026 19:30 | 6 | 6.28 |
| 08/14/2026 19:30 | 6 | 6.28 |
| 08/14/2026 19:23 | 18 | 6.32 |
| 08/14/2026 19:15 | 100 | 6.32 |
| 08/14/2026 19:15 | 1 | 6.31 |
| 08/14/2026 19:15 | 44 | 6.30 |
| 08/14/2026 19:15 | 5 | 6.28 |
| 08/14/2026 19:15 | 100 | 6.28 |
| 08/14/2026 19:15 | 100 | 6.27 |
| 08/14/2026 19:14 | 100 | 6.245 |
| 08/14/2026 19:13 | 2 | 6.23 |
| 08/14/2026 19:09 | 1 | 6.23 |
| 08/14/2026 19:08 | 100 | 6.23 |
| 08/14/2026 19:08 | 7 | 6.22 |
| 08/14/2026 19:08 | 40 | 6.24 |
| 08/14/2026 19:07 | 93 | 6.25 |
| 08/14/2026 19:07 | 7 | 6.25 |
| 08/14/2026 19:07 | 34 | 6.29 |
| 08/14/2026 19:07 | 2 | 6.29 |
| 08/14/2026 19:07 | 10 | 6.29 |
| 08/14/2026 19:05 | 11 | 6.255 |
| 08/14/2026 19:05 | 1 | 6.25 |
| 08/14/2026 19:04 | 60 | 6.24 |
| 08/14/2026 19:04 | 40 | 6.24 |
| 08/14/2026 19:04 | 34 | 6.28 |
| 08/14/2026 19:04 | 111 | 6.26 |
| 08/14/2026 19:04 | 45 | 6.26 |
| 08/14/2026 19:00 | 1 | 6.26 |
| 08/14/2026 18:59 | 43 | 6.26 |
| 08/14/2026 18:59 | 57 | 6.27 |
| 08/14/2026 18:59 | 43 | 6.27 |
| 08/14/2026 18:59 | 25 | 6.32 |
| 08/14/2026 18:59 | 100 | 6.31 |
| 08/14/2026 18:59 | 50 | 6.32 |
| 08/14/2026 18:59 | 17 | 6.32 |
| 08/14/2026 18:59 | 6 | 6.37 |
| 08/14/2026 18:59 | 14 | 6.32 |
| 08/14/2026 18:58 | 1 | 6.32 |
| 08/14/2026 18:58 | 1 | 6.32 |
| 08/14/2026 18:58 | 6 | 6.32 |
| 08/14/2026 18:54 | 11 | 6.32 |
| 08/14/2026 18:53 | 1 | 6.34 |
| 08/14/2026 18:53 | 1 | 6.34 |
| 08/14/2026 18:53 | 1 | 6.34 |
| 08/14/2026 18:53 | 20 | 6.34 |
| 08/14/2026 18:53 | 1 | 6.34 |
| 08/14/2026 18:53 | 10 | 6.34 |
| 08/14/2026 18:53 | 53 | 6.34 |
| 08/14/2026 18:53 | 41 | 6.34 |
| 08/14/2026 18:52 | 1 | 6.35 |
| 08/14/2026 18:52 | 1 | 6.35 |
| 08/14/2026 18:52 | 1 | 6.35 |
| 08/14/2026 18:52 | 6 | 6.34 |
| 08/14/2026 18:52 | 18 | 6.35 |
| 08/14/2026 18:46 | 3 | 6.36 |
| 08/14/2026 18:46 | 26 | 6.36 |
| 08/14/2026 18:46 | 44 | 6.43 |
| 08/14/2026 18:46 | 23 | 6.35 |
| 08/14/2026 18:46 | 1 | 6.35 |
| 08/14/2026 18:36 | 28 | 6.35 |
| 08/14/2026 18:30 | 1 | 6.35 |
| 08/14/2026 18:30 | 5 | 6.35 |
| 08/14/2026 18:30 | 6 | 6.35 |
| 08/14/2026 18:29 | 3 | 6.36 |
| 08/14/2026 18:15 | 1 | 6.35 |
| 08/14/2026 18:15 | 1 | 6.35 |
| 08/14/2026 18:13 | 33 | 6.30 |
| 08/14/2026 18:13 | 100 | 6.30 |
| 08/14/2026 18:07 | 100 | 6.26 |
| 08/14/2026 18:07 | 100 | 6.26 |
| 08/14/2026 18:07 | 40 | 6.26 |
| 08/14/2026 18:07 | 6 | 6.25 |
| 08/14/2026 18:07 | 2 | 6.24 |
| 08/14/2026 18:04 | 6 | 6.22 |
| 08/14/2026 18:04 | 6 | 6.22 |
| 08/14/2026 17:58 | 50 | 6.22 |
| 08/14/2026 17:57 | 7 | 6.22 |
| 08/14/2026 17:57 | 100 | 6.215 |
| 08/14/2026 17:57 | 28 | 6.20 |
| 08/14/2026 17:52 | 10 | 6.22 |
| 08/14/2026 17:49 | 100 | 6.23 |
| 08/14/2026 17:49 | 44 | 6.23 |
| 08/14/2026 17:49 | 44 | 6.22 |
| 08/14/2026 17:49 | 44 | 6.22 |
| 08/14/2026 17:49 | 100 | 6.21 |
| 08/14/2026 17:49 | 20 | 6.21 |
| 08/14/2026 17:47 | 72 | 6.16 |
| 08/14/2026 17:46 | 95 | 6.20 |
| 08/14/2026 17:46 | 96 | 6.21 |
| 08/14/2026 17:46 | 100 | 6.21 |
| 08/14/2026 17:46 | 2 | 6.20 |
| 08/14/2026 17:46 | 2 | 6.20 |
| 08/14/2026 17:42 | 38 | 6.15 |
| 08/14/2026 17:40 | 79 | 6.16 |
| 08/14/2026 17:35 | 5 | 6.16 |
| 08/14/2026 17:33 | 95 | 6.21 |
| 08/14/2026 17:33 | 5 | 6.20 |
| 08/14/2026 17:33 | 100 | 6.20 |
| 08/14/2026 17:33 | 10 | 6.23 |
| 08/14/2026 17:33 | 80 | 6.23 |
| 08/14/2026 17:33 | 20 | 6.23 |
| 08/14/2026 17:29 | 19 | 6.24 |
| 08/14/2026 17:21 | 4 | 6.30 |
| 08/14/2026 17:21 | 1 | 6.30 |
| 08/14/2026 17:21 | 33 | 6.29 |
| 08/14/2026 17:21 | 16 | 6.29 |
| 08/14/2026 17:21 | 16 | 6.29 |
| 08/14/2026 17:21 | 35 | 6.29 |
| 08/14/2026 17:14 | 100 | 6.26 |
| 08/14/2026 17:14 | 10 | 6.26 |
| 08/14/2026 17:13 | 28 | 6.26 |
| 08/14/2026 17:10 | 35 | 6.24 |
| 08/14/2026 17:07 | 34 | 6.26 |
| 08/14/2026 17:07 | 66 | 6.26 |
| 08/14/2026 17:06 | 34 | 6.26 |
| 08/14/2026 16:56 | 10 | 6.29 |
| 08/14/2026 16:56 | 200 | 6.29 |
| 08/14/2026 16:54 | 82 | 6.32 |
| 08/14/2026 16:54 | 18 | 6.32 |
| 08/14/2026 16:54 | 40 | 6.31 |
| 08/14/2026 16:54 | 1 | 6.31 |
| 08/14/2026 16:54 | 1 | 6.31 |
| 08/14/2026 16:54 | 4 | 6.31 |
| 08/14/2026 16:54 | 1 | 6.31 |
| 08/14/2026 16:54 | 50 | 6.31 |
| 08/14/2026 16:54 | 2 | 6.31 |
| 08/14/2026 16:54 | 2 | 6.31 |
| 08/14/2026 16:54 | 2 | 6.31 |
| 08/14/2026 16:54 | 2 | 6.31 |
| 08/14/2026 16:54 | 2 | 6.31 |
| 08/14/2026 16:54 | 2 | 6.31 |
| 08/14/2026 16:54 | 4 | 6.31 |
| 08/14/2026 16:54 | 1 | 6.31 |
| 08/14/2026 16:54 | 1 | 6.31 |
| 08/14/2026 16:54 | 2 | 6.31 |
| 08/14/2026 16:54 | 1 | 6.31 |
| 08/14/2026 16:54 | 50 | 6.31 |
| 08/14/2026 16:45 | 99 | 6.25 |
| 08/14/2026 16:45 | 60 | 6.26 |
| 08/14/2026 16:45 | 100 | 6.305 |
| 08/14/2026 16:45 | 100 | 6.305 |
| 08/14/2026 16:44 | 6 | 6.31 |
| 08/14/2026 16:44 | 15 | 6.31 |
| 08/14/2026 16:44 | 46 | 6.31 |
| 08/14/2026 16:44 | 18 | 6.31 |
| 08/14/2026 16:44 | 6 | 6.31 |
| 08/14/2026 16:44 | 38 | 6.29 |
| 08/14/2026 16:44 | 38 | 6.29 |
| 08/14/2026 16:44 | 100 | 6.29 |
| 08/14/2026 16:44 | 100 | 6.30 |
| 08/14/2026 16:44 | 8 | 6.31 |
| 08/14/2026 16:44 | 18 | 6.31 |
| 08/14/2026 16:44 | 28 | 6.33 |
| 08/14/2026 16:44 | 46 | 6.33 |
| 08/14/2026 16:44 | 14 | 6.36 |
| 08/14/2026 16:44 | 11 | 6.36 |
| 08/14/2026 16:44 | 89 | 6.36 |
| 08/14/2026 16:44 | 11 | 6.35 |
| 08/14/2026 16:44 | 28 | 6.33 |
| 08/14/2026 16:44 | 22 | 6.31 |
| 08/14/2026 16:44 | 100 | 6.31 |
| 08/14/2026 16:44 | 46 | 6.31 |
| 08/14/2026 16:44 | 100 | 6.31 |
| 08/14/2026 16:44 | 100 | 6.32 |
| 08/14/2026 16:44 | 94 | 6.32 |
| 08/14/2026 16:44 | 100 | 6.32 |
| 08/14/2026 16:44 | 100 | 6.32 |
| 08/14/2026 16:44 | 100 | 6.29 |
| 08/14/2026 16:44 | 100 | 6.30 |
| 08/14/2026 16:44 | 60 | 6.29 |
| 08/14/2026 16:44 | 40 | 6.29 |
| 08/14/2026 16:44 | 30 | 6.29 |
| 08/14/2026 16:44 | 30 | 6.28 |
| 08/14/2026 16:44 | 30 | 6.28 |
| 08/14/2026 16:44 | 70 | 6.245 |
| 08/14/2026 16:44 | 30 | 6.245 |
| 08/14/2026 16:44 | 100 | 6.21 |
| 08/14/2026 16:42 | 77 | 6.22 |
| 08/14/2026 16:41 | 2 | 6.25 |
| 08/14/2026 16:41 | 8 | 6.25 |
| 08/14/2026 16:41 | 100 | 6.25 |
| 08/14/2026 16:39 | 37 | 6.26 |
| 08/14/2026 16:39 | 1 | 6.26 |
| 08/14/2026 16:39 | 61 | 6.26 |
| 08/14/2026 16:39 | 38 | 6.26 |
| 08/14/2026 16:39 | 200 | 6.25 |
| 08/14/2026 16:31 | 62 | 6.26 |
| 08/14/2026 16:31 | 38 | 6.26 |
| 08/14/2026 16:31 | 94 | 6.26 |
| 08/14/2026 16:31 | 6 | 6.26 |
| 08/14/2026 16:30 | 1 | 6.22 |
| 08/14/2026 16:30 | 100 | 6.25 |
| 08/14/2026 16:30 | 51 | 6.25 |
| 08/14/2026 16:30 | 2 | 6.25 |
| 08/14/2026 16:30 | 3 | 6.25 |
| 08/14/2026 16:30 | 44 | 6.25 |
| 08/14/2026 16:28 | 7 | 6.29 |
| 08/14/2026 16:22 | 1 | 6.27 |
| 08/14/2026 16:22 | 100 | 6.27 |
| 08/14/2026 16:22 | 49 | 6.28 |
| 08/14/2026 16:22 | 100 | 6.28 |
| 08/14/2026 16:21 | 38 | 6.29 |
| 08/14/2026 16:21 | 100 | 6.30 |
| 08/14/2026 16:21 | 20 | 6.30 |
| 08/14/2026 16:21 | 45 | 6.29 |
| 08/14/2026 16:21 | 15 | 6.29 |
| 08/14/2026 16:21 | 5 | 6.29 |
| 08/14/2026 16:21 | 20 | 6.29 |
| 08/14/2026 16:21 | 5 | 6.29 |
| 08/14/2026 16:21 | 20 | 6.29 |
| 08/14/2026 16:21 | 20 | 6.29 |
| 08/14/2026 16:21 | 5 | 6.29 |
| 08/14/2026 16:21 | 20 | 6.29 |
| 08/14/2026 16:21 | 5 | 6.29 |
| 08/14/2026 16:21 | 20 | 6.29 |
| 08/14/2026 16:21 | 20 | 6.29 |
| 08/14/2026 16:21 | 20 | 6.29 |
| 08/14/2026 16:21 | 20 | 6.29 |
| 08/14/2026 16:21 | 20 | 6.29 |
| 08/14/2026 16:21 | 20 | 6.29 |
| 08/14/2026 16:21 | 20 | 6.29 |
| 08/14/2026 16:21 | 5 | 6.29 |
| 08/14/2026 16:21 | 95 | 6.29 |
| 08/14/2026 16:21 | 5 | 6.28 |
| 08/14/2026 16:19 | 1 | 6.26 |
| 08/14/2026 16:19 | 5 | 6.26 |
| 08/14/2026 16:19 | 100 | 6.27 |
| 08/14/2026 16:19 | 100 | 6.27 |
| 08/14/2026 16:19 | 100 | 6.24 |
| 08/14/2026 16:19 | 128 | 6.23 |
| 08/14/2026 16:19 | 72 | 6.23 |
| 08/14/2026 16:16 | 100 | 6.265 |
| 08/14/2026 16:14 | 73 | 6.24 |
| 08/14/2026 16:13 | 27 | 6.24 |
| 08/14/2026 16:13 | 7 | 6.24 |
| 08/14/2026 16:13 | 66 | 6.27 |
| 08/14/2026 16:09 | 34 | 6.27 |
| 08/14/2026 16:09 | 100 | 6.29 |
| 08/14/2026 16:09 | 100 | 6.27 |
| 08/14/2026 16:09 | 31 | 6.27 |
| 08/14/2026 16:09 | 69 | 6.27 |
| 08/14/2026 16:07 | 59 | 6.27 |
| 08/14/2026 16:02 | 10 | 6.27 |
| 08/14/2026 16:02 | 45 | 6.26 |
| 08/14/2026 16:02 | 10 | 6.325 |
| 08/14/2026 16:01 | 100 | 6.28 |
| 08/14/2026 16:01 | 100 | 6.25 |
| 08/14/2026 16:01 | 100 | 6.27 |
| 08/14/2026 16:01 | 100 | 6.355 |
| 08/14/2026 16:00 | 10 | 6.38 |
| 08/14/2026 15:59 | 57 | 6.38 |
| 08/14/2026 15:59 | 44 | 6.38 |
| 08/14/2026 15:59 | 36 | 6.38 |
| 08/14/2026 15:59 | 1500 | 6.35 |
| 08/14/2026 15:59 | 44 | 6.35 |
| 08/14/2026 15:59 | 100 | 6.35 |
| 08/14/2026 15:59 | 99 | 6.35 |
| 08/14/2026 15:59 | 1 | 6.35 |
| 08/14/2026 15:58 | 3 | 6.295 |
| 08/14/2026 15:58 | 12 | 6.27 |
| 08/14/2026 15:58 | 37 | 6.295 |
| 08/14/2026 15:55 | 300 | 6.27 |
| 08/14/2026 15:52 | 100 | 6.32 |
| 08/14/2026 15:52 | 10 | 6.29 |
| 08/14/2026 15:52 | 36 | 6.29 |
| 08/14/2026 15:52 | 64 | 6.29 |
| 08/14/2026 15:52 | 100 | 6.30 |
| 08/14/2026 15:52 | 100 | 6.40 |
| 08/14/2026 15:40 | 100 | 6.28 |
| 08/14/2026 15:40 | 200 | 6.28 |
| 08/14/2026 15:40 | 100 | 6.29 |
| 08/14/2026 15:40 | 38 | 6.35 |
| 08/14/2026 15:40 | 38 | 6.35 |
| 08/14/2026 15:40 | 100 | 6.34 |
| 08/14/2026 15:40 | 100 | 6.31 |
| 08/14/2026 15:40 | 100 | 6.31 |
| 08/14/2026 15:40 | 100 | 6.36 |
| 08/14/2026 15:40 | 100 | 6.33 |
| 08/14/2026 15:40 | 7 | 6.33 |
| 08/14/2026 15:36 | 100 | 6.29 |
| 08/14/2026 15:36 | 100 | 6.26 |
| 08/14/2026 15:36 | 19 | 6.26 |
| 08/14/2026 15:36 | 81 | 6.26 |
| 08/14/2026 15:36 | 200 | 6.30 |
| 08/14/2026 15:36 | 100 | 6.33 |
| 08/14/2026 15:36 | 100 | 6.31 |
| 08/14/2026 15:36 | 40 | 6.33 |
| 08/14/2026 15:36 | 60 | 6.33 |
| 08/14/2026 15:36 | 40 | 6.34 |
| 08/14/2026 15:36 | 60 | 6.34 |
| 08/14/2026 15:36 | 100 | 6.34 |
| 08/14/2026 15:36 | 100 | 6.35 |
| 08/14/2026 15:35 | 100 | 6.38 |
| 08/14/2026 15:32 | 13 | 6.51 |
| 08/14/2026 15:32 | 2 | 6.51 |
| 08/14/2026 15:30 | 5 | 6.40 |
| 08/14/2026 15:30 | 24 | 6.46 |
| 08/14/2026 15:30 | 769 | 6.46 |
| 08/14/2026 13:49 | 1 | 6.55 |
| 08/14/2026 13:49 | 1 | 6.55 |
| 08/14/2026 13:49 | 1 | 6.45 |
| 08/14/2026 13:49 | 1 | 6.30 |
| 08/14/2026 13:49 | 1 | 6.35 |
| 08/14/2026 13:42 | 1 | 6.35 |
| 08/14/2026 13:42 | 1 | 6.55 |
| 08/14/2026 13:12 | 4 | 6.55 |