Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:19:43
|
Bid
04/27/2026 -
19:23:59
|
Bid Volume |
Ask
04/27/2026 -
19:23:59
|
Ask Volume |
|---|---|---|---|---|
|
5.49
+0.10
(
+1.86% )
|
5.47
|
300 |
5.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:19 | 56 | 5.465 |
| 04/27/2026 13:19 | 5 | 5.47 |
| 04/27/2026 13:19 | 51 | 5.47 |
| 04/27/2026 13:19 | 11 | 5.465 |
| 04/27/2026 13:18 | 100 | 5.47 |
| 04/27/2026 13:18 | 66 | 5.51 |
| 04/27/2026 13:18 | 39 | 5.51 |
| 04/27/2026 13:16 | 30 | 5.4978 |
| 04/27/2026 13:16 | 9 | 5.475 |
| 04/27/2026 13:16 | 47 | 5.475 |
| 04/27/2026 13:16 | 2 | 5.5043 |
| 04/27/2026 13:15 | 4 | 5.5001 |
| 04/27/2026 13:15 | 1 | 5.475 |
| 04/27/2026 13:15 | 3 | 5.4979 |
| 04/27/2026 13:15 | 5 | 5.475 |
| 04/27/2026 13:15 | 57 | 5.51 |
| 04/27/2026 13:15 | 3 | 5.51 |
| 04/27/2026 13:14 | 3 | 5.4821 |