Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.82
+0.10
(
+2.69% )
|
3.78
|
300 |
3.82
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.82 |
| 06/17/2026 22:30 | � | 3.82 |
| 06/17/2026 22:00 | � | 3.82 |
| 06/17/2026 22:00 | 5149 | 3.82 |
| 06/17/2026 21:59 | 8 | 3.82 |
| 06/17/2026 21:59 | 6 | 3.80 |
| 06/17/2026 21:59 | 24 | 3.79 |
| 06/17/2026 21:59 | 1 | 3.79 |
| 06/17/2026 21:59 | 1 | 3.79 |
| 06/17/2026 21:59 | 28 | 3.79 |
| 06/17/2026 21:59 | 27 | 3.79 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 17 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.79 |
| 06/17/2026 21:59 | 94 | 3.80 |
| 06/17/2026 21:59 | 36 | 3.79 |
| 06/17/2026 21:59 | 1 | 3.79 |
| 06/17/2026 21:59 | 3 | 3.785 |
| 06/17/2026 21:59 | 46 | 3.79 |
| 06/17/2026 21:59 | 54 | 3.78 |
| 06/17/2026 21:59 | 3 | 3.79 |
| 06/17/2026 21:59 | 1 | 3.79 |
| 06/17/2026 21:59 | 1 | 3.79 |
| 06/17/2026 21:59 | 4 | 3.79 |
| 06/17/2026 21:59 | 84 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.79 |
| 06/17/2026 21:59 | 100 | 3.79 |
| 06/17/2026 21:59 | 102 | 3.79 |
| 06/17/2026 21:59 | 9 | 3.79 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 202 | 3.78 |
| 06/17/2026 21:59 | 100 | 3.78 |
| 06/17/2026 21:59 | 16 | 3.77 |
| 06/17/2026 21:59 | 55 | 3.78 |
| 06/17/2026 21:58 | 27 | 3.785 |
| 06/17/2026 21:58 | 56 | 3.785 |
| 06/17/2026 21:58 | 62 | 3.78 |
| 06/17/2026 21:58 | 100 | 3.78 |
| 06/17/2026 21:58 | 100 | 3.78 |
| 06/17/2026 21:58 | 13 | 3.78 |
| 06/17/2026 21:58 | 27 | 3.78 |
| 06/17/2026 21:58 | 100 | 3.78 |
| 06/17/2026 21:57 | 9 | 3.765 |
| 06/17/2026 21:55 | 173 | 3.765 |
| 06/17/2026 21:55 | 27 | 3.765 |
| 06/17/2026 21:50 | 26 | 3.75 |
| 06/17/2026 21:50 | 13 | 3.75 |
| 06/17/2026 21:43 | 38 | 3.74 |
| 06/17/2026 21:43 | 34 | 3.72 |
| 06/17/2026 21:43 | 3 | 3.72 |
| 06/17/2026 21:43 | 42 | 3.72 |
| 06/17/2026 21:43 | 21 | 3.72 |
| 06/17/2026 21:43 | 100 | 3.72 |
| 06/17/2026 21:41 | 3 | 3.74 |
| 06/17/2026 21:41 | 99 | 3.72 |
| 06/17/2026 21:41 | 1 | 3.72 |
| 06/17/2026 21:41 | 100 | 3.735 |
| 06/17/2026 21:40 | 100 | 3.72 |
| 06/17/2026 21:39 | 100 | 3.73 |
| 06/17/2026 21:38 | 200 | 3.72 |
| 06/17/2026 21:38 | 100 | 3.72 |
| 06/17/2026 21:38 | 100 | 3.72 |
| 06/17/2026 21:38 | 100 | 3.72 |
| 06/17/2026 21:38 | 100 | 3.735 |
| 06/17/2026 21:38 | 100 | 3.73 |
| 06/17/2026 21:38 | 100 | 3.73 |
| 06/17/2026 21:38 | 100 | 3.73 |
| 06/17/2026 21:38 | 20 | 3.75 |
| 06/17/2026 21:38 | 38 | 3.73 |
| 06/17/2026 21:38 | 12 | 3.73 |
| 06/17/2026 21:38 | 100 | 3.73 |
| 06/17/2026 21:38 | 100 | 3.73 |
| 06/17/2026 21:38 | 100 | 3.755 |
| 06/17/2026 21:38 | 100 | 3.755 |
| 06/17/2026 21:38 | 200 | 3.755 |
| 06/17/2026 21:38 | 38 | 3.755 |
| 06/17/2026 21:29 | 100 | 3.76 |
| 06/17/2026 21:22 | 27 | 3.755 |
| 06/17/2026 21:18 | 27 | 3.765 |
| 06/17/2026 21:17 | 27 | 3.765 |
| 06/17/2026 21:10 | 43 | 3.76 |
| 06/17/2026 21:10 | 57 | 3.76 |
| 06/17/2026 21:10 | 100 | 3.77 |
| 06/17/2026 21:08 | 100 | 3.77 |
| 06/17/2026 21:06 | 76 | 3.79 |
| 06/17/2026 21:06 | 43 | 3.79 |
| 06/17/2026 21:06 | 36 | 3.79 |
| 06/17/2026 21:06 | 27 | 3.78 |
| 06/17/2026 21:06 | 100 | 3.79 |
| 06/17/2026 21:04 | 16 | 3.81 |
| 06/17/2026 21:04 | 100 | 3.81 |
| 06/17/2026 21:04 | 100 | 3.81 |
| 06/17/2026 21:03 | 24 | 3.82 |
| 06/17/2026 21:03 | 38 | 3.82 |
| 06/17/2026 21:03 | 38 | 3.82 |
| 06/17/2026 21:03 | 42 | 3.82 |
| 06/17/2026 21:03 | 28 | 3.83 |
| 06/17/2026 21:03 | 72 | 3.83 |
| 06/17/2026 21:03 | 4 | 3.83 |
| 06/17/2026 21:01 | 100 | 3.84 |
| 06/17/2026 20:58 | 60 | 3.84 |
| 06/17/2026 20:58 | 4 | 3.84 |
| 06/17/2026 20:58 | 56 | 3.84 |
| 06/17/2026 20:58 | 17 | 3.84 |
| 06/17/2026 20:58 | 83 | 3.84 |
| 06/17/2026 20:58 | 17 | 3.84 |
| 06/17/2026 20:57 | 16 | 3.86 |
| 06/17/2026 20:57 | 33 | 3.86 |
| 06/17/2026 20:57 | 17 | 3.86 |
| 06/17/2026 20:57 | 100 | 3.86 |
| 06/17/2026 20:57 | 43 | 3.86 |
| 06/17/2026 20:57 | 100 | 3.86 |
| 06/17/2026 20:57 | 56 | 3.86 |
| 06/17/2026 20:47 | 68 | 3.89 |
| 06/17/2026 20:45 | 100 | 3.88 |
| 06/17/2026 20:41 | 38 | 3.88 |
| 06/17/2026 20:40 | 100 | 3.88 |
| 06/17/2026 20:39 | 38 | 3.88 |
| 06/17/2026 20:37 | 100 | 3.86 |
| 06/17/2026 20:37 | 111 | 3.86 |
| 06/17/2026 20:37 | 191 | 3.86 |
| 06/17/2026 20:37 | 227 | 3.86 |
| 06/17/2026 20:37 | 100 | 3.87 |
| 06/17/2026 20:37 | 100 | 3.88 |
| 06/17/2026 20:37 | 1 | 3.89 |
| 06/17/2026 20:32 | 4 | 3.87 |
| 06/17/2026 20:05 | 100 | 3.865 |
| 06/17/2026 20:05 | 100 | 3.865 |
| 06/17/2026 20:04 | 3 | 3.85 |
| 06/17/2026 20:04 | 2 | 3.85 |
| 06/17/2026 20:04 | 100 | 3.85 |
| 06/17/2026 20:02 | 3 | 3.89 |
| 06/17/2026 20:02 | 100 | 3.89 |
| 06/17/2026 20:02 | 1 | 3.89 |
| 06/17/2026 20:02 | 100 | 3.89 |
| 06/17/2026 20:00 | 2 | 3.92 |
| 06/17/2026 20:00 | 7 | 3.92 |
| 06/17/2026 20:00 | 100 | 3.92 |
| 06/17/2026 20:00 | 100 | 3.92 |
| 06/17/2026 20:00 | 73 | 3.93 |
| 06/17/2026 20:00 | 26 | 3.93 |
| 06/17/2026 20:00 | 1 | 3.93 |
| 06/17/2026 20:00 | 47 | 3.94 |
| 06/17/2026 20:00 | 11 | 3.94 |
| 06/17/2026 20:00 | 100 | 3.94 |
| 06/17/2026 19:57 | 100 | 3.95 |
| 06/17/2026 19:57 | 42 | 3.95 |
| 06/17/2026 19:55 | 38 | 3.95 |
| 06/17/2026 19:55 | 1 | 3.95 |
| 06/17/2026 19:55 | 4 | 3.95 |
| 06/17/2026 19:55 | 2 | 3.95 |
| 06/17/2026 19:55 | 6 | 3.95 |
| 06/17/2026 19:55 | 5 | 3.95 |
| 06/17/2026 19:55 | 41 | 3.95 |
| 06/17/2026 19:53 | 7 | 3.94 |
| 06/17/2026 19:53 | 5 | 3.94 |
| 06/17/2026 19:53 | 41 | 3.95 |
| 06/17/2026 19:53 | 1 | 3.95 |
| 06/17/2026 19:53 | 1 | 3.95 |
| 06/17/2026 19:53 | 1 | 3.95 |
| 06/17/2026 19:53 | 1 | 3.95 |
| 06/17/2026 19:53 | 1 | 3.95 |
| 06/17/2026 19:53 | 3 | 3.95 |
| 06/17/2026 19:53 | 4 | 3.95 |
| 06/17/2026 19:53 | 1 | 3.95 |
| 06/17/2026 19:53 | 1 | 3.95 |
| 06/17/2026 19:53 | 3 | 3.95 |
| 06/17/2026 19:53 | 42 | 3.95 |
| 06/17/2026 19:48 | 38 | 3.935 |
| 06/17/2026 19:42 | 3 | 3.95 |
| 06/17/2026 19:07 | 100 | 3.935 |
| 06/17/2026 19:00 | 4 | 3.935 |
| 06/17/2026 19:00 | 10 | 3.935 |
| 06/17/2026 19:00 | 10 | 3.935 |
| 06/17/2026 19:00 | 38 | 3.935 |
| 06/17/2026 19:00 | 38 | 3.935 |
| 06/17/2026 19:00 | 100 | 3.935 |
| 06/17/2026 18:52 | 1 | 3.93 |
| 06/17/2026 18:52 | 66 | 3.93 |
| 06/17/2026 18:48 | 38 | 3.935 |
| 06/17/2026 18:37 | 38 | 3.94 |
| 06/17/2026 18:37 | 10 | 3.94 |
| 06/17/2026 18:37 | 10 | 3.94 |
| 06/17/2026 18:37 | 38 | 3.94 |
| 06/17/2026 18:37 | 38 | 3.94 |
| 06/17/2026 18:22 | 57 | 3.95 |
| 06/17/2026 18:22 | 3 | 3.95 |
| 06/17/2026 18:12 | 50 | 3.91 |
| 06/17/2026 18:12 | 200 | 3.91 |
| 06/17/2026 18:12 | 159 | 3.91 |
| 06/17/2026 18:09 | 100 | 3.91 |
| 06/17/2026 18:08 | 93 | 3.91 |
| 06/17/2026 18:08 | 3 | 3.91 |
| 06/17/2026 18:08 | 4 | 3.91 |
| 06/17/2026 18:08 | 28 | 3.91 |
| 06/17/2026 18:08 | 37 | 3.91 |
| 06/17/2026 18:08 | 63 | 3.91 |
| 06/17/2026 18:08 | 15 | 3.91 |
| 06/17/2026 18:08 | 15 | 3.91 |
| 06/17/2026 18:08 | 100 | 3.93 |
| 06/17/2026 18:08 | 112 | 3.93 |
| 06/17/2026 18:08 | 67 | 3.93 |
| 06/17/2026 18:08 | 100 | 3.93 |
| 06/17/2026 18:08 | 1000 | 3.93 |
| 06/17/2026 18:08 | 50 | 3.93 |
| 06/17/2026 18:07 | 100 | 3.93 |
| 06/17/2026 18:06 | 100 | 3.945 |
| 06/17/2026 18:06 | 100 | 3.92 |
| 06/17/2026 18:06 | 100 | 3.94 |
| 06/17/2026 18:06 | 100 | 3.94 |
| 06/17/2026 18:06 | 100 | 3.94 |
| 06/17/2026 18:06 | 100 | 3.94 |
| 06/17/2026 18:06 | 12 | 3.95 |
| 06/17/2026 18:05 | 32 | 3.93 |
| 06/17/2026 18:05 | 60 | 3.93 |
| 06/17/2026 18:05 | 8 | 3.93 |
| 06/17/2026 18:05 | 92 | 3.93 |
| 06/17/2026 18:05 | 64 | 3.93 |
| 06/17/2026 18:05 | 100 | 3.94 |
| 06/17/2026 18:05 | 90 | 3.94 |
| 06/17/2026 18:05 | 110 | 3.94 |
| 06/17/2026 18:05 | 68 | 3.94 |
| 06/17/2026 18:05 | 50 | 3.94 |
| 06/17/2026 18:05 | 82 | 3.94 |
| 06/17/2026 18:05 | 25 | 3.92 |
| 06/17/2026 17:42 | 27 | 3.90 |
| 06/17/2026 17:42 | 100 | 3.90 |
| 06/17/2026 17:42 | 93 | 3.88 |
| 06/17/2026 17:42 | 9 | 3.88 |
| 06/17/2026 17:42 | 26 | 3.88 |
| 06/17/2026 17:42 | 27 | 3.88 |
| 06/17/2026 17:40 | 38 | 3.855 |
| 06/17/2026 17:33 | 100 | 3.855 |
| 06/17/2026 17:32 | 27 | 3.85 |
| 06/17/2026 17:31 | 38 | 3.82 |
| 06/17/2026 17:31 | 100 | 3.815 |
| 06/17/2026 17:31 | 100 | 3.815 |
| 06/17/2026 17:31 | 100 | 3.815 |
| 06/17/2026 17:31 | 100 | 3.815 |
| 06/17/2026 17:31 | 100 | 3.815 |
| 06/17/2026 17:22 | 2 | 3.81 |
| 06/17/2026 17:08 | 35 | 3.82 |
| 06/17/2026 17:07 | 38 | 3.81 |
| 06/17/2026 16:52 | 1 | 3.78 |
| 06/17/2026 16:52 | 1 | 3.78 |
| 06/17/2026 16:52 | 4 | 3.78 |
| 06/17/2026 16:52 | 3 | 3.78 |
| 06/17/2026 16:52 | 1 | 3.78 |
| 06/17/2026 16:52 | 1 | 3.78 |
| 06/17/2026 16:52 | 2 | 3.78 |
| 06/17/2026 16:52 | 1 | 3.78 |
| 06/17/2026 16:52 | 1 | 3.78 |
| 06/17/2026 16:52 | 1 | 3.78 |
| 06/17/2026 16:52 | 1 | 3.78 |
| 06/17/2026 16:52 | 1 | 3.78 |
| 06/17/2026 16:52 | 1 | 3.78 |
| 06/17/2026 16:52 | 1 | 3.78 |
| 06/17/2026 16:52 | 45 | 3.78 |
| 06/17/2026 16:52 | 70 | 3.78 |
| 06/17/2026 16:48 | 100 | 3.76 |
| 06/17/2026 16:46 | 100 | 3.76 |
| 06/17/2026 16:46 | 100 | 3.76 |
| 06/17/2026 16:46 | 100 | 3.77 |
| 06/17/2026 16:46 | 100 | 3.78 |
| 06/17/2026 16:42 | 1 | 3.77 |
| 06/17/2026 16:42 | 5 | 3.77 |
| 06/17/2026 16:41 | 60 | 3.80 |
| 06/17/2026 16:34 | 2 | 3.755 |
| 06/17/2026 16:34 | 100 | 3.76 |
| 06/17/2026 16:34 | 60 | 3.76 |
| 06/17/2026 16:34 | 100 | 3.77 |
| 06/17/2026 16:34 | 17 | 3.78 |
| 06/17/2026 16:34 | 100 | 3.78 |
| 06/17/2026 16:34 | 23 | 3.80 |
| 06/17/2026 16:34 | 100 | 3.80 |
| 06/17/2026 16:34 | 100 | 3.80 |
| 06/17/2026 16:16 | 1 | 3.82 |
| 06/17/2026 16:16 | 12 | 3.83 |
| 06/17/2026 16:06 | 35 | 3.83 |
| 06/17/2026 15:57 | 38 | 3.81 |
| 06/17/2026 15:57 | 100 | 3.83 |
| 06/17/2026 15:57 | 100 | 3.82 |
| 06/17/2026 15:57 | 100 | 3.83 |
| 06/17/2026 15:57 | 100 | 3.83 |
| 06/17/2026 15:57 | 100 | 3.82 |
| 06/17/2026 15:57 | 100 | 3.79 |
| 06/17/2026 15:57 | 20 | 3.79 |
| 06/17/2026 15:55 | 60 | 3.78 |
| 06/17/2026 15:46 | 5 | 3.78 |
| 06/17/2026 15:46 | 20 | 3.73 |
| 06/17/2026 15:46 | 7 | 3.73 |
| 06/17/2026 15:46 | 13 | 3.72 |
| 06/17/2026 15:46 | 1 | 3.72 |
| 06/17/2026 15:40 | 2 | 3.625 |
| 06/17/2026 15:33 | 100 | 3.70 |
| 06/17/2026 15:33 | 100 | 3.73 |
| 06/17/2026 15:30 | 1173 | 3.71 |