Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.39
-0.13
(
-1.53% )
|
8.36
|
200 |
8.61
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.39 |
| 10/16/2026 23:20 | � | 8.39 |
| 10/16/2026 22:30 | � | 8.39 |
| 10/16/2026 22:00 | 5 | 8.51 |
| 10/16/2026 22:00 | 33 | 8.48 |
| 10/16/2026 22:00 | � | 8.39 |
| 10/16/2026 22:00 | 746 | 8.39 |
| 10/16/2026 21:59 | 1 | 8.485 |
| 10/16/2026 21:59 | 1 | 8.485 |
| 10/16/2026 21:59 | 8 | 8.485 |
| 10/16/2026 21:59 | 5 | 8.37 |
| 10/16/2026 21:59 | 98 | 8.38 |
| 10/16/2026 21:59 | 1 | 8.38 |
| 10/16/2026 21:59 | 1 | 8.38 |
| 10/16/2026 21:59 | 16 | 8.46 |
| 10/16/2026 21:59 | 3 | 8.46 |
| 10/16/2026 21:59 | 25 | 8.35 |
| 10/16/2026 21:59 | 5 | 8.35 |
| 10/16/2026 21:59 | 5 | 8.35 |
| 10/16/2026 21:59 | 1 | 8.35 |
| 10/16/2026 21:59 | 6 | 8.34 |
| 10/16/2026 21:59 | 5 | 8.34 |
| 10/16/2026 21:59 | 25 | 8.34 |
| 10/16/2026 21:59 | 16 | 8.38 |
| 10/16/2026 21:59 | 48 | 8.41 |
| 10/16/2026 21:59 | 52 | 8.43 |
| 10/16/2026 21:59 | 48 | 8.43 |
| 10/16/2026 21:59 | 38 | 8.41 |
| 10/16/2026 21:59 | 38 | 8.42 |
| 10/16/2026 21:59 | 31 | 8.44 |
| 10/16/2026 21:59 | 25 | 8.43 |
| 10/16/2026 21:59 | 11 | 8.41 |
| 10/16/2026 21:59 | 25 | 8.43 |
| 10/16/2026 21:59 | 25 | 8.42 |
| 10/16/2026 21:59 | 15 | 8.395 |
| 10/16/2026 21:59 | 5 | 8.395 |
| 10/16/2026 21:59 | 1 | 8.44 |
| 10/16/2026 21:59 | 1 | 8.395 |
| 10/16/2026 21:59 | 1 | 8.395 |
| 10/16/2026 21:56 | 1 | 8.395 |
| 10/16/2026 20:12 | 5 | 8.44 |
| 10/16/2026 20:05 | 48 | 8.44 |
| 10/16/2026 20:05 | 612 | 8.45 |
| 10/16/2026 20:05 | 88 | 8.45 |
| 10/16/2026 20:05 | 11 | 8.48 |
| 10/16/2026 20:05 | 1 | 8.48 |
| 10/16/2026 20:05 | 50 | 8.49 |
| 10/16/2026 20:05 | 55 | 8.49 |
| 10/16/2026 20:05 | 100 | 8.54 |
| 10/16/2026 20:05 | 11 | 8.54 |
| 10/16/2026 20:05 | 200 | 8.56 |
| 10/16/2026 20:05 | 11 | 8.56 |
| 10/16/2026 20:05 | 7 | 8.57 |
| 10/16/2026 20:05 | 52 | 8.57 |
| 10/16/2026 20:05 | 141 | 8.58 |
| 10/16/2026 20:03 | 1 | 8.58 |
| 10/16/2026 20:03 | 7 | 8.58 |
| 10/16/2026 19:54 | 7 | 8.58 |
| 10/16/2026 19:45 | 7 | 8.57 |
| 10/16/2026 19:45 | 1 | 8.57 |
| 10/16/2026 18:55 | 7 | 8.63 |
| 10/16/2026 18:46 | 7 | 8.64 |
| 10/16/2026 18:27 | 94 | 8.80 |
| 10/16/2026 18:27 | 6 | 8.78 |
| 10/16/2026 18:21 | 500 | 8.65 |
| 10/16/2026 18:21 | 72 | 8.63 |
| 10/16/2026 18:17 | 87 | 8.61 |
| 10/16/2026 18:17 | 71 | 8.61 |
| 10/16/2026 18:17 | 128 | 8.61 |
| 10/16/2026 18:17 | 6 | 8.61 |
| 10/16/2026 18:17 | 269 | 8.61 |
| 10/16/2026 17:46 | 3 | 8.50 |
| 10/16/2026 17:24 | 5 | 8.49 |
| 10/16/2026 16:41 | 5 | 8.49 |
| 10/16/2026 16:41 | 2 | 8.49 |
| 10/16/2026 16:39 | 995 | 8.53 |
| 10/16/2026 16:31 | 21 | 8.51 |
| 10/16/2026 16:31 | 4 | 8.51 |
| 10/16/2026 16:31 | 1 | 8.51 |
| 10/16/2026 16:31 | 4 | 8.51 |
| 10/16/2026 16:30 | 100 | 8.505 |
| 10/16/2026 16:30 | 200 | 8.50 |
| 10/16/2026 16:30 | 1726 | 8.50 |
| 10/16/2026 16:30 | 2 | 8.50 |
| 10/16/2026 16:24 | 24 | 8.50 |
| 10/16/2026 16:24 | 179 | 8.50 |
| 10/16/2026 16:24 | 2069 | 8.50 |
| 10/16/2026 16:24 | 98 | 8.51 |
| 10/16/2026 16:10 | 2 | 8.51 |
| 10/16/2026 15:30 | 119 | 8.58 |