Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
10.80
-0.39
(
-3.49% )
|
10.60
|
100 |
11.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.80 |
| 08/14/2026 23:20 | � | 10.80 |
| 08/14/2026 22:30 | � | 10.80 |
| 08/14/2026 22:00 | � | 10.80 |
| 08/14/2026 22:00 | 395 | 10.80 |
| 08/14/2026 21:59 | 61 | 10.74 |
| 08/14/2026 21:59 | 1 | 10.76 |
| 08/14/2026 21:51 | 1 | 10.98 |
| 08/14/2026 21:50 | 11 | 10.925 |
| 08/14/2026 21:47 | 11 | 10.98 |
| 08/14/2026 21:43 | 11 | 11.00 |
| 08/14/2026 21:40 | 3 | 10.98 |
| 08/14/2026 21:40 | 18 | 11.00 |
| 08/14/2026 21:39 | 7 | 10.98 |
| 08/14/2026 21:39 | 19 | 10.93 |
| 08/14/2026 21:38 | 5 | 10.93 |
| 08/14/2026 21:38 | 10 | 11.12 |
| 08/14/2026 21:35 | 11 | 10.93 |
| 08/14/2026 21:33 | 19 | 10.93 |
| 08/14/2026 21:25 | 10 | 11.19 |
| 08/14/2026 21:16 | 39 | 11.19 |
| 08/14/2026 21:06 | 1 | 11.08 |
| 08/14/2026 21:06 | 10 | 11.19 |
| 08/14/2026 21:03 | 2 | 11.05 |
| 08/14/2026 21:00 | 5 | 11.05 |
| 08/14/2026 20:59 | 1 | 11.00 |
| 08/14/2026 20:48 | 1 | 11.12 |
| 08/14/2026 20:45 | 10 | 11.13 |
| 08/14/2026 20:43 | 1 | 11.13 |
| 08/14/2026 20:25 | 10 | 11.12 |
| 08/14/2026 20:24 | 1 | 11.13 |
| 08/14/2026 20:24 | 1 | 11.13 |
| 08/14/2026 20:14 | 50 | 11.10 |
| 08/14/2026 20:14 | 5 | 10.855 |
| 08/14/2026 20:14 | 1 | 10.855 |
| 08/14/2026 20:14 | 5 | 10.855 |
| 08/14/2026 20:14 | 1 | 10.855 |
| 08/14/2026 20:14 | 1 | 10.855 |
| 08/14/2026 19:57 | 1 | 10.80 |
| 08/14/2026 19:57 | 1 | 10.80 |
| 08/14/2026 19:49 | 49 | 11.07 |
| 08/14/2026 19:49 | 90 | 10.69 |
| 08/14/2026 19:49 | 100 | 10.69 |
| 08/14/2026 19:49 | 10 | 10.69 |
| 08/14/2026 19:49 | 1 | 10.70 |
| 08/14/2026 19:49 | 73 | 10.71 |
| 08/14/2026 19:49 | 26 | 10.72 |
| 08/14/2026 19:49 | 74 | 10.72 |
| 08/14/2026 19:49 | 100 | 10.73 |
| 08/14/2026 19:46 | 10 | 10.89 |
| 08/14/2026 19:23 | 5 | 10.795 |
| 08/14/2026 19:22 | 10 | 10.85 |