Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.61
-0.44
(
-3.98% )
|
10.60
|
200 |
11.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.61 |
| 06/17/2026 22:30 | � | 10.61 |
| 06/17/2026 22:00 | � | 10.61 |
| 06/17/2026 22:00 | 1267 | 10.61 |
| 06/17/2026 21:59 | 2 | 10.67 |
| 06/17/2026 21:59 | 2 | 10.67 |
| 06/17/2026 21:59 | 30 | 10.67 |
| 06/17/2026 21:58 | 12 | 10.67 |
| 06/17/2026 21:49 | 42 | 10.61 |
| 06/17/2026 21:48 | 1 | 10.60 |
| 06/17/2026 21:48 | 21 | 10.60 |
| 06/17/2026 21:45 | 100 | 10.665 |
| 06/17/2026 21:45 | 36 | 10.74 |
| 06/17/2026 21:44 | 79 | 10.60 |
| 06/17/2026 21:43 | 36 | 10.71 |
| 06/17/2026 21:43 | 100 | 10.60 |
| 06/17/2026 21:43 | 2 | 10.56 |
| 06/17/2026 21:43 | 36 | 10.56 |
| 06/17/2026 21:43 | 64 | 10.56 |
| 06/17/2026 21:43 | 36 | 10.55 |
| 06/17/2026 21:43 | 19 | 10.53 |
| 06/17/2026 21:43 | 11 | 10.53 |
| 06/17/2026 21:43 | 20 | 10.53 |
| 06/17/2026 21:43 | 80 | 10.53 |
| 06/17/2026 21:41 | 9 | 10.42 |
| 06/17/2026 21:41 | 35 | 10.42 |
| 06/17/2026 21:40 | 17 | 10.42 |
| 06/17/2026 21:39 | 40 | 10.29 |
| 06/17/2026 21:38 | 17 | 10.42 |
| 06/17/2026 21:37 | 50 | 10.28 |
| 06/17/2026 21:35 | 43 | 10.29 |
| 06/17/2026 21:33 | 27 | 10.415 |
| 06/17/2026 21:33 | 19 | 10.415 |
| 06/17/2026 21:31 | 46 | 10.42 |
| 06/17/2026 21:30 | 5 | 10.29 |
| 06/17/2026 21:29 | 3 | 10.28 |
| 06/17/2026 21:29 | 100 | 10.33 |
| 06/17/2026 21:29 | 4 | 10.455 |
| 06/17/2026 21:26 | 4 | 10.455 |
| 06/17/2026 21:24 | 4 | 10.44 |
| 06/17/2026 21:22 | 4 | 10.455 |
| 06/17/2026 21:20 | 100 | 10.28 |
| 06/17/2026 21:20 | 1 | 10.32 |
| 06/17/2026 21:20 | 23 | 10.32 |
| 06/17/2026 21:20 | 44 | 10.32 |
| 06/17/2026 21:20 | 1 | 10.32 |
| 06/17/2026 21:20 | 9 | 10.32 |
| 06/17/2026 21:20 | 91 | 10.32 |
| 06/17/2026 21:09 | 3 | 10.495 |
| 06/17/2026 21:04 | 17 | 10.38 |
| 06/17/2026 20:46 | 16 | 10.39 |
| 06/17/2026 20:37 | 1 | 10.68 |
| 06/17/2026 20:27 | 13 | 10.50 |
| 06/17/2026 20:10 | 1 | 10.53 |
| 06/17/2026 20:05 | 100 | 10.57 |
| 06/17/2026 19:49 | 100 | 10.66 |
| 06/17/2026 19:20 | 2 | 10.35 |
| 06/17/2026 19:08 | 100 | 10.55 |
| 06/17/2026 19:08 | 18 | 10.55 |
| 06/17/2026 19:08 | 82 | 10.55 |
| 06/17/2026 19:08 | 9 | 10.55 |
| 06/17/2026 19:08 | 100 | 10.64 |
| 06/17/2026 19:08 | 10 | 10.65 |
| 06/17/2026 19:08 | 100 | 10.65 |
| 06/17/2026 19:08 | 100 | 10.60 |
| 06/17/2026 19:08 | 100 | 10.60 |
| 06/17/2026 19:08 | 100 | 10.65 |
| 06/17/2026 19:08 | 1 | 10.60 |
| 06/17/2026 19:08 | 20 | 10.60 |
| 06/17/2026 19:08 | 34 | 10.60 |
| 06/17/2026 19:08 | 45 | 10.60 |
| 06/17/2026 19:08 | 100 | 10.61 |
| 06/17/2026 19:08 | 55 | 10.60 |
| 06/17/2026 19:08 | 100 | 10.61 |
| 06/17/2026 19:08 | 100 | 10.79 |
| 06/17/2026 19:03 | 20 | 10.61 |
| 06/17/2026 19:03 | 5 | 10.61 |
| 06/17/2026 19:03 | 20 | 10.61 |
| 06/17/2026 18:24 | 10 | 10.61 |
| 06/17/2026 18:24 | 1 | 10.61 |
| 06/17/2026 18:21 | 10 | 10.61 |
| 06/17/2026 18:21 | 1 | 10.61 |
| 06/17/2026 18:21 | 58 | 10.66 |
| 06/17/2026 18:19 | 42 | 10.65 |
| 06/17/2026 18:13 | 100 | 10.89 |
| 06/17/2026 17:50 | 13 | 10.80 |
| 06/17/2026 17:50 | 87 | 10.80 |
| 06/17/2026 17:50 | 13 | 10.79 |
| 06/17/2026 17:50 | 4 | 10.70 |
| 06/17/2026 17:50 | 20 | 10.70 |
| 06/17/2026 17:50 | 2 | 10.70 |
| 06/17/2026 17:50 | 18 | 10.70 |
| 06/17/2026 17:50 | 2 | 10.71 |
| 06/17/2026 17:49 | 20 | 10.71 |
| 06/17/2026 17:47 | 2 | 10.74 |
| 06/17/2026 17:47 | 9 | 10.75 |
| 06/17/2026 17:46 | 2 | 10.80 |
| 06/17/2026 17:46 | 13 | 10.80 |
| 06/17/2026 17:46 | 70 | 10.80 |
| 06/17/2026 17:46 | 30 | 10.80 |
| 06/17/2026 17:46 | 65 | 10.80 |
| 06/17/2026 17:46 | 20 | 10.80 |
| 06/17/2026 17:46 | 4 | 10.80 |
| 06/17/2026 17:46 | 200 | 10.81 |
| 06/17/2026 17:41 | 100 | 10.80 |
| 06/17/2026 17:41 | 511 | 10.80 |
| 06/17/2026 17:41 | 20 | 10.78 |
| 06/17/2026 17:40 | 175 | 10.94 |
| 06/17/2026 17:40 | 25 | 10.94 |
| 06/17/2026 17:35 | 30 | 10.73 |
| 06/17/2026 17:34 | 3 | 10.73 |
| 06/17/2026 17:16 | 23 | 10.73 |
| 06/17/2026 17:09 | 1 | 10.73 |
| 06/17/2026 17:04 | 2 | 10.73 |
| 06/17/2026 17:03 | 20 | 10.73 |
| 06/17/2026 16:57 | 20 | 10.73 |
| 06/17/2026 16:55 | 9 | 10.73 |
| 06/17/2026 16:54 | 20 | 10.73 |
| 06/17/2026 16:51 | 17 | 10.73 |
| 06/17/2026 16:48 | 17 | 10.73 |
| 06/17/2026 16:46 | 84 | 10.73 |
| 06/17/2026 16:46 | 10 | 10.83 |
| 06/17/2026 16:46 | 6 | 10.84 |
| 06/17/2026 16:27 | 2 | 10.99 |
| 06/17/2026 16:27 | 21 | 10.99 |
| 06/17/2026 16:27 | 33 | 10.99 |
| 06/17/2026 16:23 | 1 | 10.99 |
| 06/17/2026 16:22 | 1 | 10.93 |
| 06/17/2026 16:15 | 25 | 11.07 |
| 06/17/2026 16:04 | 72 | 11.32 |
| 06/17/2026 16:04 | 100 | 11.20 |
| 06/17/2026 15:43 | 3 | 10.67 |
| 06/17/2026 15:30 | 293 | 11.05 |