Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:23:38
|
Bid
04/27/2026 -
16:31:14
|
Bid Volume |
Ask
04/27/2026 -
16:31:14
|
Ask Volume |
|---|---|---|---|---|
|
1.63
+0.07
(
+4.49% )
|
1.61
|
100 |
1.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:23 | 2638 | 1.6299 |
| 04/27/2026 10:22 | 2 | 1.63 |
| 04/27/2026 10:22 | 3 | 1.63 |
| 04/27/2026 10:22 | 37 | 1.6237 |
| 04/27/2026 10:22 | 124 | 1.625 |
| 04/27/2026 10:22 | 100 | 1.625 |
| 04/27/2026 10:22 | 200 | 1.625 |
| 04/27/2026 10:22 | 200 | 1.6199 |
| 04/27/2026 10:22 | 6 | 1.6199 |
| 04/27/2026 10:22 | 94 | 1.6199 |
| 04/27/2026 10:22 | 42 | 1.6199 |
| 04/27/2026 10:22 | 200 | 1.62 |
| 04/27/2026 10:22 | 6 | 1.62 |
| 04/27/2026 10:22 | 94 | 1.62 |
| 04/27/2026 10:22 | 42 | 1.62 |
| 04/27/2026 10:22 | 1020 | 1.619 |
| 04/27/2026 10:22 | 300 | 1.61 |
| 04/27/2026 10:22 | 100 | 1.61 |
| 04/27/2026 10:22 | 100 | 1.61 |
| 04/27/2026 10:21 | 4 | 1.62 |
| 04/27/2026 10:21 | 2984 | 1.6199 |
| 04/27/2026 10:21 | 1416 | 1.6199 |
| 04/27/2026 10:21 | 1506 | 1.60 |
| 04/27/2026 10:19 | 60 | 1.61 |