Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.62
0.00
(
0.00% )
|
1.60
|
1,200 |
1.62
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.62 |
| 06/17/2026 23:20 | � | 1.62 |
| 06/17/2026 22:30 | � | 1.62 |
| 06/17/2026 22:00 | � | 1.62 |
| 06/17/2026 22:00 | 2620 | 1.62 |
| 06/17/2026 21:59 | 35 | 1.61 |
| 06/17/2026 21:59 | 65 | 1.61 |
| 06/17/2026 21:59 | 65 | 1.61 |
| 06/17/2026 21:59 | 58 | 1.60 |
| 06/17/2026 21:59 | 64 | 1.60 |
| 06/17/2026 21:59 | 49 | 1.61 |
| 06/17/2026 21:59 | 162 | 1.61 |
| 06/17/2026 21:59 | 104 | 1.61 |
| 06/17/2026 21:59 | 20 | 1.61 |
| 06/17/2026 21:58 | 153 | 1.615 |
| 06/17/2026 21:58 | 25 | 1.615 |
| 06/17/2026 21:58 | 104 | 1.62 |
| 06/17/2026 21:58 | 200 | 1.615 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 7 | 1.62 |
| 06/17/2026 21:58 | 12 | 1.62 |
| 06/17/2026 21:58 | 13 | 1.62 |
| 06/17/2026 21:58 | 35 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 25 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 117 | 1.62 |
| 06/17/2026 21:58 | 12 | 1.62 |
| 06/17/2026 21:58 | 48 | 1.62 |
| 06/17/2026 21:58 | 25 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 25 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 177 | 1.62 |
| 06/17/2026 21:58 | 25 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 100 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 120 | 1.62 |
| 06/17/2026 21:58 | 66 | 1.62 |
| 06/17/2026 21:58 | 202 | 1.62 |
| 06/17/2026 21:58 | 108 | 1.62 |
| 06/17/2026 21:54 | 25 | 1.61 |
| 06/17/2026 21:53 | 25 | 1.61 |
| 06/17/2026 21:53 | 25 | 1.61 |
| 06/17/2026 21:53 | 25 | 1.61 |
| 06/17/2026 21:50 | 122 | 1.605 |
| 06/17/2026 21:50 | 25 | 1.605 |
| 06/17/2026 21:50 | 100 | 1.605 |
| 06/17/2026 21:48 | 87 | 1.59 |
| 06/17/2026 21:48 | 8 | 1.59 |
| 06/17/2026 21:48 | 44 | 1.59 |
| 06/17/2026 21:48 | 87 | 1.59 |
| 06/17/2026 21:48 | 8 | 1.59 |
| 06/17/2026 21:48 | 42 | 1.59 |
| 06/17/2026 21:48 | 47 | 1.59 |
| 06/17/2026 21:48 | 50 | 1.59 |
| 06/17/2026 21:48 | 72 | 1.59 |
| 06/17/2026 21:48 | 86 | 1.58 |
| 06/17/2026 21:48 | 14 | 1.58 |
| 06/17/2026 21:48 | 100 | 1.58 |
| 06/17/2026 21:48 | 108 | 1.58 |
| 06/17/2026 21:47 | 100 | 1.57 |
| 06/17/2026 21:47 | 69 | 1.57 |
| 06/17/2026 21:47 | 100 | 1.57 |
| 06/17/2026 21:47 | 300 | 1.57 |
| 06/17/2026 21:47 | 70 | 1.57 |
| 06/17/2026 21:47 | 100 | 1.57 |
| 06/17/2026 21:47 | 100 | 1.57 |
| 06/17/2026 21:47 | 70 | 1.57 |
| 06/17/2026 21:47 | 25 | 1.565 |
| 06/17/2026 21:47 | 20 | 1.565 |
| 06/17/2026 21:47 | 5 | 1.565 |
| 06/17/2026 21:47 | 5 | 1.565 |
| 06/17/2026 21:47 | 25 | 1.565 |
| 06/17/2026 21:47 | 5 | 1.565 |
| 06/17/2026 21:47 | 25 | 1.565 |
| 06/17/2026 21:47 | 5 | 1.565 |
| 06/17/2026 21:47 | 5 | 1.565 |
| 06/17/2026 21:47 | 25 | 1.565 |
| 06/17/2026 21:47 | 5 | 1.565 |
| 06/17/2026 21:47 | 5 | 1.565 |
| 06/17/2026 21:47 | 5 | 1.565 |
| 06/17/2026 21:47 | 5 | 1.565 |
| 06/17/2026 21:47 | 25 | 1.565 |
| 06/17/2026 21:47 | 5 | 1.565 |
| 06/17/2026 21:47 | 5 | 1.565 |
| 06/17/2026 21:47 | 25 | 1.565 |
| 06/17/2026 21:47 | 25 | 1.565 |
| 06/17/2026 21:47 | 100 | 1.56 |
| 06/17/2026 21:47 | 88 | 1.56 |
| 06/17/2026 21:47 | 2 | 1.56 |
| 06/17/2026 21:47 | 100 | 1.55 |
| 06/17/2026 21:47 | 85 | 1.55 |
| 06/17/2026 21:47 | 100 | 1.55 |
| 06/17/2026 21:47 | 72 | 1.55 |
| 06/17/2026 21:47 | 100 | 1.55 |
| 06/17/2026 21:47 | 42 | 1.55 |
| 06/17/2026 21:47 | 100 | 1.54 |
| 06/17/2026 21:47 | 100 | 1.54 |
| 06/17/2026 21:47 | 100 | 1.54 |
| 06/17/2026 21:47 | 600 | 1.54 |
| 06/17/2026 21:47 | 552 | 1.55 |
| 06/17/2026 21:47 | 48 | 1.55 |
| 06/17/2026 21:47 | 58 | 1.55 |
| 06/17/2026 21:47 | 42 | 1.55 |
| 06/17/2026 21:47 | 72 | 1.55 |
| 06/17/2026 21:47 | 28 | 1.55 |
| 06/17/2026 21:47 | 28 | 1.55 |
| 06/17/2026 21:47 | 100 | 1.55 |
| 06/17/2026 21:47 | 78 | 1.55 |
| 06/17/2026 21:47 | 72 | 1.54 |
| 06/17/2026 21:47 | 100 | 1.54 |
| 06/17/2026 21:47 | 142 | 1.54 |
| 06/17/2026 21:47 | 158 | 1.54 |
| 06/17/2026 21:47 | 42 | 1.54 |
| 06/17/2026 21:47 | 124 | 1.54 |
| 06/17/2026 21:47 | 100 | 1.54 |
| 06/17/2026 21:47 | 42 | 1.54 |
| 06/17/2026 21:47 | 18 | 1.54 |
| 06/17/2026 21:47 | 88 | 1.54 |
| 06/17/2026 21:47 | 100 | 1.54 |
| 06/17/2026 21:47 | 100 | 1.54 |
| 06/17/2026 21:47 | 128 | 1.54 |
| 06/17/2026 21:47 | 200 | 1.545 |
| 06/17/2026 21:47 | 200 | 1.545 |
| 06/17/2026 21:47 | 100 | 1.545 |
| 06/17/2026 21:47 | 7 | 1.55 |
| 06/17/2026 21:47 | 25 | 1.55 |
| 06/17/2026 21:47 | 59 | 1.55 |
| 06/17/2026 21:47 | 42 | 1.55 |
| 06/17/2026 21:47 | 1 | 1.55 |
| 06/17/2026 21:47 | 26 | 1.55 |
| 06/17/2026 21:47 | 200 | 1.55 |
| 06/17/2026 21:47 | 42 | 1.55 |
| 06/17/2026 21:47 | 106 | 1.55 |
| 06/17/2026 21:47 | 58 | 1.55 |
| 06/17/2026 21:47 | 42 | 1.55 |
| 06/17/2026 21:47 | 8 | 1.55 |
| 06/17/2026 21:47 | 92 | 1.55 |
| 06/17/2026 21:47 | 100 | 1.55 |
| 06/17/2026 21:47 | 106 | 1.55 |
| 06/17/2026 21:47 | 42 | 1.55 |
| 06/17/2026 21:47 | 70 | 1.55 |
| 06/17/2026 21:47 | 90 | 1.55 |
| 06/17/2026 21:47 | 1728 | 1.55 |
| 06/17/2026 21:47 | 100 | 1.55 |
| 06/17/2026 21:47 | 200 | 1.55 |
| 06/17/2026 21:47 | 68 | 1.55 |
| 06/17/2026 21:47 | 100 | 1.55 |
| 06/17/2026 21:47 | 46 | 1.55 |
| 06/17/2026 21:47 | 10 | 1.55 |
| 06/17/2026 21:47 | 44 | 1.55 |
| 06/17/2026 21:47 | 100 | 1.55 |
| 06/17/2026 21:47 | 116 | 1.55 |
| 06/17/2026 21:47 | 70 | 1.55 |
| 06/17/2026 21:47 | 100 | 1.55 |
| 06/17/2026 21:47 | 42 | 1.55 |
| 06/17/2026 21:47 | 142 | 1.55 |
| 06/17/2026 21:47 | 90 | 1.55 |
| 06/17/2026 21:47 | 52 | 1.55 |
| 06/17/2026 21:47 | 100 | 1.56 |
| 06/17/2026 21:47 | 105 | 1.56 |
| 06/17/2026 21:47 | 600 | 1.56 |
| 06/17/2026 21:47 | 105 | 1.56 |
| 06/17/2026 21:47 | 100 | 1.56 |
| 06/17/2026 21:47 | 100 | 1.56 |
| 06/17/2026 21:47 | 60 | 1.56 |
| 06/17/2026 21:47 | 100 | 1.565 |
| 06/17/2026 21:47 | 1 | 1.57 |
| 06/17/2026 21:47 | 1 | 1.57 |
| 06/17/2026 21:47 | 1 | 1.57 |
| 06/17/2026 21:47 | 100 | 1.57 |
| 06/17/2026 21:47 | 100 | 1.57 |
| 06/17/2026 21:47 | 70 | 1.57 |
| 06/17/2026 21:47 | 102 | 1.57 |
| 06/17/2026 21:47 | 4 | 1.57 |
| 06/17/2026 21:47 | 146 | 1.575 |
| 06/17/2026 21:47 | 64 | 1.575 |
| 06/17/2026 21:47 | 408 | 1.575 |
| 06/17/2026 21:47 | 28 | 1.57 |
| 06/17/2026 21:47 | 7 | 1.57 |
| 06/17/2026 21:47 | 56 | 1.57 |
| 06/17/2026 21:47 | 44 | 1.57 |
| 06/17/2026 21:47 | 60 | 1.57 |
| 06/17/2026 21:47 | 10 | 1.57 |
| 06/17/2026 21:45 | 4 | 1.57 |
| 06/17/2026 21:45 | 27 | 1.57 |
| 06/17/2026 21:45 | 39 | 1.57 |
| 06/17/2026 21:45 | 1 | 1.57 |
| 06/17/2026 21:45 | 1 | 1.57 |
| 06/17/2026 21:45 | 2 | 1.57 |
| 06/17/2026 21:45 | 25 | 1.57 |
| 06/17/2026 21:45 | 31 | 1.57 |
| 06/17/2026 21:45 | 5 | 1.57 |
| 06/17/2026 21:45 | 195 | 1.57 |
| 06/17/2026 21:45 | 100 | 1.57 |
| 06/17/2026 21:45 | 5 | 1.57 |
| 06/17/2026 21:45 | 40 | 1.57 |
| 06/17/2026 21:45 | 1 | 1.57 |
| 06/17/2026 21:45 | 1 | 1.57 |
| 06/17/2026 21:45 | 2 | 1.57 |
| 06/17/2026 21:45 | 56 | 1.57 |
| 06/17/2026 21:44 | 46 | 1.57 |
| 06/17/2026 21:44 | 100 | 1.57 |
| 06/17/2026 21:44 | 54 | 1.57 |
| 06/17/2026 21:44 | 46 | 1.57 |
| 06/17/2026 21:44 | 54 | 1.57 |
| 06/17/2026 21:44 | 100 | 1.575 |
| 06/17/2026 21:44 | 25 | 1.575 |
| 06/17/2026 21:44 | 5 | 1.575 |
| 06/17/2026 21:44 | 25 | 1.575 |
| 06/17/2026 21:42 | 56 | 1.58 |
| 06/17/2026 21:42 | 115 | 1.58 |
| 06/17/2026 21:42 | 100 | 1.58 |
| 06/17/2026 21:42 | 100 | 1.58 |
| 06/17/2026 21:42 | 2 | 1.58 |
| 06/17/2026 21:42 | 100 | 1.58 |
| 06/17/2026 21:42 | 98 | 1.58 |
| 06/17/2026 21:42 | 2 | 1.58 |
| 06/17/2026 21:42 | 98 | 1.58 |
| 06/17/2026 21:42 | 2 | 1.58 |
| 06/17/2026 21:42 | 56 | 1.58 |
| 06/17/2026 21:42 | 77 | 1.58 |
| 06/17/2026 21:42 | 67 | 1.58 |
| 06/17/2026 21:42 | 44 | 1.58 |
| 06/17/2026 21:42 | 138 | 1.58 |
| 06/17/2026 21:42 | 62 | 1.58 |
| 06/17/2026 21:42 | 38 | 1.58 |
| 06/17/2026 21:42 | 46 | 1.58 |
| 06/17/2026 21:42 | 116 | 1.58 |
| 06/17/2026 21:42 | 84 | 1.58 |
| 06/17/2026 21:42 | 100 | 1.58 |
| 06/17/2026 21:42 | 19 | 1.58 |
| 06/17/2026 21:42 | 49 | 1.58 |
| 06/17/2026 21:42 | 116 | 1.58 |
| 06/17/2026 21:42 | 77 | 1.58 |
| 06/17/2026 21:42 | 100 | 1.58 |
| 06/17/2026 21:42 | 287 | 1.58 |
| 06/17/2026 21:42 | 46 | 1.58 |
| 06/17/2026 21:42 | 100 | 1.58 |
| 06/17/2026 21:42 | 100 | 1.58 |
| 06/17/2026 21:42 | 19 | 1.58 |
| 06/17/2026 21:42 | 68 | 1.58 |
| 06/17/2026 21:42 | 9 | 1.58 |
| 06/17/2026 21:42 | 46 | 1.58 |
| 06/17/2026 21:42 | 116 | 1.58 |
| 06/17/2026 21:42 | 28 | 1.58 |
| 06/17/2026 21:42 | 116 | 1.58 |
| 06/17/2026 21:42 | 77 | 1.58 |
| 06/17/2026 21:42 | 200 | 1.58 |
| 06/17/2026 21:42 | 46 | 1.58 |
| 06/17/2026 21:42 | 101 | 1.58 |
| 06/17/2026 21:42 | 100 | 1.58 |
| 06/17/2026 21:42 | 200 | 1.58 |
| 06/17/2026 21:42 | 46 | 1.58 |
| 06/17/2026 21:42 | 49 | 1.58 |
| 06/17/2026 21:42 | 28 | 1.58 |
| 06/17/2026 21:42 | 24 | 1.58 |
| 06/17/2026 21:42 | 76 | 1.58 |
| 06/17/2026 21:42 | 132 | 1.58 |
| 06/17/2026 21:42 | 58 | 1.58 |
| 06/17/2026 21:42 | 46 | 1.58 |
| 06/17/2026 21:42 | 200 | 1.58 |
| 06/17/2026 21:42 | 100 | 1.58 |
| 06/17/2026 21:42 | 100 | 1.58 |
| 06/17/2026 21:42 | 46 | 1.58 |
| 06/17/2026 21:42 | 116 | 1.58 |
| 06/17/2026 21:42 | 25 | 1.59 |
| 06/17/2026 21:42 | 17 | 1.59 |
| 06/17/2026 21:42 | 99 | 1.59 |
| 06/17/2026 21:42 | 100 | 1.59 |
| 06/17/2026 21:42 | 46 | 1.59 |
| 06/17/2026 21:42 | 55 | 1.58 |
| 06/17/2026 21:42 | 22 | 1.58 |
| 06/17/2026 21:42 | 100 | 1.58 |
| 06/17/2026 21:42 | 29 | 1.58 |
| 06/17/2026 21:42 | 17 | 1.58 |
| 06/17/2026 21:42 | 200 | 1.58 |
| 06/17/2026 21:42 | 100 | 1.58 |
| 06/17/2026 21:42 | 200 | 1.58 |
| 06/17/2026 21:42 | 100 | 1.58 |
| 06/17/2026 21:42 | 200 | 1.58 |
| 06/17/2026 21:42 | 100 | 1.58 |
| 06/17/2026 21:42 | 64 | 1.58 |
| 06/17/2026 21:42 | 46 | 1.59 |
| 06/17/2026 21:42 | 16 | 1.59 |
| 06/17/2026 21:42 | 77 | 1.59 |
| 06/17/2026 21:42 | 100 | 1.59 |
| 06/17/2026 21:42 | 200 | 1.59 |
| 06/17/2026 21:42 | 77 | 1.59 |
| 06/17/2026 21:42 | 300 | 1.59 |
| 06/17/2026 21:42 | 100 | 1.59 |
| 06/17/2026 21:42 | 46 | 1.59 |
| 06/17/2026 21:42 | 200 | 1.595 |
| 06/17/2026 21:42 | 100 | 1.59 |
| 06/17/2026 21:42 | 94 | 1.59 |
| 06/17/2026 21:42 | 77 | 1.59 |
| 06/17/2026 21:42 | 100 | 1.59 |
| 06/17/2026 21:42 | 300 | 1.59 |
| 06/17/2026 21:42 | 46 | 1.59 |
| 06/17/2026 21:42 | 200 | 1.59 |
| 06/17/2026 21:42 | 200 | 1.59 |
| 06/17/2026 21:42 | 200 | 1.59 |
| 06/17/2026 21:42 | 100 | 1.59 |
| 06/17/2026 21:42 | 100 | 1.59 |
| 06/17/2026 21:42 | 500 | 1.59 |
| 06/17/2026 21:42 | 2 | 1.60 |
| 06/17/2026 21:42 | 42 | 1.60 |
| 06/17/2026 21:42 | 100 | 1.60 |
| 06/17/2026 21:42 | 100 | 1.60 |
| 06/17/2026 21:42 | 100 | 1.60 |
| 06/17/2026 21:42 | 200 | 1.60 |
| 06/17/2026 21:42 | 4 | 1.61 |
| 06/17/2026 21:42 | 300 | 1.61 |
| 06/17/2026 21:42 | 100 | 1.61 |
| 06/17/2026 21:42 | 30 | 1.61 |
| 06/17/2026 21:42 | 100 | 1.61 |
| 06/17/2026 21:39 | 140 | 1.615 |
| 06/17/2026 21:38 | 26 | 1.62 |
| 06/17/2026 21:21 | 5 | 1.615 |
| 06/17/2026 21:21 | 25 | 1.615 |
| 06/17/2026 21:21 | 25 | 1.615 |
| 06/17/2026 21:20 | 25 | 1.615 |
| 06/17/2026 21:20 | 5 | 1.615 |
| 06/17/2026 21:20 | 25 | 1.615 |
| 06/17/2026 21:20 | 5 | 1.615 |
| 06/17/2026 21:20 | 25 | 1.615 |
| 06/17/2026 21:20 | 5 | 1.615 |
| 06/17/2026 21:20 | 5 | 1.615 |
| 06/17/2026 21:20 | 5 | 1.615 |
| 06/17/2026 21:20 | 5 | 1.615 |
| 06/17/2026 21:20 | 25 | 1.615 |
| 06/17/2026 21:19 | 86 | 1.62 |
| 06/17/2026 21:19 | 541 | 1.62 |
| 06/17/2026 21:19 | 100 | 1.62 |
| 06/17/2026 21:19 | 34 | 1.62 |
| 06/17/2026 21:16 | 100 | 1.625 |
| 06/17/2026 21:16 | 200 | 1.625 |
| 06/17/2026 21:13 | 100 | 1.63 |
| 06/17/2026 21:11 | 200 | 1.62 |
| 06/17/2026 21:11 | 200 | 1.62 |
| 06/17/2026 21:11 | 100 | 1.62 |
| 06/17/2026 21:11 | 100 | 1.62 |
| 06/17/2026 21:09 | 100 | 1.615 |
| 06/17/2026 21:09 | 100 | 1.615 |
| 06/17/2026 21:09 | 200 | 1.62 |
| 06/17/2026 21:09 | 70 | 1.62 |
| 06/17/2026 21:09 | 30 | 1.62 |
| 06/17/2026 21:03 | 45 | 1.62 |
| 06/17/2026 21:03 | 30 | 1.62 |
| 06/17/2026 21:03 | 114 | 1.62 |
| 06/17/2026 21:03 | 66 | 1.62 |
| 06/17/2026 20:58 | 2 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 6 | 1.62 |
| 06/17/2026 20:58 | 10 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 4 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 3 | 1.62 |
| 06/17/2026 20:58 | 4 | 1.62 |
| 06/17/2026 20:58 | 3 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 2 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 3 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 3 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 3 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 18 | 1.62 |
| 06/17/2026 20:58 | 500 | 1.62 |
| 06/17/2026 20:58 | 11 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 2 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 2 | 1.62 |
| 06/17/2026 20:58 | 2 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 2 | 1.62 |
| 06/17/2026 20:58 | 1 | 1.62 |
| 06/17/2026 20:58 | 37 | 1.62 |
| 06/17/2026 20:56 | 100 | 1.625 |
| 06/17/2026 20:55 | 100 | 1.625 |
| 06/17/2026 20:54 | 30 | 1.625 |
| 06/17/2026 20:52 | 11 | 1.62 |
| 06/17/2026 20:52 | 86 | 1.62 |
| 06/17/2026 20:52 | 3 | 1.62 |
| 06/17/2026 20:52 | 100 | 1.625 |
| 06/17/2026 20:49 | 29 | 1.62 |
| 06/17/2026 20:47 | 100 | 1.63 |
| 06/17/2026 20:44 | 25 | 1.625 |
| 06/17/2026 20:44 | 5 | 1.625 |
| 06/17/2026 20:44 | 25 | 1.625 |
| 06/17/2026 20:44 | 5 | 1.625 |
| 06/17/2026 20:44 | 25 | 1.625 |
| 06/17/2026 20:44 | 5 | 1.625 |
| 06/17/2026 20:44 | 25 | 1.625 |
| 06/17/2026 20:44 | 5 | 1.625 |
| 06/17/2026 20:44 | 25 | 1.625 |
| 06/17/2026 20:44 | 5 | 1.625 |
| 06/17/2026 20:44 | 5 | 1.625 |
| 06/17/2026 20:44 | 5 | 1.625 |
| 06/17/2026 20:44 | 25 | 1.625 |
| 06/17/2026 20:40 | 25 | 1.62 |
| 06/17/2026 20:40 | 116 | 1.62 |
| 06/17/2026 20:40 | 86 | 1.62 |
| 06/17/2026 20:39 | 100 | 1.62 |
| 06/17/2026 20:39 | 46 | 1.62 |
| 06/17/2026 20:39 | 25 | 1.62 |
| 06/17/2026 20:39 | 100 | 1.63 |
| 06/17/2026 20:39 | 95 | 1.625 |
| 06/17/2026 20:39 | 29 | 1.62 |
| 06/17/2026 20:36 | 66 | 1.62 |
| 06/17/2026 20:34 | 100 | 1.62 |
| 06/17/2026 20:34 | 38 | 1.62 |
| 06/17/2026 20:34 | 62 | 1.62 |
| 06/17/2026 20:34 | 38 | 1.62 |
| 06/17/2026 20:33 | 2 | 1.63 |
| 06/17/2026 20:33 | 99 | 1.63 |
| 06/17/2026 20:33 | 1 | 1.63 |
| 06/17/2026 20:33 | 100 | 1.63 |
| 06/17/2026 20:33 | 56 | 1.625 |
| 06/17/2026 20:33 | 100 | 1.625 |
| 06/17/2026 20:33 | 100 | 1.63 |
| 06/17/2026 20:33 | 76 | 1.63 |
| 06/17/2026 20:32 | 105 | 1.63 |
| 06/17/2026 20:32 | 25 | 1.63 |
| 06/17/2026 20:32 | 72 | 1.63 |
| 06/17/2026 20:29 | 100 | 1.63 |
| 06/17/2026 20:27 | 100 | 1.63 |
| 06/17/2026 20:26 | 56 | 1.63 |
| 06/17/2026 20:26 | 44 | 1.63 |
| 06/17/2026 20:26 | 5 | 1.635 |
| 06/17/2026 20:26 | 5 | 1.635 |
| 06/17/2026 20:26 | 5 | 1.635 |
| 06/17/2026 20:26 | 5 | 1.635 |
| 06/17/2026 20:26 | 25 | 1.635 |
| 06/17/2026 20:24 | 118 | 1.64 |
| 06/17/2026 20:24 | 100 | 1.64 |
| 06/17/2026 20:24 | 100 | 1.65 |
| 06/17/2026 20:24 | 300 | 1.65 |
| 06/17/2026 20:24 | 49 | 1.65 |
| 06/17/2026 20:24 | 13 | 1.65 |
| 06/17/2026 20:24 | 107 | 1.655 |
| 06/17/2026 20:24 | 107 | 1.655 |
| 06/17/2026 20:24 | 38 | 1.65 |
| 06/17/2026 20:24 | 62 | 1.65 |
| 06/17/2026 20:23 | 46 | 1.66 |
| 06/17/2026 20:23 | 54 | 1.66 |
| 06/17/2026 20:23 | 100 | 1.66 |
| 06/17/2026 20:21 | 100 | 1.66 |
| 06/17/2026 20:21 | 54 | 1.66 |
| 06/17/2026 20:15 | 1 | 1.66 |
| 06/17/2026 20:15 | 54 | 1.66 |
| 06/17/2026 20:15 | 10 | 1.66 |
| 06/17/2026 20:15 | 60 | 1.65 |
| 06/17/2026 20:12 | 1 | 1.655 |
| 06/17/2026 20:09 | 100 | 1.65 |
| 06/17/2026 20:07 | 60 | 1.65 |
| 06/17/2026 20:06 | 200 | 1.65 |
| 06/17/2026 20:05 | 52 | 1.64 |
| 06/17/2026 20:05 | 100 | 1.65 |
| 06/17/2026 20:05 | 42 | 1.66 |
| 06/17/2026 20:05 | 58 | 1.66 |
| 06/17/2026 20:05 | 42 | 1.66 |
| 06/17/2026 20:04 | 28 | 1.66 |
| 06/17/2026 20:02 | 100 | 1.67 |
| 06/17/2026 20:00 | 5 | 1.67 |
| 06/17/2026 20:00 | 5 | 1.67 |
| 06/17/2026 20:00 | 5 | 1.67 |
| 06/17/2026 20:00 | 5 | 1.67 |
| 06/17/2026 20:00 | 5 | 1.67 |
| 06/17/2026 20:00 | 25 | 1.67 |
| 06/17/2026 20:00 | 25 | 1.67 |
| 06/17/2026 20:00 | 45 | 1.68 |
| 06/17/2026 20:00 | 200 | 1.68 |
| 06/17/2026 20:00 | 100 | 1.68 |
| 06/17/2026 20:00 | 87 | 1.68 |
| 06/17/2026 19:55 | 100 | 1.685 |
| 06/17/2026 19:54 | 28 | 1.685 |
| 06/17/2026 19:49 | 13 | 1.68 |
| 06/17/2026 19:49 | 15 | 1.68 |
| 06/17/2026 19:43 | 28 | 1.68 |
| 06/17/2026 19:39 | 29 | 1.68 |
| 06/17/2026 19:34 | 28 | 1.68 |
| 06/17/2026 19:31 | 100 | 1.68 |
| 06/17/2026 19:30 | 100 | 1.685 |
| 06/17/2026 19:25 | 100 | 1.685 |
| 06/17/2026 19:25 | 100 | 1.69 |
| 06/17/2026 19:25 | 100 | 1.69 |
| 06/17/2026 18:59 | 10 | 1.695 |
| 06/17/2026 18:56 | 1 | 1.695 |
| 06/17/2026 18:55 | 21 | 1.695 |
| 06/17/2026 18:51 | 9 | 1.695 |
| 06/17/2026 18:44 | 12 | 1.695 |
| 06/17/2026 18:44 | 100 | 1.695 |
| 06/17/2026 18:35 | 9 | 1.695 |
| 06/17/2026 18:11 | 1 | 1.695 |
| 06/17/2026 17:57 | 30 | 1.70 |
| 06/17/2026 17:57 | 1904 | 1.70 |
| 06/17/2026 17:57 | 100 | 1.70 |
| 06/17/2026 17:57 | 96 | 1.70 |
| 06/17/2026 17:46 | 30 | 1.695 |
| 06/17/2026 17:45 | 30 | 1.695 |
| 06/17/2026 17:45 | 25 | 1.695 |
| 06/17/2026 17:45 | 96 | 1.70 |
| 06/17/2026 17:45 | 100 | 1.70 |
| 06/17/2026 17:45 | 5000 | 1.70 |
| 06/17/2026 17:45 | 100 | 1.71 |
| 06/17/2026 17:45 | 86 | 1.71 |
| 06/17/2026 17:43 | 100 | 1.715 |
| 06/17/2026 17:42 | 100 | 1.715 |
| 06/17/2026 17:42 | 27 | 1.72 |
| 06/17/2026 17:40 | 29 | 1.71 |
| 06/17/2026 17:40 | 9 | 1.71 |
| 06/17/2026 17:34 | 38 | 1.69 |
| 06/17/2026 17:30 | 17 | 1.69 |
| 06/17/2026 17:30 | 42 | 1.69 |
| 06/17/2026 17:30 | 19 | 1.70 |
| 06/17/2026 17:30 | 9 | 1.70 |
| 06/17/2026 17:30 | 3 | 1.70 |
| 06/17/2026 17:30 | 7 | 1.70 |
| 06/17/2026 17:30 | 100 | 1.70 |
| 06/17/2026 17:30 | 3 | 1.70 |
| 06/17/2026 17:30 | 3 | 1.70 |
| 06/17/2026 17:30 | 1067 | 1.70 |
| 06/17/2026 17:30 | 2 | 1.70 |
| 06/17/2026 17:30 | 29 | 1.705 |
| 06/17/2026 17:29 | 35 | 1.70 |
| 06/17/2026 17:29 | 25 | 1.70 |
| 06/17/2026 17:29 | 30 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 29 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 8 | 1.70 |
| 06/17/2026 17:29 | 33 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 37 | 1.70 |
| 06/17/2026 17:29 | 44 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 29 | 1.70 |
| 06/17/2026 17:29 | 8 | 1.70 |
| 06/17/2026 17:29 | 11 | 1.70 |
| 06/17/2026 17:29 | 44 | 1.70 |
| 06/17/2026 17:29 | 37 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 56 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 44 | 1.70 |
| 06/17/2026 17:29 | 56 | 1.705 |
| 06/17/2026 17:29 | 44 | 1.705 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 37 | 1.70 |
| 06/17/2026 17:29 | 37 | 1.70 |
| 06/17/2026 17:29 | 55 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 44 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 44 | 1.70 |
| 06/17/2026 17:29 | 15 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 10 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 37 | 1.70 |
| 06/17/2026 17:29 | 44 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 15 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 37 | 1.70 |
| 06/17/2026 17:29 | 55 | 1.70 |
| 06/17/2026 17:29 | 44 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 15 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 37 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 44 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 37 | 1.70 |
| 06/17/2026 17:29 | 11 | 1.70 |
| 06/17/2026 17:29 | 44 | 1.70 |
| 06/17/2026 17:29 | 200 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 37 | 1.70 |
| 06/17/2026 17:29 | 44 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 37 | 1.70 |
| 06/17/2026 17:29 | 37 | 1.70 |
| 06/17/2026 17:29 | 44 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 22 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 37 | 1.70 |
| 06/17/2026 17:29 | 6 | 1.70 |
| 06/17/2026 17:29 | 50 | 1.70 |
| 06/17/2026 17:29 | 43 | 1.70 |
| 06/17/2026 17:29 | 21 | 1.70 |
| 06/17/2026 17:29 | 28 | 1.70 |
| 06/17/2026 17:29 | 200 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.70 |
| 06/17/2026 17:29 | 56 | 1.70 |
| 06/17/2026 17:29 | 100 | 1.69 |
| 06/17/2026 17:29 | 50 | 1.69 |
| 06/17/2026 17:24 | 5 | 1.685 |
| 06/17/2026 17:24 | 25 | 1.685 |
| 06/17/2026 17:24 | 25 | 1.685 |
| 06/17/2026 17:24 | 5 | 1.685 |
| 06/17/2026 17:24 | 5 | 1.685 |
| 06/17/2026 17:24 | 5 | 1.685 |
| 06/17/2026 17:24 | 5 | 1.685 |
| 06/17/2026 17:24 | 5 | 1.685 |
| 06/17/2026 17:24 | 5 | 1.685 |
| 06/17/2026 17:24 | 5 | 1.685 |
| 06/17/2026 17:24 | 5 | 1.685 |
| 06/17/2026 17:24 | 25 | 1.685 |
| 06/17/2026 17:24 | 25 | 1.685 |
| 06/17/2026 17:24 | 8 | 1.68 |
| 06/17/2026 17:24 | 31 | 1.68 |
| 06/17/2026 17:18 | 5 | 1.685 |
| 06/17/2026 17:18 | 25 | 1.685 |
| 06/17/2026 17:18 | 25 | 1.685 |
| 06/17/2026 17:18 | 1 | 1.68 |
| 06/17/2026 17:17 | 5 | 1.685 |
| 06/17/2026 17:17 | 25 | 1.685 |
| 06/17/2026 17:17 | 25 | 1.685 |
| 06/17/2026 17:14 | 40 | 1.68 |
| 06/17/2026 17:12 | 1 | 1.68 |
| 06/17/2026 17:08 | 75 | 1.67 |
| 06/17/2026 17:08 | 25 | 1.67 |
| 06/17/2026 16:59 | 70 | 1.66 |
| 06/17/2026 16:59 | 36 | 1.66 |
| 06/17/2026 16:59 | 100 | 1.66 |
| 06/17/2026 16:59 | 40 | 1.66 |
| 06/17/2026 16:59 | 3 | 1.66 |
| 06/17/2026 16:59 | 21 | 1.66 |
| 06/17/2026 16:59 | 83 | 1.66 |
| 06/17/2026 16:59 | 17 | 1.66 |
| 06/17/2026 16:59 | 54 | 1.66 |
| 06/17/2026 16:32 | 30 | 1.675 |
| 06/17/2026 16:31 | 66 | 1.68 |
| 06/17/2026 16:31 | 34 | 1.68 |
| 06/17/2026 16:28 | 23 | 1.68 |
| 06/17/2026 16:24 | 5 | 1.685 |
| 06/17/2026 16:24 | 25 | 1.685 |
| 06/17/2026 16:24 | 25 | 1.685 |
| 06/17/2026 16:24 | 25 | 1.69 |
| 06/17/2026 16:13 | 100 | 1.69 |
| 06/17/2026 16:13 | 22 | 1.69 |
| 06/17/2026 16:13 | 20 | 1.69 |
| 06/17/2026 16:10 | 100 | 1.68 |
| 06/17/2026 16:10 | 177 | 1.67 |
| 06/17/2026 16:08 | 25 | 1.67 |
| 06/17/2026 16:06 | 25 | 1.67 |
| 06/17/2026 16:03 | 100 | 1.67 |
| 06/17/2026 16:03 | 100 | 1.67 |
| 06/17/2026 16:02 | 5 | 1.665 |
| 06/17/2026 16:02 | 25 | 1.665 |
| 06/17/2026 15:42 | 5 | 1.675 |
| 06/17/2026 15:42 | 25 | 1.675 |
| 06/17/2026 15:37 | 100 | 1.66 |
| 06/17/2026 15:30 | 7 | 1.65 |
| 06/17/2026 15:30 | 212 | 1.65 |