Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.61
-0.01
(
-0.62% )
|
1.61
|
200 |
1.62
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.61 |
| 08/14/2026 23:20 | � | 1.61 |
| 08/14/2026 22:30 | � | 1.61 |
| 08/14/2026 22:00 | � | 1.61 |
| 08/14/2026 22:00 | 3375 | 1.61 |
| 08/14/2026 21:59 | 1 | 1.61 |
| 08/14/2026 21:59 | 72 | 1.62 |
| 08/14/2026 21:59 | 200 | 1.62 |
| 08/14/2026 21:59 | 20 | 1.62 |
| 08/14/2026 21:59 | 180 | 1.62 |
| 08/14/2026 21:59 | 100 | 1.62 |
| 08/14/2026 21:59 | 100 | 1.615 |
| 08/14/2026 21:59 | 10 | 1.615 |
| 08/14/2026 21:59 | 10 | 1.615 |
| 08/14/2026 21:59 | 10 | 1.615 |
| 08/14/2026 21:59 | 10 | 1.615 |
| 08/14/2026 21:59 | 114 | 1.62 |
| 08/14/2026 21:59 | 100 | 1.62 |
| 08/14/2026 21:59 | 86 | 1.62 |
| 08/14/2026 21:59 | 14 | 1.62 |
| 08/14/2026 21:59 | 100 | 1.62 |
| 08/14/2026 21:59 | 100 | 1.62 |
| 08/14/2026 21:59 | 28 | 1.62 |
| 08/14/2026 21:59 | 72 | 1.62 |
| 08/14/2026 21:59 | 78 | 1.62 |
| 08/14/2026 21:59 | 86 | 1.62 |
| 08/14/2026 21:59 | 1 | 1.615 |
| 08/14/2026 21:59 | 1 | 1.615 |
| 08/14/2026 21:58 | 1 | 1.61 |
| 08/14/2026 21:58 | 6 | 1.61 |
| 08/14/2026 21:58 | 100 | 1.61 |
| 08/14/2026 21:58 | 21 | 1.61 |
| 08/14/2026 21:58 | 100 | 1.61 |
| 08/14/2026 21:58 | 86 | 1.61 |
| 08/14/2026 21:58 | 107 | 1.61 |
| 08/14/2026 21:58 | 177 | 1.61 |
| 08/14/2026 21:56 | 1 | 1.605 |
| 08/14/2026 21:54 | 6 | 1.60 |
| 08/14/2026 21:54 | 300 | 1.60 |
| 08/14/2026 21:54 | 4 | 1.60 |
| 08/14/2026 21:52 | 100 | 1.60 |
| 08/14/2026 21:52 | 254 | 1.60 |
| 08/14/2026 21:52 | 200 | 1.60 |
| 08/14/2026 21:52 | 148 | 1.60 |
| 08/14/2026 21:50 | 42 | 1.60 |
| 08/14/2026 21:49 | 8 | 1.60 |
| 08/14/2026 21:49 | 200 | 1.60 |
| 08/14/2026 21:49 | 100 | 1.60 |
| 08/14/2026 21:49 | 200 | 1.60 |
| 08/14/2026 21:49 | 154 | 1.60 |
| 08/14/2026 21:49 | 100 | 1.60 |
| 08/14/2026 21:48 | 1 | 1.595 |
| 08/14/2026 21:39 | 1 | 1.595 |
| 08/14/2026 21:38 | 100 | 1.595 |
| 08/14/2026 21:38 | 1 | 1.595 |
| 08/14/2026 21:37 | 100 | 1.595 |
| 08/14/2026 21:32 | 300 | 1.59 |
| 08/14/2026 21:32 | 27 | 1.59 |
| 08/14/2026 21:32 | 36 | 1.59 |
| 08/14/2026 21:32 | 130 | 1.59 |
| 08/14/2026 21:32 | 78 | 1.59 |
| 08/14/2026 21:32 | 10 | 1.59 |
| 08/14/2026 21:32 | 30 | 1.59 |
| 08/14/2026 21:32 | 30 | 1.59 |
| 08/14/2026 21:32 | 120 | 1.60 |
| 08/14/2026 21:32 | 100 | 1.60 |
| 08/14/2026 21:32 | 70 | 1.60 |
| 08/14/2026 21:32 | 10 | 1.60 |
| 08/14/2026 21:32 | 26 | 1.60 |
| 08/14/2026 21:32 | 1 | 1.60 |
| 08/14/2026 21:32 | 28 | 1.60 |
| 08/14/2026 21:32 | 25 | 1.61 |
| 08/14/2026 21:32 | 152 | 1.61 |
| 08/14/2026 21:32 | 100 | 1.61 |
| 08/14/2026 21:32 | 1 | 1.61 |
| 08/14/2026 21:32 | 66 | 1.61 |
| 08/14/2026 21:29 | 100 | 1.615 |
| 08/14/2026 21:27 | 100 | 1.615 |
| 08/14/2026 21:27 | 100 | 1.615 |
| 08/14/2026 21:26 | 100 | 1.615 |
| 08/14/2026 21:24 | 100 | 1.615 |
| 08/14/2026 21:24 | 100 | 1.615 |
| 08/14/2026 21:23 | 100 | 1.615 |
| 08/14/2026 21:21 | 1 | 1.615 |
| 08/14/2026 21:21 | 85 | 1.615 |
| 08/14/2026 21:20 | 100 | 1.615 |
| 08/14/2026 21:16 | 1 | 1.615 |
| 08/14/2026 21:14 | 160 | 1.61 |
| 08/14/2026 21:10 | 1 | 1.615 |
| 08/14/2026 21:04 | 1 | 1.615 |
| 08/14/2026 20:58 | 100 | 1.615 |
| 08/14/2026 20:54 | 100 | 1.615 |
| 08/14/2026 20:54 | 100 | 1.615 |
| 08/14/2026 20:54 | 1 | 1.62 |
| 08/14/2026 20:54 | 100 | 1.62 |
| 08/14/2026 20:54 | 60 | 1.62 |
| 08/14/2026 20:52 | 1 | 1.625 |
| 08/14/2026 20:46 | 1 | 1.625 |
| 08/14/2026 20:46 | 87 | 1.625 |
| 08/14/2026 20:40 | 1 | 1.625 |
| 08/14/2026 20:36 | 34 | 1.625 |
| 08/14/2026 20:34 | 1 | 1.625 |
| 08/14/2026 20:30 | 21 | 1.625 |
| 08/14/2026 20:28 | 1 | 1.625 |
| 08/14/2026 20:21 | 1 | 1.625 |
| 08/14/2026 20:16 | 4 | 1.625 |
| 08/14/2026 20:16 | 6 | 1.625 |
| 08/14/2026 20:16 | 1 | 1.63 |
| 08/14/2026 20:16 | 68 | 1.63 |
| 08/14/2026 20:06 | 79 | 1.63 |
| 08/14/2026 20:06 | 20 | 1.63 |
| 08/14/2026 20:06 | 1 | 1.63 |
| 08/14/2026 20:06 | 2 | 1.63 |
| 08/14/2026 20:06 | 98 | 1.63 |
| 08/14/2026 20:06 | 100 | 1.63 |
| 08/14/2026 20:06 | 68 | 1.63 |
| 08/14/2026 20:06 | 89 | 1.63 |
| 08/14/2026 20:06 | 2 | 1.625 |
| 08/14/2026 20:04 | 11 | 1.63 |
| 08/14/2026 20:04 | 100 | 1.63 |
| 08/14/2026 20:02 | 1 | 1.625 |
| 08/14/2026 19:59 | 100 | 1.63 |
| 08/14/2026 19:59 | 3 | 1.63 |
| 08/14/2026 19:59 | 37 | 1.63 |
| 08/14/2026 19:59 | 1 | 1.63 |
| 08/14/2026 19:59 | 1 | 1.63 |
| 08/14/2026 19:59 | 11 | 1.63 |
| 08/14/2026 19:59 | 4 | 1.63 |
| 08/14/2026 19:59 | 3 | 1.63 |
| 08/14/2026 19:59 | 1 | 1.63 |
| 08/14/2026 19:59 | 1 | 1.63 |
| 08/14/2026 19:59 | 1 | 1.63 |
| 08/14/2026 19:59 | 1 | 1.63 |
| 08/14/2026 19:59 | 1 | 1.63 |
| 08/14/2026 19:59 | 1 | 1.63 |
| 08/14/2026 19:59 | 1 | 1.63 |
| 08/14/2026 19:59 | 1 | 1.63 |
| 08/14/2026 19:59 | 68 | 1.63 |
| 08/14/2026 19:59 | 36 | 1.63 |
| 08/14/2026 19:59 | 53 | 1.63 |
| 08/14/2026 19:56 | 1 | 1.635 |
| 08/14/2026 19:52 | 1 | 1.635 |
| 08/14/2026 19:50 | 60 | 1.63 |
| 08/14/2026 19:50 | 2 | 1.625 |
| 08/14/2026 19:50 | 2 | 1.625 |
| 08/14/2026 19:50 | 2 | 1.625 |
| 08/14/2026 19:50 | 2 | 1.625 |
| 08/14/2026 19:50 | 2 | 1.625 |
| 08/14/2026 19:50 | 3 | 1.625 |
| 08/14/2026 19:47 | 1 | 1.63 |
| 08/14/2026 19:46 | 1 | 1.63 |
| 08/14/2026 19:46 | 1 | 1.63 |
| 08/14/2026 19:45 | 1 | 1.63 |
| 08/14/2026 19:45 | 1 | 1.63 |
| 08/14/2026 19:45 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:44 | 1 | 1.63 |
| 08/14/2026 19:43 | 4 | 1.625 |
| 08/14/2026 19:43 | 4 | 1.625 |
| 08/14/2026 19:43 | 4 | 1.625 |
| 08/14/2026 19:43 | 5 | 1.625 |
| 08/14/2026 19:43 | 5 | 1.625 |
| 08/14/2026 19:43 | 5 | 1.625 |
| 08/14/2026 19:43 | 6 | 1.625 |
| 08/14/2026 19:43 | 6 | 1.625 |
| 08/14/2026 19:43 | 1 | 1.63 |
| 08/14/2026 19:43 | 1 | 1.63 |
| 08/14/2026 19:43 | 1 | 1.63 |
| 08/14/2026 19:43 | 1 | 1.63 |
| 08/14/2026 19:43 | 1 | 1.63 |
| 08/14/2026 19:43 | 100 | 1.63 |
| 08/14/2026 19:43 | 68 | 1.63 |
| 08/14/2026 19:43 | 16 | 1.63 |
| 08/14/2026 19:43 | 1 | 1.63 |
| 08/14/2026 19:43 | 49 | 1.63 |
| 08/14/2026 19:43 | 72 | 1.63 |
| 08/14/2026 19:43 | 36 | 1.63 |
| 08/14/2026 19:43 | 1 | 1.63 |
| 08/14/2026 19:43 | 1 | 1.63 |
| 08/14/2026 19:43 | 1 | 1.63 |
| 08/14/2026 19:43 | 1 | 1.63 |
| 08/14/2026 19:43 | 1 | 1.63 |
| 08/14/2026 19:43 | 68 | 1.63 |
| 08/14/2026 19:43 | 1 | 1.63 |
| 08/14/2026 19:25 | 10 | 1.635 |
| 08/14/2026 19:25 | 10 | 1.635 |
| 08/14/2026 19:24 | 27 | 1.64 |
| 08/14/2026 19:24 | 60 | 1.64 |
| 08/14/2026 19:23 | 1 | 1.645 |
| 08/14/2026 19:21 | 1 | 1.645 |
| 08/14/2026 19:19 | 10 | 1.645 |
| 08/14/2026 19:19 | 10 | 1.645 |
| 08/14/2026 19:19 | 10 | 1.645 |
| 08/14/2026 19:19 | 10 | 1.645 |
| 08/14/2026 19:19 | 10 | 1.645 |
| 08/14/2026 19:19 | 4 | 1.645 |
| 08/14/2026 19:19 | 6 | 1.645 |
| 08/14/2026 19:19 | 94 | 1.645 |
| 08/14/2026 19:19 | 1 | 1.645 |
| 08/14/2026 19:19 | 100 | 1.64 |
| 08/14/2026 19:19 | 100 | 1.64 |
| 08/14/2026 19:19 | 49 | 1.64 |
| 08/14/2026 19:19 | 1 | 1.64 |
| 08/14/2026 19:19 | 50 | 1.64 |
| 08/14/2026 19:19 | 100 | 1.64 |
| 08/14/2026 19:19 | 42 | 1.64 |
| 08/14/2026 19:19 | 3 | 1.635 |
| 08/14/2026 19:19 | 6 | 1.635 |
| 08/14/2026 19:19 | 6 | 1.635 |
| 08/14/2026 19:19 | 7 | 1.635 |
| 08/14/2026 19:19 | 4 | 1.635 |
| 08/14/2026 19:16 | 10 | 1.635 |
| 08/14/2026 19:16 | 10 | 1.635 |
| 08/14/2026 19:16 | 10 | 1.635 |
| 08/14/2026 19:16 | 10 | 1.635 |
| 08/14/2026 19:16 | 10 | 1.635 |
| 08/14/2026 19:08 | 10 | 1.635 |
| 08/14/2026 19:08 | 10 | 1.635 |
| 08/14/2026 19:03 | 1 | 1.635 |
| 08/14/2026 19:01 | 100 | 1.63 |
| 08/14/2026 19:01 | 100 | 1.63 |
| 08/14/2026 19:01 | 13 | 1.63 |
| 08/14/2026 19:01 | 100 | 1.63 |
| 08/14/2026 19:01 | 100 | 1.63 |
| 08/14/2026 19:01 | 68 | 1.63 |
| 08/14/2026 18:47 | 100 | 1.625 |
| 08/14/2026 18:47 | 2 | 1.625 |
| 08/14/2026 18:47 | 3 | 1.625 |
| 08/14/2026 18:47 | 3 | 1.625 |
| 08/14/2026 18:47 | 6 | 1.625 |
| 08/14/2026 18:47 | 27 | 1.62 |
| 08/14/2026 18:47 | 60 | 1.62 |
| 08/14/2026 18:47 | 100 | 1.62 |
| 08/14/2026 18:47 | 100 | 1.62 |
| 08/14/2026 18:47 | 60 | 1.62 |
| 08/14/2026 18:43 | 1 | 1.625 |
| 08/14/2026 18:42 | 1 | 1.625 |
| 08/14/2026 18:38 | 79 | 1.625 |
| 08/14/2026 18:35 | 1 | 1.625 |
| 08/14/2026 18:29 | 1 | 1.625 |
| 08/14/2026 18:26 | 1 | 1.62 |
| 08/14/2026 18:26 | 1 | 1.62 |
| 08/14/2026 18:26 | 100 | 1.62 |
| 08/14/2026 18:26 | 60 | 1.62 |
| 08/14/2026 18:26 | 26 | 1.62 |
| 08/14/2026 18:26 | 4 | 1.615 |
| 08/14/2026 18:26 | 4 | 1.615 |
| 08/14/2026 18:26 | 4 | 1.615 |
| 08/14/2026 18:26 | 5 | 1.615 |
| 08/14/2026 18:26 | 5 | 1.615 |
| 08/14/2026 18:26 | 5 | 1.615 |
| 08/14/2026 18:26 | 6 | 1.615 |
| 08/14/2026 18:26 | 74 | 1.62 |
| 08/14/2026 18:24 | 1 | 1.615 |
| 08/14/2026 18:22 | 1 | 1.615 |
| 08/14/2026 18:20 | 1 | 1.615 |
| 08/14/2026 18:11 | 100 | 1.615 |
| 08/14/2026 18:11 | 60 | 1.62 |
| 08/14/2026 18:11 | 100 | 1.62 |
| 08/14/2026 18:09 | 1 | 1.625 |
| 08/14/2026 18:06 | 1 | 1.625 |
| 08/14/2026 18:05 | 10 | 1.625 |
| 08/14/2026 18:02 | 100 | 1.62 |
| 08/14/2026 18:02 | 60 | 1.62 |
| 08/14/2026 17:56 | 100 | 1.62 |
| 08/14/2026 17:56 | 100 | 1.62 |
| 08/14/2026 17:56 | 7 | 1.62 |
| 08/14/2026 17:56 | 3 | 1.62 |
| 08/14/2026 17:56 | 26 | 1.62 |
| 08/14/2026 17:56 | 60 | 1.62 |
| 08/14/2026 17:56 | 100 | 1.62 |
| 08/14/2026 17:56 | 7 | 1.615 |
| 08/14/2026 17:56 | 10 | 1.615 |
| 08/14/2026 17:56 | 10 | 1.615 |
| 08/14/2026 17:56 | 100 | 1.615 |
| 08/14/2026 17:56 | 5 | 1.615 |
| 08/14/2026 17:48 | 1 | 1.615 |
| 08/14/2026 17:42 | 100 | 1.62 |
| 08/14/2026 17:42 | 60 | 1.62 |
| 08/14/2026 17:38 | 200 | 1.63 |
| 08/14/2026 17:35 | 3 | 1.635 |
| 08/14/2026 17:35 | 100 | 1.63 |
| 08/14/2026 17:35 | 60 | 1.63 |
| 08/14/2026 17:35 | 40 | 1.63 |
| 08/14/2026 17:35 | 46 | 1.63 |
| 08/14/2026 17:35 | 100 | 1.62 |
| 08/14/2026 17:35 | 100 | 1.62 |
| 08/14/2026 17:35 | 34 | 1.62 |
| 08/14/2026 17:35 | 1 | 1.62 |
| 08/14/2026 17:35 | 60 | 1.62 |
| 08/14/2026 17:34 | 58 | 1.61 |
| 08/14/2026 17:34 | 200 | 1.61 |
| 08/14/2026 17:34 | 100 | 1.61 |
| 08/14/2026 17:34 | 87 | 1.61 |
| 08/14/2026 17:34 | 13 | 1.61 |
| 08/14/2026 17:34 | 100 | 1.61 |
| 08/14/2026 17:34 | 25 | 1.615 |
| 08/14/2026 17:34 | 10 | 1.615 |
| 08/14/2026 17:34 | 10 | 1.615 |
| 08/14/2026 17:34 | 25 | 1.615 |
| 08/14/2026 17:34 | 10 | 1.615 |
| 08/14/2026 17:34 | 10 | 1.615 |
| 08/14/2026 17:34 | 10 | 1.615 |
| 08/14/2026 17:34 | 100 | 1.62 |
| 08/14/2026 17:34 | 26 | 1.62 |
| 08/14/2026 17:34 | 28 | 1.62 |
| 08/14/2026 17:34 | 200 | 1.63 |
| 08/14/2026 17:34 | 52 | 1.63 |
| 08/14/2026 17:34 | 1 | 1.64 |
| 08/14/2026 17:34 | 1 | 1.64 |
| 08/14/2026 17:34 | 1 | 1.64 |
| 08/14/2026 17:34 | 1 | 1.64 |
| 08/14/2026 17:34 | 1 | 1.64 |
| 08/14/2026 17:34 | 1 | 1.64 |
| 08/14/2026 17:34 | 42 | 1.64 |
| 08/14/2026 17:34 | 11 | 1.64 |
| 08/14/2026 17:34 | 1 | 1.64 |
| 08/14/2026 17:33 | 30 | 1.64 |
| 08/14/2026 17:33 | 2 | 1.64 |
| 08/14/2026 17:33 | 11 | 1.64 |
| 08/14/2026 17:33 | 1 | 1.635 |
| 08/14/2026 17:33 | 46 | 1.64 |
| 08/14/2026 17:33 | 2 | 1.64 |
| 08/14/2026 17:27 | 4 | 1.645 |
| 08/14/2026 17:24 | 1 | 1.645 |
| 08/14/2026 17:23 | 3 | 1.64 |
| 08/14/2026 17:23 | 2 | 1.64 |
| 08/14/2026 17:23 | 40 | 1.64 |
| 08/14/2026 17:23 | 3 | 1.64 |
| 08/14/2026 17:23 | 2 | 1.64 |
| 08/14/2026 17:23 | 40 | 1.64 |
| 08/14/2026 17:23 | 10 | 1.64 |
| 08/14/2026 17:23 | 42 | 1.64 |
| 08/14/2026 17:19 | 69 | 1.63 |
| 08/14/2026 17:19 | 100 | 1.63 |
| 08/14/2026 17:19 | 53 | 1.63 |
| 08/14/2026 17:19 | 2 | 1.63 |
| 08/14/2026 17:19 | 52 | 1.63 |
| 08/14/2026 17:19 | 2 | 1.63 |
| 08/14/2026 17:18 | 38 | 1.64 |
| 08/14/2026 17:17 | 19 | 1.65 |
| 08/14/2026 17:17 | 44 | 1.65 |
| 08/14/2026 17:12 | 18 | 1.655 |
| 08/14/2026 17:09 | 1 | 1.655 |
| 08/14/2026 17:02 | 100 | 1.65 |
| 08/14/2026 17:02 | 10 | 1.66 |
| 08/14/2026 17:02 | 10 | 1.66 |
| 08/14/2026 17:02 | 7 | 1.66 |
| 08/14/2026 17:02 | 30 | 1.66 |
| 08/14/2026 17:02 | 100 | 1.66 |
| 08/14/2026 17:02 | 45 | 1.66 |
| 08/14/2026 17:02 | 13 | 1.66 |
| 08/14/2026 17:02 | 18 | 1.66 |
| 08/14/2026 17:02 | 30 | 1.66 |
| 08/14/2026 16:59 | 1 | 1.655 |
| 08/14/2026 16:58 | 9 | 1.65 |
| 08/14/2026 16:58 | 10 | 1.65 |
| 08/14/2026 16:58 | 16 | 1.65 |
| 08/14/2026 16:58 | 10 | 1.65 |
| 08/14/2026 16:58 | 100 | 1.65 |
| 08/14/2026 16:58 | 200 | 1.65 |
| 08/14/2026 16:58 | 100 | 1.65 |
| 08/14/2026 16:58 | 100 | 1.65 |
| 08/14/2026 16:58 | 10 | 1.65 |
| 08/14/2026 16:58 | 9 | 1.65 |
| 08/14/2026 16:58 | 26 | 1.65 |
| 08/14/2026 16:58 | 37 | 1.65 |
| 08/14/2026 16:58 | 38 | 1.64 |
| 08/14/2026 16:57 | 1 | 1.65 |
| 08/14/2026 16:57 | 30 | 1.64 |
| 08/14/2026 16:57 | 2 | 1.64 |
| 08/14/2026 16:57 | 2 | 1.64 |
| 08/14/2026 16:57 | 2 | 1.64 |
| 08/14/2026 16:57 | 3 | 1.64 |
| 08/14/2026 16:57 | 3 | 1.64 |
| 08/14/2026 16:57 | 100 | 1.64 |
| 08/14/2026 16:57 | 34 | 1.65 |
| 08/14/2026 16:56 | 34 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 7 | 1.66 |
| 08/14/2026 16:56 | 7 | 1.66 |
| 08/14/2026 16:56 | 5 | 1.66 |
| 08/14/2026 16:56 | 5 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 6 | 1.66 |
| 08/14/2026 16:56 | 6 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 3 | 1.66 |
| 08/14/2026 16:56 | 4 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 3 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 3 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 4 | 1.66 |
| 08/14/2026 16:56 | 4 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 3 | 1.66 |
| 08/14/2026 16:56 | 3 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 3 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 30 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 3 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 3 | 1.66 |
| 08/14/2026 16:56 | 4 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 3 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 1 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 2 | 1.66 |
| 08/14/2026 16:56 | 100 | 1.66 |
| 08/14/2026 16:56 | 188 | 1.66 |
| 08/14/2026 16:56 | 219 | 1.66 |
| 08/14/2026 16:56 | 157 | 1.66 |
| 08/14/2026 16:56 | 126 | 1.66 |
| 08/14/2026 16:56 | 160 | 1.66 |
| 08/14/2026 16:56 | 100 | 1.66 |
| 08/14/2026 16:56 | 137 | 1.66 |
| 08/14/2026 16:56 | 33 | 1.66 |
| 08/14/2026 16:53 | 1 | 1.665 |
| 08/14/2026 16:52 | 34 | 1.665 |
| 08/14/2026 16:49 | 1 | 1.67 |
| 08/14/2026 16:49 | 1 | 1.67 |
| 08/14/2026 16:49 | 1 | 1.67 |
| 08/14/2026 16:49 | 1 | 1.67 |
| 08/14/2026 16:49 | 1 | 1.67 |
| 08/14/2026 16:49 | 1 | 1.67 |
| 08/14/2026 16:49 | 1 | 1.67 |
| 08/14/2026 16:49 | 1 | 1.67 |
| 08/14/2026 16:49 | 1 | 1.67 |
| 08/14/2026 16:49 | 1 | 1.67 |
| 08/14/2026 16:48 | 1 | 1.67 |
| 08/14/2026 16:48 | 1 | 1.67 |
| 08/14/2026 16:48 | 1 | 1.67 |
| 08/14/2026 16:48 | 1 | 1.67 |
| 08/14/2026 16:48 | 1 | 1.67 |
| 08/14/2026 16:48 | 1 | 1.67 |
| 08/14/2026 16:48 | 1 | 1.67 |
| 08/14/2026 16:48 | 1 | 1.67 |
| 08/14/2026 16:48 | 1 | 1.67 |
| 08/14/2026 16:48 | 1 | 1.67 |
| 08/14/2026 16:48 | 1 | 1.67 |
| 08/14/2026 16:48 | 1 | 1.67 |
| 08/14/2026 16:48 | 44 | 1.66 |
| 08/14/2026 16:48 | 91 | 1.65 |
| 08/14/2026 16:48 | 63 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 34 | 1.65 |
| 08/14/2026 16:48 | 30 | 1.64 |
| 08/14/2026 16:48 | 96 | 1.64 |
| 08/14/2026 16:48 | 4 | 1.64 |
| 08/14/2026 16:48 | 30 | 1.64 |
| 08/14/2026 16:48 | 29 | 1.64 |
| 08/14/2026 16:48 | 1 | 1.64 |
| 08/14/2026 16:48 | 75 | 1.64 |
| 08/14/2026 16:48 | 25 | 1.64 |
| 08/14/2026 16:48 | 28 | 1.64 |
| 08/14/2026 16:48 | 2 | 1.64 |
| 08/14/2026 16:48 | 98 | 1.64 |
| 08/14/2026 16:48 | 7 | 1.64 |
| 08/14/2026 16:48 | 53 | 1.64 |
| 08/14/2026 16:48 | 40 | 1.64 |
| 08/14/2026 16:48 | 63 | 1.64 |
| 08/14/2026 16:48 | 97 | 1.63 |
| 08/14/2026 16:48 | 63 | 1.63 |
| 08/14/2026 16:48 | 137 | 1.63 |
| 08/14/2026 16:48 | 63 | 1.63 |
| 08/14/2026 16:48 | 100 | 1.62 |
| 08/14/2026 16:48 | 4 | 1.62 |
| 08/14/2026 16:48 | 20 | 1.62 |
| 08/14/2026 16:48 | 20 | 1.62 |
| 08/14/2026 16:48 | 32 | 1.63 |
| 08/14/2026 16:48 | 160 | 1.65 |
| 08/14/2026 16:48 | 200 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 65 | 1.65 |
| 08/14/2026 16:48 | 28 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 35 | 1.65 |
| 08/14/2026 16:48 | 65 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 32 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 34 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 54 | 1.64 |
| 08/14/2026 16:48 | 163 | 1.64 |
| 08/14/2026 16:48 | 30 | 1.64 |
| 08/14/2026 16:48 | 164 | 1.64 |
| 08/14/2026 16:48 | 109 | 1.64 |
| 08/14/2026 16:48 | 160 | 1.64 |
| 08/14/2026 16:48 | 100 | 1.64 |
| 08/14/2026 16:48 | 200 | 1.64 |
| 08/14/2026 16:48 | 100 | 1.64 |
| 08/14/2026 16:48 | 65 | 1.64 |
| 08/14/2026 16:48 | 100 | 1.63 |
| 08/14/2026 16:48 | 32 | 1.63 |
| 08/14/2026 16:48 | 65 | 1.63 |
| 08/14/2026 16:48 | 100 | 1.64 |
| 08/14/2026 16:48 | 30 | 1.64 |
| 08/14/2026 16:48 | 65 | 1.64 |
| 08/14/2026 16:48 | 65 | 1.65 |
| 08/14/2026 16:48 | 109 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 65 | 1.65 |
| 08/14/2026 16:48 | 1 | 1.65 |
| 08/14/2026 16:48 | 10 | 1.65 |
| 08/14/2026 16:48 | 164 | 1.65 |
| 08/14/2026 16:48 | 66 | 1.65 |
| 08/14/2026 16:48 | 33 | 1.65 |
| 08/14/2026 16:48 | 1 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 66 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 12 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 67 | 1.65 |
| 08/14/2026 16:48 | 65 | 1.65 |
| 08/14/2026 16:48 | 66 | 1.65 |
| 08/14/2026 16:48 | 68 | 1.65 |
| 08/14/2026 16:48 | 67 | 1.65 |
| 08/14/2026 16:48 | 66 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 1 | 1.66 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 68 | 1.65 |
| 08/14/2026 16:48 | 102 | 1.65 |
| 08/14/2026 16:48 | 67 | 1.65 |
| 08/14/2026 16:48 | 56 | 1.65 |
| 08/14/2026 16:48 | 64 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.66 |
| 08/14/2026 16:48 | 55 | 1.66 |
| 08/14/2026 16:48 | 172 | 1.66 |
| 08/14/2026 16:48 | 56 | 1.66 |
| 08/14/2026 16:48 | 69 | 1.66 |
| 08/14/2026 16:48 | 58 | 1.66 |
| 08/14/2026 16:48 | 152 | 1.66 |
| 08/14/2026 16:48 | 12 | 1.66 |
| 08/14/2026 16:48 | 114 | 1.66 |
| 08/14/2026 16:48 | 172 | 1.66 |
| 08/14/2026 16:48 | 171 | 1.66 |
| 08/14/2026 16:48 | 100 | 1.66 |
| 08/14/2026 16:48 | 100 | 1.66 |
| 08/14/2026 16:48 | 69 | 1.66 |
| 08/14/2026 16:48 | 10 | 1.665 |
| 08/14/2026 16:48 | 10 | 1.66 |
| 08/14/2026 16:48 | 114 | 1.66 |
| 08/14/2026 16:48 | 100 | 1.66 |
| 08/14/2026 16:48 | 33 | 1.66 |
| 08/14/2026 16:48 | 1 | 1.66 |
| 08/14/2026 16:48 | 300 | 1.65 |
| 08/14/2026 16:48 | 69 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 56 | 1.65 |
| 08/14/2026 16:48 | 26 | 1.65 |
| 08/14/2026 16:48 | 31 | 1.65 |
| 08/14/2026 16:48 | 114 | 1.65 |
| 08/14/2026 16:48 | 53 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 69 | 1.65 |
| 08/14/2026 16:48 | 56 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 24 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 69 | 1.65 |
| 08/14/2026 16:48 | 64 | 1.65 |
| 08/14/2026 16:48 | 200 | 1.64 |
| 08/14/2026 16:48 | 30 | 1.64 |
| 08/14/2026 16:48 | 65 | 1.645 |
| 08/14/2026 16:48 | 600 | 1.65 |
| 08/14/2026 16:48 | 47 | 1.65 |
| 08/14/2026 16:48 | 122 | 1.65 |
| 08/14/2026 16:48 | 174 | 1.65 |
| 08/14/2026 16:48 | 173 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 69 | 1.65 |
| 08/14/2026 16:48 | 6 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 70 | 1.65 |
| 08/14/2026 16:48 | 116 | 1.65 |
| 08/14/2026 16:48 | 70 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 34 | 1.65 |
| 08/14/2026 16:48 | 154 | 1.64 |
| 08/14/2026 16:48 | 20 | 1.64 |
| 08/14/2026 16:48 | 117 | 1.64 |
| 08/14/2026 16:48 | 71 | 1.64 |
| 08/14/2026 16:48 | 30 | 1.64 |
| 08/14/2026 16:48 | 174 | 1.64 |
| 08/14/2026 16:48 | 71 | 1.64 |
| 08/14/2026 16:48 | 1 | 1.65 |
| 08/14/2026 16:48 | 71 | 1.65 |
| 08/14/2026 16:48 | 118 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 71 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 34 | 1.65 |
| 08/14/2026 16:48 | 71 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 71 | 1.65 |
| 08/14/2026 16:48 | 72 | 1.65 |
| 08/14/2026 16:48 | 71 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 72 | 1.65 |
| 08/14/2026 16:48 | 1 | 1.65 |
| 08/14/2026 16:48 | 72 | 1.65 |
| 08/14/2026 16:48 | 34 | 1.65 |
| 08/14/2026 16:48 | 118 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 44 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 72 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 5 | 1.65 |
| 08/14/2026 16:48 | 38 | 1.65 |
| 08/14/2026 16:48 | 30 | 1.65 |
| 08/14/2026 16:48 | 83 | 1.65 |
| 08/14/2026 16:48 | 217 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 120 | 1.65 |
| 08/14/2026 16:48 | 72 | 1.65 |
| 08/14/2026 16:48 | 87 | 1.65 |
| 08/14/2026 16:48 | 81 | 1.65 |
| 08/14/2026 16:48 | 182 | 1.65 |
| 08/14/2026 16:48 | 124 | 1.65 |
| 08/14/2026 16:48 | 72 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 4 | 1.65 |
| 08/14/2026 16:48 | 20 | 1.65 |
| 08/14/2026 16:48 | 12 | 1.65 |
| 08/14/2026 16:48 | 120 | 1.65 |
| 08/14/2026 16:48 | 34 | 1.65 |
| 08/14/2026 16:48 | 53 | 1.65 |
| 08/14/2026 16:48 | 81 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 72 | 1.65 |
| 08/14/2026 16:48 | 128 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 72 | 1.65 |
| 08/14/2026 16:48 | 1000 | 1.64 |
| 08/14/2026 16:48 | 200 | 1.64 |
| 08/14/2026 16:48 | 38 | 1.64 |
| 08/14/2026 16:48 | 100 | 1.64 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 6 | 1.66 |
| 08/14/2026 16:48 | 116 | 1.66 |
| 08/14/2026 16:48 | 68 | 1.66 |
| 08/14/2026 16:48 | 74 | 1.66 |
| 08/14/2026 16:48 | 74 | 1.66 |
| 08/14/2026 16:48 | 74 | 1.66 |
| 08/14/2026 16:48 | 100 | 1.66 |
| 08/14/2026 16:48 | 74 | 1.66 |
| 08/14/2026 16:48 | 184 | 1.66 |
| 08/14/2026 16:48 | 148 | 1.66 |
| 08/14/2026 16:48 | 44 | 1.66 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 12 | 1.65 |
| 08/14/2026 16:48 | 74 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 74 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.655 |
| 08/14/2026 16:48 | 16 | 1.65 |
| 08/14/2026 16:48 | 12 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 28 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 74 | 1.65 |
| 08/14/2026 16:48 | 34 | 1.65 |
| 08/14/2026 16:48 | 10 | 1.65 |
| 08/14/2026 16:48 | 700 | 1.65 |
| 08/14/2026 16:48 | 74 | 1.66 |
| 08/14/2026 16:48 | 100 | 1.66 |
| 08/14/2026 16:48 | 200 | 1.66 |
| 08/14/2026 16:48 | 1000 | 1.66 |
| 08/14/2026 16:48 | 200 | 1.65 |
| 08/14/2026 16:48 | 30 | 1.65 |
| 08/14/2026 16:48 | 48 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.65 |
| 08/14/2026 16:48 | 34 | 1.65 |
| 08/14/2026 16:48 | 100 | 1.66 |
| 08/14/2026 16:48 | 700 | 1.66 |
| 08/14/2026 16:48 | 200 | 1.67 |
| 08/14/2026 16:48 | 200 | 1.67 |
| 08/14/2026 16:48 | 245 | 1.67 |
| 08/14/2026 16:48 | 1255 | 1.67 |
| 08/14/2026 16:48 | 44 | 1.68 |
| 08/14/2026 16:48 | 156 | 1.68 |
| 08/14/2026 16:48 | 28 | 1.68 |
| 08/14/2026 16:48 | 30 | 1.68 |
| 08/14/2026 16:48 | 100 | 1.69 |
| 08/14/2026 16:48 | 100 | 1.69 |
| 08/14/2026 16:48 | 20 | 1.69 |
| 08/14/2026 16:48 | 18 | 1.69 |
| 08/14/2026 16:48 | 40 | 1.70 |
| 08/14/2026 16:48 | 1 | 1.70 |
| 08/14/2026 16:48 | 1 | 1.70 |
| 08/14/2026 16:48 | 1 | 1.70 |
| 08/14/2026 16:48 | 1 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 1 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 4 | 1.70 |
| 08/14/2026 16:48 | 1 | 1.70 |
| 08/14/2026 16:48 | 1 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 1 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 1 | 1.70 |
| 08/14/2026 16:48 | 1 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 3 | 1.70 |
| 08/14/2026 16:48 | 1 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 4 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 3 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 7 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 1 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 3 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 3 | 1.70 |
| 08/14/2026 16:48 | 4 | 1.70 |
| 08/14/2026 16:48 | 4 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 3 | 1.70 |
| 08/14/2026 16:48 | 2 | 1.70 |
| 08/14/2026 16:48 | 87 | 1.70 |
| 08/14/2026 16:48 | 200 | 1.70 |
| 08/14/2026 16:48 | 1 | 1.70 |
| 08/14/2026 16:48 | 1000 | 1.70 |
| 08/14/2026 16:48 | 22 | 1.70 |
| 08/14/2026 16:48 | 22 | 1.70 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 36 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 37 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 1 | 1.72 |
| 08/14/2026 16:47 | 21 | 1.72 |
| 08/14/2026 16:47 | 37 | 1.72 |
| 08/14/2026 16:47 | 37 | 1.72 |
| 08/14/2026 16:47 | 46 | 1.72 |
| 08/14/2026 16:43 | 169 | 1.725 |
| 08/14/2026 16:43 | 3 | 1.725 |
| 08/14/2026 16:41 | 42 | 1.73 |
| 08/14/2026 16:41 | 4 | 1.73 |
| 08/14/2026 16:41 | 38 | 1.73 |
| 08/14/2026 16:41 | 38 | 1.73 |
| 08/14/2026 16:41 | 38 | 1.73 |
| 08/14/2026 16:36 | 18 | 1.73 |
| 08/14/2026 16:36 | 40 | 1.73 |
| 08/14/2026 16:36 | 100 | 1.72 |
| 08/14/2026 16:36 | 100 | 1.72 |
| 08/14/2026 16:36 | 46 | 1.72 |
| 08/14/2026 16:36 | 19 | 1.715 |
| 08/14/2026 16:35 | 7 | 1.71 |
| 08/14/2026 16:35 | 59 | 1.71 |
| 08/14/2026 16:35 | 74 | 1.71 |
| 08/14/2026 16:35 | 36 | 1.71 |
| 08/14/2026 16:35 | 100 | 1.71 |
| 08/14/2026 16:35 | 6 | 1.71 |
| 08/14/2026 16:35 | 94 | 1.71 |
| 08/14/2026 16:35 | 12 | 1.71 |
| 08/14/2026 16:35 | 73 | 1.71 |
| 08/14/2026 16:35 | 20 | 1.71 |
| 08/14/2026 16:35 | 94 | 1.71 |
| 08/14/2026 16:35 | 5 | 1.71 |
| 08/14/2026 16:33 | 11 | 1.72 |
| 08/14/2026 16:33 | 380 | 1.725 |
| 08/14/2026 16:33 | 120 | 1.725 |
| 08/14/2026 16:33 | 100 | 1.725 |
| 08/14/2026 16:33 | 480 | 1.725 |
| 08/14/2026 16:33 | 120 | 1.725 |
| 08/14/2026 16:33 | 100 | 1.725 |
| 08/14/2026 16:33 | 480 | 1.725 |
| 08/14/2026 16:33 | 120 | 1.725 |
| 08/14/2026 16:33 | 100 | 1.725 |
| 08/14/2026 16:29 | 5 | 1.725 |
| 08/14/2026 16:29 | 10 | 1.725 |
| 08/14/2026 16:29 | 10 | 1.725 |
| 08/14/2026 16:29 | 10 | 1.725 |
| 08/14/2026 16:29 | 25 | 1.725 |
| 08/14/2026 16:29 | 10 | 1.725 |
| 08/14/2026 16:29 | 10 | 1.725 |
| 08/14/2026 16:29 | 10 | 1.725 |
| 08/14/2026 16:29 | 10 | 1.725 |
| 08/14/2026 16:29 | 1 | 1.725 |
| 08/14/2026 16:29 | 1 | 1.725 |
| 08/14/2026 16:29 | 1 | 1.725 |
| 08/14/2026 16:29 | 1 | 1.725 |
| 08/14/2026 16:29 | 42 | 1.73 |
| 08/14/2026 16:27 | 56 | 1.735 |
| 08/14/2026 16:24 | 49 | 1.73 |
| 08/14/2026 16:24 | 68 | 1.74 |
| 08/14/2026 16:24 | 10 | 1.75 |
| 08/14/2026 16:24 | 10 | 1.75 |
| 08/14/2026 16:17 | 110 | 1.76 |
| 08/14/2026 16:17 | 12 | 1.76 |
| 08/14/2026 16:17 | 100 | 1.76 |
| 08/14/2026 16:17 | 4 | 1.76 |
| 08/14/2026 16:17 | 30 | 1.76 |
| 08/14/2026 16:17 | 34 | 1.76 |
| 08/14/2026 16:17 | 23 | 1.75 |
| 08/14/2026 16:17 | 3 | 1.75 |
| 08/14/2026 16:17 | 17 | 1.75 |
| 08/14/2026 16:17 | 13 | 1.75 |
| 08/14/2026 16:17 | 43 | 1.745 |
| 08/14/2026 16:17 | 56 | 1.745 |
| 08/14/2026 16:17 | 1 | 1.745 |
| 08/14/2026 16:15 | 53 | 1.74 |
| 08/14/2026 16:14 | 28 | 1.73 |
| 08/14/2026 16:13 | 34 | 1.74 |
| 08/14/2026 16:13 | 123 | 1.74 |
| 08/14/2026 16:13 | 1 | 1.745 |
| 08/14/2026 16:13 | 1 | 1.75 |
| 08/14/2026 16:13 | 1 | 1.75 |
| 08/14/2026 16:13 | 1 | 1.75 |
| 08/14/2026 16:13 | 1 | 1.75 |
| 08/14/2026 16:13 | 1 | 1.75 |
| 08/14/2026 16:13 | 1 | 1.75 |
| 08/14/2026 16:11 | 34 | 1.74 |
| 08/14/2026 16:11 | 95 | 1.75 |
| 08/14/2026 16:11 | 30 | 1.75 |
| 08/14/2026 16:10 | 18 | 1.75 |
| 08/14/2026 16:10 | 36 | 1.74 |
| 08/14/2026 16:10 | 32 | 1.75 |
| 08/14/2026 16:10 | 92 | 1.75 |
| 08/14/2026 16:10 | 100 | 1.75 |
| 08/14/2026 16:10 | 42 | 1.75 |
| 08/14/2026 16:10 | 8 | 1.74 |
| 08/14/2026 16:10 | 242 | 1.74 |
| 08/14/2026 16:10 | 32 | 1.73 |
| 08/14/2026 16:10 | 10 | 1.73 |
| 08/14/2026 16:09 | 46 | 1.72 |
| 08/14/2026 16:09 | 2 | 1.72 |
| 08/14/2026 16:09 | 10 | 1.71 |
| 08/14/2026 16:09 | 10 | 1.71 |
| 08/14/2026 16:09 | 10 | 1.71 |
| 08/14/2026 16:09 | 62 | 1.71 |
| 08/14/2026 16:09 | 38 | 1.71 |
| 08/14/2026 16:08 | 34 | 1.715 |
| 08/14/2026 16:08 | 45 | 1.72 |
| 08/14/2026 16:08 | 1 | 1.72 |
| 08/14/2026 16:08 | 20 | 1.72 |
| 08/14/2026 16:08 | 32 | 1.72 |
| 08/14/2026 16:08 | 42 | 1.72 |
| 08/14/2026 16:07 | 42 | 1.73 |
| 08/14/2026 16:07 | 48 | 1.74 |
| 08/14/2026 16:07 | 100 | 1.74 |
| 08/14/2026 16:07 | 1 | 1.74 |
| 08/14/2026 16:07 | 22 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 17 | 1.74 |
| 08/14/2026 16:06 | 9 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 17 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 9 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 17 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 9 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 18 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 10 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 18 | 1.74 |
| 08/14/2026 16:06 | 10 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 28 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 28 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 28 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 28 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 28 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 28 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 28 | 1.74 |
| 08/14/2026 16:06 | 1 | 1.74 |
| 08/14/2026 16:06 | 28 | 1.74 |
| 08/14/2026 16:06 | 90 | 1.74 |
| 08/14/2026 16:06 | 10 | 1.74 |
| 08/14/2026 16:06 | 42 | 1.73 |
| 08/14/2026 16:06 | 11 | 1.73 |
| 08/14/2026 16:06 | 11 | 1.73 |
| 08/14/2026 16:06 | 3 | 1.73 |
| 08/14/2026 16:06 | 18 | 1.73 |
| 08/14/2026 16:06 | 28 | 1.73 |
| 08/14/2026 16:06 | 11 | 1.73 |
| 08/14/2026 16:06 | 11 | 1.73 |
| 08/14/2026 16:06 | 11 | 1.73 |
| 08/14/2026 16:06 | 42 | 1.73 |
| 08/14/2026 16:06 | 48 | 1.74 |
| 08/14/2026 16:06 | 11 | 1.74 |
| 08/14/2026 16:06 | 18 | 1.74 |
| 08/14/2026 16:06 | 100 | 1.74 |
| 08/14/2026 16:06 | 11 | 1.74 |
| 08/14/2026 16:06 | 22 | 1.74 |
| 08/14/2026 16:06 | 48 | 1.74 |
| 08/14/2026 16:06 | 28 | 1.74 |
| 08/14/2026 16:06 | 11 | 1.74 |
| 08/14/2026 16:06 | 11 | 1.74 |
| 08/14/2026 16:06 | 48 | 1.74 |
| 08/14/2026 16:06 | 3 | 1.74 |
| 08/14/2026 16:06 | 11 | 1.74 |
| 08/14/2026 16:06 | 48 | 1.74 |
| 08/14/2026 16:06 | 11 | 1.74 |
| 08/14/2026 16:06 | 28 | 1.74 |
| 08/14/2026 16:06 | 22 | 1.74 |
| 08/14/2026 16:06 | 100 | 1.74 |
| 08/14/2026 16:06 | 48 | 1.74 |
| 08/14/2026 16:06 | 11 | 1.74 |
| 08/14/2026 16:06 | 48 | 1.74 |
| 08/14/2026 16:06 | 28 | 1.74 |
| 08/14/2026 16:06 | 28 | 1.73 |
| 08/14/2026 16:06 | 100 | 1.72 |
| 08/14/2026 16:06 | 5 | 1.72 |
| 08/14/2026 16:06 | 28 | 1.72 |
| 08/14/2026 16:06 | 42 | 1.72 |
| 08/14/2026 16:06 | 8 | 1.71 |
| 08/14/2026 16:06 | 27 | 1.71 |
| 08/14/2026 16:06 | 100 | 1.71 |
| 08/14/2026 16:06 | 28 | 1.71 |
| 08/14/2026 16:06 | 100 | 1.71 |
| 08/14/2026 16:06 | 20 | 1.71 |
| 08/14/2026 16:06 | 20 | 1.71 |
| 08/14/2026 16:06 | 42 | 1.72 |
| 08/14/2026 16:06 | 100 | 1.73 |
| 08/14/2026 16:06 | 42 | 1.73 |
| 08/14/2026 16:06 | 48 | 1.74 |
| 08/14/2026 16:06 | 10 | 1.74 |
| 08/14/2026 16:06 | 11 | 1.75 |
| 08/14/2026 16:06 | 11 | 1.75 |
| 08/14/2026 16:06 | 100 | 1.75 |
| 08/14/2026 16:06 | 42 | 1.75 |
| 08/14/2026 16:06 | 100 | 1.75 |
| 08/14/2026 16:06 | 27 | 1.76 |
| 08/14/2026 16:06 | 200 | 1.75 |
| 08/14/2026 16:06 | 27 | 1.75 |
| 08/14/2026 16:06 | 26 | 1.75 |
| 08/14/2026 16:06 | 28 | 1.75 |
| 08/14/2026 16:06 | 1 | 1.75 |
| 08/14/2026 16:06 | 1 | 1.75 |
| 08/14/2026 16:06 | 27 | 1.74 |
| 08/14/2026 16:06 | 100 | 1.74 |
| 08/14/2026 16:06 | 30 | 1.74 |
| 08/14/2026 16:06 | 34 | 1.74 |
| 08/14/2026 16:06 | 27 | 1.73 |
| 08/14/2026 16:06 | 42 | 1.73 |
| 08/14/2026 16:05 | 25 | 1.72 |
| 08/14/2026 16:05 | 8 | 1.72 |
| 08/14/2026 16:05 | 2 | 1.72 |
| 08/14/2026 16:05 | 10 | 1.72 |
| 08/14/2026 16:05 | 33 | 1.72 |
| 08/14/2026 16:05 | 33 | 1.72 |
| 08/14/2026 16:05 | 2 | 1.72 |
| 08/14/2026 16:05 | 33 | 1.72 |
| 08/14/2026 16:05 | 2 | 1.72 |
| 08/14/2026 16:05 | 2 | 1.72 |
| 08/14/2026 16:05 | 21 | 1.72 |
| 08/14/2026 16:05 | 10 | 1.72 |
| 08/14/2026 16:05 | 19 | 1.72 |
| 08/14/2026 16:05 | 8 | 1.72 |
| 08/14/2026 16:05 | 2 | 1.72 |
| 08/14/2026 16:05 | 8 | 1.72 |
| 08/14/2026 16:05 | 2 | 1.72 |
| 08/14/2026 16:05 | 2 | 1.72 |
| 08/14/2026 16:05 | 2 | 1.72 |
| 08/14/2026 16:05 | 2 | 1.72 |
| 08/14/2026 16:05 | 2 | 1.72 |
| 08/14/2026 16:05 | 200 | 1.72 |
| 08/14/2026 16:05 | 2 | 1.72 |
| 08/14/2026 16:05 | 100 | 1.72 |
| 08/14/2026 16:05 | 34 | 1.72 |
| 08/14/2026 16:05 | 29 | 1.72 |
| 08/14/2026 16:05 | 31 | 1.72 |
| 08/14/2026 16:05 | 28 | 1.72 |
| 08/14/2026 16:05 | 2 | 1.72 |
| 08/14/2026 16:05 | 200 | 1.72 |
| 08/14/2026 16:05 | 30 | 1.72 |
| 08/14/2026 16:05 | 200 | 1.72 |
| 08/14/2026 16:05 | 10 | 1.72 |
| 08/14/2026 16:05 | 190 | 1.72 |
| 08/14/2026 16:05 | 100 | 1.72 |
| 08/14/2026 16:05 | 10 | 1.72 |
| 08/14/2026 16:05 | 100 | 1.72 |
| 08/14/2026 16:05 | 22 | 1.72 |
| 08/14/2026 16:05 | 44 | 1.73 |
| 08/14/2026 16:05 | 10 | 1.73 |
| 08/14/2026 16:05 | 100 | 1.73 |
| 08/14/2026 16:05 | 24 | 1.74 |
| 08/14/2026 16:05 | 10 | 1.74 |
| 08/14/2026 16:05 | 18 | 1.75 |
| 08/14/2026 16:05 | 86 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 18 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 20 | 1.75 |
| 08/14/2026 16:05 | 18 | 1.75 |
| 08/14/2026 16:05 | 21 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 24 | 1.76 |
| 08/14/2026 16:05 | 20 | 1.76 |
| 08/14/2026 16:05 | 200 | 1.76 |
| 08/14/2026 16:05 | 100 | 1.77 |
| 08/14/2026 16:05 | 100 | 1.77 |
| 08/14/2026 16:05 | 22 | 1.77 |
| 08/14/2026 16:05 | 24 | 1.76 |
| 08/14/2026 16:05 | 10 | 1.76 |
| 08/14/2026 16:05 | 18 | 1.75 |
| 08/14/2026 16:05 | 26 | 1.75 |
| 08/14/2026 16:05 | 18 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 21 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 5 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 21 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 34 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 90 | 1.75 |
| 08/14/2026 16:05 | 26 | 1.75 |
| 08/14/2026 16:05 | 15 | 1.75 |
| 08/14/2026 16:05 | 3 | 1.75 |
| 08/14/2026 16:05 | 20 | 1.75 |
| 08/14/2026 16:05 | 9 | 1.75 |
| 08/14/2026 16:05 | 18 | 1.75 |
| 08/14/2026 16:05 | 90 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 21 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 24 | 1.76 |
| 08/14/2026 16:05 | 44 | 1.75 |
| 08/14/2026 16:05 | 26 | 1.75 |
| 08/14/2026 16:05 | 9 | 1.75 |
| 08/14/2026 16:05 | 9 | 1.75 |
| 08/14/2026 16:05 | 1 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.74 |
| 08/14/2026 16:05 | 26 | 1.74 |
| 08/14/2026 16:05 | 26 | 1.73 |
| 08/14/2026 16:05 | 200 | 1.73 |
| 08/14/2026 16:05 | 28 | 1.73 |
| 08/14/2026 16:05 | 186 | 1.73 |
| 08/14/2026 16:05 | 14 | 1.73 |
| 08/14/2026 16:05 | 26 | 1.73 |
| 08/14/2026 16:05 | 18 | 1.73 |
| 08/14/2026 16:05 | 10 | 1.74 |
| 08/14/2026 16:05 | 21 | 1.74 |
| 08/14/2026 16:05 | 18 | 1.74 |
| 08/14/2026 16:05 | 75 | 1.74 |
| 08/14/2026 16:05 | 10 | 1.74 |
| 08/14/2026 16:05 | 15 | 1.74 |
| 08/14/2026 16:05 | 186 | 1.74 |
| 08/14/2026 16:05 | 14 | 1.74 |
| 08/14/2026 16:05 | 10 | 1.74 |
| 08/14/2026 16:05 | 46 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 4 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 26 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 20 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 66 | 1.745 |
| 08/14/2026 16:05 | 21 | 1.74 |
| 08/14/2026 16:05 | 24 | 1.74 |
| 08/14/2026 16:05 | 24 | 1.74 |
| 08/14/2026 16:05 | 46 | 1.74 |
| 08/14/2026 16:05 | 21 | 1.74 |
| 08/14/2026 16:05 | 100 | 1.74 |
| 08/14/2026 16:05 | 10 | 1.74 |
| 08/14/2026 16:05 | 100 | 1.74 |
| 08/14/2026 16:05 | 24 | 1.74 |
| 08/14/2026 16:05 | 10 | 1.73 |
| 08/14/2026 16:05 | 18 | 1.73 |
| 08/14/2026 16:05 | 26 | 1.73 |
| 08/14/2026 16:05 | 21 | 1.73 |
| 08/14/2026 16:05 | 20 | 1.73 |
| 08/14/2026 16:05 | 24 | 1.74 |
| 08/14/2026 16:05 | 18 | 1.74 |
| 08/14/2026 16:05 | 21 | 1.74 |
| 08/14/2026 16:05 | 10 | 1.74 |
| 08/14/2026 16:05 | 100 | 1.74 |
| 08/14/2026 16:05 | 26 | 1.74 |
| 08/14/2026 16:05 | 100 | 1.74 |
| 08/14/2026 16:05 | 24 | 1.74 |
| 08/14/2026 16:05 | 7 | 1.73 |
| 08/14/2026 16:05 | 27 | 1.73 |
| 08/14/2026 16:05 | 26 | 1.73 |
| 08/14/2026 16:05 | 10 | 1.73 |
| 08/14/2026 16:05 | 10 | 1.73 |
| 08/14/2026 16:05 | 10 | 1.73 |
| 08/14/2026 16:05 | 20 | 1.73 |
| 08/14/2026 16:05 | 8 | 1.74 |
| 08/14/2026 16:05 | 1 | 1.74 |
| 08/14/2026 16:05 | 69 | 1.74 |
| 08/14/2026 16:05 | 21 | 1.74 |
| 08/14/2026 16:05 | 10 | 1.74 |
| 08/14/2026 16:05 | 100 | 1.74 |
| 08/14/2026 16:05 | 93 | 1.74 |
| 08/14/2026 16:05 | 200 | 1.74 |
| 08/14/2026 16:05 | 100 | 1.74 |
| 08/14/2026 16:05 | 26 | 1.74 |
| 08/14/2026 16:05 | 10 | 1.74 |
| 08/14/2026 16:05 | 90 | 1.74 |
| 08/14/2026 16:05 | 18 | 1.74 |
| 08/14/2026 16:05 | 10 | 1.74 |
| 08/14/2026 16:05 | 11 | 1.74 |
| 08/14/2026 16:05 | 9 | 1.74 |
| 08/14/2026 16:05 | 40 | 1.74 |
| 08/14/2026 16:05 | 10 | 1.74 |
| 08/14/2026 16:05 | 24 | 1.74 |
| 08/14/2026 16:05 | 18 | 1.74 |
| 08/14/2026 16:05 | 21 | 1.74 |
| 08/14/2026 16:05 | 11 | 1.74 |
| 08/14/2026 16:05 | 26 | 1.75 |
| 08/14/2026 16:05 | 21 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 18 | 1.75 |
| 08/14/2026 16:05 | 82 | 1.75 |
| 08/14/2026 16:05 | 18 | 1.75 |
| 08/14/2026 16:05 | 21 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 90 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 400 | 1.76 |
| 08/14/2026 16:05 | 24 | 1.76 |
| 08/14/2026 16:05 | 100 | 1.745 |
| 08/14/2026 16:05 | 100 | 1.745 |
| 08/14/2026 16:05 | 26 | 1.74 |
| 08/14/2026 16:05 | 24 | 1.74 |
| 08/14/2026 16:05 | 132 | 1.74 |
| 08/14/2026 16:05 | 26 | 1.74 |
| 08/14/2026 16:05 | 18 | 1.74 |
| 08/14/2026 16:05 | 22 | 1.74 |
| 08/14/2026 16:05 | 200 | 1.74 |
| 08/14/2026 16:05 | 21 | 1.74 |
| 08/14/2026 16:05 | 39 | 1.74 |
| 08/14/2026 16:05 | 11 | 1.74 |
| 08/14/2026 16:05 | 100 | 1.74 |
| 08/14/2026 16:05 | 117 | 1.74 |
| 08/14/2026 16:05 | 21 | 1.74 |
| 08/14/2026 16:05 | 18 | 1.74 |
| 08/14/2026 16:05 | 11 | 1.74 |
| 08/14/2026 16:05 | 21 | 1.74 |
| 08/14/2026 16:05 | 5 | 1.74 |
| 08/14/2026 16:05 | 18 | 1.74 |
| 08/14/2026 16:05 | 90 | 1.74 |
| 08/14/2026 16:05 | 200 | 1.74 |
| 08/14/2026 16:05 | 11 | 1.74 |
| 08/14/2026 16:05 | 53 | 1.74 |
| 08/14/2026 16:05 | 100 | 1.74 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 20 | 1.75 |
| 08/14/2026 16:05 | 18 | 1.75 |
| 08/14/2026 16:05 | 53 | 1.75 |
| 08/14/2026 16:05 | 90 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 11 | 1.75 |
| 08/14/2026 16:05 | 21 | 1.75 |
| 08/14/2026 16:05 | 117 | 1.74 |
| 08/14/2026 16:05 | 34 | 1.74 |
| 08/14/2026 16:05 | 20 | 1.75 |
| 08/14/2026 16:05 | 26 | 1.75 |
| 08/14/2026 16:05 | 11 | 1.75 |
| 08/14/2026 16:05 | 18 | 1.75 |
| 08/14/2026 16:05 | 11 | 1.75 |
| 08/14/2026 16:05 | 21 | 1.75 |
| 08/14/2026 16:05 | 5 | 1.75 |
| 08/14/2026 16:05 | 21 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 11 | 1.75 |
| 08/14/2026 16:05 | 20 | 1.75 |
| 08/14/2026 16:05 | 18 | 1.75 |
| 08/14/2026 16:05 | 11 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 21 | 1.75 |
| 08/14/2026 16:05 | 26 | 1.75 |
| 08/14/2026 16:05 | 18 | 1.75 |
| 08/14/2026 16:05 | 20 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 20 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 26 | 1.75 |
| 08/14/2026 16:05 | 18 | 1.75 |
| 08/14/2026 16:05 | 21 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 18 | 1.75 |
| 08/14/2026 16:05 | 26 | 1.75 |
| 08/14/2026 16:05 | 20 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 21 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 900 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 26 | 1.75 |
| 08/14/2026 16:05 | 21 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 21 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 30 | 1.75 |
| 08/14/2026 16:05 | 18 | 1.75 |
| 08/14/2026 16:05 | 21 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.75 |
| 08/14/2026 16:05 | 10 | 1.74 |
| 08/14/2026 16:05 | 34 | 1.74 |
| 08/14/2026 16:05 | 100 | 1.74 |
| 08/14/2026 16:05 | 11 | 1.74 |
| 08/14/2026 16:05 | 30 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 1000 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 48 | 1.75 |
| 08/14/2026 16:05 | 100 | 1.75 |
| 08/14/2026 16:05 | 17 | 1.74 |
| 08/14/2026 16:05 | 48 | 1.74 |
| 08/14/2026 16:05 | 10 | 1.735 |
| 08/14/2026 16:05 | 10 | 1.735 |
| 08/14/2026 16:05 | 10 | 1.735 |
| 08/14/2026 16:05 | 10 | 1.735 |
| 08/14/2026 16:05 | 10 | 1.735 |
| 08/14/2026 16:05 | 10 | 1.735 |
| 08/14/2026 16:05 | 42 | 1.73 |
| 08/14/2026 16:05 | 24 | 1.73 |
| 08/14/2026 16:05 | 18 | 1.73 |
| 08/14/2026 16:05 | 22 | 1.73 |
| 08/14/2026 16:05 | 26 | 1.73 |
| 08/14/2026 16:04 | 11 | 1.73 |
| 08/14/2026 16:04 | 31 | 1.73 |
| 08/14/2026 16:04 | 18 | 1.73 |
| 08/14/2026 16:04 | 21 | 1.73 |
| 08/14/2026 16:04 | 10 | 1.73 |
| 08/14/2026 16:04 | 20 | 1.73 |
| 08/14/2026 16:04 | 26 | 1.73 |
| 08/14/2026 16:04 | 16 | 1.72 |
| 08/14/2026 16:04 | 10 | 1.72 |
| 08/14/2026 16:04 | 16 | 1.72 |
| 08/14/2026 16:04 | 10 | 1.72 |
| 08/14/2026 16:04 | 100 | 1.72 |
| 08/14/2026 16:04 | 90 | 1.72 |
| 08/14/2026 16:04 | 10 | 1.72 |
| 08/14/2026 16:04 | 40 | 1.71 |
| 08/14/2026 16:04 | 100 | 1.71 |
| 08/14/2026 16:04 | 100 | 1.71 |
| 08/14/2026 16:04 | 44 | 1.71 |
| 08/14/2026 16:04 | 3 | 1.69 |
| 08/14/2026 16:04 | 10 | 1.69 |
| 08/14/2026 16:04 | 1 | 1.69 |
| 08/14/2026 16:04 | 9 | 1.69 |
| 08/14/2026 16:04 | 1 | 1.69 |
| 08/14/2026 16:04 | 1 | 1.69 |
| 08/14/2026 16:04 | 15 | 1.69 |
| 08/14/2026 16:04 | 10 | 1.69 |
| 08/14/2026 16:04 | 1 | 1.69 |
| 08/14/2026 16:04 | 15 | 1.69 |
| 08/14/2026 16:04 | 10 | 1.69 |
| 08/14/2026 16:04 | 1 | 1.69 |
| 08/14/2026 16:04 | 15 | 1.69 |
| 08/14/2026 16:04 | 10 | 1.69 |
| 08/14/2026 16:04 | 1 | 1.69 |
| 08/14/2026 16:04 | 25 | 1.69 |
| 08/14/2026 16:04 | 1 | 1.69 |
| 08/14/2026 16:04 | 1 | 1.69 |
| 08/14/2026 16:04 | 25 | 1.69 |
| 08/14/2026 16:04 | 62 | 1.69 |
| 08/14/2026 16:04 | 100 | 1.68 |
| 08/14/2026 16:04 | 48 | 1.68 |
| 08/14/2026 16:04 | 25 | 1.68 |
| 08/14/2026 16:04 | 25 | 1.67 |
| 08/14/2026 16:04 | 54 | 1.67 |
| 08/14/2026 16:04 | 46 | 1.66 |
| 08/14/2026 16:04 | 23 | 1.66 |
| 08/14/2026 16:04 | 5 | 1.66 |
| 08/14/2026 16:04 | 1 | 1.66 |
| 08/14/2026 16:04 | 1 | 1.66 |
| 08/14/2026 16:04 | 1 | 1.66 |
| 08/14/2026 16:04 | 1 | 1.66 |
| 08/14/2026 16:04 | 1 | 1.66 |
| 08/14/2026 16:04 | 1 | 1.66 |
| 08/14/2026 16:04 | 1 | 1.66 |
| 08/14/2026 16:04 | 1 | 1.66 |
| 08/14/2026 16:04 | 12 | 1.66 |
| 08/14/2026 16:03 | 36 | 1.66 |
| 08/14/2026 16:03 | 16 | 1.66 |
| 08/14/2026 16:03 | 24 | 1.66 |
| 08/14/2026 16:03 | 24 | 1.66 |
| 08/14/2026 16:03 | 16 | 1.66 |
| 08/14/2026 16:03 | 30 | 1.66 |
| 08/14/2026 16:03 | 15 | 1.66 |
| 08/14/2026 16:03 | 85 | 1.66 |
| 08/14/2026 16:03 | 15 | 1.66 |
| 08/14/2026 16:03 | 19 | 1.66 |
| 08/14/2026 16:03 | 45 | 1.66 |
| 08/14/2026 16:02 | 10 | 1.66 |
| 08/14/2026 16:02 | 3 | 1.66 |
| 08/14/2026 16:00 | 338 | 1.67 |
| 08/14/2026 16:00 | 76 | 1.67 |
| 08/14/2026 16:00 | 42 | 1.67 |
| 08/14/2026 16:00 | 66 | 1.675 |
| 08/14/2026 15:56 | 100 | 1.66 |
| 08/14/2026 15:56 | 62 | 1.66 |
| 08/14/2026 15:54 | 1 | 1.65 |
| 08/14/2026 15:54 | 1 | 1.65 |
| 08/14/2026 15:54 | 2 | 1.65 |
| 08/14/2026 15:54 | 1 | 1.65 |
| 08/14/2026 15:54 | 1 | 1.65 |
| 08/14/2026 15:54 | 4 | 1.65 |
| 08/14/2026 15:54 | 1 | 1.65 |
| 08/14/2026 15:54 | 1 | 1.65 |
| 08/14/2026 15:54 | 1 | 1.65 |
| 08/14/2026 15:54 | 2 | 1.65 |
| 08/14/2026 15:54 | 1 | 1.65 |
| 08/14/2026 15:54 | 5 | 1.65 |
| 08/14/2026 15:54 | 1 | 1.65 |
| 08/14/2026 15:54 | 1 | 1.65 |
| 08/14/2026 15:54 | 100 | 1.65 |
| 08/14/2026 15:54 | 1 | 1.65 |
| 08/14/2026 15:54 | 1 | 1.65 |
| 08/14/2026 15:54 | 1 | 1.65 |
| 08/14/2026 15:54 | 30 | 1.65 |
| 08/14/2026 15:54 | 182 | 1.65 |
| 08/14/2026 15:54 | 3 | 1.65 |
| 08/14/2026 15:54 | 20 | 1.65 |
| 08/14/2026 15:54 | 377 | 1.65 |
| 08/14/2026 15:54 | 76 | 1.65 |
| 08/14/2026 15:51 | 1000 | 1.64 |
| 08/14/2026 15:51 | 3763 | 1.64 |
| 08/14/2026 15:51 | 128 | 1.64 |
| 08/14/2026 15:51 | 142 | 1.65 |
| 08/14/2026 15:44 | 82 | 1.66 |
| 08/14/2026 15:44 | 41 | 1.65 |
| 08/14/2026 15:44 | 1 | 1.66 |
| 08/14/2026 15:44 | 58 | 1.66 |
| 08/14/2026 15:43 | 1 | 1.67 |
| 08/14/2026 15:43 | 1 | 1.67 |
| 08/14/2026 15:43 | 1 | 1.67 |
| 08/14/2026 15:41 | 58 | 1.66 |
| 08/14/2026 15:41 | 1 | 1.66 |
| 08/14/2026 15:41 | 73 | 1.66 |
| 08/14/2026 15:41 | 70 | 1.66 |
| 08/14/2026 15:41 | 62 | 1.66 |
| 08/14/2026 15:41 | 100 | 1.66 |
| 08/14/2026 15:41 | 68 | 1.66 |
| 08/14/2026 15:39 | 11 | 1.65 |
| 08/14/2026 15:39 | 89 | 1.65 |
| 08/14/2026 15:39 | 58 | 1.65 |
| 08/14/2026 15:39 | 1 | 1.65 |
| 08/14/2026 15:39 | 52 | 1.65 |
| 08/14/2026 15:38 | 40 | 1.66 |
| 08/14/2026 15:38 | 60 | 1.67 |
| 08/14/2026 15:38 | 7 | 1.67 |
| 08/14/2026 15:38 | 154 | 1.67 |
| 08/14/2026 15:38 | 146 | 1.67 |
| 08/14/2026 15:35 | 132 | 1.68 |
| 08/14/2026 15:32 | 172 | 1.66 |
| 08/14/2026 15:32 | 100 | 1.66 |
| 08/14/2026 15:31 | 118 | 1.61 |
| 08/14/2026 15:31 | 300 | 1.61 |
| 08/14/2026 15:31 | 10 | 1.605 |
| 08/14/2026 15:31 | 10 | 1.605 |
| 08/14/2026 15:31 | 10 | 1.605 |
| 08/14/2026 15:31 | 10 | 1.60 |
| 08/14/2026 15:30 | 14723 | 1.59 |
| 08/14/2026 15:26 | 167 | 1.59 |
| 08/14/2026 14:34 | 1 | 1.64 |
| 08/14/2026 13:45 | 1 | 1.60 |
| 08/14/2026 13:14 | 31 | 1.60 |