5E Adv Mat Rg
FEAM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:23:38
Bid
04/27/2026 - 16:31:14
Bid
Volume
Ask
04/27/2026 - 16:31:14
Ask
Volume
1.63
+0.07 ( +4.49% )
1.61
100
1.63
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:23 2638 1.6299
04/27/2026 10:22 2 1.63
04/27/2026 10:22 3 1.63
04/27/2026 10:22 37 1.6237
04/27/2026 10:22 124 1.625
04/27/2026 10:22 100 1.625
04/27/2026 10:22 200 1.625
04/27/2026 10:22 200 1.6199
04/27/2026 10:22 6 1.6199
04/27/2026 10:22 94 1.6199
04/27/2026 10:22 42 1.6199
04/27/2026 10:22 200 1.62
04/27/2026 10:22 6 1.62
04/27/2026 10:22 94 1.62
04/27/2026 10:22 42 1.62
04/27/2026 10:22 1020 1.619
04/27/2026 10:22 300 1.61
04/27/2026 10:22 100 1.61
04/27/2026 10:22 100 1.61
04/27/2026 10:21 4 1.62
04/27/2026 10:21 2984 1.6199
04/27/2026 10:21 1416 1.6199
04/27/2026 10:21 1506 1.60
04/27/2026 10:19 60 1.61