Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.93
-0.23
(
-7.28% )
|
2.91
|
1,100 |
2.92
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.93 |
| 10/16/2026 23:20 | � | 2.93 |
| 10/16/2026 22:30 | � | 2.93 |
| 10/16/2026 22:04 | 300 | 2.95 |
| 10/16/2026 22:00 | � | 2.93 |
| 10/16/2026 22:00 | 23999 | 2.93 |
| 10/16/2026 21:59 | 2 | 2.91 |
| 10/16/2026 21:59 | 35 | 2.91 |
| 10/16/2026 21:59 | 1 | 2.915 |
| 10/16/2026 21:59 | 28 | 2.91 |
| 10/16/2026 21:59 | 6 | 2.91 |
| 10/16/2026 21:59 | 38 | 2.915 |
| 10/16/2026 21:59 | 32 | 2.92 |
| 10/16/2026 21:59 | 168 | 2.915 |
| 10/16/2026 21:59 | 100 | 2.915 |
| 10/16/2026 21:59 | 100 | 2.915 |
| 10/16/2026 21:59 | 197 | 2.92 |
| 10/16/2026 21:59 | 3 | 2.92 |
| 10/16/2026 21:59 | 100 | 2.915 |
| 10/16/2026 21:59 | 100 | 2.915 |
| 10/16/2026 21:59 | 100 | 2.91 |
| 10/16/2026 21:59 | 52 | 2.915 |
| 10/16/2026 21:59 | 100 | 2.915 |
| 10/16/2026 21:59 | 144 | 2.91 |
| 10/16/2026 21:59 | 159 | 2.915 |
| 10/16/2026 21:58 | 50 | 2.91 |
| 10/16/2026 21:58 | 100 | 2.91 |
| 10/16/2026 21:58 | 154 | 2.915 |
| 10/16/2026 21:58 | 148 | 2.915 |
| 10/16/2026 21:58 | 302 | 2.915 |
| 10/16/2026 21:58 | 38 | 2.915 |
| 10/16/2026 21:57 | 36 | 2.91 |
| 10/16/2026 21:57 | 15 | 2.91 |
| 10/16/2026 21:57 | 100 | 2.91 |
| 10/16/2026 21:57 | 115 | 2.90 |
| 10/16/2026 21:57 | 100 | 2.90 |
| 10/16/2026 21:57 | 200 | 2.90 |
| 10/16/2026 21:57 | 100 | 2.895 |
| 10/16/2026 21:56 | 99 | 2.89 |
| 10/16/2026 21:56 | 1 | 2.89 |
| 10/16/2026 21:56 | 47 | 2.89 |
| 10/16/2026 21:56 | 103 | 2.89 |
| 10/16/2026 21:56 | 400 | 2.89 |
| 10/16/2026 21:55 | 82 | 2.89 |
| 10/16/2026 21:54 | 100 | 2.89 |
| 10/16/2026 21:54 | 168 | 2.89 |
| 10/16/2026 21:54 | 100 | 2.89 |
| 10/16/2026 21:54 | 132 | 2.89 |
| 10/16/2026 21:54 | 172 | 2.89 |
| 10/16/2026 21:54 | 73 | 2.89 |
| 10/16/2026 21:54 | 100 | 2.89 |
| 10/16/2026 21:54 | 116 | 2.89 |
| 10/16/2026 21:54 | 310 | 2.89 |
| 10/16/2026 21:54 | 116 | 2.89 |
| 10/16/2026 21:54 | 6 | 2.89 |
| 10/16/2026 21:54 | 200 | 2.89 |
| 10/16/2026 21:54 | 34 | 2.89 |
| 10/16/2026 21:54 | 39 | 2.89 |
| 10/16/2026 21:54 | 1 | 2.89 |
| 10/16/2026 21:54 | 160 | 2.89 |
| 10/16/2026 21:54 | 121 | 2.88 |
| 10/16/2026 21:54 | 1 | 2.875 |
| 10/16/2026 21:54 | 19 | 2.88 |
| 10/16/2026 21:54 | 61 | 2.87 |
| 10/16/2026 21:54 | 5 | 2.87 |
| 10/16/2026 21:54 | 100 | 2.87 |
| 10/16/2026 21:54 | 100 | 2.87 |
| 10/16/2026 21:54 | 25 | 2.865 |
| 10/16/2026 21:54 | 25 | 2.865 |
| 10/16/2026 21:54 | 25 | 2.865 |
| 10/16/2026 21:54 | 25 | 2.865 |
| 10/16/2026 21:54 | 100 | 2.86 |
| 10/16/2026 21:54 | 22 | 2.86 |
| 10/16/2026 21:54 | 100 | 2.855 |
| 10/16/2026 21:54 | 183 | 2.86 |
| 10/16/2026 21:54 | 200 | 2.86 |
| 10/16/2026 21:54 | 100 | 2.86 |
| 10/16/2026 21:54 | 73 | 2.86 |
| 10/16/2026 21:54 | 100 | 2.85 |
| 10/16/2026 21:54 | 100 | 2.85 |
| 10/16/2026 21:54 | 300 | 2.85 |
| 10/16/2026 21:54 | 100 | 2.85 |
| 10/16/2026 21:54 | 46 | 2.85 |
| 10/16/2026 21:54 | 228 | 2.86 |
| 10/16/2026 21:50 | 100 | 2.87 |
| 10/16/2026 21:49 | 1 | 2.87 |
| 10/16/2026 21:41 | 15 | 2.87 |
| 10/16/2026 21:39 | 1000 | 2.89 |
| 10/16/2026 21:35 | 1 | 2.90 |
| 10/16/2026 21:35 | 5 | 2.90 |
| 10/16/2026 21:35 | 1 | 2.90 |
| 10/16/2026 21:35 | 1 | 2.90 |
| 10/16/2026 21:35 | 1 | 2.90 |
| 10/16/2026 21:35 | 1 | 2.90 |
| 10/16/2026 21:35 | 1 | 2.90 |
| 10/16/2026 21:34 | 100 | 2.90 |
| 10/16/2026 21:34 | 31 | 2.90 |
| 10/16/2026 21:34 | 169 | 2.90 |
| 10/16/2026 21:33 | 6 | 2.90 |
| 10/16/2026 21:33 | 126 | 2.90 |
| 10/16/2026 21:33 | 200 | 2.90 |
| 10/16/2026 21:33 | 15 | 2.90 |
| 10/16/2026 21:31 | 9 | 2.89 |
| 10/16/2026 21:31 | 5 | 2.90 |
| 10/16/2026 21:28 | 1 | 2.905 |
| 10/16/2026 21:27 | 30 | 2.90 |
| 10/16/2026 21:27 | 86 | 2.91 |
| 10/16/2026 21:26 | 44 | 2.90 |
| 10/16/2026 21:26 | 100 | 2.90 |
| 10/16/2026 21:26 | 5 | 2.90 |
| 10/16/2026 21:26 | 86 | 2.90 |
| 10/16/2026 21:26 | 7 | 2.89 |
| 10/16/2026 21:26 | 5 | 2.89 |
| 10/16/2026 21:26 | 76 | 2.89 |
| 10/16/2026 21:26 | 200 | 2.89 |
| 10/16/2026 21:26 | 52 | 2.89 |
| 10/16/2026 21:25 | 1 | 2.885 |
| 10/16/2026 21:22 | 1 | 2.88 |
| 10/16/2026 21:20 | 96 | 2.88 |
| 10/16/2026 21:20 | 152 | 2.88 |
| 10/16/2026 21:20 | 152 | 2.88 |
| 10/16/2026 21:20 | 44 | 2.88 |
| 10/16/2026 21:20 | 48 | 2.87 |
| 10/16/2026 21:20 | 1 | 2.865 |
| 10/16/2026 21:18 | 240 | 2.85 |
| 10/16/2026 21:18 | 52 | 2.85 |
| 10/16/2026 21:18 | 511 | 2.83 |
| 10/16/2026 21:18 | 78 | 2.83 |
| 10/16/2026 21:18 | 100 | 2.84 |
| 10/16/2026 21:18 | 56 | 2.84 |
| 10/16/2026 21:18 | 100 | 2.85 |
| 10/16/2026 21:18 | 100 | 2.85 |
| 10/16/2026 21:18 | 100 | 2.85 |
| 10/16/2026 21:18 | 60 | 2.85 |
| 10/16/2026 21:18 | 100 | 2.86 |
| 10/16/2026 21:18 | 100 | 2.86 |
| 10/16/2026 21:18 | 100 | 2.86 |
| 10/16/2026 21:18 | 60 | 2.86 |
| 10/16/2026 21:16 | 1 | 2.88 |
| 10/16/2026 21:15 | 139 | 2.88 |
| 10/16/2026 21:15 | 100 | 2.88 |
| 10/16/2026 21:15 | 161 | 2.88 |
| 10/16/2026 21:15 | 100 | 2.88 |
| 10/16/2026 21:12 | 1 | 2.865 |
| 10/16/2026 21:07 | 27 | 2.85 |
| 10/16/2026 21:07 | 100 | 2.85 |
| 10/16/2026 21:07 | 173 | 2.85 |
| 10/16/2026 21:07 | 100 | 2.85 |
| 10/16/2026 21:07 | 63 | 2.85 |
| 10/16/2026 21:07 | 31 | 2.85 |
| 10/16/2026 21:07 | 60 | 2.85 |
| 10/16/2026 21:07 | 1 | 2.84 |
| 10/16/2026 21:07 | 440 | 2.845 |
| 10/16/2026 21:07 | 100 | 2.85 |
| 10/16/2026 21:07 | 360 | 2.85 |
| 10/16/2026 21:06 | 15 | 2.86 |
| 10/16/2026 21:06 | 31 | 2.86 |
| 10/16/2026 21:06 | 63 | 2.86 |
| 10/16/2026 21:06 | 60 | 2.86 |
| 10/16/2026 21:03 | 25 | 2.86 |
| 10/16/2026 21:03 | 29 | 2.86 |
| 10/16/2026 21:03 | 86 | 2.86 |
| 10/16/2026 21:03 | 190 | 2.855 |
| 10/16/2026 21:03 | 25 | 2.86 |
| 10/16/2026 21:03 | 4 | 2.86 |
| 10/16/2026 21:03 | 25 | 2.86 |
| 10/16/2026 21:03 | 100 | 2.86 |
| 10/16/2026 21:02 | 100 | 2.86 |
| 10/16/2026 20:57 | 16 | 2.86 |
| 10/16/2026 20:57 | 15 | 2.86 |
| 10/16/2026 20:57 | 16 | 2.86 |
| 10/16/2026 20:57 | 16 | 2.86 |
| 10/16/2026 20:57 | 15 | 2.86 |
| 10/16/2026 20:57 | 16 | 2.86 |
| 10/16/2026 20:57 | 100 | 2.86 |
| 10/16/2026 20:57 | 100 | 2.86 |
| 10/16/2026 20:57 | 15 | 2.86 |
| 10/16/2026 20:57 | 130 | 2.86 |
| 10/16/2026 20:57 | 15 | 2.86 |
| 10/16/2026 20:57 | 100 | 2.86 |
| 10/16/2026 20:57 | 100 | 2.86 |
| 10/16/2026 20:57 | 130 | 2.86 |
| 10/16/2026 20:57 | 740 | 2.85 |
| 10/16/2026 20:57 | 100 | 2.86 |
| 10/16/2026 20:57 | 1 | 2.87 |
| 10/16/2026 20:56 | 1 | 2.87 |
| 10/16/2026 20:56 | 100 | 2.86 |
| 10/16/2026 20:56 | 7 | 2.87 |
| 10/16/2026 20:56 | 1 | 2.87 |
| 10/16/2026 20:55 | 19 | 2.87 |
| 10/16/2026 20:55 | 18 | 2.87 |
| 10/16/2026 20:55 | 6 | 2.87 |
| 10/16/2026 20:55 | 57 | 2.87 |
| 10/16/2026 20:55 | 100 | 2.87 |
| 10/16/2026 20:54 | 46 | 2.87 |
| 10/16/2026 20:54 | 24 | 2.87 |
| 10/16/2026 20:54 | 157 | 2.87 |
| 10/16/2026 20:54 | 36 | 2.87 |
| 10/16/2026 20:54 | 18 | 2.87 |
| 10/16/2026 20:54 | 91 | 2.86 |
| 10/16/2026 20:54 | 6 | 2.87 |
| 10/16/2026 20:54 | 3 | 2.87 |
| 10/16/2026 20:53 | 1 | 2.87 |
| 10/16/2026 20:50 | 76 | 2.87 |
| 10/16/2026 20:50 | 24 | 2.87 |
| 10/16/2026 20:50 | 17 | 2.87 |
| 10/16/2026 20:50 | 59 | 2.87 |
| 10/16/2026 20:50 | 51 | 2.87 |
| 10/16/2026 20:50 | 19 | 2.87 |
| 10/16/2026 20:50 | 100 | 2.87 |
| 10/16/2026 20:50 | 100 | 2.87 |
| 10/16/2026 20:50 | 24 | 2.87 |
| 10/16/2026 20:50 | 100 | 2.87 |
| 10/16/2026 20:50 | 49 | 2.87 |
| 10/16/2026 20:50 | 24 | 2.87 |
| 10/16/2026 20:50 | 19 | 2.87 |
| 10/16/2026 20:50 | 24 | 2.87 |
| 10/16/2026 20:50 | 100 | 2.87 |
| 10/16/2026 20:50 | 92 | 2.87 |
| 10/16/2026 20:50 | 19 | 2.87 |
| 10/16/2026 20:50 | 24 | 2.87 |
| 10/16/2026 20:50 | 49 | 2.87 |
| 10/16/2026 20:50 | 5 | 2.87 |
| 10/16/2026 20:47 | 28 | 2.88 |
| 10/16/2026 20:47 | 71 | 2.88 |
| 10/16/2026 20:47 | 94 | 2.88 |
| 10/16/2026 20:47 | 1 | 2.88 |
| 10/16/2026 20:47 | 28 | 2.88 |
| 10/16/2026 20:47 | 72 | 2.88 |
| 10/16/2026 20:47 | 128 | 2.88 |
| 10/16/2026 20:43 | 1 | 2.885 |
| 10/16/2026 20:43 | 433 | 2.89 |
| 10/16/2026 20:43 | 300 | 2.89 |
| 10/16/2026 20:41 | 50 | 2.90 |
| 10/16/2026 20:41 | 40 | 2.90 |
| 10/16/2026 20:41 | 9 | 2.90 |
| 10/16/2026 20:41 | 82 | 2.90 |
| 10/16/2026 20:41 | 100 | 2.895 |
| 10/16/2026 20:39 | 9 | 2.90 |
| 10/16/2026 20:39 | 40 | 2.90 |
| 10/16/2026 20:39 | 82 | 2.90 |
| 10/16/2026 20:39 | 74 | 2.90 |
| 10/16/2026 20:38 | 1 | 2.90 |
| 10/16/2026 20:37 | 32 | 2.89 |
| 10/16/2026 20:37 | 68 | 2.89 |
| 10/16/2026 20:35 | 1 | 2.90 |
| 10/16/2026 20:35 | 100 | 2.90 |
| 10/16/2026 20:35 | 427 | 2.90 |
| 10/16/2026 20:35 | 26155 | 2.90 |
| 10/16/2026 20:35 | 416 | 2.90 |
| 10/16/2026 20:35 | 250 | 2.91 |
| 10/16/2026 20:35 | 500 | 2.92 |
| 10/16/2026 20:30 | 6 | 2.92 |
| 10/16/2026 20:30 | 400 | 2.92 |
| 10/16/2026 20:30 | 86 | 2.92 |
| 10/16/2026 20:28 | 8 | 2.90 |
| 10/16/2026 20:28 | 74 | 2.91 |
| 10/16/2026 20:28 | 18 | 2.91 |
| 10/16/2026 20:27 | 66 | 2.92 |
| 10/16/2026 20:27 | 18 | 2.92 |
| 10/16/2026 20:27 | 74 | 2.91 |
| 10/16/2026 20:27 | 96 | 2.90 |
| 10/16/2026 20:27 | 36 | 2.90 |
| 10/16/2026 20:27 | 100 | 2.90 |
| 10/16/2026 20:27 | 100 | 2.91 |
| 10/16/2026 20:27 | 100 | 2.91 |
| 10/16/2026 20:27 | 60 | 2.91 |
| 10/16/2026 20:26 | 40 | 2.92 |
| 10/16/2026 20:26 | 60 | 2.92 |
| 10/16/2026 20:25 | 60 | 2.92 |
| 10/16/2026 20:25 | 26 | 2.91 |
| 10/16/2026 20:23 | 100 | 2.92 |
| 10/16/2026 20:19 | 100 | 2.92 |
| 10/16/2026 20:19 | 100 | 2.92 |
| 10/16/2026 20:19 | 52 | 2.92 |
| 10/16/2026 20:19 | 100 | 2.92 |
| 10/16/2026 20:19 | 100 | 2.93 |
| 10/16/2026 20:19 | 100 | 2.93 |
| 10/16/2026 20:19 | 74 | 2.93 |
| 10/16/2026 20:19 | 1 | 2.945 |
| 10/16/2026 20:19 | 100 | 2.94 |
| 10/16/2026 20:17 | 100 | 2.94 |
| 10/16/2026 20:16 | 100 | 2.94 |
| 10/16/2026 20:16 | 100 | 2.95 |
| 10/16/2026 20:14 | 1 | 2.94 |
| 10/16/2026 20:13 | 100 | 2.94 |
| 10/16/2026 20:13 | 500 | 2.94 |
| 10/16/2026 20:13 | 200 | 2.94 |
| 10/16/2026 20:13 | 143 | 2.94 |
| 10/16/2026 20:13 | 58 | 2.94 |
| 10/16/2026 20:12 | 1 | 2.95 |
| 10/16/2026 20:11 | 1 | 2.95 |
| 10/16/2026 20:10 | 40 | 2.95 |
| 10/16/2026 20:10 | 60 | 2.95 |
| 10/16/2026 20:10 | 400 | 2.94 |
| 10/16/2026 20:10 | 58 | 2.94 |
| 10/16/2026 20:06 | 143 | 2.92 |
| 10/16/2026 20:06 | 79 | 2.91 |
| 10/16/2026 20:06 | 1 | 2.92 |
| 10/16/2026 20:06 | 20 | 2.92 |
| 10/16/2026 20:02 | 1 | 2.925 |
| 10/16/2026 20:02 | 5 | 2.92 |
| 10/16/2026 20:02 | 1 | 2.92 |
| 10/16/2026 20:02 | 4 | 2.92 |
| 10/16/2026 20:02 | 53 | 2.92 |
| 10/16/2026 20:02 | 97 | 2.92 |
| 10/16/2026 20:02 | 3 | 2.92 |
| 10/16/2026 20:01 | 39 | 2.92 |
| 10/16/2026 20:01 | 36 | 2.93 |
| 10/16/2026 20:01 | 25 | 2.93 |
| 10/16/2026 20:00 | 25 | 2.93 |
| 10/16/2026 20:00 | 58 | 2.92 |
| 10/16/2026 20:00 | 14 | 2.93 |
| 10/16/2026 20:00 | 28 | 2.93 |
| 10/16/2026 20:00 | 1 | 2.935 |
| 10/16/2026 20:00 | 1 | 2.93 |
| 10/16/2026 19:59 | 23 | 2.93 |
| 10/16/2026 19:59 | 28 | 2.93 |
| 10/16/2026 19:59 | 100 | 2.93 |
| 10/16/2026 19:59 | 100 | 2.93 |
| 10/16/2026 19:59 | 14 | 2.93 |
| 10/16/2026 19:59 | 100 | 2.93 |
| 10/16/2026 19:59 | 100 | 2.93 |
| 10/16/2026 19:58 | 19 | 2.94 |
| 10/16/2026 19:58 | 6 | 2.94 |
| 10/16/2026 19:58 | 94 | 2.94 |
| 10/16/2026 19:58 | 46 | 2.94 |
| 10/16/2026 19:58 | 23 | 2.94 |
| 10/16/2026 19:58 | 23 | 2.94 |
| 10/16/2026 19:58 | 76 | 2.94 |
| 10/16/2026 19:58 | 1 | 2.94 |
| 10/16/2026 19:57 | 23 | 2.93 |
| 10/16/2026 19:57 | 46 | 2.93 |
| 10/16/2026 19:57 | 5 | 2.93 |
| 10/16/2026 19:57 | 3 | 2.93 |
| 10/16/2026 19:57 | 19 | 2.93 |
| 10/16/2026 19:57 | 16 | 2.93 |
| 10/16/2026 19:57 | 20 | 2.93 |
| 10/16/2026 19:57 | 20 | 2.93 |
| 10/16/2026 19:57 | 60 | 2.93 |
| 10/16/2026 19:57 | 40 | 2.93 |
| 10/16/2026 19:57 | 38 | 2.93 |
| 10/16/2026 19:57 | 22 | 2.93 |
| 10/16/2026 19:57 | 36 | 2.93 |
| 10/16/2026 19:57 | 64 | 2.93 |
| 10/16/2026 19:57 | 54 | 2.93 |
| 10/16/2026 19:57 | 46 | 2.93 |
| 10/16/2026 19:57 | 100 | 2.93 |
| 10/16/2026 19:57 | 77 | 2.93 |
| 10/16/2026 19:57 | 23 | 2.93 |
| 10/16/2026 19:57 | 38 | 2.93 |
| 10/16/2026 19:57 | 20 | 2.93 |
| 10/16/2026 19:57 | 3 | 2.93 |
| 10/16/2026 19:57 | 100 | 2.93 |
| 10/16/2026 19:57 | 46 | 2.93 |
| 10/16/2026 19:57 | 23 | 2.93 |
| 10/16/2026 19:57 | 38 | 2.92 |
| 10/16/2026 19:57 | 100 | 2.92 |
| 10/16/2026 19:57 | 58 | 2.92 |
| 10/16/2026 19:57 | 20 | 2.92 |
| 10/16/2026 19:57 | 108 | 2.92 |
| 10/16/2026 19:57 | 43 | 2.92 |
| 10/16/2026 19:57 | 118 | 2.92 |
| 10/16/2026 19:57 | 143 | 2.92 |
| 10/16/2026 19:57 | 46 | 2.92 |
| 10/16/2026 19:57 | 23 | 2.92 |
| 10/16/2026 19:57 | 44 | 2.93 |
| 10/16/2026 19:57 | 38 | 2.93 |
| 10/16/2026 19:57 | 118 | 2.93 |
| 10/16/2026 19:57 | 143 | 2.93 |
| 10/16/2026 19:57 | 47 | 2.93 |
| 10/16/2026 19:57 | 100 | 2.93 |
| 10/16/2026 19:57 | 100 | 2.93 |
| 10/16/2026 19:57 | 20 | 2.93 |
| 10/16/2026 19:57 | 40 | 2.92 |
| 10/16/2026 19:57 | 100 | 2.92 |
| 10/16/2026 19:57 | 100 | 2.92 |
| 10/16/2026 19:57 | 100 | 2.92 |
| 10/16/2026 19:52 | 100 | 2.925 |
| 10/16/2026 19:52 | 1 | 2.94 |
| 10/16/2026 19:52 | 1 | 2.94 |
| 10/16/2026 19:52 | 97 | 2.94 |
| 10/16/2026 19:52 | 50 | 2.94 |
| 10/16/2026 19:52 | 50 | 2.94 |
| 10/16/2026 19:52 | 3 | 2.94 |
| 10/16/2026 19:52 | 100 | 2.94 |
| 10/16/2026 19:52 | 7 | 2.94 |
| 10/16/2026 19:52 | 2 | 2.94 |
| 10/16/2026 19:52 | 13 | 2.94 |
| 10/16/2026 19:52 | 2 | 2.94 |
| 10/16/2026 19:52 | 5 | 2.94 |
| 10/16/2026 19:52 | 2 | 2.94 |
| 10/16/2026 19:52 | 8 | 2.94 |
| 10/16/2026 19:52 | 2 | 2.94 |
| 10/16/2026 19:52 | 2 | 2.94 |
| 10/16/2026 19:52 | 1 | 2.94 |
| 10/16/2026 19:52 | 14 | 2.94 |
| 10/16/2026 19:52 | 289 | 2.94 |
| 10/16/2026 19:52 | 15 | 2.94 |
| 10/16/2026 19:52 | 97 | 2.94 |
| 10/16/2026 19:52 | 54 | 2.94 |
| 10/16/2026 19:52 | 64 | 2.94 |
| 10/16/2026 19:52 | 76 | 2.94 |
| 10/16/2026 19:52 | 224 | 2.94 |
| 10/16/2026 19:52 | 1 | 2.945 |
| 10/16/2026 19:52 | 1 | 2.945 |
| 10/16/2026 19:51 | 100 | 2.94 |
| 10/16/2026 19:51 | 58 | 2.94 |
| 10/16/2026 19:51 | 14 | 2.94 |
| 10/16/2026 19:51 | 25 | 2.94 |
| 10/16/2026 19:51 | 10 | 2.93 |
| 10/16/2026 19:51 | 90 | 2.93 |
| 10/16/2026 19:51 | 100 | 2.93 |
| 10/16/2026 19:51 | 100 | 2.93 |
| 10/16/2026 19:51 | 56 | 2.93 |
| 10/16/2026 19:51 | 90 | 2.93 |
| 10/16/2026 19:51 | 39 | 2.93 |
| 10/16/2026 19:51 | 64 | 2.93 |
| 10/16/2026 19:51 | 160 | 2.93 |
| 10/16/2026 19:51 | 90 | 2.93 |
| 10/16/2026 19:51 | 78 | 2.93 |
| 10/16/2026 19:51 | 300 | 2.93 |
| 10/16/2026 19:51 | 100 | 2.93 |
| 10/16/2026 19:51 | 39 | 2.93 |
| 10/16/2026 19:51 | 100 | 2.93 |
| 10/16/2026 19:51 | 100 | 2.92 |
| 10/16/2026 19:51 | 19 | 2.93 |
| 10/16/2026 19:51 | 81 | 2.93 |
| 10/16/2026 19:51 | 19 | 2.93 |
| 10/16/2026 19:51 | 81 | 2.93 |
| 10/16/2026 19:51 | 61 | 2.93 |
| 10/16/2026 19:51 | 100 | 2.93 |
| 10/16/2026 19:51 | 39 | 2.93 |
| 10/16/2026 19:51 | 7 | 2.93 |
| 10/16/2026 19:51 | 39 | 2.93 |
| 10/16/2026 19:51 | 78 | 2.93 |
| 10/16/2026 19:51 | 39 | 2.93 |
| 10/16/2026 19:51 | 61 | 2.93 |
| 10/16/2026 19:51 | 100 | 2.93 |
| 10/16/2026 19:51 | 39 | 2.93 |
| 10/16/2026 19:51 | 48 | 2.94 |
| 10/16/2026 19:51 | 52 | 2.94 |
| 10/16/2026 19:51 | 85 | 2.94 |
| 10/16/2026 19:51 | 64 | 2.94 |
| 10/16/2026 19:51 | 109 | 2.94 |
| 10/16/2026 19:51 | 290 | 2.94 |
| 10/16/2026 19:51 | 97 | 2.94 |
| 10/16/2026 19:51 | 61 | 2.93 |
| 10/16/2026 19:51 | 39 | 2.93 |
| 10/16/2026 19:51 | 58 | 2.94 |
| 10/16/2026 19:51 | 64 | 2.94 |
| 10/16/2026 19:51 | 160 | 2.94 |
| 10/16/2026 19:51 | 94 | 2.94 |
| 10/16/2026 19:51 | 78 | 2.94 |
| 10/16/2026 19:51 | 100 | 2.94 |
| 10/16/2026 19:51 | 39 | 2.94 |
| 10/16/2026 19:51 | 100 | 2.94 |
| 10/16/2026 19:51 | 100 | 2.93 |
| 10/16/2026 19:50 | 100 | 2.94 |
| 10/16/2026 19:50 | 100 | 2.94 |
| 10/16/2026 19:50 | 960 | 2.94 |
| 10/16/2026 19:50 | 61 | 2.95 |
| 10/16/2026 19:50 | 61 | 2.95 |
| 10/16/2026 19:50 | 240 | 2.94 |
| 10/16/2026 19:50 | 76 | 2.94 |
| 10/16/2026 19:50 | 100 | 2.95 |
| 10/16/2026 19:50 | 92 | 2.95 |
| 10/16/2026 19:50 | 1000 | 2.95 |
| 10/16/2026 19:50 | 300 | 2.96 |
| 10/16/2026 19:49 | 100 | 2.96 |
| 10/16/2026 19:49 | 100 | 2.96 |
| 10/16/2026 19:49 | 100 | 2.95 |
| 10/16/2026 19:48 | 100 | 2.96 |
| 10/16/2026 19:48 | 90 | 2.96 |
| 10/16/2026 19:47 | 10 | 2.96 |
| 10/16/2026 19:47 | 90 | 2.96 |
| 10/16/2026 19:47 | 100 | 2.97 |
| 10/16/2026 19:47 | 100 | 2.98 |
| 10/16/2026 19:47 | 100 | 2.98 |
| 10/16/2026 19:46 | 1 | 2.99 |
| 10/16/2026 19:46 | 1 | 2.99 |
| 10/16/2026 19:46 | 1 | 2.99 |
| 10/16/2026 19:46 | 1 | 2.99 |
| 10/16/2026 19:43 | 1 | 2.99 |
| 10/16/2026 19:43 | 38 | 2.99 |
| 10/16/2026 19:43 | 5 | 2.99 |
| 10/16/2026 19:41 | 6 | 2.98 |
| 10/16/2026 19:41 | 38 | 2.98 |
| 10/16/2026 19:41 | 38 | 2.98 |
| 10/16/2026 19:41 | 100 | 2.98 |
| 10/16/2026 19:41 | 1 | 2.98 |
| 10/16/2026 19:41 | 38 | 2.98 |
| 10/16/2026 19:41 | 94 | 2.98 |
| 10/16/2026 19:41 | 38 | 2.98 |
| 10/16/2026 19:41 | 100 | 2.98 |
| 10/16/2026 19:41 | 75 | 2.98 |
| 10/16/2026 19:41 | 1 | 2.98 |
| 10/16/2026 19:41 | 75 | 2.98 |
| 10/16/2026 19:41 | 38 | 2.98 |
| 10/16/2026 19:41 | 100 | 2.98 |
| 10/16/2026 19:41 | 100 | 2.98 |
| 10/16/2026 19:41 | 100 | 2.98 |
| 10/16/2026 19:41 | 100 | 2.98 |
| 10/16/2026 19:41 | 100 | 2.98 |
| 10/16/2026 19:41 | 106 | 2.98 |
| 10/16/2026 19:41 | 1 | 2.97 |
| 10/16/2026 19:41 | 1 | 2.97 |
| 10/16/2026 19:41 | 1 | 2.97 |
| 10/16/2026 19:39 | 1 | 2.97 |
| 10/16/2026 19:39 | 100 | 2.97 |
| 10/16/2026 19:39 | 2 | 2.97 |
| 10/16/2026 19:38 | 100 | 2.97 |
| 10/16/2026 19:38 | 90 | 2.97 |
| 10/16/2026 19:38 | 10 | 2.97 |
| 10/16/2026 19:35 | 1 | 2.99 |
| 10/16/2026 19:35 | 2 | 2.98 |
| 10/16/2026 19:35 | 100 | 2.97 |
| 10/16/2026 19:35 | 200 | 2.97 |
| 10/16/2026 19:35 | 90 | 2.97 |
| 10/16/2026 19:33 | 1 | 2.955 |
| 10/16/2026 19:32 | 100 | 2.96 |
| 10/16/2026 19:32 | 180 | 2.96 |
| 10/16/2026 19:32 | 24 | 2.96 |
| 10/16/2026 19:32 | 40 | 2.96 |
| 10/16/2026 19:32 | 100 | 2.96 |
| 10/16/2026 19:31 | 234 | 2.97 |
| 10/16/2026 19:31 | 35 | 2.97 |
| 10/16/2026 19:31 | 2 | 2.97 |
| 10/16/2026 19:31 | 40 | 2.96 |
| 10/16/2026 19:31 | 126 | 2.96 |
| 10/16/2026 19:31 | 27 | 2.96 |
| 10/16/2026 19:31 | 49 | 2.96 |
| 10/16/2026 19:31 | 24 | 2.96 |
| 10/16/2026 19:31 | 100 | 2.96 |
| 10/16/2026 19:31 | 78 | 2.95 |
| 10/16/2026 19:31 | 4 | 2.95 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 100 | 2.96 |
| 10/16/2026 19:31 | 100 | 2.965 |
| 10/16/2026 19:31 | 100 | 2.96 |
| 10/16/2026 19:31 | 100 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 200 | 2.96 |
| 10/16/2026 19:31 | 100 | 2.97 |
| 10/16/2026 19:31 | 100 | 2.97 |
| 10/16/2026 19:31 | 100 | 2.97 |
| 10/16/2026 19:31 | 400 | 2.98 |
| 10/16/2026 19:31 | 82 | 2.98 |
| 10/16/2026 19:30 | 1 | 2.99 |
| 10/16/2026 19:30 | 1 | 2.99 |
| 10/16/2026 19:30 | 80 | 2.99 |
| 10/16/2026 19:30 | 80 | 2.99 |
| 10/16/2026 19:28 | 127 | 2.98 |
| 10/16/2026 19:28 | 25 | 2.98 |
| 10/16/2026 19:28 | 8 | 2.98 |
| 10/16/2026 19:28 | 63 | 2.98 |
| 10/16/2026 19:28 | 29 | 2.98 |
| 10/16/2026 19:28 | 43 | 2.98 |
| 10/16/2026 19:28 | 64 | 2.98 |
| 10/16/2026 19:25 | 1 | 2.97 |
| 10/16/2026 19:23 | 63 | 2.97 |
| 10/16/2026 19:23 | 37 | 2.97 |
| 10/16/2026 19:23 | 2 | 2.97 |
| 10/16/2026 19:23 | 1 | 2.97 |
| 10/16/2026 19:23 | 4 | 2.97 |
| 10/16/2026 19:23 | 3 | 2.97 |
| 10/16/2026 19:23 | 2 | 2.97 |
| 10/16/2026 19:23 | 1 | 2.97 |
| 10/16/2026 19:23 | 59 | 2.97 |
| 10/16/2026 19:20 | 100 | 2.96 |
| 10/16/2026 19:20 | 1 | 2.97 |
| 10/16/2026 19:20 | 1 | 2.97 |
| 10/16/2026 19:20 | 4 | 2.97 |
| 10/16/2026 19:20 | 1 | 2.97 |
| 10/16/2026 19:20 | 7 | 2.97 |
| 10/16/2026 19:20 | 5 | 2.97 |
| 10/16/2026 19:20 | 4 | 2.97 |
| 10/16/2026 19:20 | 4 | 2.97 |
| 10/16/2026 19:20 | 3 | 2.97 |
| 10/16/2026 19:20 | 2 | 2.97 |
| 10/16/2026 19:20 | 1 | 2.97 |
| 10/16/2026 19:20 | 1 | 2.97 |
| 10/16/2026 19:20 | 59 | 2.97 |
| 10/16/2026 19:20 | 32 | 2.97 |
| 10/16/2026 19:18 | 25 | 2.965 |
| 10/16/2026 19:15 | 100 | 2.97 |
| 10/16/2026 19:15 | 200 | 2.97 |
| 10/16/2026 19:13 | 100 | 2.98 |
| 10/16/2026 19:13 | 3 | 2.98 |
| 10/16/2026 19:13 | 100 | 2.98 |
| 10/16/2026 19:12 | 65 | 2.99 |
| 10/16/2026 19:12 | 32 | 2.99 |
| 10/16/2026 19:12 | 100 | 2.99 |
| 10/16/2026 19:12 | 65 | 2.99 |
| 10/16/2026 19:12 | 32 | 2.99 |
| 10/16/2026 19:12 | 65 | 2.99 |
| 10/16/2026 19:12 | 32 | 2.99 |
| 10/16/2026 19:12 | 62 | 2.99 |
| 10/16/2026 19:12 | 338 | 2.99 |
| 10/16/2026 19:12 | 100 | 2.99 |
| 10/16/2026 19:12 | 1 | 3.00 |
| 10/16/2026 19:11 | 100 | 2.99 |
| 10/16/2026 19:11 | 1 | 2.99 |
| 10/16/2026 19:11 | 4 | 2.99 |
| 10/16/2026 19:11 | 100 | 2.99 |
| 10/16/2026 19:10 | 1 | 2.98 |
| 10/16/2026 19:08 | 100 | 2.98 |
| 10/16/2026 19:07 | 75 | 2.99 |
| 10/16/2026 19:07 | 25 | 2.99 |
| 10/16/2026 19:05 | 1 | 3.00 |
| 10/16/2026 19:03 | 1 | 3.005 |
| 10/16/2026 19:03 | 1 | 3.005 |
| 10/16/2026 19:02 | 40 | 3.00 |
| 10/16/2026 19:00 | 1 | 3.01 |
| 10/16/2026 18:59 | 40 | 3.00 |
| 10/16/2026 18:59 | 42 | 2.99 |
| 10/16/2026 18:59 | 58 | 2.99 |
| 10/16/2026 18:57 | 1 | 3.005 |
| 10/16/2026 18:57 | 99 | 2.99 |
| 10/16/2026 18:57 | 1 | 3.00 |
| 10/16/2026 18:56 | 1 | 3.01 |
| 10/16/2026 18:55 | 1 | 3.005 |
| 10/16/2026 18:55 | 1 | 3.005 |
| 10/16/2026 18:55 | 1 | 3.005 |
| 10/16/2026 18:54 | 100 | 3.00 |
| 10/16/2026 18:54 | 1 | 3.01 |
| 10/16/2026 18:52 | 100 | 3.00 |
| 10/16/2026 18:51 | 1 | 3.015 |
| 10/16/2026 18:50 | 6 | 3.01 |
| 10/16/2026 18:50 | 72 | 3.01 |
| 10/16/2026 18:50 | 36 | 3.01 |
| 10/16/2026 18:50 | 1 | 3.01 |
| 10/16/2026 18:50 | 1 | 3.005 |
| 10/16/2026 18:50 | 1 | 3.01 |
| 10/16/2026 18:50 | 1 | 3.01 |
| 10/16/2026 18:50 | 72 | 3.01 |
| 10/16/2026 18:50 | 36 | 3.01 |
| 10/16/2026 18:50 | 29 | 3.01 |
| 10/16/2026 18:50 | 10 | 3.01 |
| 10/16/2026 18:50 | 1 | 3.01 |
| 10/16/2026 18:50 | 1 | 3.01 |
| 10/16/2026 18:49 | 59 | 3.01 |
| 10/16/2026 18:49 | 40 | 3.01 |
| 10/16/2026 18:49 | 1 | 3.01 |
| 10/16/2026 18:49 | 2 | 3.01 |
| 10/16/2026 18:49 | 2 | 3.01 |
| 10/16/2026 18:49 | 100 | 3.01 |
| 10/16/2026 18:48 | 56 | 3.02 |
| 10/16/2026 18:48 | 100 | 3.02 |
| 10/16/2026 18:47 | 40 | 3.04 |
| 10/16/2026 18:47 | 54 | 3.05 |
| 10/16/2026 18:47 | 100 | 3.04 |
| 10/16/2026 18:47 | 100 | 3.035 |
| 10/16/2026 18:47 | 15 | 3.03 |
| 10/16/2026 18:47 | 25 | 3.03 |
| 10/16/2026 18:47 | 25 | 3.03 |
| 10/16/2026 18:47 | 35 | 3.03 |
| 10/16/2026 18:47 | 100 | 3.03 |
| 10/16/2026 18:47 | 6 | 3.03 |
| 10/16/2026 18:47 | 5 | 3.03 |
| 10/16/2026 18:47 | 5 | 3.03 |
| 10/16/2026 18:47 | 6 | 3.03 |
| 10/16/2026 18:47 | 1 | 3.03 |
| 10/16/2026 18:47 | 1 | 3.03 |
| 10/16/2026 18:47 | 11 | 3.03 |
| 10/16/2026 18:47 | 6 | 3.03 |
| 10/16/2026 18:47 | 24 | 3.03 |
| 10/16/2026 18:47 | 59 | 3.03 |
| 10/16/2026 18:47 | 100 | 3.025 |
| 10/16/2026 18:46 | 100 | 3.03 |
| 10/16/2026 18:46 | 24 | 3.03 |
| 10/16/2026 18:46 | 100 | 3.03 |
| 10/16/2026 18:46 | 100 | 3.03 |
| 10/16/2026 18:46 | 54 | 3.03 |
| 10/16/2026 18:46 | 100 | 3.03 |
| 10/16/2026 18:46 | 300 | 3.02 |
| 10/16/2026 18:46 | 25 | 3.015 |
| 10/16/2026 18:46 | 25 | 3.015 |
| 10/16/2026 18:45 | 1 | 3.015 |
| 10/16/2026 18:44 | 4 | 3.02 |
| 10/16/2026 18:43 | 5 | 3.01 |
| 10/16/2026 18:43 | 100 | 3.01 |
| 10/16/2026 18:41 | 100 | 3.01 |
| 10/16/2026 18:40 | 1 | 3.02 |
| 10/16/2026 18:37 | 348 | 3.02 |
| 10/16/2026 18:37 | 2 | 3.02 |
| 10/16/2026 18:37 | 1 | 3.025 |
| 10/16/2026 18:36 | 450 | 3.02 |
| 10/16/2026 18:36 | 4 | 3.01 |
| 10/16/2026 18:36 | 100 | 3.00 |
| 10/16/2026 18:34 | 38 | 3.01 |
| 10/16/2026 18:34 | 62 | 3.01 |
| 10/16/2026 18:32 | 1 | 3.02 |
| 10/16/2026 18:32 | 25 | 3.02 |
| 10/16/2026 18:31 | 10 | 3.02 |
| 10/16/2026 18:28 | 100 | 3.03 |
| 10/16/2026 18:26 | 100 | 3.03 |
| 10/16/2026 18:26 | 100 | 3.03 |
| 10/16/2026 18:26 | 1 | 3.03 |
| 10/16/2026 18:26 | 15 | 3.03 |
| 10/16/2026 18:26 | 77 | 3.03 |
| 10/16/2026 18:26 | 100 | 3.03 |
| 10/16/2026 18:24 | 107 | 3.03 |
| 10/16/2026 18:24 | 1 | 3.03 |
| 10/16/2026 18:24 | 15 | 3.03 |
| 10/16/2026 18:24 | 1 | 3.03 |
| 10/16/2026 18:24 | 99 | 3.03 |
| 10/16/2026 18:24 | 1 | 3.03 |
| 10/16/2026 18:20 | 1 | 3.04 |
| 10/16/2026 18:19 | 1 | 3.04 |
| 10/16/2026 18:15 | 20 | 3.05 |
| 10/16/2026 18:14 | 4 | 3.04 |
| 10/16/2026 18:14 | 33 | 3.04 |
| 10/16/2026 18:14 | 65 | 3.04 |
| 10/16/2026 18:13 | 220 | 3.035 |
| 10/16/2026 18:13 | 10 | 3.035 |
| 10/16/2026 18:13 | 10 | 3.035 |
| 10/16/2026 18:13 | 10 | 3.035 |
| 10/16/2026 18:13 | 25 | 3.035 |
| 10/16/2026 18:13 | 25 | 3.035 |
| 10/16/2026 18:13 | 100 | 3.035 |
| 10/16/2026 18:13 | 66 | 3.04 |
| 10/16/2026 18:13 | 33 | 3.04 |
| 10/16/2026 18:13 | 58 | 3.04 |
| 10/16/2026 18:13 | 42 | 3.04 |
| 10/16/2026 18:13 | 46 | 3.04 |
| 10/16/2026 18:13 | 42 | 3.04 |
| 10/16/2026 18:13 | 100 | 3.04 |
| 10/16/2026 18:12 | 25 | 3.035 |
| 10/16/2026 18:12 | 79 | 3.03 |
| 10/16/2026 18:12 | 79 | 3.03 |
| 10/16/2026 18:12 | 79 | 3.03 |
| 10/16/2026 18:12 | 79 | 3.03 |
| 10/16/2026 18:12 | 224 | 3.03 |
| 10/16/2026 18:12 | 145 | 3.03 |
| 10/16/2026 18:12 | 79 | 3.03 |
| 10/16/2026 18:12 | 14 | 3.02 |
| 10/16/2026 18:12 | 100 | 3.02 |
| 10/16/2026 18:12 | 46 | 3.02 |
| 10/16/2026 18:12 | 1 | 3.02 |
| 10/16/2026 18:12 | 46 | 3.02 |
| 10/16/2026 18:12 | 100 | 3.02 |
| 10/16/2026 18:12 | 1 | 3.02 |
| 10/16/2026 18:12 | 46 | 3.02 |
| 10/16/2026 18:12 | 93 | 3.02 |
| 10/16/2026 18:12 | 100 | 3.02 |
| 10/16/2026 18:12 | 200 | 3.02 |
| 10/16/2026 18:12 | 100 | 3.01 |
| 10/16/2026 18:11 | 100 | 3.00 |
| 10/16/2026 18:11 | 200 | 2.99 |
| 10/16/2026 18:11 | 76 | 2.99 |
| 10/16/2026 18:11 | 124 | 2.99 |
| 10/16/2026 18:11 | 76 | 2.99 |
| 10/16/2026 18:08 | 82 | 2.98 |
| 10/16/2026 18:03 | 100 | 2.98 |
| 10/16/2026 18:03 | 100 | 2.98 |
| 10/16/2026 18:03 | 82 | 2.98 |
| 10/16/2026 18:03 | 100 | 2.99 |
| 10/16/2026 18:03 | 1 | 2.99 |
| 10/16/2026 18:03 | 100 | 2.99 |
| 10/16/2026 18:03 | 40 | 2.99 |
| 10/16/2026 18:02 | 1 | 3.00 |
| 10/16/2026 18:01 | 1 | 3.00 |
| 10/16/2026 18:01 | 1 | 3.00 |
| 10/16/2026 17:58 | 49 | 2.99 |
| 10/16/2026 17:58 | 51 | 2.99 |
| 10/16/2026 17:56 | 1 | 3.00 |
| 10/16/2026 17:55 | 1 | 3.00 |
| 10/16/2026 17:55 | 2 | 3.00 |
| 10/16/2026 17:55 | 1 | 3.00 |
| 10/16/2026 17:55 | 59 | 3.00 |
| 10/16/2026 17:55 | 1 | 3.01 |
| 10/16/2026 17:51 | 100 | 3.01 |
| 10/16/2026 17:51 | 1 | 3.01 |
| 10/16/2026 17:51 | 42 | 3.01 |
| 10/16/2026 17:51 | 49 | 3.01 |
| 10/16/2026 17:51 | 1 | 3.01 |
| 10/16/2026 17:51 | 51 | 3.01 |
| 10/16/2026 17:51 | 49 | 3.01 |
| 10/16/2026 17:51 | 25 | 3.01 |
| 10/16/2026 17:51 | 25 | 3.01 |
| 10/16/2026 17:51 | 25 | 3.01 |
| 10/16/2026 17:51 | 50 | 3.00 |
| 10/16/2026 17:51 | 100 | 3.00 |
| 10/16/2026 17:51 | 49 | 3.00 |
| 10/16/2026 17:51 | 97 | 3.00 |
| 10/16/2026 17:51 | 100 | 3.00 |
| 10/16/2026 17:51 | 49 | 3.00 |
| 10/16/2026 17:51 | 100 | 3.00 |
| 10/16/2026 17:51 | 100 | 3.00 |
| 10/16/2026 17:51 | 100 | 3.01 |
| 10/16/2026 17:51 | 100 | 3.01 |
| 10/16/2026 17:51 | 49 | 3.01 |
| 10/16/2026 17:51 | 49 | 3.01 |
| 10/16/2026 17:51 | 250 | 3.01 |
| 10/16/2026 17:51 | 74 | 3.01 |
| 10/16/2026 17:51 | 82 | 3.01 |
| 10/16/2026 17:51 | 100 | 3.01 |
| 10/16/2026 17:51 | 49 | 3.01 |
| 10/16/2026 17:51 | 146 | 3.01 |
| 10/16/2026 17:51 | 206 | 3.01 |
| 10/16/2026 17:51 | 148 | 3.01 |
| 10/16/2026 17:51 | 38 | 3.01 |
| 10/16/2026 17:50 | 1 | 3.02 |
| 10/16/2026 17:50 | 1 | 3.02 |
| 10/16/2026 17:45 | 1 | 3.02 |
| 10/16/2026 17:45 | 79 | 3.02 |
| 10/16/2026 17:43 | 1 | 3.02 |
| 10/16/2026 17:42 | 20 | 3.02 |
| 10/16/2026 17:42 | 72 | 3.02 |
| 10/16/2026 17:39 | 25 | 3.03 |
| 10/16/2026 17:36 | 10 | 3.03 |
| 10/16/2026 17:36 | 1 | 3.03 |
| 10/16/2026 17:36 | 1 | 3.03 |
| 10/16/2026 17:34 | 1 | 3.035 |
| 10/16/2026 17:30 | 1 | 3.035 |
| 10/16/2026 17:29 | 1 | 3.04 |
| 10/16/2026 17:29 | 1 | 3.04 |
| 10/16/2026 17:29 | 1 | 3.04 |
| 10/16/2026 17:29 | 473 | 3.04 |
| 10/16/2026 17:29 | 100 | 3.04 |
| 10/16/2026 17:29 | 1 | 3.05 |
| 10/16/2026 17:29 | 100 | 3.04 |
| 10/16/2026 17:29 | 27 | 3.04 |
| 10/16/2026 17:29 | 1 | 3.04 |
| 10/16/2026 17:29 | 100 | 3.04 |
| 10/16/2026 17:25 | 100 | 3.05 |
| 10/16/2026 17:22 | 100 | 3.03 |
| 10/16/2026 17:22 | 1 | 3.03 |
| 10/16/2026 17:22 | 1 | 3.04 |
| 10/16/2026 17:14 | 1 | 3.05 |
| 10/16/2026 17:14 | 1 | 3.05 |
| 10/16/2026 17:13 | 1 | 3.05 |
| 10/16/2026 17:13 | 1 | 3.05 |
| 10/16/2026 17:12 | 1 | 3.05 |
| 10/16/2026 17:09 | 100 | 3.04 |
| 10/16/2026 17:08 | 62 | 3.02 |
| 10/16/2026 17:08 | 32 | 3.02 |
| 10/16/2026 17:08 | 5 | 3.03 |
| 10/16/2026 17:05 | 100 | 3.06 |
| 10/16/2026 17:05 | 100 | 3.06 |
| 10/16/2026 17:03 | 1 | 3.075 |
| 10/16/2026 17:02 | 25 | 3.075 |
| 10/16/2026 17:00 | 3 | 3.08 |
| 10/16/2026 16:59 | 300 | 3.075 |
| 10/16/2026 16:59 | 43 | 3.07 |
| 10/16/2026 16:59 | 97 | 3.07 |
| 10/16/2026 16:59 | 1 | 3.07 |
| 10/16/2026 16:59 | 1 | 3.07 |
| 10/16/2026 16:59 | 289 | 3.07 |
| 10/16/2026 16:59 | 100 | 3.07 |
| 10/16/2026 16:59 | 66 | 3.07 |
| 10/16/2026 16:59 | 314 | 3.07 |
| 10/16/2026 16:59 | 100 | 3.07 |
| 10/16/2026 16:59 | 1 | 3.07 |
| 10/16/2026 16:59 | 1 | 3.07 |
| 10/16/2026 16:59 | 200 | 3.07 |
| 10/16/2026 16:59 | 66 | 3.07 |
| 10/16/2026 16:59 | 40 | 3.07 |
| 10/16/2026 16:58 | 1 | 3.085 |
| 10/16/2026 16:58 | 1 | 3.085 |
| 10/16/2026 16:58 | 8 | 3.09 |
| 10/16/2026 16:58 | 102 | 3.09 |
| 10/16/2026 16:57 | 26 | 3.10 |
| 10/16/2026 16:57 | 79 | 3.10 |
| 10/16/2026 16:57 | 40 | 3.10 |
| 10/16/2026 16:57 | 100 | 3.10 |
| 10/16/2026 16:57 | 16 | 3.10 |
| 10/16/2026 16:57 | 58 | 3.10 |
| 10/16/2026 16:57 | 26 | 3.10 |
| 10/16/2026 16:57 | 98 | 3.09 |
| 10/16/2026 16:57 | 2 | 3.09 |
| 10/16/2026 16:53 | 9 | 3.09 |
| 10/16/2026 16:50 | 100 | 3.10 |
| 10/16/2026 16:50 | 1600 | 3.10 |
| 10/16/2026 16:50 | 500 | 3.10 |
| 10/16/2026 16:50 | 100 | 3.11 |
| 10/16/2026 16:48 | 1 | 3.11 |
| 10/16/2026 16:48 | 100 | 3.11 |
| 10/16/2026 16:48 | 100 | 3.12 |
| 10/16/2026 16:47 | 1 | 3.12 |
| 10/16/2026 16:43 | 1 | 3.11 |
| 10/16/2026 16:41 | 22 | 3.10 |
| 10/16/2026 16:41 | 78 | 3.10 |
| 10/16/2026 16:41 | 42 | 3.10 |
| 10/16/2026 16:41 | 1 | 3.10 |
| 10/16/2026 16:39 | 25 | 3.11 |
| 10/16/2026 16:38 | 26 | 3.11 |
| 10/16/2026 16:37 | 25 | 3.11 |
| 10/16/2026 16:37 | 25 | 3.11 |
| 10/16/2026 16:37 | 25 | 3.11 |
| 10/16/2026 16:37 | 25 | 3.11 |
| 10/16/2026 16:36 | 25 | 3.11 |
| 10/16/2026 16:36 | 26 | 3.11 |
| 10/16/2026 16:33 | 25 | 3.11 |
| 10/16/2026 16:33 | 25 | 3.11 |
| 10/16/2026 16:33 | 25 | 3.11 |
| 10/16/2026 16:33 | 25 | 3.11 |
| 10/16/2026 16:32 | 100 | 3.12 |
| 10/16/2026 16:31 | 180 | 3.13 |
| 10/16/2026 16:31 | 4 | 3.12 |
| 10/16/2026 16:31 | 50 | 3.12 |
| 10/16/2026 16:31 | 46 | 3.12 |
| 10/16/2026 16:31 | 46 | 3.12 |
| 10/16/2026 16:30 | 300 | 3.10 |
| 10/16/2026 16:30 | 34 | 3.10 |
| 10/16/2026 16:30 | 1 | 3.10 |
| 10/16/2026 16:30 | 1 | 3.11 |
| 10/16/2026 16:27 | 32 | 3.115 |
| 10/16/2026 16:27 | 1 | 3.11 |
| 10/16/2026 16:26 | 100 | 3.11 |
| 10/16/2026 16:26 | 1 | 3.12 |
| 10/16/2026 16:26 | 1 | 3.13 |
| 10/16/2026 16:21 | 100 | 3.13 |
| 10/16/2026 16:21 | 100 | 3.15 |
| 10/16/2026 16:21 | 500 | 3.15 |
| 10/16/2026 16:21 | 22 | 3.15 |
| 10/16/2026 16:21 | 5 | 3.16 |
| 10/16/2026 16:21 | 5 | 3.16 |
| 10/16/2026 16:21 | 1 | 3.16 |
| 10/16/2026 16:18 | 90 | 3.16 |
| 10/16/2026 16:18 | 10 | 3.17 |
| 10/16/2026 16:11 | 50 | 3.15 |
| 10/16/2026 16:11 | 10 | 3.15 |
| 10/16/2026 16:10 | 100 | 3.16 |
| 10/16/2026 16:10 | 100 | 3.16 |
| 10/16/2026 16:10 | 100 | 3.17 |
| 10/16/2026 16:09 | 100 | 3.21 |
| 10/16/2026 16:09 | 10 | 3.21 |
| 10/16/2026 16:09 | 200 | 3.22 |
| 10/16/2026 16:09 | 10 | 3.22 |
| 10/16/2026 16:09 | 1 | 3.23 |
| 10/16/2026 16:09 | 9 | 3.23 |
| 10/16/2026 16:09 | 91 | 3.23 |
| 10/16/2026 16:09 | 200 | 3.23 |
| 10/16/2026 16:09 | 10 | 3.24 |
| 10/16/2026 16:09 | 10 | 3.24 |
| 10/16/2026 16:09 | 10 | 3.24 |
| 10/16/2026 16:08 | 75 | 3.23 |
| 10/16/2026 16:08 | 25 | 3.24 |
| 10/16/2026 16:04 | 100 | 3.23 |
| 10/16/2026 16:04 | 100 | 3.23 |
| 10/16/2026 16:04 | 100 | 3.24 |
| 10/16/2026 16:04 | 12 | 3.24 |
| 10/16/2026 16:04 | 200 | 3.24 |
| 10/16/2026 16:03 | 30 | 3.245 |
| 10/16/2026 16:03 | 27 | 3.24 |
| 10/16/2026 16:03 | 53 | 3.24 |
| 10/16/2026 16:03 | 147 | 3.24 |
| 10/16/2026 16:03 | 1 | 3.24 |
| 10/16/2026 16:03 | 27 | 3.24 |
| 10/16/2026 16:03 | 25 | 3.24 |
| 10/16/2026 16:03 | 1 | 3.27 |
| 10/16/2026 16:03 | 1 | 3.27 |
| 10/16/2026 16:02 | 1 | 3.275 |
| 10/16/2026 16:02 | 7 | 3.25 |
| 10/16/2026 16:02 | 25 | 3.23 |
| 10/16/2026 16:02 | 93 | 3.23 |
| 10/16/2026 16:02 | 7 | 3.23 |
| 10/16/2026 16:02 | 100 | 3.25 |
| 10/16/2026 16:02 | 100 | 3.25 |
| 10/16/2026 16:02 | 25 | 3.25 |
| 10/16/2026 16:02 | 358 | 3.25 |
| 10/16/2026 16:02 | 82 | 3.25 |
| 10/16/2026 16:02 | 100 | 3.25 |
| 10/16/2026 16:02 | 98 | 3.25 |
| 10/16/2026 16:02 | 12 | 3.25 |
| 10/16/2026 16:02 | 5 | 3.24 |
| 10/16/2026 16:02 | 13 | 3.24 |
| 10/16/2026 16:02 | 9 | 3.24 |
| 10/16/2026 16:02 | 4 | 3.24 |
| 10/16/2026 16:02 | 7 | 3.24 |
| 10/16/2026 16:02 | 59 | 3.24 |
| 10/16/2026 16:02 | 59 | 3.24 |
| 10/16/2026 16:02 | 24 | 3.24 |
| 10/16/2026 16:02 | 24 | 3.24 |
| 10/16/2026 16:02 | 23 | 3.24 |
| 10/16/2026 16:02 | 31 | 3.24 |
| 10/16/2026 16:02 | 7 | 3.24 |
| 10/16/2026 16:02 | 44 | 3.24 |
| 10/16/2026 16:02 | 48 | 3.24 |
| 10/16/2026 16:02 | 300 | 3.25 |
| 10/16/2026 16:02 | 12 | 3.25 |
| 10/16/2026 16:02 | 12 | 3.24 |
| 10/16/2026 16:02 | 12 | 3.25 |
| 10/16/2026 16:02 | 23 | 3.25 |
| 10/16/2026 16:02 | 12 | 3.25 |
| 10/16/2026 16:02 | 88 | 3.25 |
| 10/16/2026 16:02 | 12 | 3.24 |
| 10/16/2026 16:02 | 67 | 3.23 |
| 10/16/2026 16:02 | 12 | 3.23 |
| 10/16/2026 16:02 | 14 | 3.23 |
| 10/16/2026 16:02 | 7 | 3.23 |
| 10/16/2026 16:02 | 93 | 3.23 |
| 10/16/2026 16:02 | 7 | 3.23 |
| 10/16/2026 16:02 | 35 | 3.24 |
| 10/16/2026 16:02 | 10 | 3.24 |
| 10/16/2026 16:02 | 30 | 3.25 |
| 10/16/2026 16:02 | 12 | 3.25 |
| 10/16/2026 16:02 | 14 | 3.25 |
| 10/16/2026 16:02 | 7 | 3.25 |
| 10/16/2026 16:02 | 35 | 3.24 |
| 10/16/2026 16:02 | 105 | 3.22 |
| 10/16/2026 16:02 | 5 | 3.22 |
| 10/16/2026 16:02 | 90 | 3.23 |
| 10/16/2026 16:02 | 5 | 3.23 |
| 10/16/2026 16:02 | 5 | 3.23 |
| 10/16/2026 16:02 | 100 | 3.23 |
| 10/16/2026 16:02 | 5 | 3.23 |
| 10/16/2026 16:02 | 100 | 3.23 |
| 10/16/2026 16:02 | 25 | 3.23 |
| 10/16/2026 16:02 | 75 | 3.23 |
| 10/16/2026 16:02 | 25 | 3.23 |
| 10/16/2026 16:02 | 75 | 3.23 |
| 10/16/2026 16:02 | 25 | 3.24 |
| 10/16/2026 16:02 | 100 | 3.23 |
| 10/16/2026 16:02 | 100 | 3.24 |
| 10/16/2026 16:02 | 100 | 3.24 |
| 10/16/2026 15:41 | 15 | 3.22 |
| 10/16/2026 15:41 | 450 | 3.21 |
| 10/16/2026 15:41 | 100 | 3.165 |
| 10/16/2026 15:31 | 25 | 3.135 |
| 10/16/2026 15:31 | 25 | 3.135 |
| 10/16/2026 15:31 | 25 | 3.135 |
| 10/16/2026 15:31 | 25 | 3.135 |
| 10/16/2026 15:31 | 25 | 3.135 |
| 10/16/2026 15:31 | 25 | 3.135 |
| 10/16/2026 15:31 | 25 | 3.135 |
| 10/16/2026 15:31 | 200 | 3.15 |
| 10/16/2026 15:31 | 494 | 3.17 |
| 10/16/2026 15:30 | 41 | 3.16 |
| 10/16/2026 15:30 | 507 | 3.16 |
| 10/16/2026 15:30 | 1737 | 3.16 |
| 10/16/2026 15:14 | 91 | 3.30 |
| 10/16/2026 15:14 | 9 | 3.28 |