Intertek Group Rg
ITRK
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:31:12
Bid
03/16/2026 - 14:31:49
Bid
Volume 		Ask
03/16/2026 - 14:31:49
Ask
Volume
36.9000
-0.44 ( -1.18% )
36.9000
115
36.9200
210
More information
Analysis by TheScreener
13.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/16/2026 14:31 89 36.9200
03/16/2026 14:31 47 36.9000
03/16/2026 14:31 56 36.9000
03/16/2026 14:31 20 36.9000
03/16/2026 14:31 29 36.9000
03/16/2026 14:31 24 36.9000
03/16/2026 14:30 20 36.9200
03/16/2026 14:30 100 36.9200
03/16/2026 14:30 14 36.9400
03/16/2026 14:30 15 36.9400
03/16/2026 14:30 80 36.9000
03/16/2026 14:30 89 36.9200
03/16/2026 14:30 43 36.9200
03/16/2026 14:30 6 36.9200
03/16/2026 14:30 28 36.9400
03/16/2026 14:30 125 36.9400
03/16/2026 14:29 15 36.9800
03/16/2026 14:29 57 36.9600
03/16/2026 14:28 14 37.0000
03/16/2026 14:28 58 36.9600
03/16/2026 14:28 76 36.9800
03/16/2026 14:28 89 36.9600
03/16/2026 14:28 3 37.0000
03/16/2026 14:28 17 36.9600
03/16/2026 14:28 89 36.9800
03/16/2026 14:28 20 36.9800
03/16/2026 14:27 17 37.0000
03/16/2026 14:27 53 37.0000
03/16/2026 14:27 89 37.0000
03/16/2026 14:27 15 37.0200
03/16/2026 14:27 16 37.0200
03/16/2026 14:27 1 37.0200
03/16/2026 14:27 20 37.0000
03/16/2026 14:27 27 37.0000
03/16/2026 14:26 34 37.0200
03/16/2026 14:26 6 37.0200
03/16/2026 14:26 18 37.0200
03/16/2026 14:26 54 37.0200
03/16/2026 14:26 16 37.0200
03/16/2026 14:26 18 37.0200
03/16/2026 14:26 6 37.0200
03/16/2026 14:26 19 37.0200
03/16/2026 14:26 16 37.0200
03/16/2026 14:26 55 37.0200
03/16/2026 14:26 2 37.0200
03/16/2026 14:26 17 37.0200
03/16/2026 14:26 89 37.0200
03/16/2026 14:26 15 37.0600
03/16/2026 14:24 16 37.0600
03/16/2026 14:23 3 37.0400
03/16/2026 14:23 89 37.0400
03/16/2026 14:23 81 37.0600
03/16/2026 14:23 43 37.0600
03/16/2026 14:23 2 37.0600
03/16/2026 14:23 20 37.0600
03/16/2026 14:22 15 37.1000
03/16/2026 14:21 14 37.1000
03/16/2026 14:18 15 37.1000
03/16/2026 14:18 20 37.0600
03/16/2026 14:18 81 37.1000
03/16/2026 14:18 127 37.1000
03/16/2026 14:18 82 37.1000
03/16/2026 14:18 59 37.1000
03/16/2026 14:18 16 37.1000
03/16/2026 14:18 2 37.1000
03/16/2026 14:18 82 37.1000
03/16/2026 14:18 50 37.1000
03/16/2026 14:17 14 37.1400
03/16/2026 14:17 49 37.1200
03/16/2026 14:17 16 37.1200
03/16/2026 14:16 14 37.1200
03/16/2026 14:15 15 37.1200
03/16/2026 14:15 63 37.1000
03/16/2026 14:15 66 37.1000
03/16/2026 14:15 5 37.1000
03/16/2026 14:13 40 37.0800
03/16/2026 14:13 27 37.0800
03/16/2026 14:13 4 37.0800
03/16/2026 14:12 16 37.1000
03/16/2026 14:11 3 37.0800
03/16/2026 14:09 27 37.0800
03/16/2026 14:09 15 37.1000
03/16/2026 14:09 16 37.1000
03/16/2026 14:08 54 37.0600
03/16/2026 14:08 20 37.1000
03/16/2026 14:07 22 37.0800
03/16/2026 14:07 3 37.0800
03/16/2026 14:07 64 37.0800
03/16/2026 14:06 69 37.0600
03/16/2026 14:05 15 37.0800
03/16/2026 14:05 110 37.0800
03/16/2026 14:05 99 37.0800
03/16/2026 14:05 58 37.0800
03/16/2026 14:05 4 37.1000
03/16/2026 14:05 85 37.1000
03/16/2026 14:05 14 37.0800
03/16/2026 14:05 22 37.0800
03/16/2026 14:03 15 37.0800
03/16/2026 14:02 41 37.0600
03/16/2026 14:02 143 37.0600
03/16/2026 14:02 71 37.0600
03/16/2026 14:01 1 37.0800
03/16/2026 14:01 21 37.0400
03/16/2026 14:01 59 37.0400
03/16/2026 14:01 123 37.0600
03/16/2026 14:01 12 37.06215
03/16/2026 14:01 14 37.0800
03/16/2026 13:59 26 37.0600
03/16/2026 13:58 16 37.1000
03/16/2026 13:57 91 37.0800
03/16/2026 13:57 36 37.0800
03/16/2026 13:57 21 37.0800
03/16/2026 13:55 33 37.1000
03/16/2026 13:54 1 37.1400
03/16/2026 13:54 29 37.1000
03/16/2026 13:54 2 37.1400
03/16/2026 13:54 1 37.1400
03/16/2026 13:53 10 37.10084
03/16/2026 13:53 15 37.1400
03/16/2026 13:53 25 37.1200
03/16/2026 13:52 156 37.13521
03/16/2026 13:51 16 37.1600
03/16/2026 13:51 103 37.1200
03/16/2026 13:51 23 37.1200
03/16/2026 13:51 147 37.1200
03/16/2026 13:49 31 37.1600
03/16/2026 13:48 16 37.1400
03/16/2026 13:48 50 37.1200
03/16/2026 13:48 147 37.1200
03/16/2026 13:48 24 37.1200
03/16/2026 13:48 61 37.1400
03/16/2026 13:48 66 37.1400
03/16/2026 13:46 15 37.1200
03/16/2026 13:46 16 37.1400
03/16/2026 13:46 57 37.1200
03/16/2026 13:46 60 37.1200
03/16/2026 13:43 14 37.1200
03/16/2026 13:41 1 37.1191
03/16/2026 13:40 16 37.1200
03/16/2026 13:39 9 37.1000
03/16/2026 13:39 19 37.1000
03/16/2026 13:38 6 37.0800
03/16/2026 13:38 125 37.0800
03/16/2026 13:38 28 37.0800
03/16/2026 13:37 15 37.1200
03/16/2026 13:37 24 37.1000
03/16/2026 13:34 16 37.1000
03/16/2026 13:34 223 37.0800
03/16/2026 13:34 34 37.0800
03/16/2026 13:34 227 37.0800
03/16/2026 13:34 1 37.0800
03/16/2026 13:34 22 37.0800
03/16/2026 13:34 64 37.1000
03/16/2026 13:34 25 37.1000
03/16/2026 13:34 130 37.1000
03/16/2026 13:33 200 37.1000
03/16/2026 13:32 15 37.1000
03/16/2026 13:31 250 37.0720