Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:12:45
|
Bid
01/20/2026 -
14:16:09
|
Bid Volume |
Ask
01/20/2026 -
14:16:09
|
Ask Volume |
|---|---|---|---|---|
|
45.2200
-0.32
(
-0.70% )
|
45.2000
|
307 |
45.2400
|
244 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:10 | 118 | 45.2000 |
| 01/20/2026 14:10 | 36 | 45.2000 |
| 01/20/2026 14:10 | 57 | 45.2000 |
| 01/20/2026 14:10 | 72 | 45.1800 |
| 01/20/2026 14:10 | 73 | 45.1800 |
| 01/20/2026 14:10 | 73 | 45.1800 |
| 01/20/2026 14:10 | 61 | 45.1800 |
| 01/20/2026 14:10 | 21 | 45.2000 |
| 01/20/2026 14:10 | 77 | 45.2000 |
| 01/20/2026 14:10 | 62 | 45.2200 |
| 01/20/2026 14:10 | 55 | 45.2200 |
| 01/20/2026 14:10 | 4 | 45.2200 |
| 01/20/2026 14:10 | 75 | 45.2200 |
| 01/20/2026 14:10 | 75 | 45.2200 |
| 01/20/2026 14:10 | 185 | 45.2200 |
| 01/20/2026 14:10 | 7 | 45.2200 |
| 01/20/2026 14:09 | 2 | 45.2400 |
| 01/20/2026 14:03 | 48 | 45.2400 |
| 01/20/2026 14:03 | 28 | 45.2400 |
| 01/20/2026 13:58 | 5 | 45.1600 |
| 01/20/2026 13:58 | 71 | 45.1600 |
| 01/20/2026 13:58 | 71 | 45.1600 |
| 01/20/2026 13:57 | 1 | 45.1800 |
| 01/20/2026 13:57 | 7 | 45.1600 |
| 01/20/2026 13:57 | 7 | 45.1600 |
| 01/20/2026 13:57 | 71 | 45.1800 |
| 01/20/2026 13:57 | 49 | 45.2000 |
| 01/20/2026 13:57 | 4 | 45.2000 |
| 01/20/2026 13:57 | 3 | 45.2000 |
| 01/20/2026 13:57 | 24 | 45.2000 |
| 01/20/2026 13:57 | 3 | 45.2000 |
| 01/20/2026 13:57 | 73 | 45.2000 |
| 01/20/2026 13:57 | 112 | 45.2200 |
| 01/20/2026 13:57 | 70 | 45.2200 |
| 01/20/2026 13:57 | 60 | 45.2200 |
| 01/20/2026 13:57 | 14 | 45.2000 |
| 01/20/2026 13:57 | 17 | 45.2200 |
| 01/20/2026 13:57 | 43 | 45.2200 |
| 01/20/2026 13:57 | 18 | 45.2200 |
| 01/20/2026 13:57 | 278 | 45.1800 |
| 01/20/2026 13:57 | 278 | 45.1800 |
| 01/20/2026 13:57 | 49 | 45.2200 |
| 01/20/2026 13:57 | 49 | 45.2200 |
| 01/20/2026 13:57 | 73 | 45.2200 |
| 01/20/2026 13:57 | 49 | 45.2200 |
| 01/20/2026 13:57 | 73 | 45.2200 |
| 01/20/2026 13:57 | 49 | 45.2200 |
| 01/20/2026 13:57 | 4 | 45.2000 |
| 01/20/2026 13:57 | 46 | 45.2000 |
| 01/20/2026 13:57 | 3 | 45.2000 |
| 01/20/2026 13:57 | 71 | 45.2200 |
| 01/20/2026 13:57 | 73 | 45.2200 |
| 01/20/2026 13:57 | 49 | 45.2200 |
| 01/20/2026 13:57 | 7 | 45.2000 |
| 01/20/2026 13:57 | 39 | 45.2000 |
| 01/20/2026 13:57 | 49 | 45.2000 |
| 01/20/2026 13:57 | 39 | 45.2000 |
| 01/20/2026 13:57 | 74 | 45.2200 |
| 01/20/2026 13:57 | 30 | 45.2200 |
| 01/20/2026 13:57 | 73 | 45.2200 |
| 01/20/2026 13:57 | 49 | 45.2200 |
| 01/20/2026 13:57 | 49 | 45.2000 |
| 01/20/2026 13:57 | 39 | 45.2000 |
| 01/20/2026 13:57 | 73 | 45.2000 |
| 01/20/2026 13:57 | 39 | 45.2000 |
| 01/20/2026 13:57 | 69 | 45.2200 |
| 01/20/2026 13:57 | 73 | 45.2000 |
| 01/20/2026 13:57 | 7 | 45.2000 |
| 01/20/2026 13:57 | 75 | 45.1800 |
| 01/20/2026 13:57 | 20 | 45.1800 |
| 01/20/2026 13:57 | 74 | 45.1800 |
| 01/20/2026 13:57 | 20 | 45.2200 |
| 01/20/2026 13:57 | 73 | 45.2200 |
| 01/20/2026 13:57 | 67 | 45.2200 |
| 01/20/2026 13:57 | 73 | 45.2000 |
| 01/20/2026 13:57 | 49 | 45.2000 |
| 01/20/2026 13:57 | 49 | 45.2000 |
| 01/20/2026 13:57 | 116 | 45.2200 |
| 01/20/2026 13:57 | 300 | 45.2200 |
| 01/20/2026 13:57 | 70 | 45.2200 |
| 01/20/2026 13:57 | 73 | 45.2200 |
| 01/20/2026 13:57 | 62 | 45.2200 |
| 01/20/2026 13:57 | 49 | 45.2200 |
| 01/20/2026 13:57 | 75 | 45.2200 |
| 01/20/2026 13:57 | 117 | 45.2000 |
| 01/20/2026 13:57 | 70 | 45.2000 |
| 01/20/2026 13:57 | 20 | 45.2000 |
| 01/20/2026 13:57 | 73 | 45.2000 |
| 01/20/2026 13:57 | 62 | 45.2000 |
| 01/20/2026 13:57 | 48 | 45.2000 |
| 01/20/2026 13:57 | 73 | 45.2000 |
| 01/20/2026 13:57 | 117 | 45.1800 |
| 01/20/2026 13:57 | 70 | 45.1800 |
| 01/20/2026 13:57 | 75 | 45.1800 |
| 01/20/2026 13:57 | 74 | 45.1800 |
| 01/20/2026 13:57 | 73 | 45.1800 |
| 01/20/2026 13:57 | 64 | 45.1800 |
| 01/20/2026 13:57 | 54 | 45.1800 |
| 01/20/2026 13:57 | 22 | 45.1600 |
| 01/20/2026 13:57 | 75 | 45.1600 |
| 01/20/2026 13:57 | 62 | 45.1600 |
| 01/20/2026 13:57 | 24 | 45.1600 |
| 01/20/2026 13:57 | 63 | 45.1600 |
| 01/20/2026 13:57 | 71 | 45.1600 |
| 01/20/2026 13:57 | 73 | 45.1600 |
| 01/20/2026 13:57 | 15 | 45.1400 |
| 01/20/2026 13:57 | 42 | 45.1400 |
| 01/20/2026 13:57 | 64 | 45.1400 |
| 01/20/2026 13:57 | 63 | 45.1400 |
| 01/20/2026 13:57 | 75 | 45.1400 |
| 01/20/2026 13:57 | 73 | 45.1400 |
| 01/20/2026 13:57 | 40 | 45.1400 |
| 01/20/2026 13:57 | 2 | 45.1400 |
| 01/20/2026 13:51 | 4 | 45.1200 |
| 01/20/2026 13:46 | 128 | 45.1200 |
| 01/20/2026 13:46 | 69 | 45.1200 |
| 01/20/2026 13:46 | 188 | 45.1200 |
| 01/20/2026 13:46 | 4 | 45.1200 |
| 01/20/2026 13:44 | 42 | 45.1200 |
| 01/20/2026 13:44 | 75 | 45.1400 |
| 01/20/2026 13:44 | 50 | 45.1400 |
| 01/20/2026 13:44 | 64 | 45.1400 |
| 01/20/2026 13:44 | 9 | 45.1400 |
| 01/20/2026 13:44 | 38 | 45.1400 |
| 01/20/2026 13:44 | 36 | 45.1400 |
| 01/20/2026 13:44 | 4 | 45.1400 |
| 01/20/2026 13:40 | 2 | 45.1400 |
| 01/20/2026 13:40 | 15 | 45.1400 |
| 01/20/2026 13:36 | 2 | 45.1200 |
| 01/20/2026 13:30 | 120 | 45.1000 |
| 01/20/2026 13:30 | 1 | 45.1000 |
| 01/20/2026 13:30 | 1 | 45.1000 |
| 01/20/2026 13:30 | 4 | 45.1000 |
| 01/20/2026 13:29 | 100 | 45.07844 |
| 01/20/2026 13:29 | 18 | 45.0800 |
| 01/20/2026 13:29 | 70 | 45.0800 |
| 01/20/2026 13:29 | 11 | 45.0800 |
| 01/20/2026 13:29 | 65 | 45.0800 |
| 01/20/2026 13:29 | 70 | 45.0800 |
| 01/20/2026 13:29 | 2 | 45.0600 |
| 01/20/2026 13:24 | 2 | 45.0400 |
| 01/20/2026 13:22 | 10 | 45.0400 |
| 01/20/2026 13:22 | 18 | 45.0400 |
| 01/20/2026 13:20 | 2 | 45.0400 |
| 01/20/2026 13:20 | 16 | 45.0400 |
| 01/20/2026 13:18 | 12 | 45.0200 |
| 01/20/2026 13:18 | 63 | 45.0200 |
| 01/20/2026 13:18 | 73 | 45.0400 |
| 01/20/2026 13:17 | 12 | 45.0400 |
| 01/20/2026 13:17 | 15 | 45.0400 |
| 01/20/2026 13:15 | 2 | 45.0600 |
| 01/20/2026 13:15 | 61 | 45.0600 |
| 01/20/2026 13:15 | 131 | 45.0600 |
| 01/20/2026 13:15 | 119 | 45.0600 |
| 01/20/2026 13:15 | 46 | 45.0600 |
| 01/20/2026 13:15 | 26 | 45.0600 |