Intertek Group Rg
ITRK
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 12:25:54
Bid
07/02/2025 - 12:26:15
Bid
Volume 		Ask
07/02/2025 - 12:26:15
Ask
Volume
47.4800
+0.12 ( +0.25% )
47.4600
211
47.4800
458
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 12:25 21 47.4600
07/02/2025 12:20 342 47.47349
07/02/2025 12:16 76 47.4800
07/02/2025 12:16 32 47.4800
07/02/2025 12:16 96 47.4800
07/02/2025 12:15 21 47.46467
07/02/2025 12:15 31 47.4800
07/02/2025 12:15 62 47.4800
07/02/2025 12:15 24 47.4800
07/02/2025 12:15 64 47.4800
07/02/2025 12:15 75 47.4800
07/02/2025 12:13 91 47.5000
07/02/2025 12:12 65 47.5200
07/02/2025 12:12 25 47.5200
07/02/2025 12:10 143 47.5400
07/02/2025 12:10 26 47.5400
07/02/2025 12:10 4 47.5400
07/02/2025 12:09 109 47.5200
07/02/2025 12:09 60 47.5200
07/02/2025 12:09 3 47.5200
07/02/2025 12:09 20 47.5200
07/02/2025 12:09 283 47.5200
07/02/2025 12:09 75 47.5200
07/02/2025 12:09 96 47.5200
07/02/2025 12:09 61 47.5200
07/02/2025 12:08 110 47.5400
07/02/2025 12:08 62 47.5400
07/02/2025 12:08 190 47.5400
07/02/2025 12:07 60 47.5600
07/02/2025 12:07 75 47.5600
07/02/2025 12:07 96 47.5600
07/02/2025 12:07 50 47.5600
07/02/2025 12:07 61 47.5600
07/02/2025 12:07 21 47.5600
07/02/2025 12:07 80 47.5600
07/02/2025 12:07 74 47.5600
07/02/2025 12:07 90 47.5800
07/02/2025 12:07 31 47.5800
07/02/2025 12:07 71 47.5800
07/02/2025 12:07 25 47.5800
07/02/2025 12:07 165 47.5800
07/02/2025 12:07 47 47.5800
07/02/2025 12:07 19 47.5800
07/02/2025 12:07 47 47.5800
07/02/2025 12:07 80 47.5800
07/02/2025 12:07 96 47.5800
07/02/2025 12:07 74 47.5800
07/02/2025 12:07 74 47.6200
07/02/2025 12:07 7 47.6200
07/02/2025 12:07 4 47.6200
07/02/2025 12:03 4 47.6600
07/02/2025 12:03 180 47.65712
07/02/2025 12:01 355 47.63345
07/02/2025 12:00 18 47.66856
07/02/2025 11:59 67 47.6800
07/02/2025 11:59 60 47.6800
07/02/2025 11:59 2 47.7000
07/02/2025 11:59 74 47.7000
07/02/2025 11:59 1 47.7000
07/02/2025 11:55 53 47.6800
07/02/2025 11:52 72 47.6800
07/02/2025 11:52 4 47.6800
07/02/2025 11:52 38 47.6800
07/02/2025 11:52 77 47.7000
07/02/2025 11:51 23 47.7200
07/02/2025 11:48 48 47.7000
07/02/2025 11:48 20 47.7000
07/02/2025 11:48 40 47.7000
07/02/2025 11:48 479 47.71966
07/02/2025 11:47 30 47.7200
07/02/2025 11:47 75 47.7200
07/02/2025 11:47 96 47.7200
07/02/2025 11:47 409 47.71093
07/02/2025 11:46 96 47.7000
07/02/2025 11:46 63 47.7000
07/02/2025 11:46 74 47.7200
07/02/2025 11:46 26 47.7200
07/02/2025 11:46 96 47.7400
07/02/2025 11:44 14 47.7400
07/02/2025 11:44 13 47.7400
07/02/2025 11:44 91 47.7400
07/02/2025 11:43 77 47.7600
07/02/2025 11:43 16 47.7600
07/02/2025 11:43 13 47.7600
07/02/2025 11:43 75 47.7600
07/02/2025 11:40 58 47.7800
07/02/2025 11:34 77 47.7400
07/02/2025 11:34 71 47.7400
07/02/2025 11:32 77 47.7000
07/02/2025 11:32 82 47.7400
07/02/2025 11:32 2 47.7400
07/02/2025 11:32 204 47.7400
07/02/2025 11:32 13 47.7400
07/02/2025 11:32 71 47.7400
07/02/2025 11:32 17 47.7400
07/02/2025 11:30 85 47.7400
07/02/2025 11:30 8 47.7600
07/02/2025 11:30 17 47.7600
07/02/2025 11:30 77 47.7600
07/02/2025 11:30 900 47.78022
07/02/2025 11:28 13 47.8000