Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:28:34
|
Bid
01/20/2026 -
15:29:25
|
Bid Volume |
Ask
01/20/2026 -
15:29:25
|
Ask Volume |
|---|---|---|---|---|
|
45.2800
-0.26
(
-0.57% )
|
45.2600
|
327 |
45.3000
|
18 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:27 | 24 | 45.2600 |
| 01/20/2026 15:27 | 71 | 45.2600 |
| 01/20/2026 15:27 | 74 | 45.2600 |
| 01/20/2026 15:27 | 24 | 45.2800 |
| 01/20/2026 15:26 | 25 | 45.3000 |
| 01/20/2026 15:26 | 24 | 45.3000 |
| 01/20/2026 15:23 | 76 | 45.3200 |
| 01/20/2026 15:23 | 16 | 45.3200 |
| 01/20/2026 15:23 | 1 | 45.3000 |
| 01/20/2026 15:20 | 2 | 45.3000 |
| 01/20/2026 15:20 | 22 | 45.3000 |
| 01/20/2026 15:20 | 74 | 45.2800 |
| 01/20/2026 15:20 | 53 | 45.2800 |
| 01/20/2026 15:18 | 82 | 45.2800 |
| 01/20/2026 15:17 | 38 | 45.3000 |
| 01/20/2026 15:17 | 2 | 45.2800 |
| 01/20/2026 15:17 | 19 | 45.2800 |
| 01/20/2026 15:16 | 24 | 45.2800 |
| 01/20/2026 15:16 | 70 | 45.2800 |
| 01/20/2026 15:16 | 69 | 45.2800 |
| 01/20/2026 15:16 | 58 | 45.3000 |
| 01/20/2026 15:16 | 22 | 45.3000 |
| 01/20/2026 15:13 | 2 | 45.2600 |
| 01/20/2026 15:13 | 1 | 45.24645 |
| 01/20/2026 15:12 | 56 | 45.2600 |
| 01/20/2026 15:12 | 17 | 45.2600 |
| 01/20/2026 15:12 | 21 | 45.2600 |
| 01/20/2026 15:12 | 21 | 45.2600 |
| 01/20/2026 15:11 | 36 | 45.2600 |
| 01/20/2026 15:11 | 12 | 45.2600 |
| 01/20/2026 15:10 | 1 | 45.2600 |
| 01/20/2026 15:10 | 2 | 45.2400 |
| 01/20/2026 15:08 | 81 | 45.2200 |
| 01/20/2026 15:08 | 88 | 45.2200 |
| 01/20/2026 15:08 | 2 | 45.2200 |
| 01/20/2026 15:08 | 14 | 45.2200 |
| 01/20/2026 15:07 | 9 | 45.2200 |
| 01/20/2026 15:07 | 2 | 45.2200 |
| 01/20/2026 15:06 | 117 | 45.2200 |
| 01/20/2026 15:06 | 24 | 45.2200 |
| 01/20/2026 15:05 | 74 | 45.2200 |
| 01/20/2026 15:05 | 18 | 45.2200 |
| 01/20/2026 15:05 | 76 | 45.2200 |
| 01/20/2026 15:05 | 50 | 45.2000 |
| 01/20/2026 15:05 | 79 | 45.2000 |
| 01/20/2026 15:05 | 60 | 45.2000 |
| 01/20/2026 15:05 | 24 | 45.1600 |
| 01/20/2026 15:00 | 4 | 45.1200 |
| 01/20/2026 14:59 | 2 | 45.1000 |
| 01/20/2026 14:59 | 0 | 45.0600 |
| 01/20/2026 14:55 | 31 | 45.1000 |
| 01/20/2026 14:55 | 64 | 45.1000 |
| 01/20/2026 14:54 | 38 | 45.1200 |
| 01/20/2026 14:53 | 60 | 45.0800 |
| 01/20/2026 14:53 | 90 | 45.0800 |
| 01/20/2026 14:53 | 71 | 45.0800 |
| 01/20/2026 14:53 | 74 | 45.0800 |
| 01/20/2026 14:53 | 72 | 45.1000 |
| 01/20/2026 14:52 | 51 | 45.1200 |
| 01/20/2026 14:52 | 4 | 45.1000 |
| 01/20/2026 14:52 | 27 | 45.1000 |
| 01/20/2026 14:52 | 2 | 45.1000 |
| 01/20/2026 14:52 | 16 | 45.1000 |
| 01/20/2026 14:52 | 50 | 45.1000 |
| 01/20/2026 14:52 | 49 | 45.1000 |
| 01/20/2026 14:50 | 4 | 45.0800 |
| 01/20/2026 14:49 | 75 | 45.1000 |
| 01/20/2026 14:49 | 44 | 45.1000 |
| 01/20/2026 14:47 | 24 | 45.0800 |
| 01/20/2026 14:47 | 3 | 45.1000 |
| 01/20/2026 14:47 | 86 | 45.1000 |
| 01/20/2026 14:47 | 2 | 45.0800 |
| 01/20/2026 14:45 | 1 | 45.0800 |
| 01/20/2026 14:45 | 9 | 45.0600 |
| 01/20/2026 14:45 | 86 | 45.0600 |
| 01/20/2026 14:45 | 1 | 45.0400 |
| 01/20/2026 14:45 | 61 | 45.0600 |
| 01/20/2026 14:45 | 86 | 45.0600 |
| 01/20/2026 14:45 | 86 | 45.0400 |
| 01/20/2026 14:44 | 70 | 45.0200 |
| 01/20/2026 14:44 | 32 | 45.0200 |
| 01/20/2026 14:44 | 24 | 45.0400 |
| 01/20/2026 14:44 | 24 | 45.0400 |
| 01/20/2026 14:44 | 72 | 45.0400 |
| 01/20/2026 14:44 | 72 | 45.0600 |
| 01/20/2026 14:44 | 59 | 45.0600 |
| 01/20/2026 14:44 | 18 | 45.0600 |
| 01/20/2026 14:44 | 4 | 45.0400 |
| 01/20/2026 14:37 | 77 | 45.0800 |
| 01/20/2026 14:37 | 86 | 45.0800 |
| 01/20/2026 14:36 | 40 | 45.0800 |
| 01/20/2026 14:36 | 76 | 45.0800 |
| 01/20/2026 14:36 | 25 | 45.0800 |
| 01/20/2026 14:36 | 23 | 45.0800 |
| 01/20/2026 14:36 | 16 | 45.0800 |
| 01/20/2026 14:36 | 72 | 45.0800 |
| 01/20/2026 14:36 | 100 | 45.0800 |
| 01/20/2026 14:35 | 74 | 45.1000 |
| 01/20/2026 14:35 | 2 | 45.1000 |
| 01/20/2026 14:34 | 38 | 45.0600 |
| 01/20/2026 14:34 | 29 | 45.0600 |
| 01/20/2026 14:34 | 61 | 45.0800 |
| 01/20/2026 14:34 | 11 | 45.0600 |
| 01/20/2026 14:33 | 68 | 45.1000 |
| 01/20/2026 14:33 | 21 | 45.1400 |
| 01/20/2026 14:33 | 68 | 45.1400 |
| 01/20/2026 14:33 | 28 | 45.1600 |
| 01/20/2026 14:33 | 134 | 45.1600 |
| 01/20/2026 14:33 | 44 | 45.1600 |
| 01/20/2026 14:33 | 90 | 45.1600 |
| 01/20/2026 14:33 | 2 | 45.1800 |
| 01/20/2026 14:33 | 22 | 45.1800 |
| 01/20/2026 14:33 | 3 | 45.1800 |
| 01/20/2026 14:33 | 14 | 45.1800 |
| 01/20/2026 14:33 | 3 | 45.1800 |
| 01/20/2026 14:33 | 3 | 45.1800 |
| 01/20/2026 14:33 | 27 | 45.1800 |
| 01/20/2026 14:33 | 4 | 45.1800 |
| 01/20/2026 14:33 | 62 | 45.1800 |
| 01/20/2026 14:33 | 76 | 45.1800 |
| 01/20/2026 14:33 | 70 | 45.1600 |
| 01/20/2026 14:33 | 76 | 45.1600 |
| 01/20/2026 14:33 | 62 | 45.1400 |
| 01/20/2026 14:33 | 25 | 45.1400 |
| 01/20/2026 14:33 | 24 | 45.1400 |
| 01/20/2026 14:33 | 73 | 45.1400 |
| 01/20/2026 14:33 | 60 | 45.1400 |
| 01/20/2026 14:33 | 72 | 45.1400 |
| 01/20/2026 14:32 | 24 | 45.1600 |
| 01/20/2026 14:32 | 5 | 45.1600 |
| 01/20/2026 14:32 | 86 | 45.1600 |
| 01/20/2026 14:32 | 1 | 45.1600 |
| 01/20/2026 14:32 | 25 | 45.1600 |
| 01/20/2026 14:32 | 25 | 45.1600 |
| 01/20/2026 14:32 | 25 | 45.1600 |
| 01/20/2026 14:32 | 25 | 45.1600 |
| 01/20/2026 14:32 | 73 | 45.1600 |
| 01/20/2026 14:32 | 86 | 45.1600 |
| 01/20/2026 14:32 | 26 | 45.1600 |
| 01/20/2026 14:32 | 85 | 45.1600 |
| 01/20/2026 14:29 | 115 | 45.2000 |