Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:12
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
58.2000
+0.05
(
+0.09% )
|
38.0600
|
220 |
58.2500
|
10,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:38 | 59 | 58.2000 |
| 07/24/2026 17:36 | 161 | 58.2000 |
| 07/24/2026 17:35 | 5 | 58.2000 |
| 07/24/2026 17:35 | 20 | 58.2000 |
| 07/24/2026 17:35 | 24 | 58.2000 |
| 07/24/2026 17:35 | 269 | 58.2000 |
| 07/24/2026 17:35 | 215 | 58.2000 |
| 07/24/2026 17:35 | 851 | 58.2000 |
| 07/24/2026 17:35 | 1 | 58.2000 |
| 07/24/2026 17:35 | 8 | 58.2000 |
| 07/24/2026 17:35 | 258 | 58.2000 |
| 07/24/2026 17:35 | 482 | 58.2000 |
| 07/24/2026 17:35 | 136 | 58.2000 |
| 07/24/2026 17:35 | 138 | 58.2000 |
| 07/24/2026 17:35 | 175 | 58.2000 |
| 07/24/2026 17:35 | 38 | 58.2000 |
| 07/24/2026 17:35 | 196 | 58.2000 |
| 07/24/2026 17:35 | 2683 | 58.2000 |
| 07/24/2026 17:35 | 155 | 58.2000 |
| 07/24/2026 17:35 | 150 | 58.2000 |
| 07/24/2026 17:35 | 176 | 58.2000 |
| 07/24/2026 17:35 | 136 | 58.2000 |
| 07/24/2026 17:35 | 59 | 58.2000 |
| 07/24/2026 17:35 | 728 | 58.2000 |
| 07/24/2026 17:35 | 298 | 58.2000 |
| 07/24/2026 17:35 | 434 | 58.2000 |
| 07/24/2026 17:35 | 161 | 58.2000 |
| 07/24/2026 17:35 | 584 | 58.2000 |
| 07/24/2026 17:35 | 2169 | 58.2000 |
| 07/24/2026 17:35 | 41 | 58.2000 |
| 07/24/2026 17:35 | 824 | 58.2000 |
| 07/24/2026 17:35 | 378 | 58.2000 |
| 07/24/2026 17:35 | 161 | 58.2000 |
| 07/24/2026 17:35 | 174 | 58.2000 |
| 07/24/2026 17:35 | 308 | 58.2000 |
| 07/24/2026 17:35 | 213 | 58.2000 |
| 07/24/2026 17:35 | 1877 | 58.2000 |
| 07/24/2026 17:35 | 119 | 58.2000 |
| 07/24/2026 17:35 | 194 | 58.2000 |
| 07/24/2026 17:35 | 161 | 58.2000 |
| 07/24/2026 17:35 | 160 | 58.2000 |
| 07/24/2026 17:35 | 10 | 58.2000 |
| 07/24/2026 17:35 | 51 | 58.2000 |
| 07/24/2026 17:35 | 24 | 58.2000 |
| 07/24/2026 17:35 | 332 | 58.2000 |
| 07/24/2026 17:35 | 213 | 58.2000 |
| 07/24/2026 17:35 | 272 | 58.2000 |
| 07/24/2026 17:35 | 1975 | 58.2000 |
| 07/24/2026 17:35 | 790 | 58.2000 |
| 07/24/2026 17:35 | 643 | 58.2000 |
| 07/24/2026 17:35 | 1 | 58.2000 |
| 07/24/2026 17:35 | 242 | 58.2000 |
| 07/24/2026 17:35 | 153 | 58.2000 |
| 07/24/2026 17:35 | 3157 | 58.2000 |
| 07/24/2026 17:35 | 174 | 58.2000 |
| 07/24/2026 17:35 | 2698 | 58.2000 |
| 07/24/2026 17:35 | 987 | 58.2000 |
| 07/24/2026 17:35 | 866 | 58.2000 |
| 07/24/2026 17:35 | 434 | 58.2000 |
| 07/24/2026 17:35 | 392 | 58.2000 |
| 07/24/2026 17:35 | 180 | 58.2000 |
| 07/24/2026 17:35 | 325 | 58.2000 |
| 07/24/2026 17:35 | 354 | 58.2000 |
| 07/24/2026 17:35 | 42 | 58.2000 |
| 07/24/2026 17:35 | 257 | 58.2000 |
| 07/24/2026 17:35 | 2992 | 58.2000 |
| 07/24/2026 17:35 | 1523 | 58.2000 |
| 07/24/2026 17:35 | 1650 | 58.2000 |
| 07/24/2026 17:35 | 3578 | 58.2000 |
| 07/24/2026 17:35 | 174 | 58.2000 |
| 07/24/2026 17:35 | 1901 | 58.2000 |
| 07/24/2026 17:35 | 64 | 58.2000 |
| 07/24/2026 17:35 | 64 | 58.2000 |
| 07/24/2026 17:35 | 679 | 58.2000 |
| 07/24/2026 17:35 | 1414 | 58.2000 |
| 07/24/2026 17:35 | 64 | 58.2000 |
| 07/24/2026 17:35 | 424 | 58.2000 |
| 07/24/2026 17:35 | 378 | 58.2000 |
| 07/24/2026 17:35 | 296 | 58.2000 |
| 07/24/2026 17:35 | 875 | 58.2000 |
| 07/24/2026 17:35 | 572 | 58.2000 |
| 07/24/2026 17:35 | 718 | 58.2000 |
| 07/24/2026 17:35 | 749 | 58.2000 |
| 07/24/2026 17:35 | 45 | 58.2000 |
| 07/24/2026 17:35 | 16 | 58.2000 |
| 07/24/2026 17:35 | 349 | 58.2000 |
| 07/24/2026 17:35 | 627 | 58.2000 |
| 07/24/2026 17:35 | 651 | 58.2000 |
| 07/24/2026 17:35 | 840 | 58.2000 |
| 07/24/2026 17:35 | 102 | 58.2000 |
| 07/24/2026 17:35 | 241 | 58.2000 |
| 07/24/2026 17:35 | 7 | 58.2000 |
| 07/24/2026 17:35 | 42 | 58.2000 |
| 07/24/2026 17:35 | 346 | 58.2000 |
| 07/24/2026 17:35 | 14 | 58.2000 |
| 07/24/2026 17:35 | 10 | 58.2000 |
| 07/24/2026 17:35 | 23 | 58.2000 |
| 07/24/2026 17:35 | 112 | 58.2000 |
| 07/24/2026 17:35 | 44 | 58.2000 |
| 07/24/2026 17:35 | 15 | 58.2000 |
| 07/24/2026 17:35 | 136 | 58.2000 |
| 07/24/2026 17:35 | 692 | 58.2000 |
| 07/24/2026 17:35 | 2 | 58.2000 |
| 07/24/2026 17:35 | 3308 | 58.2000 |
| 07/24/2026 17:35 | 48 | 58.2000 |
| 07/24/2026 17:35 | 594 | 58.2000 |
| 07/24/2026 17:35 | 2305 | 58.2000 |
| 07/24/2026 17:35 | 207 | 58.2000 |
| 07/24/2026 17:35 | 1243 | 58.2000 |
| 07/24/2026 17:35 | 2766 | 58.2000 |
| 07/24/2026 17:35 | 21 | 58.2000 |
| 07/24/2026 17:35 | 876 | 58.2000 |
| 07/24/2026 17:35 | 2512 | 58.2000 |
| 07/24/2026 17:35 | 73 | 58.2000 |
| 07/24/2026 17:35 | 275 | 58.2000 |
| 07/24/2026 17:35 | 389 | 58.2000 |
| 07/24/2026 17:35 | 3 | 58.2000 |
| 07/24/2026 17:35 | 215 | 58.2000 |
| 07/24/2026 17:35 | 66 | 58.2000 |
| 07/24/2026 17:35 | 529 | 58.2000 |
| 07/24/2026 17:35 | 12 | 58.2000 |
| 07/24/2026 17:35 | 4 | 58.2000 |
| 07/24/2026 17:35 | 7 | 58.2000 |
| 07/24/2026 17:35 | 8 | 58.2000 |
| 07/24/2026 17:35 | 10 | 58.2000 |
| 07/24/2026 17:35 | 54 | 58.2000 |
| 07/24/2026 17:35 | 352 | 58.2000 |
| 07/24/2026 17:35 | 16 | 58.2000 |
| 07/24/2026 17:35 | 2 | 58.2000 |
| 07/24/2026 17:35 | 8 | 58.2000 |
| 07/24/2026 17:35 | 15 | 58.2000 |
| 07/24/2026 17:35 | 23 | 58.2000 |
| 07/24/2026 17:35 | 13 | 58.2000 |
| 07/24/2026 17:35 | 109 | 58.2000 |
| 07/24/2026 17:35 | 12 | 58.2000 |
| 07/24/2026 17:35 | 201 | 58.2000 |
| 07/24/2026 17:35 | 415 | 58.2000 |
| 07/24/2026 17:35 | 28 | 58.2000 |
| 07/24/2026 17:35 | 42 | 58.2000 |
| 07/24/2026 17:35 | 27 | 58.2000 |
| 07/24/2026 17:35 | 1957 | 58.2000 |
| 07/24/2026 17:35 | 225 | 58.2000 |
| 07/24/2026 17:35 | 35 | 58.2000 |
| 07/24/2026 17:35 | 2569 | 58.2000 |
| 07/24/2026 17:35 | 58 | 58.2000 |
| 07/24/2026 17:35 | 3 | 58.2000 |
| 07/24/2026 17:35 | 19 | 58.2000 |
| 07/24/2026 17:35 | 30 | 58.2000 |
| 07/24/2026 17:35 | 34 | 58.2000 |
| 07/24/2026 17:35 | 25 | 58.2000 |
| 07/24/2026 17:35 | 113 | 58.2000 |
| 07/24/2026 17:35 | 108 | 58.2000 |
| 07/24/2026 17:35 | 102 | 58.2000 |
| 07/24/2026 17:35 | 209 | 58.2000 |
| 07/24/2026 17:35 | 32 | 58.2000 |
| 07/24/2026 17:35 | 216 | 58.2000 |
| 07/24/2026 17:35 | 1485 | 58.2000 |
| 07/24/2026 17:35 | 168 | 58.2000 |
| 07/24/2026 17:35 | 6519 | 58.2000 |
| 07/24/2026 17:35 | 463 | 58.2000 |
| 07/24/2026 17:35 | 151 | 58.2000 |
| 07/24/2026 17:35 | 104 | 58.2000 |
| 07/24/2026 17:35 | 374 | 58.2000 |
| 07/24/2026 17:35 | 4 | 58.2000 |
| 07/24/2026 17:35 | 1005 | 58.2000 |
| 07/24/2026 17:35 | 311 | 58.2000 |
| 07/24/2026 17:35 | 1 | 58.2000 |
| 07/24/2026 17:35 | 68 | 58.2000 |
| 07/24/2026 17:35 | 11 | 58.2000 |
| 07/24/2026 17:35 | 381 | 58.2000 |
| 07/24/2026 17:35 | 18 | 58.2000 |
| 07/24/2026 17:35 | 12 | 58.2000 |
| 07/24/2026 17:35 | 32 | 58.2000 |
| 07/24/2026 17:35 | 3 | 58.2000 |
| 07/24/2026 17:35 | 2 | 58.2000 |
| 07/24/2026 17:35 | 17 | 58.2000 |
| 07/24/2026 17:35 | 1002 | 58.2000 |
| 07/24/2026 17:35 | 84 | 58.2000 |
| 07/24/2026 17:35 | 68 | 58.2000 |
| 07/24/2026 17:35 | 49 | 58.2000 |
| 07/24/2026 17:35 | 38 | 58.2000 |
| 07/24/2026 17:35 | 5 | 58.2000 |
| 07/24/2026 17:35 | 5 | 58.2000 |
| 07/24/2026 17:35 | 1183 | 58.2000 |
| 07/24/2026 17:35 | 413 | 58.2000 |
| 07/24/2026 17:35 | 6890 | 58.2000 |
| 07/24/2026 17:35 | 265 | 58.2000 |
| 07/24/2026 17:35 | 333 | 58.2000 |
| 07/24/2026 17:35 | 10 | 58.2000 |
| 07/24/2026 17:35 | 1 | 58.2000 |
| 07/24/2026 17:35 | 630 | 58.2000 |
| 07/24/2026 17:35 | 13 | 58.2000 |
| 07/24/2026 17:35 | 18 | 58.2000 |
| 07/24/2026 17:35 | 1465 | 58.2000 |
| 07/24/2026 17:35 | 1236 | 58.2000 |
| 07/24/2026 17:35 | 53 | 58.2000 |
| 07/24/2026 17:35 | 7 | 58.2000 |
| 07/24/2026 17:35 | 15 | 58.2000 |
| 07/24/2026 17:35 | 2627 | 58.2000 |
| 07/24/2026 17:35 | 773 | 58.2000 |
| 07/24/2026 17:35 | 185 | 58.2000 |
| 07/24/2026 17:35 | 42 | 58.2000 |
| 07/24/2026 17:35 | 29 | 58.2000 |
| 07/24/2026 17:35 | 216 | 58.2000 |
| 07/24/2026 17:35 | 64 | 58.2000 |
| 07/24/2026 17:35 | 129 | 58.2000 |
| 07/24/2026 17:35 | 24 | 58.2000 |
| 07/24/2026 17:35 | 63 | 58.2000 |
| 07/24/2026 17:35 | 19 | 58.2000 |
| 07/24/2026 17:35 | 71 | 58.2000 |
| 07/24/2026 17:35 | 18 | 58.2000 |
| 07/24/2026 17:29 | 120 | 58.1500 |
| 07/24/2026 17:29 | 199 | 58.2000 |
| 07/24/2026 17:29 | 199 | 58.2000 |
| 07/24/2026 17:29 | 199 | 58.2000 |
| 07/24/2026 17:28 | 0.4387 | 58.2000 |
| 07/24/2026 17:28 | 0.0512 | 58.1500 |
| 07/24/2026 17:10 | 0.1903 | 58.1500 |
| 07/24/2026 17:10 | 0.0854 | 58.2000 |
| 07/24/2026 17:09 | 0.0643 | 58.2000 |
| 07/24/2026 17:09 | 2.5593 | 58.2000 |
| 07/24/2026 17:07 | 1323 | 58.1775 |
| 07/24/2026 17:00 | 245 | 58.1590 |
| 07/24/2026 16:59 | 53 | 58.2000 |
| 07/24/2026 16:57 | 0.0172 | 58.1500 |
| 07/24/2026 16:55 | 0.0182 | 58.2000 |
| 07/24/2026 16:55 | 1 | 58.1500 |
| 07/24/2026 16:50 | 24.999 | 58.2000 |
| 07/24/2026 16:50 | 128 | 58.2000 |
| 07/24/2026 16:50 | 199 | 58.2000 |
| 07/24/2026 16:50 | 5 | 58.2000 |
| 07/24/2026 16:50 | 2900 | 58.2000 |
| 07/24/2026 16:50 | 1500 | 58.2000 |
| 07/24/2026 16:50 | 26 | 58.2000 |
| 07/24/2026 16:48 | 5 | 58.1500 |
| 07/24/2026 16:48 | 109 | 58.1500 |
| 07/24/2026 16:48 | 542 | 58.2000 |
| 07/24/2026 16:48 | 6 | 58.2000 |
| 07/24/2026 16:44 | 0.0172 | 58.1500 |
| 07/24/2026 16:42 | 0.0685 | 58.1500 |
| 07/24/2026 16:33 | 0.0251 | 58.2000 |
| 07/24/2026 16:32 | 0.017 | 58.2000 |
| 07/24/2026 16:31 | 0.0473 | 58.2000 |
| 07/24/2026 16:28 | 1600 | 58.1700 |
| 07/24/2026 16:25 | 113 | 58.1500 |
| 07/24/2026 16:16 | 114 | 58.1500 |
| 07/24/2026 16:16 | 1523 | 58.1500 |
| 07/24/2026 16:16 | 4892 | 58.1500 |
| 07/24/2026 16:13 | 2 | 58.1980 |
| 07/24/2026 16:07 | 202 | 58.1500 |
| 07/24/2026 16:07 | 202 | 58.1500 |
| 07/24/2026 15:55 | 248 | 58.2000 |
| 07/24/2026 15:55 | 139 | 58.2000 |
| 07/24/2026 15:49 | 4 | 58.2000 |
| 07/24/2026 15:37 | 228 | 58.17745 |
| 07/24/2026 15:31 | 33 | 58.1500 |
| 07/24/2026 15:27 | 15 | 58.1500 |
| 07/24/2026 15:23 | 9 | 58.1500 |
| 07/24/2026 15:07 | 138 | 58.2000 |
| 07/24/2026 15:07 | 220 | 58.2000 |
| 07/24/2026 15:07 | 328 | 58.2000 |
| 07/24/2026 15:07 | 130 | 58.2000 |
| 07/24/2026 15:07 | 114 | 58.2000 |
| 07/24/2026 15:07 | 1250 | 58.2000 |
| 07/24/2026 15:07 | 44 | 58.2000 |
| 07/24/2026 15:07 | 51 | 58.2000 |
| 07/24/2026 15:07 | 560 | 58.2000 |
| 07/24/2026 15:07 | 107 | 58.2000 |
| 07/24/2026 15:07 | 3162 | 58.2000 |
| 07/24/2026 15:07 | 390 | 58.2000 |
| 07/24/2026 15:07 | 124 | 58.2000 |
| 07/24/2026 15:07 | 39 | 58.2000 |
| 07/24/2026 15:07 | 1000 | 58.2000 |
| 07/24/2026 15:07 | 2 | 58.2000 |
| 07/24/2026 15:07 | 116 | 58.2000 |
| 07/24/2026 15:07 | 4562 | 58.2250 |
| 07/24/2026 15:07 | 568 | 58.2000 |
| 07/24/2026 15:07 | 25 | 58.2000 |
| 07/24/2026 15:07 | 21 | 58.2000 |
| 07/24/2026 15:07 | 26 | 58.2000 |
| 07/24/2026 15:07 | 9 | 58.2000 |
| 07/24/2026 15:07 | 45 | 58.2000 |
| 07/24/2026 15:07 | 2804 | 58.2000 |
| 07/24/2026 15:07 | 1844 | 58.2000 |
| 07/24/2026 15:07 | 7613 | 58.2000 |
| 07/24/2026 15:07 | 2000 | 58.2000 |
| 07/24/2026 15:07 | 199 | 58.2000 |
| 07/24/2026 15:07 | 234 | 58.2000 |
| 07/24/2026 15:07 | 1796 | 58.2000 |
| 07/24/2026 15:07 | 46 | 58.2000 |
| 07/24/2026 15:07 | 2245 | 58.2000 |
| 07/24/2026 15:07 | 4802 | 58.2000 |
| 07/24/2026 15:07 | 27 | 58.2000 |
| 07/24/2026 15:07 | 379 | 58.2000 |
| 07/24/2026 15:07 | 103 | 58.2000 |
| 07/24/2026 15:07 | 655 | 58.2000 |
| 07/24/2026 15:07 | 0.269 | 58.2500 |
| 07/24/2026 15:05 | 116 | 58.2000 |
| 07/24/2026 15:01 | 100 | 58.20145 |
| 07/24/2026 14:59 | 5 | 58.2000 |
| 07/24/2026 14:56 | 3 | 58.2500 |
| 07/24/2026 14:55 | 81 | 58.2000 |
| 07/24/2026 14:55 | 273 | 58.2000 |
| 07/24/2026 14:55 | 100 | 58.2000 |
| 07/24/2026 14:55 | 72 | 58.2000 |
| 07/24/2026 14:55 | 28 | 58.2000 |
| 07/24/2026 14:55 | 2 | 58.2000 |
| 07/24/2026 14:55 | 51 | 58.2000 |
| 07/24/2026 14:55 | 22 | 58.2000 |
| 07/24/2026 14:55 | 930 | 58.2000 |
| 07/24/2026 14:55 | 303 | 58.2000 |
| 07/24/2026 14:55 | 2 | 58.2000 |
| 07/24/2026 14:55 | 7 | 58.2000 |
| 07/24/2026 14:55 | 45 | 58.2000 |
| 07/24/2026 14:55 | 199 | 58.2000 |
| 07/24/2026 14:55 | 560 | 58.2000 |
| 07/24/2026 14:55 | 440 | 58.2000 |
| 07/24/2026 14:55 | 1807 | 58.2000 |
| 07/24/2026 14:55 | 17 | 58.2000 |
| 07/24/2026 14:55 | 14 | 58.2000 |
| 07/24/2026 14:55 | 428 | 58.2000 |
| 07/24/2026 14:55 | 326 | 58.2000 |
| 07/24/2026 14:55 | 217 | 58.2000 |
| 07/24/2026 14:55 | 257 | 58.2000 |
| 07/24/2026 14:55 | 86 | 58.2000 |
| 07/24/2026 14:55 | 1416 | 58.1500 |
| 07/24/2026 14:55 | 1914 | 58.2000 |
| 07/24/2026 14:55 | 108 | 58.2000 |
| 07/24/2026 14:55 | 480 | 58.2000 |
| 07/24/2026 14:50 | 0.1538 | 58.2000 |
| 07/24/2026 14:49 | 38736 | 58.1700 |
| 07/24/2026 14:22 | 100000 | 58.1500 |
| 07/24/2026 14:04 | 1000 | 58.2000 |
| 07/24/2026 14:02 | 397 | 58.1750 |
| 07/24/2026 14:00 | 110 | 58.15898 |
| 07/24/2026 14:00 | 9525 | 58.1775 |
| 07/24/2026 14:00 | 75012 | 58.1700 |
| 07/24/2026 13:50 | 81 | 58.1500 |
| 07/24/2026 13:45 | 7 | 58.1500 |
| 07/24/2026 13:45 | 8 | 58.1500 |
| 07/24/2026 13:35 | 40 | 58.1775 |
| 07/24/2026 13:34 | 347 | 58.2000 |
| 07/24/2026 13:26 | 0.0172 | 58.1500 |
| 07/24/2026 13:24 | 114 | 58.1500 |
| 07/24/2026 13:21 | 400 | 58.1750 |
| 07/24/2026 13:20 | 80 | 58.1775 |
| 07/24/2026 13:16 | 425 | 58.1750 |
| 07/24/2026 13:16 | 69 | 58.1775 |
| 07/24/2026 13:12 | 3 | 58.1500 |
| 07/24/2026 13:11 | 2165 | 58.2000 |
| 07/24/2026 13:11 | 43 | 58.2000 |
| 07/24/2026 13:11 | 853 | 58.2000 |
| 07/24/2026 13:11 | 1747 | 58.2000 |
| 07/24/2026 13:11 | 77 | 58.2000 |
| 07/24/2026 13:11 | 1150 | 58.2000 |
| 07/24/2026 13:11 | 18680 | 58.1500 |
| 07/24/2026 13:11 | 7393 | 58.1500 |
| 07/24/2026 13:06 | 16 | 58.2000 |
| 07/24/2026 13:00 | 1 | 58.2000 |
| 07/24/2026 13:00 | 9 | 58.2000 |
| 07/24/2026 13:00 | 226 | 58.2000 |
| 07/24/2026 13:00 | 1 | 58.2000 |
| 07/24/2026 13:00 | 28 | 58.2000 |
| 07/24/2026 12:59 | 492 | 58.2000 |
| 07/24/2026 12:59 | 150 | 58.2000 |
| 07/24/2026 12:59 | 49 | 58.2000 |
| 07/24/2026 12:59 | 2 | 58.2000 |
| 07/24/2026 12:58 | 3.7247 | 58.1500 |
| 07/24/2026 12:56 | 1 | 58.2000 |
| 07/24/2026 12:56 | 22 | 58.2000 |
| 07/24/2026 12:52 | 0.0258 | 58.1500 |
| 07/24/2026 12:50 | 0.0696 | 58.2000 |
| 07/24/2026 12:50 | 25 | 58.1500 |
| 07/24/2026 12:36 | 6 | 58.1500 |
| 07/24/2026 12:11 | 2 | 58.1500 |
| 07/24/2026 12:00 | 2500 | 58.1500 |
| 07/24/2026 12:00 | 22 | 58.1500 |
| 07/24/2026 12:00 | 23 | 58.1500 |
| 07/24/2026 11:55 | 0.6187 | 58.2000 |
| 07/24/2026 11:46 | 0.0765 | 58.2000 |
| 07/24/2026 11:40 | 76 | 58.1775 |
| 07/24/2026 11:37 | 1 | 58.1775 |
| 07/24/2026 11:33 | 1 | 58.2000 |
| 07/24/2026 11:33 | 42 | 58.2000 |
| 07/24/2026 11:14 | 680 | 58.15555 |
| 07/24/2026 11:07 | 19 | 58.1775 |
| 07/24/2026 11:02 | 3 | 58.1775 |
| 07/24/2026 10:59 | 1487 | 58.1500 |
| 07/24/2026 10:59 | 17 | 58.1775 |
| 07/24/2026 10:53 | 0.0852 | 58.2000 |
| 07/24/2026 10:48 | 300 | 58.1775 |
| 07/24/2026 10:44 | 21 | 58.18711 |
| 07/24/2026 10:41 | 0.0534 | 58.2000 |
| 07/24/2026 10:36 | 167 | 58.1775 |
| 07/24/2026 10:33 | 109 | 58.2000 |
| 07/24/2026 10:33 | 109 | 58.2000 |
| 07/24/2026 10:33 | 314 | 58.2000 |
| 07/24/2026 10:33 | 1474 | 58.2000 |
| 07/24/2026 10:33 | 459 | 58.2000 |
| 07/24/2026 10:33 | 702 | 58.2000 |
| 07/24/2026 10:33 | 109 | 58.2000 |
| 07/24/2026 10:30 | 17 | 58.2000 |
| 07/24/2026 10:09 | 1072 | 58.2000 |
| 07/24/2026 10:09 | 10 | 58.2000 |
| 07/24/2026 10:09 | 384 | 58.2000 |
| 07/24/2026 10:09 | 200 | 58.2000 |
| 07/24/2026 10:09 | 0.25 | 58.2000 |
| 07/24/2026 10:05 | 0.1223 | 58.2000 |
| 07/24/2026 10:03 | 16 | 58.2000 |
| 07/24/2026 10:02 | 17 | 58.2000 |
| 07/24/2026 10:02 | 0.4528 | 58.1500 |
| 07/24/2026 09:59 | 15456 | 58.1500 |
| 07/24/2026 09:58 | 78 | 58.1500 |
| 07/24/2026 09:53 | 265 | 58.2000 |
| 07/24/2026 09:53 | 133 | 58.2000 |
| 07/24/2026 09:51 | 389 | 58.2000 |
| 07/24/2026 09:51 | 390 | 58.2000 |
| 07/24/2026 09:50 | 342 | 58.1775 |
| 07/24/2026 09:50 | 102 | 58.1500 |
| 07/24/2026 09:39 | 0.161 | 58.2000 |
| 07/24/2026 09:38 | 131 | 58.1500 |
| 07/24/2026 09:35 | 20 | 58.1500 |
| 07/24/2026 09:31 | 382 | 58.2000 |
| 07/24/2026 09:30 | 17 | 58.2000 |
| 07/24/2026 09:29 | 791 | 58.2000 |
| 07/24/2026 09:29 | 30 | 58.2000 |
| 07/24/2026 09:29 | 226 | 58.2000 |
| 07/24/2026 09:28 | 31919 | 58.1700 |
| 07/24/2026 09:24 | 17 | 58.2000 |
| 07/24/2026 09:24 | 20 | 58.1500 |
| 07/24/2026 09:23 | 0.0177 | 58.2000 |
| 07/24/2026 09:22 | 714 | 58.2000 |
| 07/24/2026 09:22 | 133 | 58.2000 |
| 07/24/2026 09:22 | 4982 | 58.1500 |
| 07/24/2026 09:18 | 18 | 58.2000 |
| 07/24/2026 09:18 | 303 | 58.2000 |
| 07/24/2026 09:18 | 304 | 58.2000 |
| 07/24/2026 09:17 | 89 | 58.2000 |
| 07/24/2026 09:17 | 122 | 58.2000 |
| 07/24/2026 09:17 | 116 | 58.2000 |
| 07/24/2026 09:17 | 319 | 58.2000 |
| 07/24/2026 09:17 | 118 | 58.2000 |
| 07/24/2026 09:17 | 348 | 58.2000 |
| 07/24/2026 09:17 | 100 | 58.2000 |
| 07/24/2026 09:17 | 83 | 58.2000 |
| 07/24/2026 09:17 | 17 | 58.2000 |
| 07/24/2026 09:17 | 435 | 58.2000 |
| 07/24/2026 09:17 | 452 | 58.2000 |
| 07/24/2026 09:17 | 546 | 58.2000 |
| 07/24/2026 09:17 | 452 | 58.2000 |
| 07/24/2026 09:17 | 296 | 58.2000 |
| 07/24/2026 09:17 | 297 | 58.2000 |
| 07/24/2026 09:11 | 234 | 58.2000 |
| 07/24/2026 09:11 | 145 | 58.2000 |
| 07/24/2026 09:08 | 0.2519 | 58.1500 |
| 07/24/2026 09:06 | 0.4954 | 58.1500 |
| 07/24/2026 09:06 | 96 | 58.1500 |
| 07/24/2026 09:03 | 0.017 | 58.2000 |
| 07/24/2026 09:03 | 0.017 | 58.2000 |
| 07/24/2026 09:02 | 0.0344 | 58.2000 |
| 07/24/2026 09:02 | 0.017 | 58.2000 |
| 07/24/2026 09:01 | 1000 | 58.1775 |
| 07/24/2026 09:00 | 10 | 58.1775 |
| 07/24/2026 09:00 | 13 | 58.1900 |
| 07/24/2026 09:00 | 6 | 58.2000 |
| 07/24/2026 09:00 | 10 | 58.2000 |
| 07/24/2026 09:00 | 8 | 58.2000 |
| 07/24/2026 09:00 | 5 | 58.2000 |
| 07/24/2026 09:00 | 21 | 58.2000 |
| 07/24/2026 09:00 | 2 | 58.2000 |
| 07/24/2026 09:00 | 4 | 58.2000 |
| 07/24/2026 09:00 | 18 | 58.2000 |
| 07/24/2026 09:00 | 46 | 58.2000 |
| 07/24/2026 09:00 | 46 | 58.2000 |
| 07/24/2026 09:00 | 19 | 58.2000 |
| 07/24/2026 09:00 | 13 | 58.2000 |
| 07/24/2026 09:00 | 32 | 58.2000 |
| 07/24/2026 09:00 | 30 | 58.2000 |
| 07/24/2026 09:00 | 22 | 58.2000 |
| 07/24/2026 09:00 | 64 | 58.2000 |
| 07/24/2026 09:00 | 5 | 58.2000 |
| 07/24/2026 09:00 | 17 | 58.2000 |
| 07/24/2026 09:00 | 2 | 58.2000 |
| 07/24/2026 09:00 | 1 | 58.2000 |
| 07/24/2026 09:00 | 1 | 58.2000 |
| 07/24/2026 09:00 | 58 | 58.2000 |
| 07/24/2026 09:00 | 3 | 58.2000 |
| 07/24/2026 09:00 | 6 | 58.2000 |
| 07/24/2026 09:00 | 12 | 58.2000 |
| 07/24/2026 09:00 | 5 | 58.2000 |
| 07/24/2026 09:00 | 1 | 58.2000 |
| 07/24/2026 09:00 | 1 | 58.2000 |
| 07/24/2026 09:00 | 6 | 58.2000 |
| 07/24/2026 09:00 | 1 | 58.2000 |
| 07/24/2026 09:00 | 1 | 58.2000 |
| 07/24/2026 09:00 | 10 | 58.2000 |