Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:02
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
45.9200
-2.78
(
-5.71% )
|
45.6800
|
600 |
47.0000
|
113 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 113 | 46.0200 |
| 11/25/2025 17:29 | 333 | 46.0200 |
| 11/25/2025 17:29 | 39 | 46.0200 |
| 11/25/2025 17:29 | 14 | 46.0300 |
| 11/25/2025 17:29 | 59 | 46.0300 |
| 11/25/2025 17:29 | 37 | 46.0200 |
| 11/25/2025 17:29 | 106 | 46.0200 |
| 11/25/2025 17:29 | 74 | 46.0200 |
| 11/25/2025 17:29 | 75 | 46.0200 |
| 11/25/2025 17:29 | 2 | 46.0200 |
| 11/25/2025 17:28 | 2 | 46.0600 |
| 11/25/2025 17:28 | 40 | 46.0600 |
| 11/25/2025 17:28 | 93 | 46.0600 |
| 11/25/2025 17:28 | 13 | 46.0600 |
| 11/25/2025 17:28 | 49 | 46.0600 |
| 11/25/2025 17:28 | 64 | 46.0600 |
| 11/25/2025 17:27 | 14 | 46.0800 |
| 11/25/2025 17:27 | 172 | 46.0800 |
| 11/25/2025 17:27 | 70 | 46.0800 |
| 11/25/2025 17:27 | 3000 | 46.0800 |
| 11/25/2025 17:27 | 3 | 46.1000 |
| 11/25/2025 17:27 | 11 | 46.1000 |
| 11/25/2025 17:27 | 314 | 46.1000 |
| 11/25/2025 17:27 | 26 | 46.1200 |
| 11/25/2025 17:27 | 61 | 46.1400 |
| 11/25/2025 17:27 | 38 | 46.1200 |
| 11/25/2025 17:27 | 58 | 46.1200 |
| 11/25/2025 17:27 | 59 | 46.1200 |
| 11/25/2025 17:27 | 361 | 46.1200 |
| 11/25/2025 17:27 | 43 | 46.1400 |
| 11/25/2025 17:27 | 17 | 46.1400 |
| 11/25/2025 17:27 | 125 | 46.1400 |
| 11/25/2025 17:27 | 38 | 46.1400 |
| 11/25/2025 17:27 | 87 | 46.1400 |
| 11/25/2025 17:27 | 36 | 46.1400 |
| 11/25/2025 17:27 | 2 | 46.1400 |
| 11/25/2025 17:27 | 33 | 46.1400 |
| 11/25/2025 17:27 | 125 | 46.1400 |
| 11/25/2025 17:27 | 39 | 46.1400 |
| 11/25/2025 17:27 | 9 | 46.1400 |
| 11/25/2025 17:27 | 20 | 46.1400 |
| 11/25/2025 17:27 | 105 | 46.1400 |
| 11/25/2025 17:27 | 125 | 46.1400 |
| 11/25/2025 17:27 | 124 | 46.1400 |
| 11/25/2025 17:27 | 172 | 46.1400 |
| 11/25/2025 17:27 | 3 | 46.1400 |
| 11/25/2025 17:27 | 70 | 46.1400 |
| 11/25/2025 17:27 | 61 | 46.1400 |
| 11/25/2025 17:27 | 70 | 46.1500 |
| 11/25/2025 17:27 | 6 | 46.1600 |
| 11/25/2025 17:26 | 56 | 46.1400 |
| 11/25/2025 17:26 | 172 | 46.1400 |
| 11/25/2025 17:26 | 20 | 46.1400 |
| 11/25/2025 17:26 | 152 | 46.1400 |
| 11/25/2025 17:26 | 58 | 46.1400 |
| 11/25/2025 17:26 | 176 | 46.1400 |
| 11/25/2025 17:26 | 180 | 46.1400 |
| 11/25/2025 17:26 | 59 | 46.1400 |
| 11/25/2025 17:26 | 70 | 46.1400 |
| 11/25/2025 17:26 | 66 | 46.1400 |
| 11/25/2025 17:26 | 172 | 46.1400 |
| 11/25/2025 17:26 | 2 | 46.1400 |
| 11/25/2025 17:26 | 40 | 46.1400 |
| 11/25/2025 17:26 | 72 | 46.1400 |
| 11/25/2025 17:26 | 37 | 46.1400 |
| 11/25/2025 17:26 | 29 | 46.1400 |
| 11/25/2025 17:26 | 70 | 46.1400 |
| 11/25/2025 17:26 | 55 | 46.1200 |
| 11/25/2025 17:26 | 62 | 46.1200 |
| 11/25/2025 17:26 | 70 | 46.1200 |
| 11/25/2025 17:26 | 150 | 46.1200 |
| 11/25/2025 17:26 | 145 | 46.1200 |
| 11/25/2025 17:26 | 117 | 46.1300 |
| 11/25/2025 17:26 | 123 | 46.1200 |
| 11/25/2025 17:26 | 1 | 46.1200 |
| 11/25/2025 17:26 | 119 | 46.1200 |
| 11/25/2025 17:26 | 61 | 46.1200 |
| 11/25/2025 17:25 | 1 | 46.1200 |
| 11/25/2025 17:25 | 104 | 46.1200 |
| 11/25/2025 17:25 | 135 | 46.1200 |
| 11/25/2025 17:25 | 108 | 46.1200 |
| 11/25/2025 17:25 | 172 | 46.1200 |
| 11/25/2025 17:25 | 120 | 46.1200 |
| 11/25/2025 17:25 | 70 | 46.1200 |
| 11/25/2025 17:25 | 96 | 46.1200 |
| 11/25/2025 17:25 | 49 | 46.1000 |
| 11/25/2025 17:25 | 130 | 46.1200 |
| 11/25/2025 17:25 | 45 | 46.1200 |
| 11/25/2025 17:25 | 127 | 46.1200 |
| 11/25/2025 17:25 | 127 | 46.1200 |
| 11/25/2025 17:25 | 132 | 46.1200 |
| 11/25/2025 17:25 | 138 | 46.1200 |
| 11/25/2025 17:25 | 77 | 46.1200 |
| 11/25/2025 17:25 | 61 | 46.1200 |
| 11/25/2025 17:25 | 79 | 46.1200 |
| 11/25/2025 17:25 | 78 | 46.1200 |
| 11/25/2025 17:25 | 43 | 46.1200 |
| 11/25/2025 17:25 | 53 | 46.1200 |
| 11/25/2025 17:25 | 52 | 46.1200 |
| 11/25/2025 17:25 | 236 | 46.1200 |
| 11/25/2025 17:25 | 127 | 46.1200 |
| 11/25/2025 17:25 | 58 | 46.1200 |
| 11/25/2025 17:25 | 56 | 46.1200 |
| 11/25/2025 17:25 | 63 | 46.1200 |
| 11/25/2025 17:25 | 93 | 46.1200 |
| 11/25/2025 17:25 | 64 | 46.1300 |
| 11/25/2025 17:25 | 147 | 46.1200 |
| 11/25/2025 17:25 | 16 | 46.1200 |
| 11/25/2025 17:25 | 115 | 46.1200 |
| 11/25/2025 17:25 | 65 | 46.1200 |
| 11/25/2025 17:25 | 180 | 46.1200 |
| 11/25/2025 17:25 | 178 | 46.1200 |
| 11/25/2025 17:25 | 2 | 46.1200 |
| 11/25/2025 17:25 | 75 | 46.1300 |
| 11/25/2025 17:25 | 42 | 46.1200 |
| 11/25/2025 17:25 | 138 | 46.1200 |
| 11/25/2025 17:25 | 81 | 46.1300 |
| 11/25/2025 17:25 | 56 | 46.1200 |
| 11/25/2025 17:25 | 138 | 46.1200 |
| 11/25/2025 17:25 | 26 | 46.1200 |
| 11/25/2025 17:25 | 138 | 46.1200 |
| 11/25/2025 17:25 | 42 | 46.1200 |
| 11/25/2025 17:25 | 54 | 46.1200 |
| 11/25/2025 17:25 | 56 | 46.1200 |
| 11/25/2025 17:25 | 138 | 46.1200 |
| 11/25/2025 17:25 | 48 | 46.1200 |
| 11/25/2025 17:25 | 19 | 46.1200 |
| 11/25/2025 17:25 | 67 | 46.1000 |
| 11/25/2025 17:25 | 78 | 46.1000 |
| 11/25/2025 17:25 | 59 | 46.1000 |
| 11/25/2025 17:24 | 87 | 46.1000 |
| 11/25/2025 17:24 | 28 | 46.0800 |
| 11/25/2025 17:24 | 355 | 46.0600 |
| 11/25/2025 17:24 | 47 | 46.0600 |
| 11/25/2025 17:24 | 222 | 46.0600 |
| 11/25/2025 17:24 | 138 | 46.0400 |
| 11/25/2025 17:24 | 36 | 46.0400 |
| 11/25/2025 17:24 | 3 | 46.0400 |
| 11/25/2025 17:24 | 38 | 46.0400 |
| 11/25/2025 17:24 | 3 | 46.0200 |
| 11/25/2025 17:24 | 26 | 46.0200 |
| 11/25/2025 17:24 | 108 | 46.0200 |
| 11/25/2025 17:24 | 27 | 46.0200 |
| 11/25/2025 17:24 | 30 | 46.0200 |
| 11/25/2025 17:24 | 96 | 46.0200 |
| 11/25/2025 17:24 | 138 | 46.0200 |
| 11/25/2025 17:24 | 96 | 46.0200 |
| 11/25/2025 17:24 | 138 | 46.0200 |
| 11/25/2025 17:24 | 30 | 46.0200 |
| 11/25/2025 17:24 | 27 | 46.0200 |
| 11/25/2025 17:24 | 2 | 46.0200 |
| 11/25/2025 17:24 | 120 | 46.0200 |
| 11/25/2025 17:24 | 143 | 46.0200 |
| 11/25/2025 17:24 | 380 | 46.0200 |
| 11/25/2025 17:24 | 77 | 46.0200 |
| 11/25/2025 17:24 | 64 | 46.0200 |
| 11/25/2025 17:23 | 43 | 46.0400 |
| 11/25/2025 17:23 | 58 | 46.0400 |
| 11/25/2025 17:23 | 1 | 46.0400 |
| 11/25/2025 17:23 | 81 | 46.0400 |
| 11/25/2025 17:22 | 113 | 46.0300 |
| 11/25/2025 17:22 | 93 | 46.0300 |
| 11/25/2025 17:22 | 50 | 46.0400 |
| 11/25/2025 17:22 | 70 | 46.0400 |
| 11/25/2025 17:22 | 93 | 46.0400 |
| 11/25/2025 17:22 | 39 | 46.0400 |
| 11/25/2025 17:22 | 138 | 46.0400 |
| 11/25/2025 17:22 | 138 | 46.0400 |
| 11/25/2025 17:22 | 115 | 46.0400 |
| 11/25/2025 17:22 | 138 | 46.0400 |
| 11/25/2025 17:22 | 138 | 46.0400 |
| 11/25/2025 17:22 | 38 | 46.0400 |
| 11/25/2025 17:22 | 21 | 46.0400 |
| 11/25/2025 17:22 | 11 | 46.0400 |
| 11/25/2025 17:22 | 15 | 46.0400 |
| 11/25/2025 17:22 | 24 | 46.0400 |
| 11/25/2025 17:22 | 17 | 46.0400 |
| 11/25/2025 17:22 | 113 | 46.0400 |
| 11/25/2025 17:22 | 70 | 46.0400 |
| 11/25/2025 17:22 | 138 | 46.0400 |
| 11/25/2025 17:21 | 63 | 46.0400 |
| 11/25/2025 17:21 | 62 | 46.0400 |
| 11/25/2025 17:21 | 44 | 46.0400 |
| 11/25/2025 17:21 | 1000 | 46.0400 |
| 11/25/2025 17:21 | 2 | 46.0400 |
| 11/25/2025 17:21 | 15 | 46.0378 |
| 11/25/2025 17:20 | 131 | 46.0400 |
| 11/25/2025 17:20 | 61 | 46.0400 |
| 11/25/2025 17:20 | 5000 | 46.0000 |
| 11/25/2025 17:20 | 28 | 46.0400 |
| 11/25/2025 17:20 | 30 | 46.0400 |
| 11/25/2025 17:20 | 138 | 46.0200 |
| 11/25/2025 17:20 | 48 | 46.0200 |
| 11/25/2025 17:20 | 70 | 46.0200 |
| 11/25/2025 17:20 | 50 | 46.0200 |
| 11/25/2025 17:20 | 118 | 46.0200 |
| 11/25/2025 17:20 | 114 | 46.0000 |
| 11/25/2025 17:20 | 36 | 46.0000 |
| 11/25/2025 17:20 | 89 | 46.0000 |
| 11/25/2025 17:20 | 48 | 45.9800 |
| 11/25/2025 17:20 | 130 | 45.9800 |
| 11/25/2025 17:20 | 222 | 45.9800 |
| 11/25/2025 17:20 | 34 | 45.9800 |
| 11/25/2025 17:20 | 69 | 45.9800 |
| 11/25/2025 17:20 | 36 | 46.0000 |
| 11/25/2025 17:20 | 35 | 45.9800 |
| 11/25/2025 17:20 | 34 | 45.9800 |
| 11/25/2025 17:20 | 97 | 45.9800 |
| 11/25/2025 17:20 | 70 | 45.9800 |
| 11/25/2025 17:20 | 145 | 45.9800 |
| 11/25/2025 17:20 | 62 | 45.9800 |
| 11/25/2025 17:20 | 138 | 45.9800 |
| 11/25/2025 17:20 | 125 | 46.0000 |
| 11/25/2025 17:20 | 125 | 46.0000 |
| 11/25/2025 17:20 | 125 | 46.0000 |
| 11/25/2025 17:20 | 125 | 46.0000 |
| 11/25/2025 17:20 | 125 | 46.0000 |
| 11/25/2025 17:20 | 125 | 46.0000 |
| 11/25/2025 17:20 | 147 | 46.0000 |
| 11/25/2025 17:20 | 125 | 46.0000 |
| 11/25/2025 17:20 | 236 | 46.0000 |
| 11/25/2025 17:20 | 36 | 46.0000 |
| 11/25/2025 17:20 | 89 | 46.0000 |
| 11/25/2025 17:20 | 84 | 46.0000 |
| 11/25/2025 17:20 | 41 | 46.0000 |
| 11/25/2025 17:20 | 48 | 46.0000 |
| 11/25/2025 17:20 | 36 | 46.0000 |
| 11/25/2025 17:20 | 125 | 46.0000 |
| 11/25/2025 17:20 | 125 | 46.0000 |
| 11/25/2025 17:20 | 125 | 46.0000 |
| 11/25/2025 17:20 | 125 | 46.0000 |
| 11/25/2025 17:20 | 125 | 46.0000 |
| 11/25/2025 17:20 | 118 | 46.0000 |
| 11/25/2025 17:20 | 7 | 46.0000 |
| 11/25/2025 17:20 | 8 | 46.0000 |
| 11/25/2025 17:20 | 77 | 46.0000 |
| 11/25/2025 17:20 | 35 | 46.0000 |
| 11/25/2025 17:20 | 13 | 46.0000 |
| 11/25/2025 17:20 | 35 | 46.0000 |
| 11/25/2025 17:20 | 48 | 46.0000 |
| 11/25/2025 17:20 | 125 | 46.0000 |
| 11/25/2025 17:20 | 48 | 46.0000 |
| 11/25/2025 17:20 | 125 | 46.0000 |
| 11/25/2025 17:20 | 59 | 45.9800 |
| 11/25/2025 17:20 | 150 | 45.9800 |
| 11/25/2025 17:20 | 150 | 45.9800 |
| 11/25/2025 17:20 | 150 | 45.9800 |
| 11/25/2025 17:20 | 150 | 45.9800 |
| 11/25/2025 17:20 | 48 | 45.9800 |
| 11/25/2025 17:20 | 102 | 45.9800 |
| 11/25/2025 17:20 | 48 | 45.9800 |
| 11/25/2025 17:20 | 150 | 45.9800 |
| 11/25/2025 17:20 | 150 | 45.9800 |
| 11/25/2025 17:20 | 48 | 45.9800 |
| 11/25/2025 17:20 | 70 | 45.9800 |
| 11/25/2025 17:20 | 150 | 45.9800 |
| 11/25/2025 17:20 | 138 | 45.9600 |
| 11/25/2025 17:20 | 70 | 45.9600 |
| 11/25/2025 17:20 | 56 | 45.9600 |
| 11/25/2025 17:20 | 34 | 45.9600 |
| 11/25/2025 17:19 | 54 | 45.9800 |
| 11/25/2025 17:19 | 222 | 45.9800 |
| 11/25/2025 17:19 | 333 | 45.9800 |
| 11/25/2025 17:19 | 138 | 45.9800 |
| 11/25/2025 17:19 | 23 | 45.9800 |
| 11/25/2025 17:19 | 68 | 45.9600 |
| 11/25/2025 17:19 | 34 | 45.9600 |
| 11/25/2025 17:19 | 15 | 45.9600 |
| 11/25/2025 17:19 | 78 | 45.9600 |
| 11/25/2025 17:19 | 74 | 45.9600 |
| 11/25/2025 17:19 | 2000 | 45.9200 |
| 11/25/2025 17:18 | 143 | 45.9600 |
| 11/25/2025 17:18 | 52 | 45.9600 |
| 11/25/2025 17:18 | 1 | 45.9600 |
| 11/25/2025 17:18 | 27 | 45.9600 |
| 11/25/2025 17:18 | 37 | 45.9600 |
| 11/25/2025 17:18 | 117 | 45.9400 |
| 11/25/2025 17:18 | 384 | 45.9400 |
| 11/25/2025 17:18 | 174 | 45.9400 |
| 11/25/2025 17:18 | 138 | 45.9400 |
| 11/25/2025 17:18 | 185 | 45.9400 |
| 11/25/2025 17:18 | 65 | 45.9400 |
| 11/25/2025 17:18 | 11 | 45.9200 |
| 11/25/2025 17:18 | 82 | 45.9200 |
| 11/25/2025 17:18 | 150 | 45.9200 |
| 11/25/2025 17:18 | 50 | 45.9200 |
| 11/25/2025 17:18 | 108 | 45.9200 |
| 11/25/2025 17:18 | 74 | 45.9200 |
| 11/25/2025 17:18 | 68 | 45.9200 |
| 11/25/2025 17:18 | 70 | 45.9100 |
| 11/25/2025 17:18 | 8 | 45.9200 |
| 11/25/2025 17:18 | 90 | 45.9200 |
| 11/25/2025 17:18 | 150 | 45.9200 |
| 11/25/2025 17:18 | 70 | 45.9200 |
| 11/25/2025 17:18 | 70 | 45.9200 |
| 11/25/2025 17:18 | 32 | 45.9200 |
| 11/25/2025 17:18 | 7 | 45.9200 |
| 11/25/2025 17:18 | 123 | 45.9200 |
| 11/25/2025 17:18 | 50 | 45.9200 |
| 11/25/2025 17:18 | 138 | 45.9200 |
| 11/25/2025 17:18 | 58 | 45.9200 |
| 11/25/2025 17:18 | 44 | 45.9400 |
| 11/25/2025 17:18 | 150 | 45.9400 |
| 11/25/2025 17:18 | 72 | 45.9400 |
| 11/25/2025 17:18 | 70 | 45.9400 |
| 11/25/2025 17:18 | 20 | 45.9400 |
| 11/25/2025 17:18 | 204 | 45.9400 |
| 11/25/2025 17:18 | 138 | 45.9400 |
| 11/25/2025 17:18 | 115 | 45.9400 |
| 11/25/2025 17:18 | 83 | 45.9600 |
| 11/25/2025 17:18 | 70 | 45.9400 |
| 11/25/2025 17:18 | 115 | 45.9400 |
| 11/25/2025 17:18 | 138 | 45.9400 |
| 11/25/2025 17:18 | 35 | 45.9400 |
| 11/25/2025 17:18 | 1600 | 45.8400 |
| 11/25/2025 17:18 | 72 | 45.9400 |
| 11/25/2025 17:18 | 120 | 45.9200 |
| 11/25/2025 17:18 | 138 | 45.9200 |
| 11/25/2025 17:18 | 10 | 45.9200 |
| 11/25/2025 17:18 | 87 | 45.9300 |
| 11/25/2025 17:18 | 119 | 45.9400 |
| 11/25/2025 17:18 | 86 | 45.9400 |
| 11/25/2025 17:18 | 122 | 45.9400 |
| 11/25/2025 17:18 | 4 | 45.9400 |
| 11/25/2025 17:18 | 2 | 45.9400 |
| 11/25/2025 17:18 | 88 | 45.9400 |
| 11/25/2025 17:18 | 50 | 45.9400 |
| 11/25/2025 17:18 | 48 | 45.9400 |
| 11/25/2025 17:18 | 70 | 45.9400 |
| 11/25/2025 17:18 | 58 | 45.9400 |
| 11/25/2025 17:18 | 50 | 45.9400 |
| 11/25/2025 17:18 | 48 | 45.9400 |
| 11/25/2025 17:18 | 138 | 45.9400 |
| 11/25/2025 17:18 | 97 | 45.9400 |
| 11/25/2025 17:17 | 138 | 45.9400 |
| 11/25/2025 17:17 | 36 | 45.9400 |
| 11/25/2025 17:17 | 98 | 45.9300 |
| 11/25/2025 17:17 | 97 | 45.9300 |
| 11/25/2025 17:17 | 2 | 45.9400 |
| 11/25/2025 17:17 | 56 | 45.9400 |
| 11/25/2025 17:17 | 50 | 45.9400 |
| 11/25/2025 17:17 | 34 | 45.9400 |
| 11/25/2025 17:17 | 70 | 45.9400 |
| 11/25/2025 17:17 | 29 | 45.9400 |
| 11/25/2025 17:17 | 138 | 45.9400 |
| 11/25/2025 17:17 | 39 | 45.9400 |
| 11/25/2025 17:16 | 3 | 45.9400 |
| 11/25/2025 17:16 | 55 | 45.9400 |
| 11/25/2025 17:16 | 138 | 45.9200 |
| 11/25/2025 17:16 | 43 | 45.9200 |
| 11/25/2025 17:16 | 26 | 45.9200 |
| 11/25/2025 17:16 | 61 | 45.9200 |
| 11/25/2025 17:16 | 35 | 45.9000 |
| 11/25/2025 17:15 | 135 | 45.9000 |
| 11/25/2025 17:15 | 52 | 45.9000 |
| 11/25/2025 17:15 | 73 | 45.9000 |
| 11/25/2025 17:15 | 58 | 45.9000 |
| 11/25/2025 17:15 | 20 | 45.9000 |
| 11/25/2025 17:15 | 62 | 45.9000 |
| 11/25/2025 17:15 | 58 | 45.9000 |
| 11/25/2025 17:15 | 61 | 45.9000 |
| 11/25/2025 17:15 | 127 | 45.8800 |
| 11/25/2025 17:15 | 11 | 45.8800 |
| 11/25/2025 17:15 | 79 | 45.8800 |
| 11/25/2025 17:15 | 24 | 45.8800 |
| 11/25/2025 17:15 | 138 | 45.8800 |
| 11/25/2025 17:15 | 75 | 45.8800 |
| 11/25/2025 17:15 | 120 | 45.8800 |
| 11/25/2025 17:15 | 70 | 45.8800 |
| 11/25/2025 17:15 | 201 | 45.8800 |
| 11/25/2025 17:15 | 3 | 45.9000 |
| 11/25/2025 17:15 | 70 | 45.9000 |
| 11/25/2025 17:14 | 70 | 45.9200 |
| 11/25/2025 17:14 | 35 | 45.9200 |
| 11/25/2025 17:14 | 138 | 45.9200 |
| 11/25/2025 17:14 | 58 | 45.9200 |
| 11/25/2025 17:14 | 138 | 45.9200 |
| 11/25/2025 17:14 | 58 | 45.9200 |
| 11/25/2025 17:14 | 48 | 45.9200 |
| 11/25/2025 17:14 | 54 | 45.9200 |
| 11/25/2025 17:14 | 138 | 45.9200 |
| 11/25/2025 17:14 | 3 | 45.9200 |
| 11/25/2025 17:14 | 58 | 45.9200 |
| 11/25/2025 17:13 | 70 | 45.9000 |
| 11/25/2025 17:13 | 29 | 45.9000 |
| 11/25/2025 17:13 | 116 | 45.9000 |
| 11/25/2025 17:13 | 22 | 45.9000 |
| 11/25/2025 17:13 | 91 | 45.8800 |
| 11/25/2025 17:13 | 138 | 45.8800 |
| 11/25/2025 17:13 | 70 | 45.8800 |
| 11/25/2025 17:13 | 31 | 45.8800 |
| 11/25/2025 17:13 | 70 | 45.8800 |
| 11/25/2025 17:13 | 60 | 45.8800 |
| 11/25/2025 17:13 | 218 | 45.8800 |
| 11/25/2025 17:13 | 138 | 45.8800 |
| 11/25/2025 17:13 | 70 | 45.9000 |
| 11/25/2025 17:13 | 2 | 45.9000 |
| 11/25/2025 17:13 | 42 | 45.9000 |
| 11/25/2025 17:13 | 1 | 45.9000 |
| 11/25/2025 17:13 | 81 | 45.8800 |
| 11/25/2025 17:13 | 50 | 45.9000 |
| 11/25/2025 17:13 | 28 | 45.9000 |
| 11/25/2025 17:13 | 62 | 45.9000 |
| 11/25/2025 17:13 | 24 | 45.8800 |
| 11/25/2025 17:13 | 9 | 45.8800 |
| 11/25/2025 17:13 | 67 | 45.8800 |
| 11/25/2025 17:13 | 91 | 45.8600 |
| 11/25/2025 17:13 | 43 | 45.8600 |
| 11/25/2025 17:13 | 150 | 45.8600 |
| 11/25/2025 17:13 | 57 | 45.8600 |
| 11/25/2025 17:13 | 150 | 45.8600 |
| 11/25/2025 17:13 | 57 | 45.8600 |
| 11/25/2025 17:13 | 150 | 45.8600 |
| 11/25/2025 17:13 | 95 | 45.8400 |
| 11/25/2025 17:13 | 65 | 45.8400 |
| 11/25/2025 17:13 | 24 | 45.8400 |
| 11/25/2025 17:13 | 1 | 45.8400 |
| 11/25/2025 17:12 | 24 | 45.8400 |
| 11/25/2025 17:12 | 103 | 45.8400 |
| 11/25/2025 17:12 | 39 | 45.8400 |
| 11/25/2025 17:12 | 4 | 45.8200 |
| 11/25/2025 17:11 | 25 | 45.8400 |
| 11/25/2025 17:11 | 67 | 45.8200 |
| 11/25/2025 17:11 | 312 | 45.8200 |
| 11/25/2025 17:11 | 2 | 45.8200 |
| 11/25/2025 17:11 | 114 | 45.8200 |
| 11/25/2025 17:10 | 59 | 45.8400 |
| 11/25/2025 17:10 | 155 | 45.8400 |
| 11/25/2025 17:10 | 62 | 45.8400 |
| 11/25/2025 17:10 | 119 | 45.8400 |
| 11/25/2025 17:10 | 70 | 45.8400 |
| 11/25/2025 17:10 | 24 | 45.8400 |
| 11/25/2025 17:10 | 64 | 45.8500 |
| 11/25/2025 17:10 | 2 | 45.8400 |
| 11/25/2025 17:10 | 155 | 45.8400 |
| 11/25/2025 17:10 | 66 | 45.8400 |
| 11/25/2025 17:10 | 8 | 45.8400 |
| 11/25/2025 17:10 | 88 | 45.8400 |
| 11/25/2025 17:09 | 43 | 45.8200 |
| 11/25/2025 17:09 | 53 | 45.8200 |
| 11/25/2025 17:09 | 22 | 45.8200 |
| 11/25/2025 17:08 | 74 | 45.8200 |
| 11/25/2025 17:08 | 63 | 45.8000 |
| 11/25/2025 17:08 | 179 | 45.8000 |
| 11/25/2025 17:08 | 58 | 45.8200 |
| 11/25/2025 17:08 | 2 | 45.8200 |
| 11/25/2025 17:08 | 255 | 45.8200 |
| 11/25/2025 17:07 | 75 | 45.8300 |
| 11/25/2025 17:07 | 5 | 45.8400 |
| 11/25/2025 17:07 | 70 | 45.8400 |
| 11/25/2025 17:07 | 38 | 45.8400 |
| 11/25/2025 17:07 | 48 | 45.8400 |
| 11/25/2025 17:07 | 138 | 45.8400 |
| 11/25/2025 17:07 | 75 | 45.8400 |
| 11/25/2025 17:07 | 21 | 45.8400 |
| 11/25/2025 17:07 | 49 | 45.8400 |
| 11/25/2025 17:07 | 187 | 45.8400 |
| 11/25/2025 17:07 | 138 | 45.8400 |
| 11/25/2025 17:07 | 4 | 45.8400 |
| 11/25/2025 17:07 | 70 | 45.8600 |
| 11/25/2025 17:07 | 12 | 45.8600 |
| 11/25/2025 17:07 | 58 | 45.8600 |
| 11/25/2025 17:07 | 35 | 45.8600 |
| 11/25/2025 17:07 | 10 | 45.8600 |
| 11/25/2025 17:07 | 30 | 45.8600 |
| 11/25/2025 17:07 | 80 | 45.8600 |
| 11/25/2025 17:07 | 70 | 45.8600 |
| 11/25/2025 17:06 | 138 | 45.8400 |
| 11/25/2025 17:06 | 40 | 45.8400 |
| 11/25/2025 17:06 | 27 | 45.8400 |
| 11/25/2025 17:06 | 54 | 45.8400 |
| 11/25/2025 17:06 | 71 | 45.8400 |
| 11/25/2025 17:06 | 136 | 45.8400 |
| 11/25/2025 17:06 | 804 | 45.8400 |
| 11/25/2025 17:06 | 260 | 45.83007 |
| 11/25/2025 17:05 | 138 | 45.8200 |
| 11/25/2025 17:05 | 9 | 45.8200 |
| 11/25/2025 17:05 | 134 | 45.8200 |
| 11/25/2025 17:05 | 1000 | 45.8200 |
| 11/25/2025 17:04 | 58 | 45.8400 |
| 11/25/2025 17:04 | 138 | 45.8400 |
| 11/25/2025 17:04 | 105 | 45.8600 |
| 11/25/2025 17:04 | 58 | 45.8600 |
| 11/25/2025 17:04 | 28 | 45.8600 |
| 11/25/2025 17:04 | 56 | 45.8600 |
| 11/25/2025 17:04 | 66 | 45.8600 |
| 11/25/2025 17:04 | 150 | 45.8600 |
| 11/25/2025 17:04 | 22 | 45.8600 |
| 11/25/2025 17:04 | 150 | 45.8600 |
| 11/25/2025 17:04 | 121 | 45.8600 |
| 11/25/2025 17:04 | 150 | 45.8600 |
| 11/25/2025 17:04 | 70 | 45.8600 |
| 11/25/2025 17:04 | 51 | 45.8600 |
| 11/25/2025 17:04 | 150 | 45.8600 |
| 11/25/2025 17:04 | 96 | 45.8400 |
| 11/25/2025 17:04 | 1 | 45.8400 |
| 11/25/2025 17:04 | 198 | 45.8400 |
| 11/25/2025 17:04 | 1 | 45.8400 |
| 11/25/2025 17:04 | 70 | 45.8400 |
| 11/25/2025 17:04 | 52 | 45.8400 |
| 11/25/2025 17:04 | 138 | 45.8400 |
| 11/25/2025 17:03 | 1 | 45.8400 |
| 11/25/2025 17:03 | 39 | 45.8400 |
| 11/25/2025 17:03 | 25 | 45.8400 |
| 11/25/2025 17:03 | 58 | 45.8400 |
| 11/25/2025 17:03 | 32 | 45.8200 |
| 11/25/2025 17:03 | 76 | 45.8000 |
| 11/25/2025 17:03 | 70 | 45.8000 |
| 11/25/2025 17:03 | 221 | 45.8000 |
| 11/25/2025 17:03 | 57 | 45.8000 |
| 11/25/2025 17:03 | 10 | 45.7800 |
| 11/25/2025 17:03 | 118 | 45.7600 |
| 11/25/2025 17:03 | 53 | 45.7400 |
| 11/25/2025 17:03 | 13 | 45.7400 |
| 11/25/2025 17:03 | 15 | 45.7400 |
| 11/25/2025 17:03 | 28 | 45.7400 |
| 11/25/2025 17:02 | 1055 | 45.7800 |
| 11/25/2025 17:02 | 94 | 45.7400 |
| 11/25/2025 17:02 | 9 | 45.7400 |
| 11/25/2025 17:02 | 70 | 45.7400 |
| 11/25/2025 17:02 | 138 | 45.7600 |
| 11/25/2025 17:02 | 70 | 45.7600 |
| 11/25/2025 17:02 | 563 | 45.7800 |
| 11/25/2025 17:02 | 657 | 45.7800 |
| 11/25/2025 17:02 | 43 | 45.7800 |
| 11/25/2025 17:02 | 355 | 45.7800 |
| 11/25/2025 17:02 | 28 | 45.8000 |
| 11/25/2025 17:02 | 47 | 45.8000 |
| 11/25/2025 17:02 | 138 | 45.8000 |
| 11/25/2025 17:02 | 70 | 45.7800 |
| 11/25/2025 17:02 | 50 | 45.7800 |
| 11/25/2025 17:02 | 138 | 45.7800 |
| 11/25/2025 17:02 | 68 | 45.7800 |
| 11/25/2025 17:02 | 96 | 45.7800 |
| 11/25/2025 17:02 | 50 | 45.7800 |
| 11/25/2025 17:02 | 44 | 45.7800 |
| 11/25/2025 17:02 | 25 | 45.7800 |
| 11/25/2025 17:02 | 80 | 45.7800 |
| 11/25/2025 17:02 | 70 | 45.7800 |
| 11/25/2025 17:02 | 138 | 45.7800 |
| 11/25/2025 17:02 | 34 | 45.7800 |
| 11/25/2025 17:02 | 81 | 45.7800 |
| 11/25/2025 17:02 | 214 | 45.7600 |
| 11/25/2025 17:02 | 12 | 45.7600 |
| 11/25/2025 17:02 | 222 | 45.7600 |
| 11/25/2025 17:02 | 22 | 45.7400 |
| 11/25/2025 17:02 | 47 | 45.7400 |
| 11/25/2025 17:02 | 9 | 45.7400 |
| 11/25/2025 17:02 | 150 | 45.7400 |
| 11/25/2025 17:01 | 94 | 45.7200 |
| 11/25/2025 17:01 | 1022 | 45.7400 |
| 11/25/2025 17:01 | 0 | 45.7400 |
| 11/25/2025 17:01 | 138 | 45.7200 |
| 11/25/2025 17:01 | 70 | 45.7400 |
| 11/25/2025 17:01 | 15 | 45.7400 |
| 11/25/2025 17:01 | 80 | 45.7600 |
| 11/25/2025 17:01 | 77 | 45.7600 |
| 11/25/2025 17:01 | 61 | 45.7400 |
| 11/25/2025 17:01 | 70 | 45.7400 |
| 11/25/2025 17:01 | 215 | 45.7400 |
| 11/25/2025 17:01 | 138 | 45.7400 |
| 11/25/2025 17:01 | 181 | 45.7400 |
| 11/25/2025 17:01 | 67 | 45.7400 |
| 11/25/2025 17:01 | 28 | 45.7600 |
| 11/25/2025 17:01 | 4 | 45.7600 |
| 11/25/2025 17:01 | 50 | 45.7600 |
| 11/25/2025 17:01 | 138 | 45.7600 |
| 11/25/2025 17:01 | 200 | 45.7800 |
| 11/25/2025 17:01 | 20 | 45.7800 |
| 11/25/2025 17:01 | 138 | 45.7800 |
| 11/25/2025 17:01 | 70 | 45.7800 |
| 11/25/2025 17:01 | 67 | 45.7800 |
| 11/25/2025 17:01 | 180 | 45.7800 |
| 11/25/2025 17:01 | 95 | 45.7800 |
| 11/25/2025 17:01 | 70 | 45.8000 |
| 11/25/2025 17:01 | 200 | 45.8000 |
| 11/25/2025 17:01 | 70 | 45.8000 |
| 11/25/2025 17:01 | 138 | 45.8200 |
| 11/25/2025 17:00 | 28 | 45.8400 |
| 11/25/2025 17:00 | 72 | 45.8400 |
| 11/25/2025 17:00 | 400 | 45.8500 |
| 11/25/2025 17:00 | 232 | 45.8600 |
| 11/25/2025 17:00 | 108 | 45.8700 |
| 11/25/2025 17:00 | 100 | 45.8800 |
| 11/25/2025 17:00 | 67 | 45.8800 |
| 11/25/2025 17:00 | 108 | 45.8800 |
| 11/25/2025 17:00 | 64 | 45.8800 |
| 11/25/2025 17:00 | 44 | 45.8800 |
| 11/25/2025 17:00 | 70 | 45.8800 |
| 11/25/2025 17:00 | 138 | 45.9000 |
| 11/25/2025 17:00 | 72 | 45.9000 |
| 11/25/2025 17:00 | 60 | 45.9000 |
| 11/25/2025 17:00 | 70 | 45.9000 |
| 11/25/2025 17:00 | 90 | 45.9000 |
| 11/25/2025 17:00 | 138 | 45.8800 |
| 11/25/2025 16:59 | 138 | 45.8800 |
| 11/25/2025 16:59 | 93 | 45.8800 |
| 11/25/2025 16:59 | 89 | 45.8800 |
| 11/25/2025 16:59 | 148 | 45.8800 |
| 11/25/2025 16:59 | 90 | 45.9000 |
| 11/25/2025 16:59 | 143 | 45.9200 |
| 11/25/2025 16:59 | 115 | 45.9200 |
| 11/25/2025 16:59 | 239 | 45.9200 |
| 11/25/2025 16:59 | 59 | 45.9400 |
| 11/25/2025 16:59 | 99 | 45.9400 |
| 11/25/2025 16:59 | 36 | 45.9400 |
| 11/25/2025 16:59 | 115 | 45.9400 |
| 11/25/2025 16:59 | 185 | 45.9400 |
| 11/25/2025 16:58 | 93 | 45.9600 |
| 11/25/2025 16:58 | 115 | 45.9600 |
| 11/25/2025 16:58 | 204 | 45.9600 |
| 11/25/2025 16:58 | 137 | 45.9800 |
| 11/25/2025 16:58 | 1 | 45.9800 |
| 11/25/2025 16:58 | 48 | 45.9800 |
| 11/25/2025 16:58 | 138 | 45.9800 |
| 11/25/2025 16:58 | 39 | 45.9800 |
| 11/25/2025 16:57 | 72 | 45.9600 |
| 11/25/2025 16:57 | 29 | 45.9600 |
| 11/25/2025 16:57 | 0 | 45.9600 |
| 11/25/2025 16:57 | 0 | 45.9600 |
| 11/25/2025 16:56 | 26 | 45.89396 |
| 11/25/2025 16:56 | 107 | 45.9400 |
| 11/25/2025 16:56 | 72 | 45.9400 |
| 11/25/2025 16:56 | 19 | 45.9400 |
| 11/25/2025 16:56 | 38 | 45.9200 |
| 11/25/2025 16:56 | 16 | 45.9200 |
| 11/25/2025 16:56 | 39 | 45.9000 |
| 11/25/2025 16:56 | 100 | 45.9000 |
| 11/25/2025 16:56 | 46 | 45.9000 |
| 11/25/2025 16:56 | 49 | 45.9000 |
| 11/25/2025 16:56 | 72 | 45.8900 |
| 11/25/2025 16:56 | 56 | 45.8800 |
| 11/25/2025 16:55 | 74 | 45.8800 |
| 11/25/2025 16:55 | 41 | 45.8800 |
| 11/25/2025 16:55 | 49 | 45.8800 |
| 11/25/2025 16:55 | 1 | 45.8800 |
| 11/25/2025 16:55 | 26 | 45.8800 |
| 11/25/2025 16:55 | 137 | 45.8800 |
| 11/25/2025 16:55 | 1 | 45.8600 |
| 11/25/2025 16:55 | 109 | 45.8800 |
| 11/25/2025 16:55 | 138 | 45.8800 |
| 11/25/2025 16:54 | 49 | 45.9000 |
| 11/25/2025 16:54 | 138 | 45.9000 |
| 11/25/2025 16:54 | 180 | 45.9000 |
| 11/25/2025 16:54 | 75 | 45.8800 |
| 11/25/2025 16:54 | 195 | 45.8996 |
| 11/25/2025 16:54 | 52 | 45.9000 |
| 11/25/2025 16:54 | 138 | 45.9000 |
| 11/25/2025 16:54 | 138 | 45.8800 |
| 11/25/2025 16:54 | 138 | 45.8800 |
| 11/25/2025 16:54 | 57 | 45.8800 |
| 11/25/2025 16:54 | 1 | 45.8800 |
| 11/25/2025 16:54 | 30 | 45.8600 |
| 11/25/2025 16:54 | 50 | 45.8400 |
| 11/25/2025 16:54 | 125 | 45.8400 |
| 11/25/2025 16:54 | 138 | 45.8400 |
| 11/25/2025 16:54 | 30 | 45.8600 |
| 11/25/2025 16:54 | 20 | 45.8600 |
| 11/25/2025 16:54 | 60 | 45.8600 |
| 11/25/2025 16:54 | 58 | 45.8600 |
| 11/25/2025 16:54 | 42 | 45.8600 |
| 11/25/2025 16:54 | 96 | 45.8600 |
| 11/25/2025 16:54 | 50 | 45.8400 |
| 11/25/2025 16:54 | 35 | 45.8400 |
| 11/25/2025 16:54 | 96 | 45.8400 |
| 11/25/2025 16:54 | 138 | 45.8400 |
| 11/25/2025 16:54 | 67 | 45.8400 |
| 11/25/2025 16:54 | 97 | 45.8600 |
| 11/25/2025 16:54 | 32 | 45.8600 |
| 11/25/2025 16:54 | 138 | 45.8600 |
| 11/25/2025 16:54 | 87 | 45.8800 |
| 11/25/2025 16:54 | 82 | 45.8800 |
| 11/25/2025 16:53 | 50 | 45.8800 |
| 11/25/2025 16:53 | 95 | 45.8800 |
| 11/25/2025 16:53 | 32 | 45.8800 |
| 11/25/2025 16:53 | 11 | 45.8800 |
| 11/25/2025 16:53 | 138 | 45.8800 |
| 11/25/2025 16:53 | 59 | 45.8800 |
| 11/25/2025 16:53 | 48 | 45.8800 |
| 11/25/2025 16:53 | 2 | 45.8800 |
| 11/25/2025 16:53 | 84 | 45.8600 |
| 11/25/2025 16:53 | 32 | 45.8600 |
| 11/25/2025 16:53 | 50 | 45.8600 |
| 11/25/2025 16:53 | 138 | 45.8600 |
| 11/25/2025 16:53 | 32 | 45.8600 |
| 11/25/2025 16:53 | 138 | 45.8600 |
| 11/25/2025 16:53 | 1 | 45.8800 |
| 11/25/2025 16:53 | 62 | 45.8800 |
| 11/25/2025 16:53 | 43 | 45.9000 |
| 11/25/2025 16:53 | 210 | 45.9000 |
| 11/25/2025 16:53 | 92 | 45.9200 |
| 11/25/2025 16:53 | 28 | 45.9200 |
| 11/25/2025 16:53 | 140 | 45.9200 |
| 11/25/2025 16:52 | 115 | 45.9200 |
| 11/25/2025 16:52 | 48 | 45.9400 |
| 11/25/2025 16:52 | 23 | 45.9400 |
| 11/25/2025 16:52 | 84 | 45.9600 |
| 11/25/2025 16:52 | 12 | 45.9400 |
| 11/25/2025 16:52 | 96 | 45.9200 |
| 11/25/2025 16:52 | 70 | 45.9200 |
| 11/25/2025 16:52 | 26 | 45.9000 |
| 11/25/2025 16:52 | 24 | 45.9000 |
| 11/25/2025 16:52 | 122 | 45.9000 |
| 11/25/2025 16:52 | 22 | 45.9200 |
| 11/25/2025 16:52 | 26 | 45.9200 |
| 11/25/2025 16:51 | 108 | 45.90944 |
| 11/25/2025 16:51 | 42 | 45.9200 |
| 11/25/2025 16:51 | 122 | 45.9200 |
| 11/25/2025 16:51 | 60 | 45.9400 |
| 11/25/2025 16:51 | 8 | 45.9400 |
| 11/25/2025 16:50 | 197 | 45.9600 |
| 11/25/2025 16:50 | 27 | 46.0000 |
| 11/25/2025 16:50 | 27 | 46.0000 |
| 11/25/2025 16:50 | 183 | 45.9800 |
| 11/25/2025 16:50 | 110 | 46.0000 |
| 11/25/2025 16:50 | 14 | 46.0000 |
| 11/25/2025 16:50 | 138 | 46.0000 |
| 11/25/2025 16:50 | 46 | 46.0000 |
| 11/25/2025 16:50 | 3 | 46.0000 |
| 11/25/2025 16:49 | 600 | 46.0500 |
| 11/25/2025 16:49 | 68 | 46.0000 |
| 11/25/2025 16:49 | 50 | 46.0000 |
| 11/25/2025 16:49 | 26 | 46.0200 |
| 11/25/2025 16:49 | 26 | 46.0200 |
| 11/25/2025 16:49 | 57 | 46.0200 |
| 11/25/2025 16:49 | 46 | 46.0200 |
| 11/25/2025 16:49 | 101 | 46.0200 |
| 11/25/2025 16:49 | 94 | 46.0400 |
| 11/25/2025 16:49 | 67 | 46.0400 |
| 11/25/2025 16:49 | 102 | 46.0800 |
| 11/25/2025 16:49 | 77 | 46.0800 |
| 11/25/2025 16:49 | 181 | 46.0800 |
| 11/25/2025 16:49 | 49 | 46.1000 |
| 11/25/2025 16:49 | 216 | 46.1000 |
| 11/25/2025 16:49 | 6 | 46.1000 |
| 11/25/2025 16:49 | 5000 | 46.1200 |
| 11/25/2025 16:48 | 103 | 46.1200 |
| 11/25/2025 16:48 | 35 | 46.1200 |
| 11/25/2025 16:48 | 138 | 46.1200 |
| 11/25/2025 16:48 | 53 | 46.1200 |
| 11/25/2025 16:48 | 63 | 46.1200 |
| 11/25/2025 16:48 | 138 | 46.1200 |
| 11/25/2025 16:48 | 204 | 46.1200 |
| 11/25/2025 16:48 | 48 | 46.1200 |
| 11/25/2025 16:47 | 250 | 46.1200 |
| 11/25/2025 16:47 | 138 | 46.1200 |
| 11/25/2025 16:47 | 61 | 46.1200 |
| 11/25/2025 16:47 | 48 | 46.1200 |
| 11/25/2025 16:47 | 26 | 46.1200 |
| 11/25/2025 16:47 | 43 | 46.1200 |
| 11/25/2025 16:47 | 97 | 46.1200 |
| 11/25/2025 16:47 | 58 | 46.1400 |
| 11/25/2025 16:47 | 41 | 46.1400 |
| 11/25/2025 16:47 | 44 | 46.1600 |
| 11/25/2025 16:46 | 60 | 46.1800 |
| 11/25/2025 16:46 | 215 | 46.13888 |
| 11/25/2025 16:46 | 10 | 46.1600 |
| 11/25/2025 16:46 | 160 | 46.1600 |
| 11/25/2025 16:46 | 41 | 46.1600 |
| 11/25/2025 16:46 | 37 | 46.1600 |
| 11/25/2025 16:46 | 44 | 46.1400 |
| 11/25/2025 16:46 | 1 | 46.1400 |
| 11/25/2025 16:46 | 3 | 46.1200 |
| 11/25/2025 16:46 | 36 | 46.1200 |
| 11/25/2025 16:46 | 71 | 46.1200 |
| 11/25/2025 16:46 | 23 | 46.1000 |
| 11/25/2025 16:46 | 37 | 46.1000 |
| 11/25/2025 16:46 | 50 | 46.1000 |
| 11/25/2025 16:46 | 138 | 46.1000 |
| 11/25/2025 16:46 | 59 | 46.1000 |
| 11/25/2025 16:46 | 115 | 46.1000 |
| 11/25/2025 16:46 | 54 | 46.1000 |
| 11/25/2025 16:46 | 138 | 46.1000 |
| 11/25/2025 16:45 | 109 | 46.0800 |
| 11/25/2025 16:45 | 80 | 46.0800 |
| 11/25/2025 16:45 | 170 | 46.0800 |
| 11/25/2025 16:45 | 45 | 46.0800 |
| 11/25/2025 16:45 | 174 | 46.0800 |
| 11/25/2025 16:45 | 98 | 46.0800 |
| 11/25/2025 16:45 | 52 | 46.1000 |
| 11/25/2025 16:45 | 92 | 46.1000 |
| 11/25/2025 16:45 | 51 | 46.1000 |
| 11/25/2025 16:45 | 170 | 46.1000 |
| 11/25/2025 16:45 | 130 | 46.1000 |
| 11/25/2025 16:44 | 64 | 46.1000 |
| 11/25/2025 16:44 | 138 | 46.1000 |
| 11/25/2025 16:44 | 35 | 46.1000 |
| 11/25/2025 16:44 | 138 | 46.1000 |
| 11/25/2025 16:44 | 35 | 46.1000 |
| 11/25/2025 16:44 | 41 | 46.1000 |
| 11/25/2025 16:44 | 28 | 46.0800 |
| 11/25/2025 16:44 | 104 | 46.0800 |
| 11/25/2025 16:44 | 53 | 46.0800 |
| 11/25/2025 16:44 | 29 | 46.0800 |
| 11/25/2025 16:44 | 48 | 46.0600 |
| 11/25/2025 16:44 | 112 | 46.0600 |
| 11/25/2025 16:44 | 16 | 46.0600 |
| 11/25/2025 16:44 | 10 | 46.0600 |
| 11/25/2025 16:44 | 1 | 46.0400 |
| 11/25/2025 16:44 | 138 | 46.0400 |
| 11/25/2025 16:44 | 48 | 46.0400 |
| 11/25/2025 16:44 | 98 | 46.0400 |
| 11/25/2025 16:44 | 94 | 46.0400 |
| 11/25/2025 16:44 | 181 | 46.0400 |
| 11/25/2025 16:44 | 50 | 46.0400 |
| 11/25/2025 16:44 | 45 | 46.0400 |
| 11/25/2025 16:44 | 52 | 46.0400 |
| 11/25/2025 16:43 | 17 | 46.0600 |
| 11/25/2025 16:43 | 138 | 46.0600 |
| 11/25/2025 16:43 | 35 | 46.0600 |
| 11/25/2025 16:43 | 22 | 46.0600 |
| 11/25/2025 16:43 | 52 | 46.0600 |
| 11/25/2025 16:43 | 59 | 46.0800 |
| 11/25/2025 16:43 | 107 | 46.0800 |
| 11/25/2025 16:43 | 2 | 46.0800 |
| 11/25/2025 16:43 | 75 | 46.0800 |
| 11/25/2025 16:43 | 89 | 46.1000 |
| 11/25/2025 16:43 | 0 | 46.1000 |
| 11/25/2025 16:43 | 2 | 46.0800 |
| 11/25/2025 16:43 | 138 | 46.0800 |
| 11/25/2025 16:42 | 138 | 46.0600 |
| 11/25/2025 16:42 | 33 | 46.0400 |
| 11/25/2025 16:42 | 72 | 46.0400 |
| 11/25/2025 16:42 | 204 | 46.0600 |
| 11/25/2025 16:42 | 45 | 46.0600 |
| 11/25/2025 16:42 | 48 | 46.0600 |
| 11/25/2025 16:42 | 99 | 46.0600 |
| 11/25/2025 16:42 | 45 | 46.0800 |
| 11/25/2025 16:42 | 177 | 46.0800 |
| 11/25/2025 16:42 | 120 | 46.0800 |
| 11/25/2025 16:42 | 26 | 46.0800 |
| 11/25/2025 16:42 | 21 | 46.0800 |
| 11/25/2025 16:42 | 40 | 46.0800 |
| 11/25/2025 16:42 | 21 | 46.0800 |
| 11/25/2025 16:42 | 92 | 46.0800 |
| 11/25/2025 16:42 | 117 | 46.0800 |
| 11/25/2025 16:42 | 277 | 46.0800 |
| 11/25/2025 16:42 | 59 | 46.0800 |
| 11/25/2025 16:42 | 43 | 46.0800 |
| 11/25/2025 16:42 | 111 | 46.0800 |
| 11/25/2025 16:42 | 300 | 46.0800 |
| 11/25/2025 16:42 | 118 | 46.0600 |
| 11/25/2025 16:42 | 10 | 46.0400 |
| 11/25/2025 16:42 | 40 | 46.0400 |
| 11/25/2025 16:42 | 125 | 46.0400 |
| 11/25/2025 16:42 | 29 | 46.0400 |
| 11/25/2025 16:42 | 21 | 46.0400 |
| 11/25/2025 16:42 | 14 | 46.0400 |
| 11/25/2025 16:42 | 125 | 46.0400 |
| 11/25/2025 16:41 | 125 | 46.0400 |
| 11/25/2025 16:41 | 125 | 46.0400 |
| 11/25/2025 16:41 | 53 | 46.0400 |
| 11/25/2025 16:41 | 125 | 46.0400 |
| 11/25/2025 16:41 | 125 | 46.0400 |
| 11/25/2025 16:41 | 56 | 46.0400 |
| 11/25/2025 16:41 | 69 | 46.0400 |
| 11/25/2025 16:41 | 56 | 46.0400 |
| 11/25/2025 16:41 | 15 | 46.0400 |
| 11/25/2025 16:41 | 55 | 46.0400 |
| 11/25/2025 16:41 | 70 | 46.0400 |
| 11/25/2025 16:41 | 56 | 46.0400 |
| 11/25/2025 16:41 | 14 | 46.0400 |
| 11/25/2025 16:41 | 125 | 46.0400 |
| 11/25/2025 16:41 | 125 | 46.0400 |
| 11/25/2025 16:41 | 125 | 46.0400 |
| 11/25/2025 16:41 | 125 | 46.0400 |
| 11/25/2025 16:41 | 125 | 46.0400 |
| 11/25/2025 16:41 | 74 | 46.0400 |
| 11/25/2025 16:41 | 51 | 46.0400 |
| 11/25/2025 16:41 | 50 | 46.0400 |
| 11/25/2025 16:41 | 87 | 46.0400 |
| 11/25/2025 16:41 | 70 | 46.0400 |
| 11/25/2025 16:41 | 23 | 46.0400 |
| 11/25/2025 16:41 | 125 | 46.0400 |
| 11/25/2025 16:41 | 113 | 46.0300 |
| 11/25/2025 16:41 | 10 | 46.0300 |
| 11/25/2025 16:41 | 27 | 46.0400 |
| 11/25/2025 16:41 | 125 | 46.0400 |
| 11/25/2025 16:41 | 125 | 46.0400 |
| 11/25/2025 16:41 | 125 | 46.0400 |
| 11/25/2025 16:41 | 43 | 46.0400 |
| 11/25/2025 16:40 | 58 | 46.0400 |
| 11/25/2025 16:40 | 22 | 46.0400 |
| 11/25/2025 16:40 | 125 | 46.0400 |
| 11/25/2025 16:40 | 75 | 46.0200 |
| 11/25/2025 16:40 | 0 | 46.0400 |
| 11/25/2025 16:40 | 57 | 46.0400 |
| 11/25/2025 16:40 | 125 | 46.0400 |
| 11/25/2025 16:40 | 147 | 46.0400 |
| 11/25/2025 16:40 | 35 | 46.0400 |
| 11/25/2025 16:40 | 90 | 46.0400 |
| 11/25/2025 16:40 | 125 | 46.0400 |
| 11/25/2025 16:40 | 83 | 46.0400 |
| 11/25/2025 16:40 | 42 | 46.0400 |
| 11/25/2025 16:40 | 125 | 46.0400 |
| 11/25/2025 16:40 | 57 | 46.0400 |
| 11/25/2025 16:40 | 125 | 46.0400 |
| 11/25/2025 16:40 | 57 | 46.0400 |
| 11/25/2025 16:40 | 125 | 46.0400 |
| 11/25/2025 16:40 | 73 | 46.0400 |
| 11/25/2025 16:40 | 52 | 46.0400 |
| 11/25/2025 16:40 | 125 | 46.0400 |
| 11/25/2025 16:40 | 125 | 46.0400 |
| 11/25/2025 16:40 | 125 | 46.0400 |
| 11/25/2025 16:40 | 63 | 46.0400 |
| 11/25/2025 16:40 | 125 | 46.0400 |
| 11/25/2025 16:40 | 67 | 46.0200 |
| 11/25/2025 16:40 | 87 | 46.0200 |
| 11/25/2025 16:40 | 36 | 46.0000 |
| 11/25/2025 16:40 | 7 | 46.0000 |
| 11/25/2025 16:40 | 23 | 46.0000 |
| 11/25/2025 16:40 | 54 | 46.0000 |
| 11/25/2025 16:39 | 120 | 45.9800 |
| 11/25/2025 16:39 | 24 | 45.9800 |
| 11/25/2025 16:39 | 138 | 45.9800 |
| 11/25/2025 16:39 | 32 | 45.9800 |
| 11/25/2025 16:39 | 99 | 46.0000 |
| 11/25/2025 16:38 | 10 | 46.0000 |
| 11/25/2025 16:38 | 26 | 45.9800 |
| 11/25/2025 16:38 | 56 | 45.9800 |
| 11/25/2025 16:37 | 138 | 46.0000 |
| 11/25/2025 16:37 | 1 | 46.0000 |
| 11/25/2025 16:37 | 138 | 46.0000 |
| 11/25/2025 16:37 | 50 | 46.0000 |
| 11/25/2025 16:37 | 11 | 46.0000 |
| 11/25/2025 16:37 | 11 | 46.0000 |
| 11/25/2025 16:37 | 67 | 46.0000 |
| 11/25/2025 16:37 | 67 | 46.0000 |
| 11/25/2025 16:37 | 88 | 45.9800 |
| 11/25/2025 16:37 | 68 | 45.9800 |
| 11/25/2025 16:36 | 87 | 45.9800 |
| 11/25/2025 16:36 | 76 | 45.9800 |
| 11/25/2025 16:36 | 151 | 45.9800 |
| 11/25/2025 16:36 | 90 | 45.9800 |
| 11/25/2025 16:36 | 64 | 45.9800 |
| 11/25/2025 16:35 | 142 | 45.9800 |
| 11/25/2025 16:35 | 98 | 45.9600 |
| 11/25/2025 16:35 | 93 | 45.9600 |
| 11/25/2025 16:35 | 27 | 45.9800 |
| 11/25/2025 16:35 | 181 | 45.9800 |
| 11/25/2025 16:35 | 125 | 46.0000 |
| 11/25/2025 16:35 | 125 | 46.0000 |
| 11/25/2025 16:35 | 125 | 46.0000 |
| 11/25/2025 16:35 | 30 | 46.0000 |
| 11/25/2025 16:35 | 82 | 46.0000 |
| 11/25/2025 16:35 | 149 | 46.0000 |
| 11/25/2025 16:35 | 50 | 46.0200 |
| 11/25/2025 16:35 | 15 | 46.0200 |
| 11/25/2025 16:35 | 124 | 46.0200 |
| 11/25/2025 16:35 | 31 | 46.0200 |