Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:13
|
Bid
09/11/2026 -
17:46:04
|
Bid Volume |
Ask
09/11/2026 -
17:46:04
|
Ask Volume |
|---|---|---|---|---|
|
58.5000
0.00
(
0.00% )
|
58.4500
|
73,408 |
58.5500
|
25,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 1063 | 58.5000 |
| 09/11/2026 17:35 | 512 | 58.5000 |
| 09/11/2026 17:35 | 840 | 58.5000 |
| 09/11/2026 17:35 | 40 | 58.5000 |
| 09/11/2026 17:35 | 522 | 58.5000 |
| 09/11/2026 17:35 | 374 | 58.5000 |
| 09/11/2026 17:35 | 28 | 58.5000 |
| 09/11/2026 17:35 | 509 | 58.5000 |
| 09/11/2026 17:35 | 77 | 58.5000 |
| 09/11/2026 17:35 | 91 | 58.5000 |
| 09/11/2026 17:35 | 411 | 58.5000 |
| 09/11/2026 17:35 | 420 | 58.5000 |
| 09/11/2026 17:35 | 389 | 58.5000 |
| 09/11/2026 17:35 | 642 | 58.5000 |
| 09/11/2026 17:35 | 386 | 58.5000 |
| 09/11/2026 17:35 | 153 | 58.5000 |
| 09/11/2026 17:35 | 333 | 58.5000 |
| 09/11/2026 17:35 | 2487 | 58.5000 |
| 09/11/2026 17:35 | 831 | 58.5000 |
| 09/11/2026 17:35 | 404 | 58.5000 |
| 09/11/2026 17:35 | 394 | 58.5000 |
| 09/11/2026 17:35 | 295 | 58.5000 |
| 09/11/2026 17:35 | 345 | 58.5000 |
| 09/11/2026 17:35 | 138 | 58.5000 |
| 09/11/2026 17:35 | 86 | 58.5000 |
| 09/11/2026 17:35 | 170 | 58.5000 |
| 09/11/2026 17:35 | 1248 | 58.5000 |
| 09/11/2026 17:35 | 175 | 58.5000 |
| 09/11/2026 17:35 | 194 | 58.5000 |
| 09/11/2026 17:35 | 19 | 58.5000 |
| 09/11/2026 17:35 | 878 | 58.5000 |
| 09/11/2026 17:35 | 2807 | 58.5000 |
| 09/11/2026 17:35 | 3685 | 58.5000 |
| 09/11/2026 17:35 | 983 | 58.5000 |
| 09/11/2026 17:35 | 1317 | 58.5000 |
| 09/11/2026 17:35 | 3340 | 58.5000 |
| 09/11/2026 17:35 | 229 | 58.5000 |
| 09/11/2026 17:35 | 80 | 58.5000 |
| 09/11/2026 17:35 | 16 | 58.5000 |
| 09/11/2026 17:35 | 81 | 58.5000 |
| 09/11/2026 17:35 | 90 | 58.5000 |
| 09/11/2026 17:35 | 328 | 58.5000 |
| 09/11/2026 17:35 | 1 | 58.5000 |
| 09/11/2026 17:35 | 1799 | 58.5000 |
| 09/11/2026 17:35 | 274 | 58.5000 |
| 09/11/2026 17:35 | 925 | 58.5000 |
| 09/11/2026 17:35 | 93 | 58.5000 |
| 09/11/2026 17:35 | 1904 | 58.5000 |
| 09/11/2026 17:35 | 11285 | 58.5000 |
| 09/11/2026 17:35 | 1 | 58.5000 |
| 09/11/2026 17:35 | 675 | 58.5000 |
| 09/11/2026 17:35 | 343 | 58.5000 |
| 09/11/2026 17:35 | 1525 | 58.5000 |
| 09/11/2026 17:35 | 1099 | 58.5000 |
| 09/11/2026 17:35 | 391 | 58.5000 |
| 09/11/2026 17:35 | 633 | 58.5000 |
| 09/11/2026 17:35 | 2692 | 58.5000 |
| 09/11/2026 17:35 | 1239 | 58.5000 |
| 09/11/2026 17:35 | 5421 | 58.5000 |
| 09/11/2026 17:35 | 2179 | 58.5000 |
| 09/11/2026 17:35 | 2051 | 58.5000 |
| 09/11/2026 17:35 | 125 | 58.5000 |
| 09/11/2026 17:35 | 505 | 58.5000 |
| 09/11/2026 17:35 | 1662 | 58.5000 |
| 09/11/2026 17:35 | 189 | 58.5000 |
| 09/11/2026 17:35 | 2390 | 58.5000 |
| 09/11/2026 17:35 | 2683 | 58.5000 |
| 09/11/2026 17:35 | 5 | 58.5000 |
| 09/11/2026 17:35 | 107 | 58.5000 |
| 09/11/2026 17:35 | 15 | 58.5000 |
| 09/11/2026 17:35 | 122 | 58.5000 |
| 09/11/2026 17:35 | 122 | 58.5000 |
| 09/11/2026 17:35 | 1580 | 58.5000 |
| 09/11/2026 17:35 | 31 | 58.5000 |
| 09/11/2026 17:35 | 26 | 58.5000 |
| 09/11/2026 17:35 | 47 | 58.5000 |
| 09/11/2026 17:35 | 7 | 58.5000 |
| 09/11/2026 17:35 | 11 | 58.5000 |
| 09/11/2026 17:35 | 642 | 58.5000 |
| 09/11/2026 17:35 | 74 | 58.5000 |
| 09/11/2026 17:35 | 116 | 58.5000 |
| 09/11/2026 17:35 | 378 | 58.5000 |
| 09/11/2026 17:35 | 29 | 58.5000 |
| 09/11/2026 17:35 | 180 | 58.5000 |
| 09/11/2026 17:35 | 64 | 58.5000 |
| 09/11/2026 17:35 | 64 | 58.5000 |
| 09/11/2026 17:35 | 64 | 58.5000 |
| 09/11/2026 17:35 | 14 | 58.5000 |
| 09/11/2026 17:35 | 1451 | 58.5000 |
| 09/11/2026 17:35 | 1785 | 58.5000 |
| 09/11/2026 17:35 | 205 | 58.5000 |
| 09/11/2026 17:35 | 64 | 58.5000 |
| 09/11/2026 17:35 | 64 | 58.5000 |
| 09/11/2026 17:35 | 64 | 58.5000 |
| 09/11/2026 17:35 | 6 | 58.5000 |
| 09/11/2026 17:35 | 64 | 58.5000 |
| 09/11/2026 17:35 | 578 | 58.5000 |
| 09/11/2026 17:35 | 516 | 58.5000 |
| 09/11/2026 17:35 | 4 | 58.5000 |
| 09/11/2026 17:35 | 60 | 58.5000 |
| 09/11/2026 17:35 | 14 | 58.5000 |
| 09/11/2026 17:35 | 10 | 58.5000 |
| 09/11/2026 17:35 | 2 | 58.5000 |
| 09/11/2026 17:35 | 2556 | 58.5000 |
| 09/11/2026 17:35 | 122 | 58.5000 |
| 09/11/2026 17:35 | 1029 | 58.5000 |
| 09/11/2026 17:35 | 59 | 58.5000 |
| 09/11/2026 17:35 | 51 | 58.5000 |
| 09/11/2026 17:35 | 962 | 58.5000 |
| 09/11/2026 17:35 | 48 | 58.5000 |
| 09/11/2026 17:35 | 80 | 58.5000 |
| 09/11/2026 17:35 | 345 | 58.5000 |
| 09/11/2026 17:35 | 262 | 58.5000 |
| 09/11/2026 17:35 | 50 | 58.5000 |
| 09/11/2026 17:35 | 8 | 58.5000 |
| 09/11/2026 17:35 | 30 | 58.5000 |
| 09/11/2026 17:35 | 42 | 58.5000 |
| 09/11/2026 17:35 | 60 | 58.5000 |
| 09/11/2026 17:35 | 622 | 58.5000 |
| 09/11/2026 17:35 | 91 | 58.5000 |
| 09/11/2026 17:35 | 258 | 58.5000 |
| 09/11/2026 17:35 | 41 | 58.5000 |
| 09/11/2026 17:35 | 66 | 58.5000 |
| 09/11/2026 17:35 | 24 | 58.5000 |
| 09/11/2026 17:35 | 11 | 58.5000 |
| 09/11/2026 17:35 | 2 | 58.5000 |
| 09/11/2026 17:35 | 11 | 58.5000 |
| 09/11/2026 17:35 | 6 | 58.5000 |
| 09/11/2026 17:35 | 34 | 58.5000 |
| 09/11/2026 17:35 | 5 | 58.5000 |
| 09/11/2026 17:35 | 129 | 58.5000 |
| 09/11/2026 17:35 | 36 | 58.5000 |
| 09/11/2026 17:35 | 5 | 58.5000 |
| 09/11/2026 17:35 | 5 | 58.5000 |
| 09/11/2026 17:35 | 298 | 58.5000 |
| 09/11/2026 17:35 | 3062 | 58.5000 |
| 09/11/2026 17:35 | 565 | 58.5000 |
| 09/11/2026 17:35 | 517 | 58.5000 |
| 09/11/2026 17:35 | 527 | 58.5000 |
| 09/11/2026 17:35 | 21 | 58.5000 |
| 09/11/2026 17:35 | 12 | 58.5000 |
| 09/11/2026 17:35 | 41 | 58.5000 |
| 09/11/2026 17:35 | 16 | 58.5000 |
| 09/11/2026 17:35 | 253 | 58.5000 |
| 09/11/2026 17:35 | 114 | 58.5000 |
| 09/11/2026 17:35 | 51 | 58.5000 |
| 09/11/2026 17:35 | 521 | 58.5000 |
| 09/11/2026 17:35 | 5008 | 58.5000 |
| 09/11/2026 17:35 | 64 | 58.5000 |
| 09/11/2026 17:35 | 80 | 58.5000 |
| 09/11/2026 17:35 | 16 | 58.5000 |
| 09/11/2026 17:35 | 1201 | 58.5000 |
| 09/11/2026 17:35 | 434 | 58.5000 |
| 09/11/2026 17:35 | 254 | 58.5000 |
| 09/11/2026 17:35 | 1063 | 58.5000 |
| 09/11/2026 17:35 | 160 | 58.5000 |
| 09/11/2026 17:35 | 9 | 58.5000 |
| 09/11/2026 17:35 | 1 | 58.5000 |
| 09/11/2026 17:35 | 1 | 58.5000 |
| 09/11/2026 17:35 | 2 | 58.5000 |
| 09/11/2026 17:35 | 2 | 58.5000 |
| 09/11/2026 17:35 | 1 | 58.5000 |
| 09/11/2026 17:35 | 7 | 58.5000 |
| 09/11/2026 17:35 | 199 | 58.5000 |
| 09/11/2026 17:35 | 78 | 58.5000 |
| 09/11/2026 17:35 | 394 | 58.5000 |
| 09/11/2026 17:35 | 9 | 58.5000 |
| 09/11/2026 17:35 | 3 | 58.5000 |
| 09/11/2026 17:35 | 13 | 58.5000 |
| 09/11/2026 17:35 | 740 | 58.5000 |
| 09/11/2026 17:35 | 2 | 58.5000 |
| 09/11/2026 17:35 | 18 | 58.5000 |
| 09/11/2026 17:35 | 603 | 58.5000 |
| 09/11/2026 17:35 | 771 | 58.5000 |
| 09/11/2026 17:35 | 85 | 58.5000 |
| 09/11/2026 17:35 | 36 | 58.5000 |
| 09/11/2026 17:35 | 32 | 58.5000 |
| 09/11/2026 17:35 | 2822 | 58.5000 |
| 09/11/2026 17:35 | 1431 | 58.5000 |
| 09/11/2026 17:35 | 41 | 58.5000 |
| 09/11/2026 17:35 | 42 | 58.5000 |
| 09/11/2026 17:35 | 126 | 58.5000 |
| 09/11/2026 17:35 | 1107 | 58.5000 |
| 09/11/2026 17:35 | 38 | 58.5000 |
| 09/11/2026 17:35 | 5 | 58.5000 |
| 09/11/2026 17:35 | 21 | 58.5000 |
| 09/11/2026 17:35 | 3 | 58.5000 |
| 09/11/2026 17:35 | 719 | 58.5000 |
| 09/11/2026 17:35 | 29 | 58.5000 |
| 09/11/2026 17:35 | 28 | 58.5000 |
| 09/11/2026 17:35 | 109 | 58.5000 |
| 09/11/2026 17:35 | 90 | 58.5000 |
| 09/11/2026 17:35 | 112 | 58.5000 |
| 09/11/2026 17:35 | 22 | 58.5000 |
| 09/11/2026 17:16 | 133 | 58.5500 |
| 09/11/2026 17:16 | 48 | 58.5500 |
| 09/11/2026 17:16 | 47 | 58.5500 |
| 09/11/2026 17:16 | 75 | 58.5500 |
| 09/11/2026 17:15 | 228 | 58.5500 |
| 09/11/2026 17:04 | 250 | 58.50517 |
| 09/11/2026 16:59 | 15 | 58.5000 |
| 09/11/2026 16:54 | 20 | 58.5000 |
| 09/11/2026 16:48 | 430 | 58.5500 |
| 09/11/2026 16:45 | 35 | 58.5500 |
| 09/11/2026 16:45 | 10 | 58.5500 |
| 09/11/2026 16:45 | 56 | 58.5500 |
| 09/11/2026 16:45 | 42 | 58.5500 |
| 09/11/2026 16:45 | 1326 | 58.5500 |
| 09/11/2026 16:33 | 4 | 58.5130 |
| 09/11/2026 16:32 | 0.327 | 58.5000 |
| 09/11/2026 16:31 | 0.0495 | 58.5500 |
| 09/11/2026 16:30 | 150 | 58.50267 |
| 09/11/2026 16:23 | 0.1165 | 58.5500 |
| 09/11/2026 16:14 | 2 | 58.5500 |
| 09/11/2026 16:14 | 1 | 58.5130 |
| 09/11/2026 16:08 | 32738 | 58.5250 |
| 09/11/2026 16:08 | 32738 | 58.5250 |
| 09/11/2026 15:52 | 452 | 58.5000 |
| 09/11/2026 15:45 | 3000 | 58.5130 |
| 09/11/2026 15:44 | 69 | 58.5000 |
| 09/11/2026 15:40 | 228 | 58.5500 |
| 09/11/2026 15:30 | 0.0183 | 58.5500 |
| 09/11/2026 15:19 | 16 | 58.5000 |
| 09/11/2026 15:15 | 7 | 58.5000 |
| 09/11/2026 15:15 | 41 | 58.5000 |
| 09/11/2026 14:37 | 0.106 | 58.5500 |
| 09/11/2026 14:30 | 228 | 58.5500 |
| 09/11/2026 14:30 | 46 | 58.5000 |
| 09/11/2026 14:30 | 38 | 58.5000 |
| 09/11/2026 14:30 | 228 | 58.5000 |
| 09/11/2026 14:30 | 304 | 58.5000 |
| 09/11/2026 13:53 | 46 | 58.5000 |
| 09/11/2026 13:45 | 0.0831 | 58.5000 |
| 09/11/2026 13:26 | 280 | 58.5500 |
| 09/11/2026 13:15 | 0.1062 | 58.5000 |
| 09/11/2026 13:05 | 0.8497 | 58.5500 |
| 09/11/2026 12:51 | 1.6994 | 58.5500 |
| 09/11/2026 12:00 | 228 | 58.5500 |
| 09/11/2026 11:47 | 2.5 | 58.5000 |
| 09/11/2026 11:40 | 74 | 58.5000 |
| 09/11/2026 11:36 | 1625 | 58.5000 |
| 09/11/2026 11:32 | 174 | 58.5130 |
| 09/11/2026 11:27 | 650 | 58.5000 |
| 09/11/2026 11:15 | 86 | 58.5000 |
| 09/11/2026 11:10 | 5 | 58.5000 |
| 09/11/2026 10:59 | 12 | 58.5000 |
| 09/11/2026 10:52 | 132 | 58.5500 |
| 09/11/2026 10:49 | 30 | 58.51202 |
| 09/11/2026 10:49 | 30 | 58.51202 |
| 09/11/2026 10:45 | 0.0688 | 58.5500 |
| 09/11/2026 10:39 | 30 | 58.5000 |
| 09/11/2026 10:39 | 30 | 58.5000 |
| 09/11/2026 10:24 | 12 | 58.5500 |
| 09/11/2026 10:24 | 227 | 58.5500 |
| 09/11/2026 10:24 | 631 | 58.5500 |
| 09/11/2026 10:18 | 4 | 58.5000 |
| 09/11/2026 10:14 | 40 | 58.5500 |
| 09/11/2026 10:14 | 409 | 58.5500 |
| 09/11/2026 10:14 | 241 | 58.5500 |
| 09/11/2026 09:46 | 32 | 58.5500 |
| 09/11/2026 09:43 | 9 | 58.5000 |
| 09/11/2026 09:42 | 117 | 58.5000 |
| 09/11/2026 09:30 | 63 | 58.5500 |
| 09/11/2026 09:30 | 228 | 58.5500 |
| 09/11/2026 09:30 | 116 | 58.5500 |
| 09/11/2026 09:30 | 19 | 58.5500 |
| 09/11/2026 09:30 | 209 | 58.5500 |
| 09/11/2026 09:30 | 62 | 58.5500 |
| 09/11/2026 09:29 | 62 | 58.5500 |
| 09/11/2026 09:29 | 100 | 58.5500 |
| 09/11/2026 09:29 | 228 | 58.5500 |
| 09/11/2026 09:29 | 43 | 58.5500 |
| 09/11/2026 09:29 | 5472 | 58.5500 |
| 09/11/2026 09:29 | 957 | 58.5500 |
| 09/11/2026 09:29 | 228 | 58.5500 |
| 09/11/2026 09:29 | 228 | 58.5500 |
| 09/11/2026 09:29 | 1200 | 58.5500 |
| 09/11/2026 09:20 | 32 | 58.5250 |
| 09/11/2026 09:20 | 32 | 58.5250 |
| 09/11/2026 09:19 | 469 | 58.5500 |
| 09/11/2026 09:19 | 1117 | 58.5500 |
| 09/11/2026 09:19 | 11651 | 58.5500 |
| 09/11/2026 09:19 | 0.027 | 58.5500 |
| 09/11/2026 09:11 | 912 | 58.5500 |
| 09/11/2026 09:11 | 61 | 58.5500 |
| 09/11/2026 09:11 | 473 | 58.5500 |
| 09/11/2026 09:11 | 228 | 58.5500 |
| 09/11/2026 09:11 | 228 | 58.5500 |
| 09/11/2026 09:04 | 0.1802 | 58.5500 |
| 09/11/2026 09:03 | 0.0169 | 58.6000 |
| 09/11/2026 09:03 | 0.0171 | 58.6000 |
| 09/11/2026 09:01 | 0.0611 | 58.6000 |
| 09/11/2026 09:00 | 0.0186 | 58.6000 |
| 09/11/2026 09:00 | 228 | 58.5500 |
| 09/11/2026 09:00 | 13 | 58.5500 |
| 09/11/2026 09:00 | 30 | 58.5500 |
| 09/11/2026 09:00 | 43 | 58.5500 |
| 09/11/2026 09:00 | 561 | 58.5500 |
| 09/11/2026 09:00 | 39 | 58.5500 |
| 09/11/2026 09:00 | 4 | 58.5500 |
| 09/11/2026 09:00 | 2 | 58.5500 |
| 09/11/2026 09:00 | 13 | 58.5500 |
| 09/11/2026 09:00 | 6 | 58.5500 |
| 09/11/2026 09:00 | 1 | 58.5500 |
| 09/11/2026 09:00 | 1 | 58.5500 |
| 09/11/2026 09:00 | 3 | 58.5500 |
| 09/11/2026 09:00 | 1 | 58.5500 |
| 09/11/2026 09:00 | 3 | 58.5500 |
| 09/11/2026 09:00 | 6 | 58.5500 |
| 09/11/2026 09:00 | 2 | 58.5500 |
| 09/11/2026 09:00 | 2 | 58.5500 |
| 09/11/2026 09:00 | 8 | 58.5500 |
| 09/11/2026 09:00 | 2 | 58.5500 |
| 09/11/2026 09:00 | 29 | 58.5500 |
| 09/11/2026 09:00 | 32 | 58.5500 |
| 09/11/2026 09:00 | 8 | 58.5500 |
| 09/11/2026 09:00 | 2 | 58.5500 |
| 09/11/2026 09:00 | 3 | 58.5500 |
| 09/11/2026 09:00 | 30 | 58.5500 |
| 09/11/2026 09:00 | 14 | 58.5500 |
| 09/11/2026 09:00 | 13 | 58.5500 |
| 09/11/2026 09:00 | 12 | 58.5500 |
| 09/11/2026 09:00 | 15 | 58.5500 |
| 09/11/2026 09:00 | 1 | 58.5500 |
| 09/11/2026 09:00 | 1 | 58.5500 |
| 09/11/2026 09:00 | 15 | 58.5500 |
| 09/11/2026 09:00 | 5 | 58.5500 |
| 09/11/2026 09:00 | 1 | 58.5500 |
| 09/11/2026 09:00 | 8 | 58.5500 |
| 09/11/2026 09:00 | 1 | 58.5500 |
| 09/11/2026 09:00 | 6 | 58.5500 |
| 09/11/2026 09:00 | 5 | 58.5500 |
| 09/11/2026 09:00 | 1 | 58.5500 |
| 09/11/2026 09:00 | 6 | 58.5500 |